Fecha OperaciónNúmero de
accionesPrecio medio
ponderado (€)Centro de
negociación
24/07/2026 Compra 187.694 13,1289 2.464.218 XMAD 24/07/2026 Compra 96.641 13,1225 1.268.168 CEUX 24/07/2026 Compra 31.819 13,1172 417.376 AQEU 24/07/2026 Compra 16.748 13,1089 219.549 TQEX 27/07/2026 Compra 196.967 13,3810 2.635.620 XMAD 27/07/2026 Compra 100.628 13,3819 1.346.599 CEUX 27/07/2026 Compra 32.631 13,3820 436.669 AQEU 27/07/2026 Compra 17.402 13,3854 232.933 TQEX 28/07/2026 Compra 193.269 13,2551 2.561.792 XMAD 28/07/2026 Compra 99.780 13,2565 1.322.737 CEUX 28/07/2026 Compra 32.635 13,2607 432.763 AQEU 28/07/2026 Compra 17.259 13,2631 228.908 TQEX 29/07/2026 Compra 196.143 12,3951 2.431.220 XMAD 29/07/2026 Compra 101.555 12,4011 1.259.390 CEUX 29/07/2026 Compra 32.276 12,4121 400.614 AQEU 29/07/2026 Compra 17.489 12,4110 217.056 TQEX 30/07/2026 Compra 97.344 12,4711 1.213.987 XMAD 30/07/2026 Compra 52.042 12,4666 648.786 CEUX 30/07/2026 Compra 15.646 12,4733 195.157 AQEU 30/07/2026 Compra 9.615 12,4588 119.792 TQEX
TOTAL 1.545.583 12,9746 20.053.334CABK
CABKCABK
CABK
CABK
CABK
CABKCABK
CABK
CABKCaixaBank, S.A (“CaixaBank”), deconformidad con loprevisto enlalegislación delmercado de valores, comunica la siguiente:
Otra información relevante Como continuación alainformación privilegiada de30deabril de2026, connúmero deregistro 3.183 relativa alprograma derecompra deacciones propias aprobado por parte delConsejo de Administración deCaixaBank ypuesto enmarcha porlasociedad, deconformidad conloprevisto el artículo 5delReglamento (UE) nº.596/2014 delParlamento Europeo ydelConsejo de16deabril de 2014 sobre elabuso demercado, ylosartículos 2.2y2.3delReglamento Delegado (UE) nº.
2016/1052 delaComisión, de8demarzo de2016, CaixaBank informa que harealizado las siguientes operaciones sobre acciones propias entre el24dejulio yel30dejulio de2026 (ambos incluidos), sobre labase delainformación recibida deBNP Paribas SA,gestor delprograma de
recompra:
Instrumento
Financiero
CABKImporte
Compras (€)
CABK
CABK
CABK
CABK
CABK
CABK
CABK
CABK
CABK
© Caixabank, S.A., 2026
1/44
Elnúmero deacciones compradas hasta lafecha como consecuencia delaejecución delprograma derecompras asciende a19.040.072 querepresentan unimporte de228.617.894 euros equivalente al 45,72 % del importe monetario máximo.
Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87 Referencia de las acciones ordinarias de CABK: ISIN ES0140609019 Seacompaña como Anexo información detallada sobre cada una delasoperaciones realizadas durante el periodo indicado.
31 de julio de 2026 © Caixabank, S.A., 2026
2/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
24/07/2026 09:00:34 CABK Compra XMAD 524 12,9300 24/07/2026 09:01:18 CABK Compra CEUX 677 12,9650 24/07/2026 09:01:45 CABK Compra XMAD 402 12,9900 24/07/2026 09:01:45 CABK Compra XMAD 297 12,9900 24/07/2026 09:02:01 CABK Compra CEUX 298 12,9750 24/07/2026 09:02:01 CABK Compra CEUX 284 12,9750 24/07/2026 09:02:33 CABK Compra XMAD 606 13,0050 24/07/2026 09:03:31 CABK Compra AQEU 338 13,0300 24/07/2026 09:03:31 CABK Compra XMAD 534 13,0350 24/07/2026 09:03:50 CABK Compra AQEU 206 13,0250 24/07/2026 09:03:50 CABK Compra XMAD 660 13,0250 24/07/2026 09:04:17 CABK Compra CEUX 498 13,0350 24/07/2026 09:04:54 CABK Compra XMAD 679 13,0300 24/07/2026 09:05:48 CABK Compra XMAD 693 13,0450 24/07/2026 09:07:11 CABK Compra CEUX 2.072 13,0700 24/07/2026 09:07:11 CABK Compra XMAD 2.223 13,0650 24/07/2026 09:07:25 CABK Compra AQEU 563 13,0600 24/07/2026 09:07:25 CABK Compra TQEX 497 13,0600 24/07/2026 09:08:22 CABK Compra CEUX 214 13,0500 24/07/2026 09:08:29 CABK Compra CEUX 487 13,0550 24/07/2026 09:08:29 CABK Compra XMAD 594 13,0550 24/07/2026 09:09:39 CABK Compra XMAD 501 13,0750 24/07/2026 09:09:50 CABK Compra AQEU 639 13,0700 24/07/2026 09:09:50 CABK Compra CEUX 119 13,0650 24/07/2026 09:10:09 CABK Compra CEUX 243 13,0650 24/07/2026 09:10:09 CABK Compra XMAD 637 13,0650 24/07/2026 09:10:32 CABK Compra CEUX 217 13,0550 24/07/2026 09:10:32 CABK Compra TQEX 503 13,0550 24/07/2026 09:10:32 CABK Compra XMAD 650 13,0550 24/07/2026 09:15:25 CABK Compra XMAD 2.874 13,0800 24/07/2026 09:15:25 CABK Compra AQEU 728 13,0750 24/07/2026 09:15:28 CABK Compra CEUX 403 13,0750 24/07/2026 09:15:42 CABK Compra CEUX 392 13,0750 24/07/2026 09:15:42 CABK Compra CEUX 46 13,0750 24/07/2026 09:15:42 CABK Compra CEUX 537 13,0750 24/07/2026 09:16:01 CABK Compra CEUX 384 13,0700 24/07/2026 09:16:01 CABK Compra XMAD 335 13,0700 24/07/2026 09:16:09 CABK Compra TQEX 644 13,0650 24/07/2026 09:16:09 CABK Compra CEUX 137 13,0650 24/07/2026 09:16:15 CABK Compra AQEU 494 13,0650 24/07/2026 09:18:01 CABK Compra XMAD 826 13,0700 24/07/2026 09:18:01 CABK Compra CEUX 370 13,0650 24/07/2026 09:18:41 CABK Compra XMAD 559 13,0600 24/07/2026 09:19:50 CABK Compra CEUX 410 13,0550 24/07/2026 09:19:50 CABK Compra CEUX 10 13,0550 24/07/2026 09:20:25 CABK Compra XMAD 603 13,0650 24/07/2026 09:20:25 CABK Compra XMAD 119 13,0650 24/07/2026 09:20:43 CABK Compra CEUX 563 13,0600 24/07/2026 09:22:54 CABK Compra CEUX 633 13,0650 24/07/2026 09:22:54 CABK Compra XMAD 2.182 13,0650 24/07/2026 09:22:55 CABK Compra CEUX 233 13,0600 24/07/2026 09:22:58 CABK Compra AQEU 535 13,0550 24/07/2026 09:26:39 CABK Compra CEUX 746 13,0800 24/07/2026 09:26:39 CABK Compra XMAD 741 13,0800 24/07/2026 09:27:04 CABK Compra TQEX 11 13,0750 24/07/2026 09:27:11 CABK Compra CEUX 257 13,0750 24/07/2026 09:27:11 CABK Compra TQEX 849 13,0750Fecha Iniciación: viernes 24 julio 2026 Fecha terminación: jueves 30 julio 2026ANEXO Detalle sobre cada una delasoperaciones decompra deacciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas) © Caixabank, S.A., 2026
3/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
24/07/2026 09:28:07 CABK Compra XMAD 870 13,0700 24/07/2026 09:28:20 CABK Compra CEUX 193 13,0650 24/07/2026 09:29:03 CABK Compra AQEU 344 13,0600 24/07/2026 09:29:03 CABK Compra AQEU 256 13,0600 24/07/2026 09:29:03 CABK Compra XMAD 625 13,0600 24/07/2026 09:29:06 CABK Compra CEUX 163 13,0550 24/07/2026 09:32:15 CABK Compra XMAD 584 13,0850 24/07/2026 09:32:15 CABK Compra XMAD 1.474 13,0850 24/07/2026 09:32:20 CABK Compra CEUX 734 13,0800 24/07/2026 09:33:11 CABK Compra XMAD 423 13,0850 24/07/2026 09:33:56 CABK Compra XMAD 234 13,0850 24/07/2026 09:35:24 CABK Compra CEUX 172 13,0900 24/07/2026 09:35:24 CABK Compra CEUX 736 13,0900 24/07/2026 09:35:43 CABK Compra XMAD 402 13,0900 24/07/2026 09:35:43 CABK Compra XMAD 48 13,0900 24/07/2026 09:36:41 CABK Compra CEUX 154 13,0800 24/07/2026 09:36:43 CABK Compra AQEU 635 13,0800 24/07/2026 09:36:43 CABK Compra XMAD 469 13,0800 24/07/2026 09:38:26 CABK Compra XMAD 1.194 13,0850 24/07/2026 09:38:43 CABK Compra XMAD 48 13,0850 24/07/2026 09:38:55 CABK Compra XMAD 174 13,0800 24/07/2026 09:41:18 CABK Compra XMAD 437 13,0900 24/07/2026 09:43:11 CABK Compra CEUX 471 13,1050 24/07/2026 09:43:11 CABK Compra CEUX 366 13,1050 24/07/2026 09:43:31 CABK Compra CEUX 97 13,1050 24/07/2026 09:43:31 CABK Compra XMAD 85 13,1050 24/07/2026 09:43:31 CABK Compra XMAD 876 13,1050 24/07/2026 09:44:43 CABK Compra CEUX 47 13,0950 24/07/2026 09:44:43 CABK Compra TQEX 875 13,0950 24/07/2026 09:44:43 CABK Compra CEUX 649 13,0950 24/07/2026 09:45:58 CABK Compra CEUX 179 13,0950 24/07/2026 09:45:58 CABK Compra XMAD 405 13,0950 24/07/2026 09:46:17 CABK Compra CEUX 68 13,0900 24/07/2026 09:46:17 CABK Compra CEUX 313 13,0900 24/07/2026 09:46:17 CABK Compra CEUX 109 13,0900 24/07/2026 09:46:17 CABK Compra XMAD 886 13,0900 24/07/2026 09:46:18 CABK Compra AQEU 627 13,0900 24/07/2026 09:48:50 CABK Compra XMAD 59 13,0900 24/07/2026 09:48:50 CABK Compra XMAD 20 13,0900 24/07/2026 09:49:14 CABK Compra XMAD 875 13,0900 24/07/2026 09:50:36 CABK Compra CEUX 342 13,0850 24/07/2026 09:50:36 CABK Compra CEUX 27 13,0850 24/07/2026 09:50:36 CABK Compra XMAD 223 13,0850 24/07/2026 09:50:36 CABK Compra XMAD 278 13,0850 24/07/2026 09:52:56 CABK Compra CEUX 975 13,0850 24/07/2026 09:53:04 CABK Compra CEUX 107 13,0800 24/07/2026 09:53:04 CABK Compra CEUX 118 13,0800 24/07/2026 09:53:04 CABK Compra XMAD 304 13,0800 24/07/2026 09:53:04 CABK Compra XMAD 309 13,0800 24/07/2026 09:53:38 CABK Compra XMAD 965 13,0850 24/07/2026 09:58:20 CABK Compra CEUX 373 13,0900 24/07/2026 09:58:20 CABK Compra XMAD 707 13,0900 24/07/2026 09:59:22 CABK Compra XMAD 1.066 13,0850 24/07/2026 10:01:14 CABK Compra AQEU 33 13,0950 24/07/2026 10:01:14 CABK Compra AQEU 1.054 13,0950 24/07/2026 10:01:14 CABK Compra XMAD 438 13,0950 24/07/2026 10:01:14 CABK Compra XMAD 436 13,0950 24/07/2026 10:01:17 CABK Compra CEUX 600 13,0900 24/07/2026 10:01:18 CABK Compra CEUX 346 13,0900 24/07/2026 10:03:00 CABK Compra XMAD 917 13,0950 24/07/2026 10:05:22 CABK Compra CEUX 424 13,0900 24/07/2026 10:05:22 CABK Compra XMAD 199 13,0900 24/07/2026 10:10:30 CABK Compra CEUX 422 13,1150 24/07/2026 10:10:30 CABK Compra CEUX 713 13,1150 24/07/2026 10:10:30 CABK Compra XMAD 465 13,1150 24/07/2026 10:11:50 CABK Compra XMAD 2.788 13,1100 24/07/2026 10:11:50 CABK Compra XMAD 115 13,1100 24/07/2026 10:11:57 CABK Compra AQEU 674 13,1050 24/07/2026 10:11:57 CABK Compra CEUX 663 13,1050 24/07/2026 10:12:00 CABK Compra TQEX 946 13,1000 24/07/2026 10:12:09 CABK Compra CEUX 231 13,0950 24/07/2026 10:14:22 CABK Compra CEUX 183 13,0800 24/07/2026 10:14:22 CABK Compra XMAD 207 13,0800 24/07/2026 10:14:53 CABK Compra XMAD 719 13,0750 © Caixabank, S.A., 2026
4/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
24/07/2026 10:17:33 CABK Compra CEUX 665 13,0800 24/07/2026 10:17:49 CABK Compra XMAD 356 13,0750 24/07/2026 10:17:49 CABK Compra XMAD 118 13,0750 24/07/2026 10:19:06 CABK Compra XMAD 1.115 13,0750 24/07/2026 10:19:41 CABK Compra CEUX 218 13,0700 24/07/2026 10:20:29 CABK Compra XMAD 196 13,0650 24/07/2026 10:24:20 CABK Compra XMAD 320 13,0700 24/07/2026 10:24:20 CABK Compra XMAD 745 13,0700 24/07/2026 10:24:20 CABK Compra XMAD 610 13,0700 24/07/2026 10:24:20 CABK Compra XMAD 78 13,0700 24/07/2026 10:24:20 CABK Compra XMAD 374 13,0700 24/07/2026 10:27:59 CABK Compra CEUX 601 13,0900 24/07/2026 10:27:59 CABK Compra CEUX 201 13,0900 24/07/2026 10:27:59 CABK Compra CEUX 402 13,0900 24/07/2026 10:27:59 CABK Compra CEUX 249 13,0900 24/07/2026 10:27:59 CABK Compra CEUX 676 13,0900 24/07/2026 10:31:47 CABK Compra XMAD 2.339 13,1150 24/07/2026 10:33:52 CABK Compra XMAD 354 13,1100 24/07/2026 10:34:51 CABK Compra CEUX 240 13,1000 24/07/2026 10:34:51 CABK Compra CEUX 95 13,1000 24/07/2026 10:34:51 CABK Compra CEUX 108 13,1000 24/07/2026 10:37:01 CABK Compra AQEU 1.177 13,1150 24/07/2026 10:37:01 CABK Compra XMAD 1.266 13,1150 24/07/2026 10:38:06 CABK Compra XMAD 447 13,1150 24/07/2026 10:39:55 CABK Compra XMAD 804 13,1150 24/07/2026 10:39:55 CABK Compra XMAD 71 13,1150 24/07/2026 10:39:55 CABK Compra XMAD 23 13,1150 24/07/2026 10:41:31 CABK Compra CEUX 724 13,1150 24/07/2026 10:41:31 CABK Compra CEUX 748 13,1150 24/07/2026 10:41:31 CABK Compra CEUX 521 13,1150 24/07/2026 10:42:11 CABK Compra XMAD 194 13,1100 24/07/2026 10:42:15 CABK Compra XMAD 511 13,1100 24/07/2026 10:42:41 CABK Compra TQEX 954 13,1000 24/07/2026 10:45:47 CABK Compra CEUX 390 13,1000 24/07/2026 10:45:47 CABK Compra XMAD 446 13,1000 24/07/2026 10:46:05 CABK Compra AQEU 801 13,0950 24/07/2026 10:46:05 CABK Compra XMAD 466 13,0950 24/07/2026 10:47:35 CABK Compra CEUX 301 13,0900 24/07/2026 10:48:02 CABK Compra XMAD 76 13,0850 24/07/2026 10:51:49 CABK Compra XMAD 1.163 13,0950 24/07/2026 10:52:29 CABK Compra CEUX 629 13,0850 24/07/2026 10:52:29 CABK Compra XMAD 602 13,0850 24/07/2026 10:53:34 CABK Compra CEUX 306 13,0800 24/07/2026 10:54:02 CABK Compra XMAD 107 13,0700 24/07/2026 11:00:33 CABK Compra XMAD 1.005 13,0900 24/07/2026 11:00:33 CABK Compra XMAD 232 13,0900 24/07/2026 11:00:33 CABK Compra XMAD 847 13,0900 24/07/2026 11:00:33 CABK Compra XMAD 75 13,0900 24/07/2026 11:03:56 CABK Compra XMAD 939 13,0950 24/07/2026 11:04:00 CABK Compra CEUX 438 13,0950 24/07/2026 11:04:00 CABK Compra CEUX 788 13,0950 24/07/2026 11:04:00 CABK Compra AQEU 1.265 13,0900 24/07/2026 11:04:01 CABK Compra CEUX 485 13,0850 24/07/2026 11:10:58 CABK Compra XMAD 2.140 13,1000 24/07/2026 11:12:51 CABK Compra TQEX 935 13,0900 24/07/2026 11:12:51 CABK Compra XMAD 77 13,0900 24/07/2026 11:15:53 CABK Compra CEUX 207 13,0850 24/07/2026 11:15:53 CABK Compra CEUX 605 13,0850 24/07/2026 11:17:47 CABK Compra XMAD 2.079 13,0900 24/07/2026 11:17:59 CABK Compra CEUX 923 13,0850 24/07/2026 11:18:19 CABK Compra AQEU 787 13,0850 24/07/2026 11:18:19 CABK Compra CEUX 561 13,0850 24/07/2026 11:18:19 CABK Compra CEUX 44 13,0850 24/07/2026 11:18:19 CABK Compra XMAD 141 13,0850 24/07/2026 11:26:34 CABK Compra XMAD 379 13,0800 24/07/2026 11:26:34 CABK Compra XMAD 376 13,0800 24/07/2026 11:26:34 CABK Compra XMAD 402 13,0800 24/07/2026 11:26:34 CABK Compra XMAD 1.131 13,0800 24/07/2026 11:31:08 CABK Compra CEUX 2.049 13,0800 24/07/2026 11:37:12 CABK Compra CEUX 282 13,0800 24/07/2026 11:37:12 CABK Compra AQEU 842 13,0800 24/07/2026 11:37:12 CABK Compra XMAD 3.031 13,0800 24/07/2026 11:44:10 CABK Compra XMAD 500 13,0900 24/07/2026 11:44:14 CABK Compra XMAD 400 13,0900 © Caixabank, S.A., 2026
5/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
24/07/2026 11:46:20 CABK Compra XMAD 1.023 13,0900 24/07/2026 11:46:23 CABK Compra CEUX 170 13,0950 24/07/2026 11:46:23 CABK Compra CEUX 800 13,0950 24/07/2026 11:46:23 CABK Compra CEUX 810 13,0950 24/07/2026 11:46:23 CABK Compra CEUX 180 13,0950 24/07/2026 11:46:23 CABK Compra CEUX 73 13,0950 24/07/2026 11:46:29 CABK Compra XMAD 144 13,0900 24/07/2026 11:49:52 CABK Compra CEUX 277 13,0850 24/07/2026 11:49:52 CABK Compra XMAD 608 13,0850 24/07/2026 11:50:34 CABK Compra TQEX 934 13,0800 24/07/2026 11:50:34 CABK Compra XMAD 963 13,0800 24/07/2026 11:51:59 CABK Compra AQEU 811 13,0750 24/07/2026 11:52:47 CABK Compra XMAD 645 13,0800 24/07/2026 11:57:04 CABK Compra CEUX 958 13,0800 24/07/2026 11:59:19 CABK Compra CEUX 540 13,0900 24/07/2026 11:59:24 CABK Compra XMAD 1.171 13,0900 24/07/2026 11:59:24 CABK Compra XMAD 620 13,0900 24/07/2026 11:59:24 CABK Compra XMAD 201 13,0900 24/07/2026 12:00:16 CABK Compra XMAD 171 13,0800 24/07/2026 12:00:16 CABK Compra XMAD 34 13,0800 24/07/2026 12:02:47 CABK Compra CEUX 286 13,0700 24/07/2026 12:02:47 CABK Compra XMAD 114 13,0700 24/07/2026 12:05:22 CABK Compra XMAD 959 13,0700 24/07/2026 12:08:14 CABK Compra XMAD 285 13,0650 24/07/2026 12:11:02 CABK Compra CEUX 1.025 13,0700 24/07/2026 12:11:02 CABK Compra XMAD 19 13,0700 24/07/2026 12:11:02 CABK Compra XMAD 402 13,0700 24/07/2026 12:11:02 CABK Compra XMAD 652 13,0700 24/07/2026 12:16:42 CABK Compra XMAD 617 13,0700 24/07/2026 12:16:42 CABK Compra XMAD 163 13,0700 24/07/2026 12:16:42 CABK Compra XMAD 1.267 13,0700 24/07/2026 12:18:00 CABK Compra AQEU 457 13,0700 24/07/2026 12:19:04 CABK Compra XMAD 137 13,0700 24/07/2026 12:19:05 CABK Compra AQEU 655 13,0700 24/07/2026 12:21:16 CABK Compra CEUX 462 13,0650 24/07/2026 12:21:16 CABK Compra TQEX 964 13,0650 24/07/2026 12:21:16 CABK Compra XMAD 19 13,0650 24/07/2026 12:21:16 CABK Compra XMAD 369 13,0650 24/07/2026 12:24:22 CABK Compra CEUX 1.353 13,0600 24/07/2026 12:24:22 CABK Compra XMAD 547 13,0600 24/07/2026 12:24:56 CABK Compra XMAD 742 13,0550 24/07/2026 12:25:09 CABK Compra CEUX 407 13,0500 24/07/2026 12:29:24 CABK Compra XMAD 1 13,0450 24/07/2026 12:32:37 CABK Compra XMAD 984 13,0550 24/07/2026 12:32:37 CABK Compra XMAD 321 13,0550 24/07/2026 12:40:49 CABK Compra CEUX 1.345 13,0750 24/07/2026 12:40:49 CABK Compra CEUX 259 13,0750 24/07/2026 12:40:49 CABK Compra CEUX 403 13,0750 24/07/2026 12:40:49 CABK Compra XMAD 2.488 13,0750 24/07/2026 12:40:49 CABK Compra XMAD 222 13,0750 24/07/2026 12:47:01 CABK Compra XMAD 146 13,0700 24/07/2026 12:47:01 CABK Compra CEUX 479 13,0700 24/07/2026 12:47:24 CABK Compra XMAD 1.298 13,0650 24/07/2026 12:47:24 CABK Compra AQEU 101 13,0650 24/07/2026 12:47:24 CABK Compra AQEU 1.034 13,0650 24/07/2026 12:47:24 CABK Compra CEUX 428 13,0650 24/07/2026 12:51:08 CABK Compra XMAD 761 13,0650 24/07/2026 12:51:10 CABK Compra CEUX 340 13,0600 24/07/2026 12:51:10 CABK Compra XMAD 129 13,0600 24/07/2026 12:51:43 CABK Compra XMAD 108 13,0500 24/07/2026 12:59:07 CABK Compra XMAD 547 13,0550 24/07/2026 12:59:15 CABK Compra XMAD 641 13,0550 24/07/2026 12:59:19 CABK Compra XMAD 629 13,0550 24/07/2026 12:59:33 CABK Compra XMAD 86 13,0550 24/07/2026 13:00:14 CABK Compra XMAD 101 13,0550 24/07/2026 13:02:35 CABK Compra CEUX 107 13,0600 24/07/2026 13:02:35 CABK Compra CEUX 1.387 13,0600 24/07/2026 13:06:08 CABK Compra AQEU 925 13,0550 24/07/2026 13:06:08 CABK Compra CEUX 335 13,0550 24/07/2026 13:06:08 CABK Compra XMAD 101 13,0550 24/07/2026 13:07:00 CABK Compra XMAD 1.255 13,0500 24/07/2026 13:07:42 CABK Compra TQEX 875 13,0450 24/07/2026 13:08:15 CABK Compra XMAD 151 13,0400 24/07/2026 13:16:11 CABK Compra XMAD 219 13,0400 © Caixabank, S.A., 2026
6/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
24/07/2026 13:16:11 CABK Compra XMAD 232 13,0400 24/07/2026 13:16:11 CABK Compra XMAD 232 13,0400 24/07/2026 13:16:11 CABK Compra XMAD 374 13,0400 24/07/2026 13:16:11 CABK Compra XMAD 899 13,0400 24/07/2026 13:21:24 CABK Compra CEUX 39 13,0400 24/07/2026 13:21:24 CABK Compra CEUX 193 13,0400 24/07/2026 13:21:24 CABK Compra XMAD 149 13,0400 24/07/2026 13:21:37 CABK Compra CEUX 953 13,0400 24/07/2026 13:26:12 CABK Compra XMAD 573 13,0500 24/07/2026 13:26:12 CABK Compra XMAD 295 13,0500 24/07/2026 13:26:12 CABK Compra XMAD 438 13,0500 24/07/2026 13:26:12 CABK Compra XMAD 402 13,0500 24/07/2026 13:26:12 CABK Compra XMAD 36 13,0500 24/07/2026 13:26:12 CABK Compra XMAD 312 13,0500 24/07/2026 13:28:32 CABK Compra CEUX 131 13,0450 24/07/2026 13:28:32 CABK Compra CEUX 65 13,0450 24/07/2026 13:28:32 CABK Compra CEUX 1.065 13,0450 24/07/2026 13:28:32 CABK Compra XMAD 169 13,0450 24/07/2026 13:34:55 CABK Compra CEUX 1.054 13,0600 24/07/2026 13:34:55 CABK Compra AQEU 1.291 13,0600 24/07/2026 13:34:55 CABK Compra XMAD 1.216 13,0600 24/07/2026 13:37:42 CABK Compra XMAD 395 13,0450 24/07/2026 13:37:48 CABK Compra XMAD 397 13,0450 24/07/2026 13:39:25 CABK Compra CEUX 489 13,0350 24/07/2026 13:39:25 CABK Compra XMAD 628 13,0350 24/07/2026 13:49:03 CABK Compra CEUX 1.094 13,0400 24/07/2026 13:49:03 CABK Compra XMAD 1.813 13,0400 24/07/2026 13:49:03 CABK Compra XMAD 138 13,0400 24/07/2026 13:49:03 CABK Compra XMAD 132 13,0400 24/07/2026 13:55:40 CABK Compra XMAD 1.202 13,0450 24/07/2026 13:57:13 CABK Compra TQEX 1.180 13,0400 24/07/2026 13:57:13 CABK Compra CEUX 483 13,0400 24/07/2026 13:57:13 CABK Compra XMAD 188 13,0400 24/07/2026 13:58:38 CABK Compra CEUX 605 13,0450 24/07/2026 13:58:38 CABK Compra XMAD 780 13,0450 24/07/2026 14:00:22 CABK Compra XMAD 73 13,0450 24/07/2026 14:00:32 CABK Compra AQEU 254 13,0450 24/07/2026 14:08:03 CABK Compra CEUX 101 13,0450 24/07/2026 14:08:03 CABK Compra CEUX 980 13,0450 24/07/2026 14:08:50 CABK Compra AQEU 356 13,0400 24/07/2026 14:08:50 CABK Compra XMAD 717 13,0400 24/07/2026 14:08:50 CABK Compra XMAD 1.369 13,0400 24/07/2026 14:08:50 CABK Compra XMAD 57 13,0400 24/07/2026 14:11:00 CABK Compra XMAD 184 13,0400 24/07/2026 14:13:47 CABK Compra CEUX 371 13,0350 24/07/2026 14:13:47 CABK Compra CEUX 157 13,0350 24/07/2026 14:13:47 CABK Compra XMAD 83 13,0350 24/07/2026 14:13:47 CABK Compra XMAD 141 13,0350 24/07/2026 14:20:45 CABK Compra XMAD 1.171 13,0550 24/07/2026 14:20:45 CABK Compra XMAD 689 13,0550 24/07/2026 14:21:36 CABK Compra XMAD 1 13,0550 24/07/2026 14:25:08 CABK Compra CEUX 1.045 13,0550 24/07/2026 14:25:08 CABK Compra XMAD 220 13,0550 24/07/2026 14:25:08 CABK Compra AQEU 1.077 13,0500 24/07/2026 14:25:08 CABK Compra XMAD 874 13,0500 24/07/2026 14:35:15 CABK Compra XMAD 2.858 13,0600 24/07/2026 14:37:27 CABK Compra CEUX 428 13,0650 24/07/2026 14:37:27 CABK Compra CEUX 1.842 13,0650 24/07/2026 14:41:57 CABK Compra CEUX 320 13,0550 24/07/2026 14:41:57 CABK Compra XMAD 105 13,0550 24/07/2026 14:42:36 CABK Compra XMAD 40 13,0550 24/07/2026 14:42:36 CABK Compra XMAD 459 13,0550 24/07/2026 14:42:36 CABK Compra XMAD 85 13,0550 24/07/2026 14:42:36 CABK Compra XMAD 689 13,0550 24/07/2026 14:42:36 CABK Compra XMAD 753 13,0550 24/07/2026 14:44:05 CABK Compra CEUX 362 13,0500 24/07/2026 14:44:05 CABK Compra TQEX 854 13,0500 24/07/2026 14:44:05 CABK Compra AQEU 20 13,0500 24/07/2026 14:44:05 CABK Compra AQEU 780 13,0500 24/07/2026 14:44:05 CABK Compra TQEX 12 13,0500 24/07/2026 14:46:52 CABK Compra XMAD 71 13,0450 24/07/2026 14:48:48 CABK Compra CEUX 884 13,0500 24/07/2026 14:48:48 CABK Compra XMAD 1.514 13,0500 24/07/2026 14:52:22 CABK Compra CEUX 413 13,0600 © Caixabank, S.A., 2026
7/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
24/07/2026 14:52:22 CABK Compra XMAD 869 13,0600 24/07/2026 14:53:56 CABK Compra CEUX 250 13,0550 24/07/2026 14:53:56 CABK Compra AQEU 78 13,0550 24/07/2026 14:53:56 CABK Compra AQEU 663 13,0550 24/07/2026 14:53:56 CABK Compra XMAD 231 13,0550 24/07/2026 14:55:52 CABK Compra XMAD 859 13,0500 24/07/2026 14:55:52 CABK Compra CEUX 328 13,0500 24/07/2026 14:55:52 CABK Compra CEUX 112 13,0500 24/07/2026 14:57:51 CABK Compra XMAD 764 13,0550 24/07/2026 14:58:12 CABK Compra XMAD 149 13,0550 24/07/2026 15:01:02 CABK Compra CEUX 358 13,0550 24/07/2026 15:03:08 CABK Compra XMAD 1.484 13,0650 24/07/2026 15:06:56 CABK Compra AQEU 899 13,0800 24/07/2026 15:06:56 CABK Compra CEUX 1.170 13,0800 24/07/2026 15:06:56 CABK Compra TQEX 946 13,0750 24/07/2026 15:06:56 CABK Compra CEUX 475 13,0750 24/07/2026 15:06:56 CABK Compra XMAD 1.285 13,0800 24/07/2026 15:07:37 CABK Compra XMAD 136 13,0650 24/07/2026 15:14:10 CABK Compra XMAD 2.117 13,1450 24/07/2026 15:17:30 CABK Compra CEUX 1.401 13,1550 24/07/2026 15:17:30 CABK Compra XMAD 984 13,1550 24/07/2026 15:20:13 CABK Compra XMAD 189 13,1500 24/07/2026 15:20:13 CABK Compra CEUX 459 13,1500 24/07/2026 15:20:56 CABK Compra XMAD 924 13,1550 24/07/2026 15:22:33 CABK Compra CEUX 398 13,1500 24/07/2026 15:22:33 CABK Compra XMAD 114 13,1500 24/07/2026 15:22:43 CABK Compra CEUX 314 13,1400 24/07/2026 15:22:43 CABK Compra XMAD 365 13,1350 24/07/2026 15:27:13 CABK Compra CEUX 726 13,1650 24/07/2026 15:27:13 CABK Compra XMAD 1.414 13,1650 24/07/2026 15:31:25 CABK Compra XMAD 2.159 13,1800 24/07/2026 15:31:25 CABK Compra XMAD 50 13,1800 24/07/2026 15:33:00 CABK Compra XMAD 380 13,1800 24/07/2026 15:33:01 CABK Compra XMAD 907 13,1750 24/07/2026 15:34:13 CABK Compra CEUX 1.070 13,1850 24/07/2026 15:34:13 CABK Compra CEUX 804 13,1850 24/07/2026 15:34:13 CABK Compra CEUX 500 13,1850 24/07/2026 15:34:13 CABK Compra XMAD 402 13,1850 24/07/2026 15:34:13 CABK Compra XMAD 393 13,1850 24/07/2026 15:34:22 CABK Compra AQEU 1.431 13,1800 24/07/2026 15:34:55 CABK Compra AQEU 526 13,1700 24/07/2026 15:34:55 CABK Compra TQEX 870 13,1700 24/07/2026 15:34:55 CABK Compra XMAD 424 13,1700 24/07/2026 15:36:06 CABK Compra CEUX 596 13,1750 24/07/2026 15:36:06 CABK Compra XMAD 468 13,1750 24/07/2026 15:38:18 CABK Compra XMAD 35 13,1900 24/07/2026 15:38:27 CABK Compra XMAD 2.108 13,1950 24/07/2026 15:39:24 CABK Compra CEUX 946 13,1900 24/07/2026 15:40:18 CABK Compra XMAD 388 13,1850 24/07/2026 15:41:13 CABK Compra CEUX 373 13,1850 24/07/2026 15:41:13 CABK Compra AQEU 17 13,1850 24/07/2026 15:42:05 CABK Compra XMAD 115 13,1900 24/07/2026 15:42:05 CABK Compra XMAD 2.137 13,1900 24/07/2026 15:42:12 CABK Compra CEUX 852 13,1900 24/07/2026 15:42:47 CABK Compra XMAD 248 13,1850 24/07/2026 15:42:47 CABK Compra CEUX 177 13,1850 24/07/2026 15:42:49 CABK Compra AQEU 498 13,1850 24/07/2026 15:43:05 CABK Compra CEUX 127 13,1800 24/07/2026 15:43:12 CABK Compra XMAD 320 13,1800 24/07/2026 15:43:13 CABK Compra XMAD 27 13,1800 24/07/2026 15:44:48 CABK Compra CEUX 551 13,1950 24/07/2026 15:46:20 CABK Compra XMAD 905 13,1900 24/07/2026 15:47:15 CABK Compra XMAD 1.112 13,1950 24/07/2026 15:47:25 CABK Compra XMAD 260 13,1950 24/07/2026 15:49:10 CABK Compra CEUX 158 13,1900 24/07/2026 15:49:10 CABK Compra TQEX 956 13,1900 24/07/2026 15:49:10 CABK Compra XMAD 354 13,1900 24/07/2026 15:49:10 CABK Compra CEUX 1.148 13,1900 24/07/2026 15:49:10 CABK Compra CEUX 53 13,1900 24/07/2026 15:49:10 CABK Compra CEUX 15 13,1900 24/07/2026 15:50:28 CABK Compra CEUX 171 13,1900 24/07/2026 15:50:28 CABK Compra XMAD 531 13,1850 24/07/2026 15:50:29 CABK Compra AQEU 683 13,1850 24/07/2026 15:50:29 CABK Compra CEUX 286 13,1850 © Caixabank, S.A., 2026
8/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
24/07/2026 15:50:29 CABK Compra XMAD 922 13,1850 24/07/2026 15:51:50 CABK Compra CEUX 209 13,1900 24/07/2026 15:51:50 CABK Compra XMAD 295 13,1900 24/07/2026 15:51:50 CABK Compra CEUX 88 13,1850 24/07/2026 15:51:50 CABK Compra AQEU 557 13,1850 24/07/2026 15:51:50 CABK Compra XMAD 617 13,1850 24/07/2026 15:55:18 CABK Compra XMAD 1.662 13,1850 24/07/2026 15:55:18 CABK Compra XMAD 555 13,1850 24/07/2026 15:56:09 CABK Compra XMAD 212 13,1800 24/07/2026 15:56:09 CABK Compra CEUX 1.314 13,1800 24/07/2026 15:56:09 CABK Compra CEUX 156 13,1750 24/07/2026 16:00:54 CABK Compra XMAD 1.738 13,1950 24/07/2026 16:00:54 CABK Compra XMAD 363 13,1950 24/07/2026 16:00:54 CABK Compra XMAD 175 13,1950 24/07/2026 16:01:50 CABK Compra XMAD 312 13,1900 24/07/2026 16:02:27 CABK Compra XMAD 336 13,1950 24/07/2026 16:02:56 CABK Compra XMAD 317 13,2000 24/07/2026 16:02:56 CABK Compra CEUX 1.755 13,1950 24/07/2026 16:02:56 CABK Compra AQEU 572 13,1950 24/07/2026 16:03:02 CABK Compra AQEU 147 13,1950 24/07/2026 16:03:11 CABK Compra AQEU 391 13,1950 24/07/2026 16:04:49 CABK Compra XMAD 229 13,1900 24/07/2026 16:05:30 CABK Compra CEUX 199 13,1900 24/07/2026 16:05:30 CABK Compra TQEX 743 13,1900 24/07/2026 16:05:30 CABK Compra CEUX 57 13,1900 24/07/2026 16:05:30 CABK Compra CEUX 566 13,1900 24/07/2026 16:05:30 CABK Compra XMAD 967 13,1900 24/07/2026 16:05:30 CABK Compra XMAD 716 13,1850 24/07/2026 16:06:33 CABK Compra CEUX 350 13,1900 24/07/2026 16:06:33 CABK Compra XMAD 212 13,1900 24/07/2026 16:06:33 CABK Compra XMAD 45 13,1900 24/07/2026 16:06:45 CABK Compra XMAD 364 13,1900 24/07/2026 16:06:45 CABK Compra CEUX 192 13,1900 24/07/2026 16:09:18 CABK Compra XMAD 1.531 13,2100 24/07/2026 16:09:28 CABK Compra AQEU 648 13,2050 24/07/2026 16:12:15 CABK Compra XMAD 1.390 13,2150 24/07/2026 16:13:17 CABK Compra CEUX 833 13,2150 24/07/2026 16:13:17 CABK Compra CEUX 180 13,2150 24/07/2026 16:13:17 CABK Compra CEUX 1.034 13,2150 24/07/2026 16:13:17 CABK Compra XMAD 344 13,2100 24/07/2026 16:13:17 CABK Compra XMAD 531 13,2100 24/07/2026 16:13:18 CABK Compra AQEU 461 13,2050 24/07/2026 16:15:15 CABK Compra CEUX 101 13,2100 24/07/2026 16:15:15 CABK Compra CEUX 288 13,2100 24/07/2026 16:15:15 CABK Compra XMAD 288 13,2100 24/07/2026 16:15:46 CABK Compra CEUX 134 13,2050 24/07/2026 16:15:46 CABK Compra XMAD 794 13,2050 24/07/2026 16:17:10 CABK Compra XMAD 690 13,2050 24/07/2026 16:17:10 CABK Compra XMAD 298 13,2000 24/07/2026 16:17:11 CABK Compra CEUX 281 13,2000 24/07/2026 16:17:26 CABK Compra CEUX 37 13,2000 24/07/2026 16:17:26 CABK Compra XMAD 233 13,2000 24/07/2026 16:17:30 CABK Compra CEUX 57 13,2000 24/07/2026 16:18:15 CABK Compra XMAD 340 13,2000 24/07/2026 16:18:15 CABK Compra XMAD 326 13,2000 24/07/2026 16:18:21 CABK Compra AQEU 473 13,2000 24/07/2026 16:18:35 CABK Compra CEUX 288 13,1950 24/07/2026 16:18:35 CABK Compra TQEX 770 13,1950 24/07/2026 16:20:07 CABK Compra XMAD 279 13,2000 24/07/2026 16:20:32 CABK Compra XMAD 591 13,2000 24/07/2026 16:23:14 CABK Compra CEUX 1.760 13,2150 24/07/2026 16:23:14 CABK Compra XMAD 1.420 13,2150 24/07/2026 16:23:21 CABK Compra XMAD 742 13,2200 24/07/2026 16:24:14 CABK Compra XMAD 67 13,2200 24/07/2026 16:24:28 CABK Compra XMAD 189 13,2200 24/07/2026 16:25:10 CABK Compra CEUX 711 13,2200 24/07/2026 16:25:28 CABK Compra XMAD 926 13,2250 24/07/2026 16:26:13 CABK Compra CEUX 156 13,2200 24/07/2026 16:26:13 CABK Compra CEUX 168 13,2200 24/07/2026 16:26:13 CABK Compra XMAD 84 13,2200 24/07/2026 16:26:15 CABK Compra AQEU 630 13,2150 24/07/2026 16:26:15 CABK Compra XMAD 264 13,2150 24/07/2026 16:26:39 CABK Compra XMAD 357 13,2100 24/07/2026 16:29:55 CABK Compra XMAD 314 13,2300 © Caixabank, S.A., 2026
9/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
24/07/2026 16:29:55 CABK Compra XMAD 1.868 13,2300 24/07/2026 16:29:58 CABK Compra CEUX 1.230 13,2250 24/07/2026 16:31:14 CABK Compra CEUX 107 13,2300 24/07/2026 16:31:14 CABK Compra CEUX 391 13,2300 24/07/2026 16:31:21 CABK Compra TQEX 930 13,2250 24/07/2026 16:31:21 CABK Compra XMAD 394 13,2250 24/07/2026 16:31:35 CABK Compra AQEU 481 13,2200 24/07/2026 16:31:40 CABK Compra XMAD 230 13,2200 24/07/2026 16:31:40 CABK Compra CEUX 154 13,2200 24/07/2026 16:32:53 CABK Compra CEUX 207 13,2250 24/07/2026 16:34:27 CABK Compra XMAD 10 13,2250 24/07/2026 16:34:27 CABK Compra XMAD 226 13,2250 24/07/2026 16:34:27 CABK Compra XMAD 715 13,2250 24/07/2026 16:34:27 CABK Compra XMAD 1.322 13,2250 24/07/2026 16:35:09 CABK Compra XMAD 339 13,2350 24/07/2026 16:36:34 CABK Compra XMAD 798 13,2450 24/07/2026 16:36:37 CABK Compra CEUX 1.308 13,2400 24/07/2026 16:36:55 CABK Compra AQEU 999 13,2400 24/07/2026 16:36:55 CABK Compra XMAD 76 13,2400 24/07/2026 16:37:29 CABK Compra CEUX 175 13,2350 24/07/2026 16:38:10 CABK Compra XMAD 216 13,2300 24/07/2026 16:39:55 CABK Compra XMAD 1.230 13,2300 24/07/2026 16:41:02 CABK Compra CEUX 1.149 13,2350 24/07/2026 16:41:02 CABK Compra XMAD 799 13,2350 24/07/2026 16:41:02 CABK Compra XMAD 7 13,2350 24/07/2026 16:41:07 CABK Compra CEUX 74 13,2350 24/07/2026 16:41:18 CABK Compra XMAD 244 13,2300 24/07/2026 16:41:18 CABK Compra CEUX 122 13,2300 24/07/2026 16:42:02 CABK Compra XMAD 270 13,2350 24/07/2026 16:42:25 CABK Compra XMAD 273 13,2350 24/07/2026 16:44:05 CABK Compra CEUX 369 13,2400 24/07/2026 16:44:05 CABK Compra CEUX 295 13,2400 24/07/2026 16:44:05 CABK Compra XMAD 766 13,2400 24/07/2026 16:45:01 CABK Compra CEUX 134 13,2350 24/07/2026 16:45:01 CABK Compra XMAD 292 13,2350 24/07/2026 16:45:02 CABK Compra CEUX 133 13,2300 24/07/2026 16:45:27 CABK Compra CEUX 175 13,2350 24/07/2026 16:45:48 CABK Compra AQEU 278 13,2300 24/07/2026 16:45:47 CABK Compra XMAD 312 13,2300 24/07/2026 16:45:48 CABK Compra XMAD 402 13,2300 24/07/2026 16:45:48 CABK Compra XMAD 90 13,2300 24/07/2026 16:46:19 CABK Compra TQEX 145 13,2350 24/07/2026 16:47:40 CABK Compra XMAD 333 13,2400 24/07/2026 16:47:43 CABK Compra CEUX 352 13,2400 24/07/2026 16:47:43 CABK Compra AQEU 814 13,2400 24/07/2026 16:48:13 CABK Compra XMAD 537 13,2350 24/07/2026 16:50:30 CABK Compra XMAD 1.604 13,2500 24/07/2026 16:50:39 CABK Compra CEUX 1.125 13,2500 24/07/2026 16:50:39 CABK Compra XMAD 57 13,2500 24/07/2026 16:50:53 CABK Compra XMAD 275 13,2450 24/07/2026 16:52:17 CABK Compra XMAD 313 13,2500 24/07/2026 16:52:57 CABK Compra XMAD 484 13,2500 24/07/2026 16:53:34 CABK Compra AQEU 462 13,2600 24/07/2026 16:54:46 CABK Compra CEUX 703 13,2550 24/07/2026 16:54:46 CABK Compra XMAD 295 13,2550 24/07/2026 16:56:49 CABK Compra XMAD 2.229 13,2650 24/07/2026 16:56:49 CABK Compra CEUX 1.049 13,2650 24/07/2026 16:57:29 CABK Compra XMAD 201 13,2750 24/07/2026 16:58:37 CABK Compra XMAD 322 13,2800 24/07/2026 16:59:26 CABK Compra TQEX 355 13,2850 24/07/2026 17:01:04 CABK Compra XMAD 1.112 13,2850 24/07/2026 17:01:53 CABK Compra XMAD 1.000 13,2900 24/07/2026 17:02:27 CABK Compra CEUX 1.227 13,2850 24/07/2026 17:02:27 CABK Compra XMAD 371 13,2850 24/07/2026 17:03:25 CABK Compra CEUX 180 13,2850 24/07/2026 17:03:25 CABK Compra CEUX 542 13,2850 24/07/2026 17:03:27 CABK Compra XMAD 1.000 13,2900 24/07/2026 17:03:27 CABK Compra CEUX 223 13,2900 24/07/2026 17:03:41 CABK Compra CEUX 215 13,2850 24/07/2026 17:04:19 CABK Compra CEUX 87 13,2800 24/07/2026 17:04:19 CABK Compra AQEU 352 13,2800 24/07/2026 17:04:19 CABK Compra XMAD 395 13,2800 24/07/2026 17:04:32 CABK Compra CEUX 79 13,2750 24/07/2026 17:04:32 CABK Compra XMAD 361 13,2750 © Caixabank, S.A., 2026
10/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
24/07/2026 17:08:00 CABK Compra XMAD 402 13,2750 24/07/2026 17:08:00 CABK Compra XMAD 1.794 13,2750 24/07/2026 17:08:23 CABK Compra CEUX 591 13,2750 24/07/2026 17:09:29 CABK Compra CEUX 354 13,2750 24/07/2026 17:10:57 CABK Compra XMAD 1.579 13,2850 24/07/2026 17:11:49 CABK Compra XMAD 315 13,2850 24/07/2026 17:13:55 CABK Compra XMAD 1.411 13,2950 24/07/2026 17:14:16 CABK Compra XMAD 301 13,2900 24/07/2026 17:14:54 CABK Compra XMAD 252 13,2950 24/07/2026 17:17:08 CABK Compra XMAD 659 13,3050 24/07/2026 17:18:37 CABK Compra XMAD 318 13,3100 24/07/2026 17:18:37 CABK Compra XMAD 1.597 13,3100 24/07/2026 17:19:22 CABK Compra XMAD 345 13,3050 27/07/2026 09:00:50 CABK Compra XMAD 593 13,3650 27/07/2026 09:00:52 CABK Compra CEUX 513 13,3600 27/07/2026 09:01:25 CABK Compra XMAD 604 13,3800 27/07/2026 09:01:26 CABK Compra CEUX 761 13,3700 27/07/2026 09:01:26 CABK Compra TQEX 590 13,3650 27/07/2026 09:01:26 CABK Compra AQEU 649 13,3650 27/07/2026 09:01:26 CABK Compra XMAD 495 13,3650 27/07/2026 09:01:26 CABK Compra XMAD 154 13,3650 27/07/2026 09:01:44 CABK Compra XMAD 495 13,3650 27/07/2026 09:01:48 CABK Compra CEUX 305 13,3600 27/07/2026 09:02:33 CABK Compra CEUX 234 13,3500 27/07/2026 09:03:08 CABK Compra AQEU 508 13,3450 27/07/2026 09:03:08 CABK Compra XMAD 336 13,3450 27/07/2026 09:03:57 CABK Compra CEUX 585 13,3550 27/07/2026 09:03:57 CABK Compra XMAD 657 13,3500 27/07/2026 09:04:24 CABK Compra CEUX 285 13,3450 27/07/2026 09:04:24 CABK Compra AQEU 308 13,3450 27/07/2026 09:04:24 CABK Compra XMAD 681 13,3450 27/07/2026 09:04:45 CABK Compra TQEX 605 13,3400 27/07/2026 09:05:53 CABK Compra CEUX 463 13,3550 27/07/2026 09:05:53 CABK Compra XMAD 687 13,3550 27/07/2026 09:06:37 CABK Compra XMAD 726 13,3650 27/07/2026 09:07:16 CABK Compra AQEU 411 13,3550 27/07/2026 09:07:16 CABK Compra CEUX 388 13,3550 27/07/2026 09:07:16 CABK Compra CEUX 493 13,3500 27/07/2026 09:07:16 CABK Compra XMAD 674 13,3550 27/07/2026 09:07:50 CABK Compra XMAD 718 13,3450 27/07/2026 09:07:53 CABK Compra CEUX 230 13,3400 27/07/2026 09:07:53 CABK Compra XMAD 410 13,3350 27/07/2026 09:07:53 CABK Compra XMAD 122 13,3350 27/07/2026 09:09:14 CABK Compra CEUX 230 13,3200 27/07/2026 09:09:14 CABK Compra XMAD 205 13,3200 27/07/2026 09:09:14 CABK Compra XMAD 186 13,3200 27/07/2026 09:10:05 CABK Compra XMAD 807 13,3250 27/07/2026 09:10:15 CABK Compra CEUX 791 13,3200 27/07/2026 09:10:17 CABK Compra XMAD 523 13,3150 27/07/2026 09:11:27 CABK Compra XMAD 81 13,3250 27/07/2026 09:11:27 CABK Compra XMAD 539 13,3250 27/07/2026 09:12:13 CABK Compra XMAD 646 13,3250 27/07/2026 09:13:12 CABK Compra XMAD 567 13,3250 27/07/2026 09:13:13 CABK Compra CEUX 210 13,3200 27/07/2026 09:13:13 CABK Compra AQEU 760 13,3150 27/07/2026 09:14:23 CABK Compra XMAD 533 13,3250 27/07/2026 09:14:26 CABK Compra XMAD 139 13,3250 27/07/2026 09:15:51 CABK Compra CEUX 748 13,3400 27/07/2026 09:15:51 CABK Compra CEUX 186 13,3350 27/07/2026 09:15:51 CABK Compra CEUX 632 13,3350 27/07/2026 09:15:51 CABK Compra XMAD 818 13,3400 27/07/2026 09:15:52 CABK Compra AQEU 339 13,3300 27/07/2026 09:15:52 CABK Compra AQEU 88 13,3300 27/07/2026 09:15:52 CABK Compra TQEX 714 13,3250 27/07/2026 09:15:52 CABK Compra XMAD 419 13,3250 27/07/2026 09:16:45 CABK Compra XMAD 346 13,3200 27/07/2026 09:17:23 CABK Compra CEUX 77 13,3100 27/07/2026 09:18:00 CABK Compra XMAD 723 13,3150 27/07/2026 09:19:41 CABK Compra CEUX 707 13,3300 27/07/2026 09:20:25 CABK Compra XMAD 1.506 13,3300 27/07/2026 09:20:25 CABK Compra XMAD 562 13,3300 27/07/2026 09:21:04 CABK Compra XMAD 259 13,3350 27/07/2026 09:22:02 CABK Compra CEUX 932 13,3500 27/07/2026 09:22:02 CABK Compra XMAD 276 13,3500 © Caixabank, S.A., 2026
11/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
27/07/2026 09:22:22 CABK Compra AQEU 42 13,3450 27/07/2026 09:22:27 CABK Compra AQEU 220 13,3400 27/07/2026 09:22:29 CABK Compra XMAD 274 13,3400 27/07/2026 09:22:34 CABK Compra CEUX 505 13,3350 27/07/2026 09:24:15 CABK Compra XMAD 966 13,3450 27/07/2026 09:25:24 CABK Compra CEUX 854 13,3600 27/07/2026 09:25:28 CABK Compra XMAD 670 13,3550 27/07/2026 09:25:37 CABK Compra CEUX 158 13,3500 27/07/2026 09:25:39 CABK Compra AQEU 649 13,3450 27/07/2026 09:26:02 CABK Compra XMAD 285 13,3300 27/07/2026 09:27:01 CABK Compra CEUX 137 13,3250 27/07/2026 09:27:58 CABK Compra CEUX 312 13,3200 27/07/2026 09:27:58 CABK Compra XMAD 233 13,3200 27/07/2026 09:29:39 CABK Compra XMAD 894 13,3300 27/07/2026 09:29:46 CABK Compra CEUX 556 13,3250 27/07/2026 09:30:25 CABK Compra CEUX 91 13,3200 27/07/2026 09:30:25 CABK Compra CEUX 58 13,3200 27/07/2026 09:30:25 CABK Compra XMAD 723 13,3200 27/07/2026 09:34:04 CABK Compra XMAD 615 13,3500 27/07/2026 09:34:04 CABK Compra XMAD 1.411 13,3500 27/07/2026 09:37:06 CABK Compra CEUX 1.180 13,3500 27/07/2026 09:37:06 CABK Compra XMAD 421 13,3450 27/07/2026 09:37:40 CABK Compra XMAD 964 13,3500 27/07/2026 09:38:06 CABK Compra AQEU 604 13,3450 27/07/2026 09:38:06 CABK Compra AQEU 481 13,3450 27/07/2026 09:38:06 CABK Compra CEUX 604 13,3450 27/07/2026 09:38:06 CABK Compra XMAD 265 13,3450 27/07/2026 09:38:33 CABK Compra TQEX 758 13,3400 27/07/2026 09:40:30 CABK Compra XMAD 1.084 13,3550 27/07/2026 09:44:44 CABK Compra CEUX 249 13,3650 27/07/2026 09:45:23 CABK Compra XMAD 1.746 13,3700 27/07/2026 09:45:23 CABK Compra XMAD 331 13,3700 27/07/2026 09:47:03 CABK Compra CEUX 118 13,3750 27/07/2026 09:47:03 CABK Compra CEUX 89 13,3750 27/07/2026 09:47:13 CABK Compra CEUX 2 13,3750 27/07/2026 09:47:55 CABK Compra CEUX 365 13,3800 27/07/2026 09:47:57 CABK Compra CEUX 1.480 13,3800 27/07/2026 09:47:57 CABK Compra XMAD 1.106 13,3800 27/07/2026 09:48:48 CABK Compra XMAD 158 13,3800 27/07/2026 09:48:51 CABK Compra XMAD 365 13,3800 27/07/2026 09:48:52 CABK Compra CEUX 378 13,3750 27/07/2026 09:49:35 CABK Compra CEUX 87 13,3750 27/07/2026 09:49:58 CABK Compra XMAD 771 13,3800 27/07/2026 09:50:03 CABK Compra CEUX 178 13,3750 27/07/2026 09:50:28 CABK Compra CEUX 115 13,3700 27/07/2026 09:50:28 CABK Compra AQEU 773 13,3700 27/07/2026 09:50:28 CABK Compra XMAD 210 13,3700 27/07/2026 09:52:14 CABK Compra CEUX 172 13,3800 27/07/2026 09:53:49 CABK Compra XMAD 956 13,3850 27/07/2026 09:54:24 CABK Compra CEUX 339 13,3800 27/07/2026 09:54:24 CABK Compra XMAD 333 13,3750 27/07/2026 09:54:24 CABK Compra TQEX 140 13,3750 27/07/2026 09:54:24 CABK Compra TQEX 916 13,3750 27/07/2026 09:56:01 CABK Compra CEUX 552 13,3800 27/07/2026 09:56:01 CABK Compra XMAD 617 13,3800 27/07/2026 09:57:46 CABK Compra CEUX 187 13,3700 27/07/2026 09:57:46 CABK Compra XMAD 390 13,3700 27/07/2026 09:58:28 CABK Compra AQEU 718 13,3650 27/07/2026 09:58:30 CABK Compra XMAD 601 13,3650 27/07/2026 09:58:42 CABK Compra CEUX 317 13,3600 27/07/2026 09:59:00 CABK Compra XMAD 114 13,3550 27/07/2026 09:59:08 CABK Compra XMAD 40 13,3550 27/07/2026 09:59:08 CABK Compra CEUX 77 13,3500 27/07/2026 10:00:24 CABK Compra CEUX 157 13,3400 27/07/2026 10:00:24 CABK Compra CEUX 10 13,3400 27/07/2026 10:00:24 CABK Compra XMAD 343 13,3400 27/07/2026 10:00:54 CABK Compra XMAD 406 13,3300 27/07/2026 10:01:20 CABK Compra XMAD 149 13,3300 27/07/2026 10:01:24 CABK Compra CEUX 259 13,3250 27/07/2026 10:01:53 CABK Compra XMAD 252 13,3200 27/07/2026 10:02:13 CABK Compra CEUX 225 13,3050 27/07/2026 10:02:13 CABK Compra CEUX 19 13,3050 27/07/2026 10:02:13 CABK Compra XMAD 137 13,3050 27/07/2026 10:03:22 CABK Compra XMAD 169 13,2900 © Caixabank, S.A., 2026
12/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
27/07/2026 10:04:12 CABK Compra CEUX 164 13,2800 27/07/2026 10:04:20 CABK Compra XMAD 680 13,2750 27/07/2026 10:06:36 CABK Compra XMAD 758 13,2750 27/07/2026 10:10:44 CABK Compra CEUX 869 13,3150 27/07/2026 10:10:44 CABK Compra XMAD 1.942 13,3150 27/07/2026 10:10:55 CABK Compra CEUX 879 13,3050 27/07/2026 10:10:55 CABK Compra XMAD 174 13,3050 27/07/2026 10:11:55 CABK Compra CEUX 227 13,3050 27/07/2026 10:11:55 CABK Compra XMAD 232 13,3050 27/07/2026 10:14:55 CABK Compra CEUX 576 13,3200 27/07/2026 10:14:56 CABK Compra XMAD 681 13,3150 27/07/2026 10:15:50 CABK Compra CEUX 250 13,3100 27/07/2026 10:16:04 CABK Compra XMAD 605 13,3050 27/07/2026 10:17:19 CABK Compra AQEU 1.182 13,3050 27/07/2026 10:17:25 CABK Compra CEUX 113 13,3000 27/07/2026 10:17:25 CABK Compra XMAD 310 13,3000 27/07/2026 10:19:39 CABK Compra XMAD 471 13,3100 27/07/2026 10:19:39 CABK Compra XMAD 720 13,3100 27/07/2026 10:20:21 CABK Compra XMAD 390 13,3100 27/07/2026 10:21:56 CABK Compra CEUX 946 13,3100 27/07/2026 10:21:57 CABK Compra XMAD 475 13,3100 27/07/2026 10:22:17 CABK Compra CEUX 327 13,3100 27/07/2026 10:22:20 CABK Compra XMAD 459 13,3050 27/07/2026 10:23:29 CABK Compra XMAD 367 13,3100 27/07/2026 10:24:02 CABK Compra CEUX 236 13,3050 27/07/2026 10:24:02 CABK Compra XMAD 230 13,3050 27/07/2026 10:27:59 CABK Compra CEUX 841 13,3150 27/07/2026 10:27:59 CABK Compra AQEU 875 13,3150 27/07/2026 10:27:59 CABK Compra XMAD 963 13,3150 27/07/2026 10:28:35 CABK Compra XMAD 749 13,3150 27/07/2026 10:33:36 CABK Compra XMAD 1.104 13,3450 27/07/2026 10:33:36 CABK Compra XMAD 547 13,3450 27/07/2026 10:33:36 CABK Compra XMAD 347 13,3450 27/07/2026 10:35:23 CABK Compra CEUX 1.024 13,3350 27/07/2026 10:35:23 CABK Compra XMAD 78 13,3350 27/07/2026 10:36:09 CABK Compra XMAD 727 13,3400 27/07/2026 10:37:12 CABK Compra XMAD 381 13,3450 27/07/2026 10:37:26 CABK Compra XMAD 213 13,3400 27/07/2026 10:41:01 CABK Compra CEUX 1.323 13,3450 27/07/2026 10:43:13 CABK Compra XMAD 1.376 13,3600 27/07/2026 10:43:50 CABK Compra TQEX 167 13,3750 27/07/2026 10:43:50 CABK Compra TQEX 280 13,3750 27/07/2026 10:43:50 CABK Compra TQEX 1.514 13,3750 27/07/2026 10:47:48 CABK Compra XMAD 241 13,3750 27/07/2026 10:47:48 CABK Compra XMAD 874 13,3750 27/07/2026 10:48:46 CABK Compra CEUX 80 13,3700 27/07/2026 10:51:54 CABK Compra XMAD 286 13,3750 27/07/2026 10:52:37 CABK Compra CEUX 2.019 13,3750 27/07/2026 10:53:05 CABK Compra XMAD 410 13,3800 27/07/2026 10:53:05 CABK Compra XMAD 1.667 13,3800 27/07/2026 10:57:45 CABK Compra XMAD 906 13,3950 27/07/2026 10:58:13 CABK Compra AQEU 1.070 13,3950 27/07/2026 10:59:12 CABK Compra CEUX 649 13,3900 27/07/2026 10:59:12 CABK Compra XMAD 433 13,3900 27/07/2026 11:00:48 CABK Compra XMAD 397 13,3850 27/07/2026 11:00:49 CABK Compra XMAD 458 13,3850 27/07/2026 11:00:51 CABK Compra AQEU 750 13,3800 27/07/2026 11:00:51 CABK Compra CEUX 259 13,3800 27/07/2026 11:05:40 CABK Compra CEUX 931 13,3850 27/07/2026 11:05:40 CABK Compra XMAD 1.015 13,3850 27/07/2026 11:09:57 CABK Compra CEUX 180 13,3800 27/07/2026 11:09:57 CABK Compra XMAD 564 13,3800 27/07/2026 11:10:04 CABK Compra CEUX 38 13,3800 27/07/2026 11:12:15 CABK Compra XMAD 171 13,3850 27/07/2026 11:12:15 CABK Compra XMAD 214 13,3850 27/07/2026 11:12:15 CABK Compra XMAD 421 13,3850 27/07/2026 11:12:15 CABK Compra XMAD 583 13,3850 27/07/2026 11:12:15 CABK Compra XMAD 427 13,3850 27/07/2026 11:12:15 CABK Compra XMAD 191 13,3850 27/07/2026 11:13:18 CABK Compra CEUX 643 13,3750 27/07/2026 11:13:18 CABK Compra XMAD 226 13,3750 27/07/2026 11:14:19 CABK Compra CEUX 476 13,3700 27/07/2026 11:14:19 CABK Compra XMAD 94 13,3700 27/07/2026 11:16:29 CABK Compra XMAD 771 13,3750 © Caixabank, S.A., 2026
13/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
27/07/2026 11:17:58 CABK Compra CEUX 175 13,3700 27/07/2026 11:17:58 CABK Compra CEUX 311 13,3700 27/07/2026 11:20:29 CABK Compra CEUX 449 13,3750 27/07/2026 11:20:29 CABK Compra XMAD 870 13,3750 27/07/2026 11:20:29 CABK Compra AQEU 214 13,3750 27/07/2026 11:21:05 CABK Compra AQEU 619 13,3750 27/07/2026 11:21:05 CABK Compra TQEX 972 13,3750 27/07/2026 11:22:56 CABK Compra CEUX 316 13,3700 27/07/2026 11:22:56 CABK Compra XMAD 611 13,3700 27/07/2026 11:22:56 CABK Compra XMAD 861 13,3700 27/07/2026 11:27:28 CABK Compra XMAD 1.020 13,3950 27/07/2026 11:27:28 CABK Compra XMAD 283 13,3950 27/07/2026 11:28:10 CABK Compra XMAD 205 13,3900 27/07/2026 11:28:10 CABK Compra XMAD 39 13,3900 27/07/2026 11:29:54 CABK Compra CEUX 282 13,3850 27/07/2026 11:30:02 CABK Compra CEUX 603 13,3850 27/07/2026 11:30:02 CABK Compra XMAD 148 13,3850 27/07/2026 11:31:01 CABK Compra XMAD 463 13,3800 27/07/2026 11:31:02 CABK Compra CEUX 422 13,3750 27/07/2026 11:31:02 CABK Compra AQEU 25 13,3750 27/07/2026 11:31:02 CABK Compra AQEU 446 13,3750 27/07/2026 11:31:05 CABK Compra CEUX 208 13,3750 27/07/2026 11:35:21 CABK Compra CEUX 811 13,3800 27/07/2026 11:36:34 CABK Compra CEUX 137 13,3750 27/07/2026 11:36:34 CABK Compra XMAD 155 13,3750 27/07/2026 11:36:34 CABK Compra XMAD 7 13,3750 27/07/2026 11:37:09 CABK Compra XMAD 571 13,3800 27/07/2026 11:37:09 CABK Compra XMAD 593 13,3800 27/07/2026 11:37:09 CABK Compra XMAD 340 13,3800 27/07/2026 11:37:09 CABK Compra XMAD 428 13,3800 27/07/2026 11:37:51 CABK Compra CEUX 196 13,3750 27/07/2026 11:37:51 CABK Compra XMAD 2 13,3750 27/07/2026 11:39:15 CABK Compra XMAD 220 13,3650 27/07/2026 11:40:28 CABK Compra CEUX 259 13,3600 27/07/2026 11:40:28 CABK Compra AQEU 13 13,3600 27/07/2026 11:40:28 CABK Compra AQEU 750 13,3600 27/07/2026 11:40:28 CABK Compra XMAD 398 13,3550 27/07/2026 11:42:33 CABK Compra XMAD 905 13,3550 27/07/2026 11:49:00 CABK Compra CEUX 507 13,4000 27/07/2026 11:49:03 CABK Compra CEUX 290 13,4000 27/07/2026 11:49:21 CABK Compra XMAD 573 13,4000 27/07/2026 11:49:21 CABK Compra XMAD 310 13,4000 27/07/2026 11:49:21 CABK Compra XMAD 296 13,4000 27/07/2026 11:49:21 CABK Compra XMAD 808 13,4000 27/07/2026 11:52:10 CABK Compra CEUX 1.003 13,3900 27/07/2026 11:52:10 CABK Compra XMAD 704 13,3900 27/07/2026 11:59:36 CABK Compra TQEX 899 13,3850 27/07/2026 11:59:36 CABK Compra XMAD 2.212 13,3850 27/07/2026 11:59:36 CABK Compra XMAD 81 13,3850 27/07/2026 12:00:00 CABK Compra CEUX 254 13,3800 27/07/2026 12:02:40 CABK Compra XMAD 233 13,3900 27/07/2026 12:03:53 CABK Compra CEUX 1.171 13,3850 27/07/2026 12:03:53 CABK Compra AQEU 11 13,3850 27/07/2026 12:03:53 CABK Compra AQEU 987 13,3850 27/07/2026 12:06:27 CABK Compra XMAD 795 13,3900 27/07/2026 12:06:27 CABK Compra XMAD 118 13,3900 27/07/2026 12:07:30 CABK Compra CEUX 968 13,3850 27/07/2026 12:08:48 CABK Compra XMAD 757 13,3800 27/07/2026 12:08:48 CABK Compra CEUX 300 13,3750 27/07/2026 12:13:51 CABK Compra XMAD 565 13,3750 27/07/2026 12:13:51 CABK Compra XMAD 1.148 13,3750 27/07/2026 12:13:51 CABK Compra XMAD 83 13,3750 27/07/2026 12:14:07 CABK Compra XMAD 234 13,3750 27/07/2026 12:17:34 CABK Compra CEUX 1.260 13,3850 27/07/2026 12:21:49 CABK Compra XMAD 410 13,3900 27/07/2026 12:21:49 CABK Compra XMAD 1.624 13,3900 27/07/2026 12:22:40 CABK Compra AQEU 878 13,3800 27/07/2026 12:22:40 CABK Compra CEUX 389 13,3800 27/07/2026 12:22:40 CABK Compra XMAD 140 13,3800 27/07/2026 12:26:38 CABK Compra CEUX 836 13,3850 27/07/2026 12:26:38 CABK Compra XMAD 853 13,3850 27/07/2026 12:27:03 CABK Compra TQEX 58 13,3800 27/07/2026 12:27:03 CABK Compra TQEX 880 13,3800 27/07/2026 12:27:03 CABK Compra XMAD 309 13,3800 © Caixabank, S.A., 2026
14/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
27/07/2026 12:27:23 CABK Compra XMAD 70 13,3750 27/07/2026 12:32:23 CABK Compra XMAD 615 13,3750 27/07/2026 12:32:23 CABK Compra XMAD 295 13,3750 27/07/2026 12:36:52 CABK Compra CEUX 1.179 13,3850 27/07/2026 12:39:53 CABK Compra XMAD 285 13,4050 27/07/2026 12:39:53 CABK Compra XMAD 578 13,4050 27/07/2026 12:39:53 CABK Compra XMAD 286 13,4050 27/07/2026 12:39:53 CABK Compra XMAD 1.208 13,4050 27/07/2026 12:49:03 CABK Compra CEUX 71 13,4100 27/07/2026 12:49:03 CABK Compra CEUX 348 13,4100 27/07/2026 12:49:03 CABK Compra CEUX 87 13,4100 27/07/2026 12:49:03 CABK Compra CEUX 90 13,4100 27/07/2026 12:49:03 CABK Compra CEUX 263 13,4100 27/07/2026 12:49:03 CABK Compra CEUX 280 13,4100 27/07/2026 12:49:03 CABK Compra CEUX 311 13,4100 27/07/2026 12:49:03 CABK Compra CEUX 38 13,4100 27/07/2026 12:49:03 CABK Compra CEUX 107 13,4100 27/07/2026 12:49:03 CABK Compra CEUX 84 13,4100 27/07/2026 12:49:03 CABK Compra XMAD 166 13,4100 27/07/2026 12:49:03 CABK Compra XMAD 223 13,4100 27/07/2026 12:49:03 CABK Compra XMAD 237 13,4100 27/07/2026 12:49:03 CABK Compra XMAD 251 13,4100 27/07/2026 12:49:03 CABK Compra XMAD 247 13,4100 27/07/2026 12:49:03 CABK Compra XMAD 456 13,4100 27/07/2026 12:49:07 CABK Compra XMAD 743 13,4100 27/07/2026 12:50:36 CABK Compra XMAD 226 13,4150 27/07/2026 12:54:20 CABK Compra XMAD 672 13,4250 27/07/2026 12:54:20 CABK Compra XMAD 410 13,4250 27/07/2026 12:54:20 CABK Compra XMAD 25 13,4250 27/07/2026 12:55:08 CABK Compra AQEU 15 13,4300 27/07/2026 12:55:08 CABK Compra AQEU 1.280 13,4300 27/07/2026 12:55:52 CABK Compra CEUX 474 13,4250 27/07/2026 12:55:52 CABK Compra CEUX 495 13,4250 27/07/2026 12:59:07 CABK Compra XMAD 148 13,4200 27/07/2026 12:59:19 CABK Compra XMAD 959 13,4200 27/07/2026 12:59:32 CABK Compra CEUX 442 13,4200 27/07/2026 13:02:57 CABK Compra XMAD 190 13,4250 27/07/2026 13:04:20 CABK Compra CEUX 411 13,4250 27/07/2026 13:04:20 CABK Compra XMAD 39 13,4250 27/07/2026 13:05:05 CABK Compra XMAD 910 13,4200 27/07/2026 13:05:09 CABK Compra CEUX 109 13,4200 27/07/2026 13:05:09 CABK Compra CEUX 143 13,4200 27/07/2026 13:05:09 CABK Compra CEUX 109 13,4200 27/07/2026 13:07:59 CABK Compra CEUX 343 13,4150 27/07/2026 13:07:59 CABK Compra AQEU 763 13,4150 27/07/2026 13:07:59 CABK Compra XMAD 137 13,4150 27/07/2026 13:12:08 CABK Compra XMAD 1.577 13,4200 27/07/2026 13:20:21 CABK Compra XMAD 443 13,4150 27/07/2026 13:20:21 CABK Compra XMAD 359 13,4150 27/07/2026 13:20:21 CABK Compra XMAD 1.020 13,4150 27/07/2026 13:20:21 CABK Compra XMAD 259 13,4150 27/07/2026 13:23:22 CABK Compra CEUX 530 13,4150 27/07/2026 13:23:27 CABK Compra CEUX 1.224 13,4150 27/07/2026 13:24:41 CABK Compra CEUX 443 13,4150 27/07/2026 13:27:43 CABK Compra AQEU 952 13,4150 27/07/2026 13:27:43 CABK Compra TQEX 1.020 13,4150 27/07/2026 13:28:52 CABK Compra XMAD 20 13,4150 27/07/2026 13:29:57 CABK Compra XMAD 1.906 13,4150 27/07/2026 13:29:57 CABK Compra XMAD 223 13,4150 27/07/2026 13:29:57 CABK Compra CEUX 339 13,4100 27/07/2026 13:37:31 CABK Compra CEUX 805 13,4200 27/07/2026 13:37:31 CABK Compra XMAD 961 13,4200 27/07/2026 13:38:40 CABK Compra XMAD 827 13,4250 27/07/2026 13:41:20 CABK Compra XMAD 615 13,4250 27/07/2026 13:43:06 CABK Compra CEUX 974 13,4250 27/07/2026 13:43:06 CABK Compra XMAD 182 13,4250 27/07/2026 13:43:08 CABK Compra XMAD 410 13,4200 27/07/2026 13:43:08 CABK Compra XMAD 72 13,4200 27/07/2026 13:50:04 CABK Compra CEUX 468 13,4350 27/07/2026 13:50:41 CABK Compra AQEU 773 13,4300 27/07/2026 13:50:41 CABK Compra XMAD 457 13,4300 27/07/2026 13:54:29 CABK Compra XMAD 1.966 13,4400 27/07/2026 13:54:29 CABK Compra XMAD 43 13,4400 27/07/2026 13:54:30 CABK Compra CEUX 261 13,4350 © Caixabank, S.A., 2026
15/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
27/07/2026 13:54:31 CABK Compra CEUX 174 13,4350 27/07/2026 13:54:31 CABK Compra CEUX 77 13,4350 27/07/2026 13:54:51 CABK Compra CEUX 394 13,4300 27/07/2026 13:57:36 CABK Compra TQEX 12 13,4250 27/07/2026 13:58:53 CABK Compra TQEX 15 13,4250 27/07/2026 14:00:43 CABK Compra TQEX 648 13,4250 27/07/2026 14:02:22 CABK Compra XMAD 116 13,4200 27/07/2026 14:04:08 CABK Compra XMAD 529 13,4250 27/07/2026 14:04:08 CABK Compra XMAD 1.506 13,4250 27/07/2026 14:04:08 CABK Compra XMAD 78 13,4250 27/07/2026 14:05:10 CABK Compra CEUX 413 13,4200 27/07/2026 14:05:10 CABK Compra XMAD 84 13,4200 27/07/2026 14:10:51 CABK Compra CEUX 51 13,4150 27/07/2026 14:10:53 CABK Compra AQEU 538 13,4150 27/07/2026 14:10:53 CABK Compra XMAD 190 13,4150 27/07/2026 14:10:53 CABK Compra CEUX 18 13,4150 27/07/2026 14:10:53 CABK Compra CEUX 828 13,4150 27/07/2026 14:11:12 CABK Compra CEUX 643 13,4100 27/07/2026 14:11:12 CABK Compra XMAD 896 13,4100 27/07/2026 14:11:18 CABK Compra XMAD 418 13,4050 27/07/2026 14:14:58 CABK Compra CEUX 411 13,3950 27/07/2026 14:14:58 CABK Compra XMAD 119 13,3950 27/07/2026 14:19:13 CABK Compra XMAD 964 13,4050 27/07/2026 14:19:35 CABK Compra CEUX 450 13,4000 27/07/2026 14:26:47 CABK Compra XMAD 1.688 13,4200 27/07/2026 14:26:47 CABK Compra XMAD 660 13,4200 27/07/2026 14:27:38 CABK Compra CEUX 940 13,4150 27/07/2026 14:28:58 CABK Compra XMAD 128 13,4100 27/07/2026 14:31:45 CABK Compra CEUX 621 13,4100 27/07/2026 14:32:21 CABK Compra XMAD 899 13,4150 27/07/2026 14:34:45 CABK Compra CEUX 6 13,4100 27/07/2026 14:34:45 CABK Compra AQEU 217 13,4100 27/07/2026 14:34:45 CABK Compra AQEU 409 13,4100 27/07/2026 14:34:45 CABK Compra TQEX 1.079 13,4100 27/07/2026 14:34:45 CABK Compra CEUX 685 13,4100 27/07/2026 14:34:45 CABK Compra XMAD 537 13,4100 27/07/2026 14:34:48 CABK Compra XMAD 892 13,4050 27/07/2026 14:34:55 CABK Compra AQEU 97 13,4050 27/07/2026 14:42:59 CABK Compra CEUX 881 13,4250 27/07/2026 14:43:03 CABK Compra XMAD 1.435 13,4250 27/07/2026 14:43:03 CABK Compra XMAD 971 13,4250 27/07/2026 14:45:50 CABK Compra XMAD 871 13,4300 27/07/2026 14:52:35 CABK Compra CEUX 95 13,4300 27/07/2026 14:52:53 CABK Compra XMAD 1.672 13,4300 27/07/2026 14:52:53 CABK Compra XMAD 462 13,4300 27/07/2026 14:54:13 CABK Compra AQEU 997 13,4250 27/07/2026 14:54:13 CABK Compra CEUX 1.955 13,4250 27/07/2026 14:54:13 CABK Compra CEUX 202 13,4200 27/07/2026 14:54:13 CABK Compra AQEU 340 13,4150 27/07/2026 14:54:13 CABK Compra XMAD 169 13,4250 27/07/2026 14:54:40 CABK Compra XMAD 154 13,4100 27/07/2026 14:54:40 CABK Compra XMAD 212 13,4000 27/07/2026 14:56:36 CABK Compra XMAD 435 13,4050 27/07/2026 15:01:33 CABK Compra CEUX 956 13,4050 27/07/2026 15:01:33 CABK Compra XMAD 1.008 13,4050 27/07/2026 15:03:48 CABK Compra AQEU 170 13,4000 27/07/2026 15:03:48 CABK Compra XMAD 814 13,4000 27/07/2026 15:03:48 CABK Compra XMAD 814 13,4000 27/07/2026 15:03:49 CABK Compra AQEU 274 13,4000 27/07/2026 15:03:49 CABK Compra CEUX 306 13,4000 27/07/2026 15:04:15 CABK Compra CEUX 352 13,3950 27/07/2026 15:04:15 CABK Compra CEUX 70 13,3950 27/07/2026 15:06:45 CABK Compra TQEX 820 13,3900 27/07/2026 15:06:45 CABK Compra XMAD 157 13,3900 27/07/2026 15:09:47 CABK Compra XMAD 1.003 13,4000 27/07/2026 15:14:16 CABK Compra CEUX 930 13,4250 27/07/2026 15:14:16 CABK Compra CEUX 1 13,4250 27/07/2026 15:14:16 CABK Compra XMAD 333 13,4250 27/07/2026 15:14:16 CABK Compra XMAD 225 13,4250 27/07/2026 15:14:16 CABK Compra XMAD 410 13,4250 27/07/2026 15:14:16 CABK Compra XMAD 950 13,4250 27/07/2026 15:15:47 CABK Compra AQEU 932 13,4150 27/07/2026 15:15:47 CABK Compra CEUX 814 13,4150 27/07/2026 15:15:47 CABK Compra XMAD 176 13,4150 © Caixabank, S.A., 2026
16/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
27/07/2026 15:16:35 CABK Compra XMAD 578 13,4100 27/07/2026 15:17:03 CABK Compra CEUX 240 13,4050 27/07/2026 15:17:03 CABK Compra XMAD 150 13,4050 27/07/2026 15:22:04 CABK Compra XMAD 1.938 13,4200 27/07/2026 15:24:24 CABK Compra CEUX 994 13,4250 27/07/2026 15:24:27 CABK Compra XMAD 179 13,4250 27/07/2026 15:28:09 CABK Compra CEUX 516 13,4200 27/07/2026 15:28:09 CABK Compra AQEU 708 13,4200 27/07/2026 15:28:59 CABK Compra CEUX 593 13,4150 27/07/2026 15:28:59 CABK Compra XMAD 593 13,4150 27/07/2026 15:30:03 CABK Compra XMAD 1.374 13,4200 27/07/2026 15:30:54 CABK Compra CEUX 589 13,4250 27/07/2026 15:30:54 CABK Compra CEUX 237 13,4250 27/07/2026 15:30:54 CABK Compra XMAD 513 13,4250 27/07/2026 15:32:32 CABK Compra XMAD 2.223 13,4350 27/07/2026 15:35:03 CABK Compra XMAD 1.326 13,4400 27/07/2026 15:35:18 CABK Compra CEUX 329 13,4400 27/07/2026 15:35:21 CABK Compra CEUX 57 13,4400 27/07/2026 15:35:21 CABK Compra XMAD 871 13,4400 27/07/2026 15:35:25 CABK Compra CEUX 375 13,4400 27/07/2026 15:35:25 CABK Compra CEUX 1.264 13,4400 27/07/2026 15:37:07 CABK Compra TQEX 1.396 13,4400 27/07/2026 15:37:07 CABK Compra CEUX 183 13,4400 27/07/2026 15:37:07 CABK Compra XMAD 740 13,4400 27/07/2026 15:37:08 CABK Compra CEUX 61 13,4400 27/07/2026 15:37:59 CABK Compra XMAD 747 13,4350 27/07/2026 15:38:00 CABK Compra AQEU 1.014 13,4350 27/07/2026 15:38:00 CABK Compra CEUX 361 13,4350 27/07/2026 15:38:00 CABK Compra XMAD 369 13,4350 27/07/2026 15:39:18 CABK Compra CEUX 381 13,4300 27/07/2026 15:39:18 CABK Compra XMAD 348 13,4300 27/07/2026 15:39:24 CABK Compra XMAD 778 13,4250 27/07/2026 15:39:28 CABK Compra AQEU 396 13,4250 27/07/2026 15:42:12 CABK Compra XMAD 794 13,4300 27/07/2026 15:42:12 CABK Compra XMAD 85 13,4300 27/07/2026 15:42:12 CABK Compra XMAD 1.012 13,4300 27/07/2026 15:42:12 CABK Compra XMAD 99 13,4300 27/07/2026 15:42:25 CABK Compra CEUX 1.143 13,4300 27/07/2026 15:43:04 CABK Compra AQEU 439 13,4250 27/07/2026 15:43:04 CABK Compra XMAD 329 13,4250 27/07/2026 15:43:34 CABK Compra CEUX 574 13,4200 27/07/2026 15:43:34 CABK Compra XMAD 321 13,4200 27/07/2026 15:43:43 CABK Compra CEUX 323 13,4150 27/07/2026 15:44:55 CABK Compra CEUX 37 13,4150 27/07/2026 15:44:55 CABK Compra XMAD 582 13,4150 27/07/2026 15:46:37 CABK Compra CEUX 288 13,4150 27/07/2026 15:46:37 CABK Compra XMAD 670 13,4150 27/07/2026 15:48:16 CABK Compra CEUX 765 13,4200 27/07/2026 15:48:16 CABK Compra XMAD 894 13,4200 27/07/2026 15:49:56 CABK Compra CEUX 295 13,4150 27/07/2026 15:49:56 CABK Compra XMAD 579 13,4150 27/07/2026 15:51:21 CABK Compra XMAD 812 13,4150 27/07/2026 15:51:21 CABK Compra XMAD 1.279 13,4150 27/07/2026 15:54:06 CABK Compra CEUX 5 13,4250 27/07/2026 15:54:06 CABK Compra CEUX 1 13,4250 27/07/2026 15:54:06 CABK Compra CEUX 1 13,4250 27/07/2026 15:54:06 CABK Compra CEUX 126 13,4250 27/07/2026 15:54:45 CABK Compra CEUX 1.968 13,4250 27/07/2026 15:54:57 CABK Compra XMAD 639 13,4250 27/07/2026 15:54:57 CABK Compra XMAD 1.522 13,4250 27/07/2026 15:54:57 CABK Compra XMAD 277 13,4250 27/07/2026 15:55:12 CABK Compra TQEX 1.035 13,4200 27/07/2026 15:55:12 CABK Compra CEUX 180 13,4200 27/07/2026 15:55:12 CABK Compra AQEU 318 13,4200 27/07/2026 15:55:12 CABK Compra AQEU 472 13,4200 27/07/2026 15:55:12 CABK Compra AQEU 501 13,4200 27/07/2026 15:55:12 CABK Compra XMAD 80 13,4200 27/07/2026 15:56:36 CABK Compra CEUX 202 13,4100 27/07/2026 15:56:36 CABK Compra XMAD 177 13,4100 27/07/2026 15:57:10 CABK Compra XMAD 507 13,4050 27/07/2026 16:00:11 CABK Compra XMAD 410 13,4150 27/07/2026 16:00:11 CABK Compra XMAD 225 13,4150 27/07/2026 16:00:11 CABK Compra XMAD 618 13,4150 27/07/2026 16:00:31 CABK Compra CEUX 874 13,4100 © Caixabank, S.A., 2026
17/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
27/07/2026 16:00:31 CABK Compra XMAD 262 13,4100 27/07/2026 16:00:46 CABK Compra XMAD 278 13,4150 27/07/2026 16:01:06 CABK Compra CEUX 403 13,4100 27/07/2026 16:02:22 CABK Compra CEUX 360 13,4200 27/07/2026 16:02:51 CABK Compra XMAD 1.365 13,4250 27/07/2026 16:03:08 CABK Compra CEUX 410 13,4200 27/07/2026 16:03:50 CABK Compra AQEU 839 13,4150 27/07/2026 16:03:50 CABK Compra XMAD 306 13,4150 27/07/2026 16:05:50 CABK Compra CEUX 896 13,4200 27/07/2026 16:06:06 CABK Compra XMAD 773 13,4200 27/07/2026 16:06:06 CABK Compra XMAD 1.219 13,4200 27/07/2026 16:06:12 CABK Compra CEUX 145 13,4150 27/07/2026 16:06:15 CABK Compra TQEX 737 13,4100 27/07/2026 16:06:20 CABK Compra AQEU 478 13,4100 27/07/2026 16:08:50 CABK Compra CEUX 883 13,4050 27/07/2026 16:09:09 CABK Compra XMAD 15 13,4050 27/07/2026 16:09:09 CABK Compra XMAD 828 13,4050 27/07/2026 16:09:09 CABK Compra XMAD 83 13,4050 27/07/2026 16:09:09 CABK Compra XMAD 915 13,4050 27/07/2026 16:10:32 CABK Compra XMAD 106 13,4000 27/07/2026 16:10:50 CABK Compra CEUX 92 13,3950 27/07/2026 16:10:53 CABK Compra CEUX 47 13,3950 27/07/2026 16:11:55 CABK Compra XMAD 1.494 13,4000 27/07/2026 16:12:33 CABK Compra CEUX 931 13,3950 27/07/2026 16:12:33 CABK Compra XMAD 102 13,3950 27/07/2026 16:15:47 CABK Compra XMAD 2.027 13,3950 27/07/2026 16:18:00 CABK Compra CEUX 1.933 13,3950 27/07/2026 16:18:48 CABK Compra CEUX 77 13,3900 27/07/2026 16:18:48 CABK Compra AQEU 502 13,3900 27/07/2026 16:18:48 CABK Compra CEUX 69 13,3900 27/07/2026 16:18:48 CABK Compra CEUX 60 13,3900 27/07/2026 16:18:48 CABK Compra XMAD 287 13,3900 27/07/2026 16:18:48 CABK Compra XMAD 72 13,3900 27/07/2026 16:18:48 CABK Compra XMAD 1.791 13,3900 27/07/2026 16:18:58 CABK Compra TQEX 693 13,3850 27/07/2026 16:19:38 CABK Compra XMAD 78 13,3800 27/07/2026 16:20:48 CABK Compra AQEU 899 13,3800 27/07/2026 16:20:48 CABK Compra XMAD 885 13,3800 27/07/2026 16:23:38 CABK Compra XMAD 820 13,3800 27/07/2026 16:23:38 CABK Compra XMAD 225 13,3800 27/07/2026 16:23:38 CABK Compra XMAD 906 13,3800 27/07/2026 16:24:04 CABK Compra CEUX 139 13,3750 27/07/2026 16:24:04 CABK Compra AQEU 483 13,3750 27/07/2026 16:24:04 CABK Compra XMAD 326 13,3750 27/07/2026 16:25:07 CABK Compra CEUX 595 13,3700 27/07/2026 16:25:07 CABK Compra CEUX 1.501 13,3700 27/07/2026 16:25:37 CABK Compra XMAD 364 13,3650 27/07/2026 16:25:46 CABK Compra XMAD 410 13,3550 27/07/2026 16:25:46 CABK Compra XMAD 183 13,3550 27/07/2026 16:28:28 CABK Compra XMAD 83 13,3600 27/07/2026 16:28:28 CABK Compra XMAD 940 13,3600 27/07/2026 16:28:28 CABK Compra XMAD 1.073 13,3600 27/07/2026 16:29:11 CABK Compra CEUX 722 13,3550 27/07/2026 16:29:11 CABK Compra XMAD 293 13,3550 27/07/2026 16:29:11 CABK Compra CEUX 1 13,3550 27/07/2026 16:29:13 CABK Compra CEUX 658 13,3550 27/07/2026 16:29:58 CABK Compra CEUX 181 13,3450 27/07/2026 16:29:58 CABK Compra AQEU 473 13,3450 27/07/2026 16:29:58 CABK Compra XMAD 58 13,3450 27/07/2026 16:29:58 CABK Compra XMAD 274 13,3450 27/07/2026 16:30:21 CABK Compra TQEX 684 13,3400 27/07/2026 16:30:21 CABK Compra XMAD 291 13,3400 27/07/2026 16:33:48 CABK Compra CEUX 733 13,3550 27/07/2026 16:33:49 CABK Compra XMAD 2.363 13,3550 27/07/2026 16:34:49 CABK Compra AQEU 491 13,3500 27/07/2026 16:34:49 CABK Compra CEUX 710 13,3500 27/07/2026 16:34:49 CABK Compra XMAD 320 13,3500 27/07/2026 16:35:04 CABK Compra CEUX 366 13,3450 27/07/2026 16:35:04 CABK Compra XMAD 311 13,3450 27/07/2026 16:36:32 CABK Compra XMAD 393 13,3400 27/07/2026 16:37:03 CABK Compra CEUX 155 13,3350 27/07/2026 16:37:03 CABK Compra XMAD 603 13,3350 27/07/2026 16:37:04 CABK Compra AQEU 325 13,3350 27/07/2026 16:37:47 CABK Compra CEUX 425 13,3300 © Caixabank, S.A., 2026
18/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
27/07/2026 16:37:47 CABK Compra XMAD 321 13,3300 27/07/2026 16:39:24 CABK Compra XMAD 1.125 13,3400 27/07/2026 16:39:25 CABK Compra XMAD 165 13,3450 27/07/2026 16:40:33 CABK Compra CEUX 258 13,3450 27/07/2026 16:40:33 CABK Compra CEUX 327 13,3450 27/07/2026 16:40:33 CABK Compra CEUX 271 13,3450 27/07/2026 16:40:33 CABK Compra XMAD 247 13,3450 27/07/2026 16:41:17 CABK Compra AQEU 14 13,3400 27/07/2026 16:41:21 CABK Compra AQEU 508 13,3400 27/07/2026 16:41:23 CABK Compra CEUX 7 13,3350 27/07/2026 16:41:26 CABK Compra CEUX 286 13,3350 27/07/2026 16:41:26 CABK Compra XMAD 573 13,3350 27/07/2026 16:43:06 CABK Compra XMAD 1.099 13,3350 27/07/2026 16:44:44 CABK Compra CEUX 846 13,3350 27/07/2026 16:44:45 CABK Compra CEUX 15 13,3350 27/07/2026 16:44:44 CABK Compra XMAD 805 13,3350 27/07/2026 16:44:47 CABK Compra CEUX 112 13,3350 27/07/2026 16:44:50 CABK Compra CEUX 28 13,3350 27/07/2026 16:44:50 CABK Compra CEUX 26 13,3350 27/07/2026 16:47:17 CABK Compra XMAD 391 13,3500 27/07/2026 16:47:17 CABK Compra XMAD 829 13,3500 27/07/2026 16:47:17 CABK Compra XMAD 779 13,3500 27/07/2026 16:47:17 CABK Compra XMAD 9 13,3500 27/07/2026 16:48:25 CABK Compra TQEX 457 13,3450 27/07/2026 16:48:25 CABK Compra AQEU 783 13,3450 27/07/2026 16:48:25 CABK Compra CEUX 613 13,3400 27/07/2026 16:48:25 CABK Compra XMAD 76 13,3400 27/07/2026 16:50:08 CABK Compra CEUX 1.051 13,3450 27/07/2026 16:50:50 CABK Compra XMAD 377 13,3450 27/07/2026 16:50:50 CABK Compra XMAD 812 13,3450 27/07/2026 16:51:05 CABK Compra XMAD 859 13,3450 27/07/2026 16:53:05 CABK Compra XMAD 288 13,3400 27/07/2026 16:53:12 CABK Compra CEUX 17 13,3400 27/07/2026 16:53:12 CABK Compra CEUX 169 13,3400 27/07/2026 16:55:29 CABK Compra XMAD 495 13,3600 27/07/2026 16:55:29 CABK Compra XMAD 67 13,3600 27/07/2026 16:55:29 CABK Compra XMAD 1.376 13,3600 27/07/2026 16:55:40 CABK Compra CEUX 192 13,3600 27/07/2026 16:55:40 CABK Compra XMAD 347 13,3600 27/07/2026 16:55:40 CABK Compra CEUX 1.106 13,3600 27/07/2026 16:58:58 CABK Compra XMAD 630 13,3750 27/07/2026 16:58:58 CABK Compra XMAD 798 13,3750 27/07/2026 16:58:58 CABK Compra XMAD 600 13,3750 27/07/2026 16:59:23 CABK Compra TQEX 161 13,3750 27/07/2026 16:59:27 CABK Compra TQEX 152 13,3750 27/07/2026 17:00:00 CABK Compra AQEU 61 13,3750 27/07/2026 17:00:02 CABK Compra AQEU 47 13,3750 27/07/2026 17:00:14 CABK Compra AQEU 179 13,3750 27/07/2026 17:00:18 CABK Compra AQEU 179 13,3750 27/07/2026 17:00:42 CABK Compra CEUX 1.940 13,3750 27/07/2026 17:00:42 CABK Compra AQEU 51 13,3750 27/07/2026 17:01:03 CABK Compra XMAD 108 13,3700 27/07/2026 17:01:03 CABK Compra XMAD 142 13,3700 27/07/2026 17:03:01 CABK Compra XMAD 462 13,3750 27/07/2026 17:03:01 CABK Compra XMAD 663 13,3750 27/07/2026 17:03:01 CABK Compra CEUX 767 13,3750 27/07/2026 17:03:01 CABK Compra XMAD 961 13,3750 27/07/2026 17:03:17 CABK Compra XMAD 400 13,3700 27/07/2026 17:04:18 CABK Compra CEUX 191 13,3650 27/07/2026 17:04:18 CABK Compra AQEU 1 13,3650 27/07/2026 17:04:19 CABK Compra CEUX 453 13,3650 27/07/2026 17:04:27 CABK Compra AQEU 343 13,3700 27/07/2026 17:06:05 CABK Compra XMAD 450 13,3700 27/07/2026 17:06:05 CABK Compra XMAD 856 13,3700 27/07/2026 17:06:05 CABK Compra XMAD 427 13,3700 27/07/2026 17:06:05 CABK Compra XMAD 345 13,3700 27/07/2026 17:08:02 CABK Compra CEUX 674 13,3750 27/07/2026 17:08:03 CABK Compra XMAD 998 13,3750 27/07/2026 17:09:05 CABK Compra CEUX 327 13,3750 27/07/2026 17:09:20 CABK Compra XMAD 379 13,3750 27/07/2026 17:10:06 CABK Compra XMAD 615 13,3700 27/07/2026 17:10:12 CABK Compra XMAD 421 13,3650 27/07/2026 17:10:17 CABK Compra XMAD 160 13,3600 27/07/2026 17:11:02 CABK Compra XMAD 96 13,3600 © Caixabank, S.A., 2026
19/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
27/07/2026 17:15:02 CABK Compra XMAD 281 13,3600 27/07/2026 17:15:02 CABK Compra XMAD 85 13,3600 27/07/2026 17:15:02 CABK Compra XMAD 824 13,3600 27/07/2026 17:15:21 CABK Compra XMAD 725 13,3650 27/07/2026 17:15:21 CABK Compra XMAD 1 13,3650 27/07/2026 17:15:21 CABK Compra XMAD 789 13,3650 27/07/2026 17:15:25 CABK Compra XMAD 337 13,3600 27/07/2026 17:16:35 CABK Compra XMAD 306 13,3500 27/07/2026 17:16:35 CABK Compra XMAD 35 13,3500 27/07/2026 17:17:36 CABK Compra XMAD 402 13,3450 27/07/2026 17:18:18 CABK Compra XMAD 410 13,3450 27/07/2026 17:18:18 CABK Compra XMAD 406 13,3450 27/07/2026 17:18:20 CABK Compra XMAD 589 13,3400 27/07/2026 17:18:26 CABK Compra XMAD 206 13,3350 27/07/2026 17:19:28 CABK Compra XMAD 383 13,3400 28/07/2026 09:01:27 CABK Compra CEUX 721 13,4650 28/07/2026 09:01:28 CABK Compra AQEU 194 13,4650 28/07/2026 09:01:28 CABK Compra CEUX 260 13,4650 28/07/2026 09:01:28 CABK Compra AQEU 682 13,4650 28/07/2026 09:01:28 CABK Compra XMAD 856 13,4650 28/07/2026 09:01:32 CABK Compra CEUX 489 13,4550 28/07/2026 09:01:47 CABK Compra TQEX 773 13,4500 28/07/2026 09:01:47 CABK Compra XMAD 804 13,4500 28/07/2026 09:01:52 CABK Compra CEUX 188 13,4400 28/07/2026 09:02:04 CABK Compra XMAD 584 13,4150 28/07/2026 09:02:23 CABK Compra CEUX 164 13,3800 28/07/2026 09:02:33 CABK Compra XMAD 462 13,3700 28/07/2026 09:05:10 CABK Compra XMAD 2.479 13,3700 28/07/2026 09:05:25 CABK Compra CEUX 831 13,3650 28/07/2026 09:07:06 CABK Compra CEUX 832 13,3700 28/07/2026 09:07:06 CABK Compra CEUX 558 13,3650 28/07/2026 09:07:06 CABK Compra XMAD 440 13,3650 28/07/2026 09:08:17 CABK Compra CEUX 428 13,3650 28/07/2026 09:08:17 CABK Compra XMAD 663 13,3650 28/07/2026 09:09:11 CABK Compra CEUX 309 13,3600 28/07/2026 09:09:11 CABK Compra AQEU 671 13,3600 28/07/2026 09:09:11 CABK Compra XMAD 737 13,3600 28/07/2026 09:09:11 CABK Compra CEUX 156 13,3550 28/07/2026 09:09:11 CABK Compra XMAD 672 13,3550 28/07/2026 09:09:36 CABK Compra XMAD 339 13,3500 28/07/2026 09:09:48 CABK Compra CEUX 265 13,3450 28/07/2026 09:09:48 CABK Compra XMAD 719 13,3500 28/07/2026 09:09:49 CABK Compra AQEU 575 13,3350 28/07/2026 09:09:49 CABK Compra TQEX 679 13,3300 28/07/2026 09:09:50 CABK Compra XMAD 47 13,3300 28/07/2026 09:09:50 CABK Compra XMAD 79 13,3300 28/07/2026 09:10:36 CABK Compra XMAD 84 13,3100 28/07/2026 09:10:36 CABK Compra CEUX 148 13,3050 28/07/2026 09:12:30 CABK Compra XMAD 349 13,2850 28/07/2026 09:14:45 CABK Compra XMAD 1.056 13,3150 28/07/2026 09:14:45 CABK Compra XMAD 42 13,3100 28/07/2026 09:14:46 CABK Compra XMAD 1.182 13,3100 28/07/2026 09:15:20 CABK Compra CEUX 598 13,3150 28/07/2026 09:15:26 CABK Compra XMAD 357 13,3100 28/07/2026 09:16:08 CABK Compra AQEU 679 13,3000 28/07/2026 09:16:08 CABK Compra CEUX 676 13,3000 28/07/2026 09:16:08 CABK Compra XMAD 287 13,3000 28/07/2026 09:16:57 CABK Compra CEUX 474 13,3050 28/07/2026 09:16:57 CABK Compra CEUX 213 13,3050 28/07/2026 09:17:04 CABK Compra XMAD 340 13,3000 28/07/2026 09:17:30 CABK Compra CEUX 250 13,2950 28/07/2026 09:17:30 CABK Compra XMAD 723 13,2950 28/07/2026 09:19:27 CABK Compra XMAD 593 13,3200 28/07/2026 09:19:55 CABK Compra XMAD 717 13,3100 28/07/2026 09:23:40 CABK Compra CEUX 2.067 13,3500 28/07/2026 09:23:40 CABK Compra XMAD 3 13,3500 28/07/2026 09:23:40 CABK Compra XMAD 2.668 13,3500 28/07/2026 09:24:47 CABK Compra AQEU 742 13,3350 28/07/2026 09:24:47 CABK Compra CEUX 87 13,3350 28/07/2026 09:26:26 CABK Compra XMAD 690 13,3400 28/07/2026 09:26:46 CABK Compra CEUX 487 13,3350 28/07/2026 09:26:46 CABK Compra XMAD 594 13,3350 28/07/2026 09:27:05 CABK Compra CEUX 78 13,3350 28/07/2026 09:27:52 CABK Compra TQEX 534 13,3300 © Caixabank, S.A., 2026
20/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
28/07/2026 09:27:52 CABK Compra XMAD 193 13,3300 28/07/2026 09:27:52 CABK Compra XMAD 66 13,3300 28/07/2026 09:28:04 CABK Compra CEUX 76 13,3250 28/07/2026 09:28:04 CABK Compra CEUX 298 13,3250 28/07/2026 09:29:54 CABK Compra CEUX 161 13,3250 28/07/2026 09:29:54 CABK Compra XMAD 461 13,3250 28/07/2026 09:30:26 CABK Compra XMAD 155 13,3250 28/07/2026 09:31:12 CABK Compra CEUX 764 13,3450 28/07/2026 09:31:12 CABK Compra AQEU 698 13,3450 28/07/2026 09:31:12 CABK Compra XMAD 830 13,3500 28/07/2026 09:32:50 CABK Compra CEUX 431 13,3450 28/07/2026 09:32:50 CABK Compra TQEX 799 13,3400 28/07/2026 09:32:50 CABK Compra XMAD 788 13,3450 28/07/2026 09:33:30 CABK Compra XMAD 538 13,3300 28/07/2026 09:33:30 CABK Compra CEUX 93 13,3250 28/07/2026 09:36:41 CABK Compra XMAD 1.959 13,3200 28/07/2026 09:37:31 CABK Compra XMAD 236 13,3150 28/07/2026 09:37:44 CABK Compra CEUX 200 13,3100 28/07/2026 09:37:45 CABK Compra AQEU 621 13,3050 28/07/2026 09:38:07 CABK Compra CEUX 899 13,3000 28/07/2026 09:38:25 CABK Compra XMAD 185 13,2950 28/07/2026 09:38:33 CABK Compra CEUX 188 13,2900 28/07/2026 09:38:33 CABK Compra CEUX 61 13,2900 28/07/2026 09:41:31 CABK Compra XMAD 1.051 13,2900 28/07/2026 09:41:31 CABK Compra XMAD 8 13,2900 28/07/2026 09:41:53 CABK Compra XMAD 3 13,2900 28/07/2026 09:42:58 CABK Compra CEUX 539 13,2750 28/07/2026 09:42:58 CABK Compra XMAD 728 13,2750 28/07/2026 09:44:03 CABK Compra XMAD 494 13,2850 28/07/2026 09:44:36 CABK Compra CEUX 507 13,2800 28/07/2026 09:48:15 CABK Compra CEUX 923 13,2900 28/07/2026 09:48:15 CABK Compra XMAD 1.957 13,2900 28/07/2026 09:48:23 CABK Compra CEUX 93 13,2850 28/07/2026 09:50:44 CABK Compra CEUX 697 13,2850 28/07/2026 09:50:44 CABK Compra XMAD 943 13,2850 28/07/2026 09:50:44 CABK Compra XMAD 38 13,2850 28/07/2026 09:51:02 CABK Compra CEUX 96 13,2800 28/07/2026 09:51:02 CABK Compra XMAD 209 13,2800 28/07/2026 09:53:40 CABK Compra CEUX 367 13,2800 28/07/2026 09:53:40 CABK Compra CEUX 72 13,2800 28/07/2026 09:53:40 CABK Compra CEUX 139 13,2800 28/07/2026 09:53:40 CABK Compra XMAD 887 13,2800 28/07/2026 09:55:47 CABK Compra AQEU 10 13,2850 28/07/2026 09:55:58 CABK Compra XMAD 1.033 13,2850 28/07/2026 09:55:59 CABK Compra AQEU 9 13,2850 28/07/2026 09:56:53 CABK Compra AQEU 10 13,2850 28/07/2026 09:57:53 CABK Compra XMAD 597 13,2900 28/07/2026 09:57:53 CABK Compra XMAD 172 13,2900 28/07/2026 09:57:59 CABK Compra AQEU 822 13,2850 28/07/2026 09:57:59 CABK Compra CEUX 2 13,2850 28/07/2026 09:57:59 CABK Compra CEUX 16 13,2850 28/07/2026 09:57:59 CABK Compra CEUX 349 13,2850 28/07/2026 09:58:17 CABK Compra XMAD 148 13,2850 28/07/2026 09:58:42 CABK Compra TQEX 814 13,2800 28/07/2026 09:58:42 CABK Compra XMAD 221 13,2800 28/07/2026 09:59:01 CABK Compra AQEU 832 13,2750 28/07/2026 09:59:01 CABK Compra CEUX 507 13,2750 28/07/2026 09:59:01 CABK Compra XMAD 93 13,2750 28/07/2026 10:00:02 CABK Compra CEUX 213 13,2700 28/07/2026 10:00:02 CABK Compra XMAD 13 13,2700 28/07/2026 10:00:02 CABK Compra XMAD 193 13,2700 28/07/2026 10:00:11 CABK Compra CEUX 154 13,2650 28/07/2026 10:03:59 CABK Compra XMAD 868 13,2800 28/07/2026 10:04:31 CABK Compra CEUX 717 13,2750 28/07/2026 10:05:15 CABK Compra XMAD 805 13,2800 28/07/2026 10:07:56 CABK Compra CEUX 839 13,2800 28/07/2026 10:08:42 CABK Compra CEUX 120 13,2750 28/07/2026 10:08:42 CABK Compra CEUX 232 13,2750 28/07/2026 10:08:42 CABK Compra XMAD 1.294 13,2750 28/07/2026 10:08:42 CABK Compra XMAD 814 13,2750 28/07/2026 10:08:47 CABK Compra AQEU 231 13,2700 28/07/2026 10:08:47 CABK Compra AQEU 451 13,2700 28/07/2026 10:11:40 CABK Compra CEUX 94 13,2600 28/07/2026 10:11:40 CABK Compra XMAD 231 13,2600 © Caixabank, S.A., 2026
21/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
28/07/2026 10:12:15 CABK Compra XMAD 345 13,2600 28/07/2026 10:12:15 CABK Compra XMAD 225 13,2600 28/07/2026 10:12:15 CABK Compra XMAD 165 13,2600 28/07/2026 10:12:31 CABK Compra CEUX 468 13,2550 28/07/2026 10:12:31 CABK Compra TQEX 782 13,2550 28/07/2026 10:12:31 CABK Compra XMAD 239 13,2550 28/07/2026 10:12:31 CABK Compra CEUX 157 13,2450 28/07/2026 10:12:35 CABK Compra XMAD 168 13,2450 28/07/2026 10:17:51 CABK Compra XMAD 6 13,2750 28/07/2026 10:17:51 CABK Compra XMAD 1.169 13,2750 28/07/2026 10:17:51 CABK Compra XMAD 812 13,2750 28/07/2026 10:20:20 CABK Compra CEUX 1.082 13,2700 28/07/2026 10:20:23 CABK Compra XMAD 70 13,2700 28/07/2026 10:20:45 CABK Compra XMAD 724 13,2650 28/07/2026 10:22:12 CABK Compra CEUX 570 13,2700 28/07/2026 10:23:05 CABK Compra XMAD 431 13,2650 28/07/2026 10:24:23 CABK Compra XMAD 1.362 13,2750 28/07/2026 10:26:28 CABK Compra CEUX 1.082 13,2800 28/07/2026 10:26:28 CABK Compra CEUX 15 13,2800 28/07/2026 10:30:06 CABK Compra XMAD 2.098 13,2900 28/07/2026 10:30:31 CABK Compra CEUX 414 13,2800 28/07/2026 10:30:31 CABK Compra AQEU 348 13,2800 28/07/2026 10:35:39 CABK Compra XMAD 906 13,2900 28/07/2026 10:35:39 CABK Compra XMAD 571 13,2900 28/07/2026 10:35:39 CABK Compra XMAD 581 13,2900 28/07/2026 10:37:04 CABK Compra TQEX 844 13,2850 28/07/2026 10:37:04 CABK Compra CEUX 1.142 13,2850 28/07/2026 10:38:34 CABK Compra CEUX 809 13,2950 28/07/2026 10:40:07 CABK Compra XMAD 1.129 13,3000 28/07/2026 10:43:13 CABK Compra AQEU 8 13,3050 28/07/2026 10:44:27 CABK Compra AQEU 2.037 13,3050 28/07/2026 10:44:46 CABK Compra XMAD 11 13,3000 28/07/2026 10:45:00 CABK Compra XMAD 597 13,3000 28/07/2026 10:45:00 CABK Compra XMAD 71 13,3000 28/07/2026 10:47:43 CABK Compra XMAD 42 13,3150 28/07/2026 10:47:43 CABK Compra XMAD 837 13,3150 28/07/2026 10:50:18 CABK Compra CEUX 600 13,3250 28/07/2026 10:50:18 CABK Compra CEUX 169 13,3250 28/07/2026 10:50:18 CABK Compra CEUX 1.082 13,3250 28/07/2026 10:50:18 CABK Compra CEUX 65 13,3250 28/07/2026 10:50:54 CABK Compra XMAD 1.654 13,3300 28/07/2026 10:50:54 CABK Compra XMAD 199 13,3300 28/07/2026 10:50:54 CABK Compra XMAD 128 13,3300 28/07/2026 10:54:04 CABK Compra CEUX 208 13,3100 28/07/2026 10:54:04 CABK Compra XMAD 199 13,3100 28/07/2026 10:54:04 CABK Compra XMAD 13 13,3100 28/07/2026 10:55:37 CABK Compra CEUX 362 13,3000 28/07/2026 10:55:37 CABK Compra CEUX 93 13,3000 28/07/2026 10:55:37 CABK Compra XMAD 700 13,3000 28/07/2026 10:56:46 CABK Compra XMAD 537 13,2900 28/07/2026 10:56:56 CABK Compra CEUX 3 13,2850 28/07/2026 10:57:28 CABK Compra CEUX 238 13,2850 28/07/2026 10:57:44 CABK Compra XMAD 227 13,2800 28/07/2026 11:01:06 CABK Compra XMAD 967 13,3000 28/07/2026 11:05:01 CABK Compra XMAD 720 13,3000 28/07/2026 11:05:01 CABK Compra XMAD 415 13,3000 28/07/2026 11:06:12 CABK Compra CEUX 150 13,3000 28/07/2026 11:06:56 CABK Compra CEUX 832 13,3000 28/07/2026 11:06:56 CABK Compra CEUX 736 13,3000 28/07/2026 11:08:11 CABK Compra CEUX 268 13,3050 28/07/2026 11:08:49 CABK Compra XMAD 4 13,3050 28/07/2026 11:08:50 CABK Compra XMAD 8 13,3050 28/07/2026 11:08:51 CABK Compra XMAD 9 13,3050 28/07/2026 11:09:02 CABK Compra XMAD 1.078 13,3050 28/07/2026 11:13:04 CABK Compra XMAD 800 13,3100 28/07/2026 11:13:34 CABK Compra AQEU 907 13,3050 28/07/2026 11:13:34 CABK Compra CEUX 205 13,3050 28/07/2026 11:13:34 CABK Compra TQEX 897 13,3050 28/07/2026 11:14:07 CABK Compra CEUX 52 13,2950 28/07/2026 11:14:07 CABK Compra XMAD 880 13,3000 28/07/2026 11:14:07 CABK Compra CEUX 542 13,2950 28/07/2026 11:17:55 CABK Compra CEUX 570 13,3000 28/07/2026 11:17:55 CABK Compra XMAD 893 13,3000 28/07/2026 11:19:43 CABK Compra CEUX 326 13,3000 © Caixabank, S.A., 2026
22/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
28/07/2026 11:23:09 CABK Compra XMAD 1.929 13,3100 28/07/2026 11:23:09 CABK Compra XMAD 322 13,3100 28/07/2026 11:23:10 CABK Compra CEUX 4 13,3050 28/07/2026 11:23:11 CABK Compra CEUX 10 13,3050 28/07/2026 11:23:12 CABK Compra CEUX 8 13,3050 28/07/2026 11:23:40 CABK Compra CEUX 148 13,3050 28/07/2026 11:23:40 CABK Compra CEUX 96 13,3050 28/07/2026 11:23:59 CABK Compra XMAD 154 13,3000 28/07/2026 11:24:13 CABK Compra AQEU 1.015 13,3000 28/07/2026 11:25:20 CABK Compra CEUX 530 13,2950 28/07/2026 11:25:20 CABK Compra XMAD 230 13,2950 28/07/2026 11:27:41 CABK Compra CEUX 459 13,2950 28/07/2026 11:27:41 CABK Compra XMAD 548 13,2950 28/07/2026 11:28:26 CABK Compra XMAD 463 13,2900 28/07/2026 11:34:47 CABK Compra XMAD 15 13,2950 28/07/2026 11:34:51 CABK Compra CEUX 1.013 13,2950 28/07/2026 11:34:51 CABK Compra XMAD 1.988 13,2950 28/07/2026 11:36:19 CABK Compra CEUX 267 13,2900 28/07/2026 11:36:19 CABK Compra XMAD 136 13,2900 28/07/2026 11:36:27 CABK Compra CEUX 221 13,2850 28/07/2026 11:36:27 CABK Compra TQEX 921 13,2850 28/07/2026 11:36:27 CABK Compra AQEU 787 13,2850 28/07/2026 11:36:27 CABK Compra XMAD 299 13,2850 28/07/2026 11:37:25 CABK Compra CEUX 158 13,2900 28/07/2026 11:37:25 CABK Compra XMAD 323 13,2900 28/07/2026 11:40:29 CABK Compra CEUX 521 13,2950 28/07/2026 11:40:29 CABK Compra XMAD 1.017 13,2950 28/07/2026 11:40:59 CABK Compra XMAD 138 13,2800 28/07/2026 11:42:47 CABK Compra XMAD 129 13,2600 28/07/2026 11:46:27 CABK Compra XMAD 1.365 13,2700 28/07/2026 11:47:12 CABK Compra CEUX 977 13,2650 28/07/2026 11:52:47 CABK Compra CEUX 4 13,2750 28/07/2026 11:52:47 CABK Compra CEUX 517 13,2750 28/07/2026 11:53:32 CABK Compra XMAD 1.938 13,2750 28/07/2026 11:56:01 CABK Compra AQEU 81 13,2700 28/07/2026 11:58:16 CABK Compra AQEU 642 13,2700 28/07/2026 11:58:16 CABK Compra CEUX 887 13,2700 28/07/2026 11:58:16 CABK Compra XMAD 183 13,2700 28/07/2026 12:03:53 CABK Compra XMAD 2.786 13,2900 28/07/2026 12:06:04 CABK Compra CEUX 1.151 13,2850 28/07/2026 12:06:53 CABK Compra AQEU 786 13,2800 28/07/2026 12:06:53 CABK Compra XMAD 122 13,2800 28/07/2026 12:09:03 CABK Compra CEUX 360 13,2750 28/07/2026 12:09:03 CABK Compra TQEX 876 13,2750 28/07/2026 12:09:03 CABK Compra XMAD 49 13,2750 28/07/2026 12:09:03 CABK Compra XMAD 641 13,2750 28/07/2026 12:11:10 CABK Compra XMAD 1.150 13,2800 28/07/2026 12:14:48 CABK Compra CEUX 527 13,2900 28/07/2026 12:15:10 CABK Compra CEUX 518 13,2900 28/07/2026 12:17:11 CABK Compra XMAD 476 13,2850 28/07/2026 12:18:59 CABK Compra CEUX 250 13,2800 28/07/2026 12:20:13 CABK Compra XMAD 1.986 13,2850 28/07/2026 12:20:15 CABK Compra CEUX 54 13,2800 28/07/2026 12:21:26 CABK Compra XMAD 169 13,2800 28/07/2026 12:21:35 CABK Compra XMAD 163 13,2750 28/07/2026 12:26:05 CABK Compra CEUX 655 13,2700 28/07/2026 12:26:41 CABK Compra CEUX 806 13,2650 28/07/2026 12:26:41 CABK Compra AQEU 755 13,2650 28/07/2026 12:26:41 CABK Compra XMAD 70 13,2650 28/07/2026 12:28:46 CABK Compra XMAD 916 13,2550 28/07/2026 12:32:42 CABK Compra CEUX 376 13,2450 28/07/2026 12:32:42 CABK Compra XMAD 733 13,2450 28/07/2026 12:33:11 CABK Compra CEUX 445 13,2400 28/07/2026 12:33:11 CABK Compra XMAD 997 13,2400 28/07/2026 12:34:26 CABK Compra XMAD 145 13,2300 28/07/2026 12:37:57 CABK Compra XMAD 1.241 13,2300 28/07/2026 12:39:54 CABK Compra CEUX 698 13,2250 28/07/2026 12:39:54 CABK Compra XMAD 103 13,2250 28/07/2026 12:40:06 CABK Compra XMAD 408 13,2250 28/07/2026 12:45:38 CABK Compra XMAD 864 13,2300 28/07/2026 12:45:51 CABK Compra CEUX 453 13,2250 28/07/2026 12:45:51 CABK Compra CEUX 363 13,2250 28/07/2026 12:45:51 CABK Compra XMAD 451 13,2250 28/07/2026 12:47:01 CABK Compra XMAD 150 13,2200 © Caixabank, S.A., 2026
23/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
28/07/2026 12:48:03 CABK Compra CEUX 388 13,2150 28/07/2026 12:48:09 CABK Compra AQEU 1.037 13,2100 28/07/2026 12:48:09 CABK Compra XMAD 273 13,2100 28/07/2026 12:50:52 CABK Compra XMAD 757 13,2100 28/07/2026 12:52:16 CABK Compra XMAD 11 13,2100 28/07/2026 12:52:22 CABK Compra XMAD 93 13,2100 28/07/2026 12:57:15 CABK Compra CEUX 128 13,2200 28/07/2026 12:57:15 CABK Compra CEUX 2 13,2200 28/07/2026 12:57:16 CABK Compra XMAD 1.109 13,2200 28/07/2026 12:57:25 CABK Compra CEUX 749 13,2200 28/07/2026 12:58:29 CABK Compra XMAD 2 13,2150 28/07/2026 12:58:29 CABK Compra XMAD 398 13,2150 28/07/2026 12:58:46 CABK Compra XMAD 43 13,2150 28/07/2026 12:59:00 CABK Compra CEUX 501 13,2100 28/07/2026 12:59:22 CABK Compra XMAD 199 13,2100 28/07/2026 12:59:22 CABK Compra XMAD 120 13,2100 28/07/2026 13:01:03 CABK Compra TQEX 1.059 13,2050 28/07/2026 13:07:09 CABK Compra XMAD 2.046 13,2050 28/07/2026 13:07:26 CABK Compra CEUX 112 13,2000 28/07/2026 13:07:26 CABK Compra CEUX 100 13,2000 28/07/2026 13:07:26 CABK Compra CEUX 205 13,2000 28/07/2026 13:07:26 CABK Compra CEUX 151 13,2000 28/07/2026 13:07:26 CABK Compra CEUX 305 13,2000 28/07/2026 13:07:26 CABK Compra CEUX 65 13,2000 28/07/2026 13:07:26 CABK Compra CEUX 289 13,2000 28/07/2026 13:08:02 CABK Compra XMAD 156 13,1950 28/07/2026 13:08:50 CABK Compra AQEU 5 13,1900 28/07/2026 13:09:36 CABK Compra AQEU 6 13,1900 28/07/2026 13:09:36 CABK Compra AQEU 720 13,1900 28/07/2026 13:09:47 CABK Compra XMAD 62 13,1850 28/07/2026 13:09:51 CABK Compra XMAD 7 13,1850 28/07/2026 13:11:23 CABK Compra XMAD 506 13,1750 28/07/2026 13:15:26 CABK Compra XMAD 8 13,1850 28/07/2026 13:19:53 CABK Compra XMAD 5 13,2050 28/07/2026 13:19:54 CABK Compra XMAD 11 13,2050 28/07/2026 13:20:34 CABK Compra XMAD 1.393 13,2050 28/07/2026 13:20:34 CABK Compra XMAD 398 13,2050 28/07/2026 13:20:34 CABK Compra XMAD 184 13,2050 28/07/2026 13:20:34 CABK Compra XMAD 151 13,2050 28/07/2026 13:21:15 CABK Compra CEUX 1.336 13,1950 28/07/2026 13:21:39 CABK Compra XMAD 103 13,1900 28/07/2026 13:23:34 CABK Compra CEUX 368 13,1900 28/07/2026 13:23:34 CABK Compra CEUX 171 13,1900 28/07/2026 13:23:34 CABK Compra XMAD 554 13,1900 28/07/2026 13:26:39 CABK Compra XMAD 151 13,1800 28/07/2026 13:32:32 CABK Compra XMAD 1.984 13,2050 28/07/2026 13:32:40 CABK Compra CEUX 147 13,2000 28/07/2026 13:32:43 CABK Compra CEUX 964 13,2000 28/07/2026 13:37:33 CABK Compra CEUX 694 13,2150 28/07/2026 13:37:33 CABK Compra XMAD 969 13,2150 28/07/2026 13:40:24 CABK Compra XMAD 323 13,2100 28/07/2026 13:44:10 CABK Compra CEUX 567 13,2200 28/07/2026 13:44:10 CABK Compra XMAD 985 13,2200 28/07/2026 13:44:45 CABK Compra AQEU 1.246 13,2150 28/07/2026 13:45:05 CABK Compra XMAD 194 13,2050 28/07/2026 13:50:04 CABK Compra XMAD 1.085 13,2100 28/07/2026 13:50:53 CABK Compra CEUX 662 13,2050 28/07/2026 13:51:05 CABK Compra XMAD 151 13,2050 28/07/2026 13:56:29 CABK Compra CEUX 892 13,2050 28/07/2026 13:57:02 CABK Compra XMAD 784 13,2050 28/07/2026 14:02:16 CABK Compra XMAD 9 13,2300 28/07/2026 14:02:17 CABK Compra XMAD 2.021 13,2300 28/07/2026 14:06:43 CABK Compra CEUX 32 13,2350 28/07/2026 14:06:43 CABK Compra CEUX 933 13,2350 28/07/2026 14:06:43 CABK Compra XMAD 17 13,2350 28/07/2026 14:06:43 CABK Compra XMAD 526 13,2350 28/07/2026 14:07:00 CABK Compra TQEX 1.255 13,2300 28/07/2026 14:11:16 CABK Compra XMAD 1.201 13,2350 28/07/2026 14:15:31 CABK Compra AQEU 1.200 13,2350 28/07/2026 14:15:31 CABK Compra XMAD 13 13,2350 28/07/2026 14:15:31 CABK Compra XMAD 478 13,2350 28/07/2026 14:21:17 CABK Compra CEUX 4 13,2450 28/07/2026 14:21:17 CABK Compra CEUX 8 13,2450 28/07/2026 14:21:17 CABK Compra CEUX 563 13,2450 © Caixabank, S.A., 2026
24/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
28/07/2026 14:21:17 CABK Compra CEUX 1.400 13,2450 28/07/2026 14:21:45 CABK Compra XMAD 41 13,2400 28/07/2026 14:21:53 CABK Compra XMAD 633 13,2450 28/07/2026 14:21:53 CABK Compra XMAD 84 13,2450 28/07/2026 14:21:53 CABK Compra XMAD 452 13,2450 28/07/2026 14:21:53 CABK Compra XMAD 833 13,2450 28/07/2026 14:24:01 CABK Compra XMAD 100 13,2400 28/07/2026 14:24:20 CABK Compra XMAD 117 13,2350 28/07/2026 14:24:20 CABK Compra XMAD 195 13,2350 28/07/2026 14:26:46 CABK Compra CEUX 333 13,2350 28/07/2026 14:26:46 CABK Compra XMAD 134 13,2350 28/07/2026 14:28:34 CABK Compra CEUX 256 13,2300 28/07/2026 14:28:34 CABK Compra CEUX 50 13,2300 28/07/2026 14:28:34 CABK Compra XMAD 351 13,2300 28/07/2026 14:29:39 CABK Compra CEUX 288 13,2300 28/07/2026 14:33:15 CABK Compra AQEU 959 13,2350 28/07/2026 14:33:15 CABK Compra AQEU 135 13,2350 28/07/2026 14:33:15 CABK Compra XMAD 1.980 13,2350 28/07/2026 14:33:15 CABK Compra XMAD 8 13,2350 28/07/2026 14:33:38 CABK Compra CEUX 117 13,2300 28/07/2026 14:33:38 CABK Compra CEUX 25 13,2300 28/07/2026 14:33:38 CABK Compra XMAD 89 13,2300 28/07/2026 14:34:08 CABK Compra CEUX 698 13,2250 28/07/2026 14:34:08 CABK Compra TQEX 977 13,2250 28/07/2026 14:34:08 CABK Compra XMAD 131 13,2250 28/07/2026 14:40:12 CABK Compra XMAD 19 13,2300 28/07/2026 14:40:17 CABK Compra XMAD 1.997 13,2300 28/07/2026 14:40:33 CABK Compra CEUX 1.006 13,2300 28/07/2026 14:42:59 CABK Compra CEUX 40 13,2200 28/07/2026 14:43:47 CABK Compra CEUX 260 13,2200 28/07/2026 14:43:47 CABK Compra XMAD 193 13,2200 28/07/2026 14:44:40 CABK Compra XMAD 773 13,2150 28/07/2026 14:44:49 CABK Compra CEUX 342 13,2100 28/07/2026 14:48:12 CABK Compra XMAD 6 13,2150 28/07/2026 14:50:31 CABK Compra XMAD 1.053 13,2250 28/07/2026 14:50:31 CABK Compra XMAD 66 13,2250 28/07/2026 14:50:58 CABK Compra AQEU 988 13,2200 28/07/2026 14:51:46 CABK Compra CEUX 600 13,2150 28/07/2026 14:51:46 CABK Compra XMAD 139 13,2150 28/07/2026 14:51:46 CABK Compra XMAD 554 13,2150 28/07/2026 14:57:49 CABK Compra XMAD 50 13,2250 28/07/2026 14:57:49 CABK Compra XMAD 1.981 13,2250 28/07/2026 15:00:09 CABK Compra CEUX 607 13,2200 28/07/2026 15:00:09 CABK Compra CEUX 159 13,2200 28/07/2026 15:00:09 CABK Compra CEUX 307 13,2200 28/07/2026 15:00:09 CABK Compra XMAD 14 13,2200 28/07/2026 15:00:09 CABK Compra XMAD 255 13,2200 28/07/2026 15:00:52 CABK Compra CEUX 903 13,2150 28/07/2026 15:00:52 CABK Compra TQEX 864 13,2150 28/07/2026 15:00:52 CABK Compra XMAD 743 13,2150 28/07/2026 15:01:05 CABK Compra XMAD 203 13,2100 28/07/2026 15:03:12 CABK Compra AQEU 712 13,2050 28/07/2026 15:03:12 CABK Compra CEUX 100 13,2050 28/07/2026 15:03:12 CABK Compra XMAD 217 13,2050 28/07/2026 15:04:05 CABK Compra CEUX 397 13,2000 28/07/2026 15:06:24 CABK Compra XMAD 527 13,2050 28/07/2026 15:06:41 CABK Compra XMAD 36 13,2050 28/07/2026 15:06:47 CABK Compra XMAD 551 13,2150 28/07/2026 15:06:47 CABK Compra XMAD 44 13,2150 28/07/2026 15:06:47 CABK Compra XMAD 681 13,2150 28/07/2026 15:08:11 CABK Compra XMAD 191 13,2150 28/07/2026 15:13:42 CABK Compra CEUX 407 13,2400 28/07/2026 15:13:42 CABK Compra CEUX 170 13,2400 28/07/2026 15:13:42 CABK Compra CEUX 643 13,2400 28/07/2026 15:13:42 CABK Compra XMAD 77 13,2400 28/07/2026 15:13:42 CABK Compra XMAD 3 13,2400 28/07/2026 15:13:42 CABK Compra XMAD 9 13,2400 28/07/2026 15:13:42 CABK Compra XMAD 3 13,2400 28/07/2026 15:13:42 CABK Compra XMAD 11 13,2400 28/07/2026 15:13:42 CABK Compra XMAD 953 13,2400 28/07/2026 15:14:04 CABK Compra XMAD 776 13,2350 28/07/2026 15:14:44 CABK Compra CEUX 594 13,2300 28/07/2026 15:14:44 CABK Compra XMAD 112 13,2300 28/07/2026 15:19:12 CABK Compra XMAD 1.018 13,2400 © Caixabank, S.A., 2026
25/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
28/07/2026 15:20:07 CABK Compra CEUX 786 13,2350 28/07/2026 15:20:07 CABK Compra XMAD 792 13,2300 28/07/2026 15:20:12 CABK Compra AQEU 905 13,2300 28/07/2026 15:20:43 CABK Compra CEUX 405 13,2250 28/07/2026 15:23:15 CABK Compra XMAD 90 13,2200 28/07/2026 15:24:11 CABK Compra XMAD 263 13,2200 28/07/2026 15:26:17 CABK Compra CEUX 933 13,2200 28/07/2026 15:26:32 CABK Compra CEUX 71 13,2200 28/07/2026 15:26:32 CABK Compra XMAD 1.979 13,2200 28/07/2026 15:28:01 CABK Compra CEUX 8 13,2300 28/07/2026 15:28:01 CABK Compra CEUX 17 13,2300 28/07/2026 15:28:01 CABK Compra CEUX 237 13,2300 28/07/2026 15:28:01 CABK Compra XMAD 522 13,2300 28/07/2026 15:28:09 CABK Compra AQEU 621 13,2250 28/07/2026 15:30:05 CABK Compra XMAD 706 13,2350 28/07/2026 15:30:13 CABK Compra CEUX 188 13,2300 28/07/2026 15:30:13 CABK Compra TQEX 128 13,2300 28/07/2026 15:30:13 CABK Compra TQEX 706 13,2300 28/07/2026 15:31:11 CABK Compra CEUX 102 13,2300 28/07/2026 15:31:11 CABK Compra CEUX 234 13,2300 28/07/2026 15:31:11 CABK Compra CEUX 347 13,2300 28/07/2026 15:32:25 CABK Compra CEUX 161 13,2250 28/07/2026 15:32:25 CABK Compra AQEU 283 13,2250 28/07/2026 15:32:25 CABK Compra XMAD 262 13,2250 28/07/2026 15:32:25 CABK Compra XMAD 170 13,2250 28/07/2026 15:33:13 CABK Compra CEUX 738 13,2300 28/07/2026 15:33:13 CABK Compra XMAD 800 13,2300 28/07/2026 15:33:13 CABK Compra XMAD 1.438 13,2300 28/07/2026 15:33:52 CABK Compra XMAD 380 13,2300 28/07/2026 15:33:57 CABK Compra AQEU 386 13,2250 28/07/2026 15:33:57 CABK Compra CEUX 199 13,2250 28/07/2026 15:34:45 CABK Compra XMAD 921 13,2350 28/07/2026 15:34:46 CABK Compra CEUX 476 13,2300 28/07/2026 15:35:41 CABK Compra XMAD 360 13,2200 28/07/2026 15:35:44 CABK Compra CEUX 243 13,2150 28/07/2026 15:35:44 CABK Compra XMAD 412 13,2150 28/07/2026 15:38:40 CABK Compra XMAD 840 13,2200 28/07/2026 15:38:40 CABK Compra XMAD 474 13,2200 28/07/2026 15:38:40 CABK Compra XMAD 756 13,2200 28/07/2026 15:38:40 CABK Compra XMAD 108 13,2200 28/07/2026 15:38:55 CABK Compra CEUX 1.079 13,2150 28/07/2026 15:38:55 CABK Compra CEUX 279 13,2150 28/07/2026 15:40:56 CABK Compra TQEX 212 13,2150 28/07/2026 15:40:56 CABK Compra TQEX 154 13,2150 28/07/2026 15:40:56 CABK Compra TQEX 148 13,2150 28/07/2026 15:40:56 CABK Compra TQEX 147 13,2150 28/07/2026 15:40:56 CABK Compra TQEX 4 13,2150 28/07/2026 15:40:56 CABK Compra TQEX 18 13,2150 28/07/2026 15:40:56 CABK Compra AQEU 25 13,2150 28/07/2026 15:40:56 CABK Compra TQEX 107 13,2150 28/07/2026 15:40:56 CABK Compra TQEX 23 13,2150 28/07/2026 15:40:56 CABK Compra CEUX 253 13,2150 28/07/2026 15:40:56 CABK Compra XMAD 324 13,2150 28/07/2026 15:41:29 CABK Compra XMAD 1.087 13,2250 28/07/2026 15:41:34 CABK Compra XMAD 316 13,2300 28/07/2026 15:41:46 CABK Compra XMAD 276 13,2300 28/07/2026 15:43:08 CABK Compra AQEU 896 13,2250 28/07/2026 15:43:08 CABK Compra CEUX 250 13,2250 28/07/2026 15:43:08 CABK Compra CEUX 441 13,2250 28/07/2026 15:43:08 CABK Compra CEUX 43 13,2250 28/07/2026 15:43:08 CABK Compra XMAD 312 13,2200 28/07/2026 15:43:08 CABK Compra XMAD 23 13,2200 28/07/2026 15:45:27 CABK Compra CEUX 283 13,2350 28/07/2026 15:45:27 CABK Compra CEUX 807 13,2350 28/07/2026 15:45:27 CABK Compra XMAD 997 13,2350 28/07/2026 15:45:41 CABK Compra CEUX 167 13,2250 28/07/2026 15:45:41 CABK Compra XMAD 766 13,2250 28/07/2026 15:45:41 CABK Compra XMAD 118 13,2250 28/07/2026 15:46:05 CABK Compra CEUX 192 13,2150 28/07/2026 15:46:59 CABK Compra XMAD 309 13,2100 28/07/2026 15:47:01 CABK Compra CEUX 188 13,2050 28/07/2026 15:47:01 CABK Compra AQEU 543 13,2050 28/07/2026 15:47:20 CABK Compra XMAD 584 13,2000 28/07/2026 15:51:02 CABK Compra XMAD 2.365 13,2300 © Caixabank, S.A., 2026
26/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
28/07/2026 15:51:06 CABK Compra XMAD 10 13,2250 28/07/2026 15:52:14 CABK Compra CEUX 1.284 13,2200 28/07/2026 15:52:14 CABK Compra AQEU 429 13,2200 28/07/2026 15:52:14 CABK Compra CEUX 465 13,2150 28/07/2026 15:52:14 CABK Compra XMAD 294 13,2150 28/07/2026 15:52:54 CABK Compra XMAD 647 13,2300 28/07/2026 15:55:57 CABK Compra XMAD 85 13,2450 28/07/2026 15:55:57 CABK Compra XMAD 200 13,2450 28/07/2026 15:55:57 CABK Compra XMAD 103 13,2450 28/07/2026 15:55:57 CABK Compra XMAD 191 13,2450 28/07/2026 15:55:57 CABK Compra XMAD 814 13,2450 28/07/2026 15:55:57 CABK Compra XMAD 773 13,2450 28/07/2026 15:57:52 CABK Compra XMAD 208 13,2450 28/07/2026 15:57:52 CABK Compra XMAD 5 13,2450 28/07/2026 15:57:53 CABK Compra XMAD 395 13,2450 28/07/2026 15:58:54 CABK Compra CEUX 434 13,2450 28/07/2026 15:58:54 CABK Compra CEUX 201 13,2450 28/07/2026 15:58:54 CABK Compra CEUX 1.402 13,2450 28/07/2026 15:59:25 CABK Compra AQEU 346 13,2400 28/07/2026 16:00:15 CABK Compra CEUX 232 13,2600 28/07/2026 16:00:15 CABK Compra XMAD 1.045 13,2600 28/07/2026 16:01:26 CABK Compra XMAD 339 13,2550 28/07/2026 16:01:55 CABK Compra CEUX 158 13,2500 28/07/2026 16:01:55 CABK Compra AQEU 582 13,2500 28/07/2026 16:02:06 CABK Compra XMAD 307 13,2450 28/07/2026 16:02:39 CABK Compra TQEX 1.139 13,2450 28/07/2026 16:02:39 CABK Compra XMAD 676 13,2400 28/07/2026 16:04:31 CABK Compra XMAD 1.191 13,2450 28/07/2026 16:04:32 CABK Compra XMAD 7 13,2450 28/07/2026 16:04:34 CABK Compra XMAD 9 13,2450 28/07/2026 16:04:34 CABK Compra XMAD 164 13,2450 28/07/2026 16:05:05 CABK Compra CEUX 273 13,2400 28/07/2026 16:05:06 CABK Compra XMAD 262 13,2400 28/07/2026 16:05:06 CABK Compra CEUX 1.239 13,2350 28/07/2026 16:05:06 CABK Compra AQEU 509 13,2350 28/07/2026 16:08:03 CABK Compra CEUX 224 13,2200 28/07/2026 16:08:03 CABK Compra XMAD 1.983 13,2200 28/07/2026 16:08:03 CABK Compra CEUX 633 13,2150 28/07/2026 16:11:12 CABK Compra XMAD 286 13,2300 28/07/2026 16:11:12 CABK Compra XMAD 84 13,2300 28/07/2026 16:11:12 CABK Compra XMAD 1.786 13,2300 28/07/2026 16:11:49 CABK Compra CEUX 1.138 13,2250 28/07/2026 16:11:49 CABK Compra XMAD 250 13,2200 28/07/2026 16:15:16 CABK Compra XMAD 349 13,2250 28/07/2026 16:15:16 CABK Compra XMAD 1.294 13,2250 28/07/2026 16:15:16 CABK Compra XMAD 431 13,2250 28/07/2026 16:15:21 CABK Compra AQEU 681 13,2200 28/07/2026 16:15:21 CABK Compra CEUX 178 13,2200 28/07/2026 16:15:39 CABK Compra CEUX 1.116 13,2150 28/07/2026 16:15:39 CABK Compra TQEX 873 13,2150 28/07/2026 16:17:23 CABK Compra AQEU 480 13,2100 28/07/2026 16:17:23 CABK Compra CEUX 109 13,2050 28/07/2026 16:17:23 CABK Compra XMAD 294 13,2100 28/07/2026 16:19:43 CABK Compra XMAD 2.167 13,2100 28/07/2026 16:20:31 CABK Compra AQEU 473 13,2050 28/07/2026 16:20:31 CABK Compra XMAD 343 13,2050 28/07/2026 16:21:21 CABK Compra CEUX 512 13,2000 28/07/2026 16:21:21 CABK Compra XMAD 310 13,2000 28/07/2026 16:23:23 CABK Compra CEUX 2.072 13,2100 28/07/2026 16:24:36 CABK Compra XMAD 1.950 13,2200 28/07/2026 16:24:36 CABK Compra XMAD 268 13,2200 28/07/2026 16:24:36 CABK Compra XMAD 265 13,2200 28/07/2026 16:26:13 CABK Compra XMAD 977 13,2250 28/07/2026 16:29:00 CABK Compra XMAD 452 13,2350 28/07/2026 16:29:00 CABK Compra XMAD 691 13,2350 28/07/2026 16:29:00 CABK Compra XMAD 857 13,2350 28/07/2026 16:29:55 CABK Compra CEUX 2.050 13,2300 28/07/2026 16:29:55 CABK Compra CEUX 208 13,2300 28/07/2026 16:29:55 CABK Compra XMAD 326 13,2300 28/07/2026 16:30:36 CABK Compra AQEU 669 13,2200 28/07/2026 16:30:36 CABK Compra TQEX 750 13,2200 28/07/2026 16:30:36 CABK Compra XMAD 349 13,2200 28/07/2026 16:33:21 CABK Compra XMAD 1.444 13,2200 28/07/2026 16:33:46 CABK Compra XMAD 439 13,2150 © Caixabank, S.A., 2026
27/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
28/07/2026 16:35:45 CABK Compra CEUX 11 13,2200 28/07/2026 16:36:01 CABK Compra CEUX 824 13,2250 28/07/2026 16:36:01 CABK Compra CEUX 172 13,2250 28/07/2026 16:36:01 CABK Compra CEUX 1.011 13,2250 28/07/2026 16:37:40 CABK Compra CEUX 89 13,2300 28/07/2026 16:37:40 CABK Compra CEUX 237 13,2300 28/07/2026 16:37:40 CABK Compra XMAD 2.545 13,2300 28/07/2026 16:37:51 CABK Compra CEUX 173 13,2250 28/07/2026 16:39:02 CABK Compra XMAD 585 13,2300 28/07/2026 16:42:15 CABK Compra CEUX 1.275 13,2350 28/07/2026 16:42:15 CABK Compra AQEU 1.603 13,2400 28/07/2026 16:42:15 CABK Compra XMAD 2.012 13,2400 28/07/2026 16:42:16 CABK Compra TQEX 8 13,2350 28/07/2026 16:42:16 CABK Compra TQEX 428 13,2350 28/07/2026 16:42:16 CABK Compra XMAD 224 13,2350 28/07/2026 16:42:32 CABK Compra CEUX 128 13,2300 28/07/2026 16:42:32 CABK Compra XMAD 91 13,2300 28/07/2026 16:43:10 CABK Compra XMAD 247 13,2250 28/07/2026 16:43:10 CABK Compra CEUX 137 13,2250 28/07/2026 16:43:48 CABK Compra CEUX 156 13,2250 28/07/2026 16:43:48 CABK Compra XMAD 271 13,2250 28/07/2026 16:46:47 CABK Compra XMAD 218 13,2250 28/07/2026 16:46:47 CABK Compra XMAD 85 13,2250 28/07/2026 16:46:47 CABK Compra XMAD 1.273 13,2250 28/07/2026 16:46:47 CABK Compra XMAD 349 13,2250 28/07/2026 16:48:01 CABK Compra AQEU 533 13,2200 28/07/2026 16:48:01 CABK Compra CEUX 181 13,2200 28/07/2026 16:48:01 CABK Compra CEUX 190 13,2200 28/07/2026 16:48:01 CABK Compra CEUX 966 13,2200 28/07/2026 16:48:01 CABK Compra XMAD 71 13,2200 28/07/2026 16:49:05 CABK Compra XMAD 822 13,2250 28/07/2026 16:49:51 CABK Compra CEUX 128 13,2200 28/07/2026 16:49:51 CABK Compra XMAD 315 13,2200 28/07/2026 16:50:00 CABK Compra CEUX 479 13,2150 28/07/2026 16:50:00 CABK Compra XMAD 616 13,2150 28/07/2026 16:51:11 CABK Compra CEUX 63 13,1950 28/07/2026 16:51:11 CABK Compra CEUX 136 13,1950 28/07/2026 16:51:11 CABK Compra XMAD 231 13,1950 28/07/2026 16:53:54 CABK Compra XMAD 1.774 13,2050 28/07/2026 16:53:54 CABK Compra XMAD 76 13,2050 28/07/2026 16:53:54 CABK Compra XMAD 104 13,2050 28/07/2026 16:54:39 CABK Compra XMAD 296 13,2000 28/07/2026 16:55:20 CABK Compra XMAD 243 13,1950 28/07/2026 16:56:51 CABK Compra CEUX 704 13,1900 28/07/2026 16:57:14 CABK Compra AQEU 572 13,1900 28/07/2026 16:57:14 CABK Compra CEUX 1.059 13,1900 28/07/2026 16:57:14 CABK Compra XMAD 285 13,1900 28/07/2026 16:57:23 CABK Compra CEUX 196 13,1850 28/07/2026 16:57:23 CABK Compra CEUX 107 13,1850 28/07/2026 16:57:23 CABK Compra XMAD 822 13,1850 28/07/2026 16:58:23 CABK Compra CEUX 144 13,1850 28/07/2026 16:59:28 CABK Compra TQEX 340 13,1900 28/07/2026 16:59:40 CABK Compra AQEU 174 13,1900 28/07/2026 17:00:02 CABK Compra CEUX 614 13,1950 28/07/2026 17:00:02 CABK Compra XMAD 9 13,1950 28/07/2026 17:00:26 CABK Compra XMAD 1.775 13,1950 28/07/2026 17:01:35 CABK Compra CEUX 380 13,2000 28/07/2026 17:01:35 CABK Compra XMAD 327 13,2000 28/07/2026 17:01:35 CABK Compra CEUX 212 13,1950 28/07/2026 17:01:35 CABK Compra XMAD 740 13,1900 28/07/2026 17:02:58 CABK Compra CEUX 150 13,1950 28/07/2026 17:02:58 CABK Compra XMAD 289 13,1950 28/07/2026 17:04:24 CABK Compra AQEU 324 13,1900 28/07/2026 17:04:24 CABK Compra XMAD 430 13,1900 28/07/2026 17:04:24 CABK Compra CEUX 361 13,1850 28/07/2026 17:04:24 CABK Compra CEUX 78 13,1850 28/07/2026 17:04:24 CABK Compra XMAD 581 13,1850 28/07/2026 17:04:24 CABK Compra XMAD 85 13,1850 28/07/2026 17:04:24 CABK Compra XMAD 313 13,1850 28/07/2026 17:04:25 CABK Compra CEUX 401 13,1750 28/07/2026 17:05:13 CABK Compra XMAD 347 13,1650 28/07/2026 17:05:15 CABK Compra CEUX 111 13,1650 28/07/2026 17:06:06 CABK Compra XMAD 415 13,1600 28/07/2026 17:06:06 CABK Compra CEUX 250 13,1550 © Caixabank, S.A., 2026
28/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
28/07/2026 17:08:12 CABK Compra XMAD 1.324 13,1650 28/07/2026 17:08:12 CABK Compra XMAD 612 13,1650 28/07/2026 17:09:01 CABK Compra CEUX 395 13,1650 28/07/2026 17:09:01 CABK Compra XMAD 387 13,1650 28/07/2026 17:09:21 CABK Compra CEUX 171 13,1650 28/07/2026 17:09:29 CABK Compra CEUX 156 13,1650 28/07/2026 17:09:44 CABK Compra XMAD 274 13,1600 28/07/2026 17:10:10 CABK Compra XMAD 373 13,1800 28/07/2026 17:11:38 CABK Compra XMAD 314 13,1700 28/07/2026 17:13:44 CABK Compra XMAD 1.674 13,1950 28/07/2026 17:13:44 CABK Compra XMAD 321 13,1950 28/07/2026 17:14:54 CABK Compra XMAD 556 13,1950 28/07/2026 17:15:38 CABK Compra XMAD 394 13,2000 28/07/2026 17:17:53 CABK Compra XMAD 15 13,2200 28/07/2026 17:17:53 CABK Compra XMAD 1.674 13,2200 28/07/2026 17:18:01 CABK Compra XMAD 294 13,2200 28/07/2026 17:22:52 CABK Compra XMAD 654 13,2600 28/07/2026 17:22:52 CABK Compra XMAD 20 13,2600 29/07/2026 09:00:02 CABK Compra TQEX 269 12,9850 29/07/2026 09:00:02 CABK Compra CEUX 283 12,9850 29/07/2026 09:00:02 CABK Compra XMAD 974 12,9850 29/07/2026 09:00:05 CABK Compra CEUX 396 12,9700 29/07/2026 09:00:05 CABK Compra CEUX 301 12,9550 29/07/2026 09:00:05 CABK Compra TQEX 638 12,9550 29/07/2026 09:00:11 CABK Compra AQEU 307 12,9650 29/07/2026 09:00:18 CABK Compra AQEU 591 12,9600 29/07/2026 09:00:41 CABK Compra XMAD 372 12,9450 29/07/2026 09:00:41 CABK Compra CEUX 241 12,9400 29/07/2026 09:01:46 CABK Compra XMAD 497 12,8550 29/07/2026 09:02:03 CABK Compra XMAD 477 12,8400 29/07/2026 09:02:16 CABK Compra CEUX 436 12,8200 29/07/2026 09:02:26 CABK Compra AQEU 377 12,7850 29/07/2026 09:02:26 CABK Compra XMAD 258 12,7850 29/07/2026 09:02:51 CABK Compra XMAD 421 12,7800 29/07/2026 09:03:08 CABK Compra CEUX 454 12,7650 29/07/2026 09:03:08 CABK Compra XMAD 427 12,7450 29/07/2026 09:03:34 CABK Compra CEUX 278 12,7050 29/07/2026 09:03:53 CABK Compra XMAD 357 12,6700 29/07/2026 09:03:53 CABK Compra CEUX 184 12,6400 29/07/2026 09:05:04 CABK Compra XMAD 657 12,5800 29/07/2026 09:06:08 CABK Compra XMAD 570 12,7150 29/07/2026 09:07:00 CABK Compra XMAD 529 12,6950 29/07/2026 09:07:01 CABK Compra CEUX 511 12,6950 29/07/2026 09:07:11 CABK Compra XMAD 725 12,6750 29/07/2026 09:07:43 CABK Compra XMAD 560 12,6950 29/07/2026 09:08:02 CABK Compra CEUX 568 12,6900 29/07/2026 09:08:05 CABK Compra XMAD 186 12,6750 29/07/2026 09:08:05 CABK Compra XMAD 194 12,6750 29/07/2026 09:08:41 CABK Compra CEUX 502 12,6700 29/07/2026 09:08:41 CABK Compra XMAD 439 12,6700 29/07/2026 09:09:19 CABK Compra XMAD 385 12,6700 29/07/2026 09:09:22 CABK Compra CEUX 478 12,6650 29/07/2026 09:09:22 CABK Compra XMAD 414 12,6550 29/07/2026 09:10:00 CABK Compra XMAD 434 12,6750 29/07/2026 09:10:00 CABK Compra CEUX 561 12,6650 29/07/2026 09:10:01 CABK Compra AQEU 699 12,6600 29/07/2026 09:10:08 CABK Compra CEUX 129 12,6550 29/07/2026 09:10:10 CABK Compra XMAD 398 12,6450 29/07/2026 09:10:35 CABK Compra CEUX 170 12,6450 29/07/2026 09:10:47 CABK Compra XMAD 351 12,6300 29/07/2026 09:10:47 CABK Compra CEUX 117 12,6200 29/07/2026 09:11:15 CABK Compra AQEU 521 12,5900 29/07/2026 09:11:42 CABK Compra XMAD 286 12,5850 29/07/2026 09:11:42 CABK Compra TQEX 618 12,5800 29/07/2026 09:13:46 CABK Compra XMAD 685 12,6300 29/07/2026 09:14:14 CABK Compra XMAD 396 12,6200 29/07/2026 09:14:14 CABK Compra XMAD 266 12,6200 29/07/2026 09:14:46 CABK Compra CEUX 595 12,6100 29/07/2026 09:14:46 CABK Compra XMAD 198 12,6100 29/07/2026 09:14:46 CABK Compra XMAD 187 12,6100 29/07/2026 09:16:49 CABK Compra XMAD 841 12,6300 29/07/2026 09:16:50 CABK Compra CEUX 748 12,6200 29/07/2026 09:16:50 CABK Compra XMAD 839 12,6150 29/07/2026 09:17:16 CABK Compra CEUX 716 12,6250 © Caixabank, S.A., 2026
29/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
29/07/2026 09:17:38 CABK Compra XMAD 425 12,6250 29/07/2026 09:18:06 CABK Compra CEUX 346 12,6250 29/07/2026 09:18:07 CABK Compra XMAD 299 12,6250 29/07/2026 09:18:43 CABK Compra CEUX 187 12,6150 29/07/2026 09:19:03 CABK Compra CEUX 238 12,6150 29/07/2026 09:19:46 CABK Compra XMAD 788 12,6300 29/07/2026 09:20:18 CABK Compra CEUX 168 12,6200 29/07/2026 09:20:18 CABK Compra XMAD 619 12,6200 29/07/2026 09:20:18 CABK Compra AQEU 830 12,6150 29/07/2026 09:20:20 CABK Compra CEUX 247 12,6050 29/07/2026 09:20:20 CABK Compra XMAD 354 12,6050 29/07/2026 09:20:35 CABK Compra CEUX 114 12,6050 29/07/2026 09:21:26 CABK Compra XMAD 239 12,6150 29/07/2026 09:22:00 CABK Compra CEUX 168 12,6100 29/07/2026 09:22:03 CABK Compra XMAD 278 12,6050 29/07/2026 09:22:56 CABK Compra CEUX 282 12,6000 29/07/2026 09:22:56 CABK Compra CEUX 290 12,5950 29/07/2026 09:22:56 CABK Compra XMAD 272 12,5950 29/07/2026 09:23:01 CABK Compra XMAD 542 12,5850 29/07/2026 09:23:02 CABK Compra TQEX 792 12,5700 29/07/2026 09:24:21 CABK Compra XMAD 289 12,5550 29/07/2026 09:24:54 CABK Compra XMAD 869 12,5650 29/07/2026 09:24:54 CABK Compra CEUX 374 12,5500 29/07/2026 09:24:54 CABK Compra CEUX 98 12,5500 29/07/2026 09:25:02 CABK Compra AQEU 636 12,5350 29/07/2026 09:27:02 CABK Compra XMAD 943 12,5350 29/07/2026 09:28:10 CABK Compra XMAD 474 12,5400 29/07/2026 09:28:12 CABK Compra CEUX 165 12,5350 29/07/2026 09:28:13 CABK Compra CEUX 618 12,5350 29/07/2026 09:28:16 CABK Compra CEUX 100 12,5350 29/07/2026 09:29:19 CABK Compra CEUX 1 12,5450 29/07/2026 09:29:19 CABK Compra CEUX 223 12,5450 29/07/2026 09:31:00 CABK Compra CEUX 177 12,5600 29/07/2026 09:31:00 CABK Compra XMAD 674 12,5600 29/07/2026 09:31:27 CABK Compra XMAD 760 12,5400 29/07/2026 09:31:34 CABK Compra CEUX 262 12,5350 29/07/2026 09:33:50 CABK Compra CEUX 450 12,5200 29/07/2026 09:33:50 CABK Compra XMAD 261 12,5200 29/07/2026 09:34:11 CABK Compra XMAD 1.231 12,5300 29/07/2026 09:34:11 CABK Compra CEUX 328 12,5250 29/07/2026 09:34:11 CABK Compra CEUX 1 12,5250 29/07/2026 09:34:21 CABK Compra CEUX 127 12,5250 29/07/2026 09:34:58 CABK Compra XMAD 235 12,5250 29/07/2026 09:34:58 CABK Compra CEUX 77 12,5200 29/07/2026 09:35:29 CABK Compra CEUX 121 12,5200 29/07/2026 09:35:29 CABK Compra XMAD 251 12,5200 29/07/2026 09:35:30 CABK Compra XMAD 230 12,5100 29/07/2026 09:35:50 CABK Compra AQEU 572 12,5050 29/07/2026 09:36:38 CABK Compra CEUX 214 12,5000 29/07/2026 09:36:38 CABK Compra XMAD 230 12,4950 29/07/2026 09:37:43 CABK Compra CEUX 326 12,5200 29/07/2026 09:37:43 CABK Compra XMAD 462 12,5150 29/07/2026 09:38:04 CABK Compra XMAD 276 12,5050 29/07/2026 09:38:06 CABK Compra CEUX 112 12,5000 29/07/2026 09:39:15 CABK Compra XMAD 207 12,5000 29/07/2026 09:39:16 CABK Compra CEUX 197 12,4900 29/07/2026 09:39:49 CABK Compra XMAD 223 12,4850 29/07/2026 09:39:49 CABK Compra XMAD 280 12,4850 29/07/2026 09:40:13 CABK Compra CEUX 252 12,4850 29/07/2026 09:40:49 CABK Compra XMAD 682 12,5100 29/07/2026 09:40:49 CABK Compra CEUX 365 12,5000 29/07/2026 09:41:10 CABK Compra XMAD 125 12,4900 29/07/2026 09:41:10 CABK Compra AQEU 884 12,4900 29/07/2026 09:42:17 CABK Compra XMAD 400 12,4850 29/07/2026 09:42:18 CABK Compra CEUX 81 12,4800 29/07/2026 09:42:18 CABK Compra CEUX 80 12,4800 29/07/2026 09:42:19 CABK Compra TQEX 788 12,4750 29/07/2026 09:42:30 CABK Compra CEUX 130 12,4700 29/07/2026 09:44:55 CABK Compra XMAD 704 12,4750 29/07/2026 09:46:03 CABK Compra CEUX 44 12,4700 29/07/2026 09:46:03 CABK Compra CEUX 374 12,4700 29/07/2026 09:46:03 CABK Compra XMAD 180 12,4700 29/07/2026 09:46:16 CABK Compra XMAD 522 12,4600 29/07/2026 09:46:16 CABK Compra CEUX 315 12,4550 © Caixabank, S.A., 2026
30/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
29/07/2026 09:47:00 CABK Compra XMAD 398 12,4800 29/07/2026 09:48:02 CABK Compra CEUX 421 12,4900 29/07/2026 09:48:02 CABK Compra XMAD 298 12,4900 29/07/2026 09:48:43 CABK Compra CEUX 84 12,4700 29/07/2026 09:48:43 CABK Compra XMAD 214 12,4700 29/07/2026 09:48:47 CABK Compra XMAD 468 12,4600 29/07/2026 09:48:48 CABK Compra CEUX 59 12,4550 29/07/2026 09:48:48 CABK Compra CEUX 117 12,4550 29/07/2026 09:49:54 CABK Compra XMAD 70 12,4400 29/07/2026 09:50:17 CABK Compra CEUX 228 12,4250 29/07/2026 09:50:39 CABK Compra XMAD 473 12,4200 29/07/2026 09:51:14 CABK Compra AQEU 692 12,3950 29/07/2026 09:51:23 CABK Compra CEUX 131 12,3900 29/07/2026 09:51:23 CABK Compra XMAD 137 12,3900 29/07/2026 09:51:27 CABK Compra XMAD 11 12,3900 29/07/2026 09:52:53 CABK Compra XMAD 452 12,3550 29/07/2026 09:53:31 CABK Compra CEUX 318 12,3450 29/07/2026 09:53:37 CABK Compra XMAD 902 12,3400 29/07/2026 09:54:05 CABK Compra TQEX 825 12,3200 29/07/2026 09:54:41 CABK Compra XMAD 219 12,3100 29/07/2026 09:54:46 CABK Compra CEUX 437 12,3050 29/07/2026 09:59:22 CABK Compra XMAD 1.048 12,4100 29/07/2026 09:59:22 CABK Compra XMAD 177 12,4100 29/07/2026 09:59:22 CABK Compra XMAD 893 12,4100 29/07/2026 10:01:10 CABK Compra XMAD 395 12,4050 29/07/2026 10:01:35 CABK Compra CEUX 1.462 12,4000 29/07/2026 10:01:45 CABK Compra XMAD 74 12,4150 29/07/2026 10:01:45 CABK Compra XMAD 302 12,4150 29/07/2026 10:02:28 CABK Compra XMAD 172 12,4250 29/07/2026 10:02:38 CABK Compra CEUX 82 12,4150 29/07/2026 10:02:38 CABK Compra CEUX 84 12,4150 29/07/2026 10:02:38 CABK Compra CEUX 56 12,4150 29/07/2026 10:02:41 CABK Compra XMAD 212 12,4100 29/07/2026 10:03:39 CABK Compra XMAD 141 12,4100 29/07/2026 10:03:54 CABK Compra XMAD 175 12,4150 29/07/2026 10:03:59 CABK Compra CEUX 398 12,4100 29/07/2026 10:04:34 CABK Compra XMAD 250 12,4150 29/07/2026 10:04:57 CABK Compra CEUX 165 12,4050 29/07/2026 10:04:57 CABK Compra XMAD 218 12,4050 29/07/2026 10:05:33 CABK Compra XMAD 185 12,4150 29/07/2026 10:06:29 CABK Compra CEUX 448 12,4200 29/07/2026 10:06:33 CABK Compra XMAD 443 12,4150 29/07/2026 10:08:13 CABK Compra XMAD 278 12,4250 29/07/2026 10:08:13 CABK Compra XMAD 329 12,4250 29/07/2026 10:08:20 CABK Compra CEUX 237 12,4200 29/07/2026 10:08:21 CABK Compra XMAD 266 12,4150 29/07/2026 10:08:50 CABK Compra AQEU 1.133 12,4100 29/07/2026 10:08:50 CABK Compra CEUX 193 12,4100 29/07/2026 10:08:50 CABK Compra XMAD 199 12,4100 29/07/2026 10:08:50 CABK Compra CEUX 109 12,4050 29/07/2026 10:10:09 CABK Compra CEUX 208 12,4300 29/07/2026 10:11:43 CABK Compra CEUX 212 12,4350 29/07/2026 10:11:43 CABK Compra XMAD 816 12,4350 29/07/2026 10:11:53 CABK Compra CEUX 167 12,4200 29/07/2026 10:11:53 CABK Compra XMAD 300 12,4200 29/07/2026 10:12:36 CABK Compra XMAD 253 12,3950 29/07/2026 10:12:59 CABK Compra CEUX 131 12,3900 29/07/2026 10:13:17 CABK Compra XMAD 110 12,3750 29/07/2026 10:14:35 CABK Compra CEUX 138 12,3600 29/07/2026 10:14:46 CABK Compra XMAD 581 12,3550 29/07/2026 10:15:19 CABK Compra TQEX 829 12,3400 29/07/2026 10:15:19 CABK Compra XMAD 210 12,3400 29/07/2026 10:20:13 CABK Compra XMAD 89 12,3950 29/07/2026 10:20:13 CABK Compra XMAD 143 12,3950 29/07/2026 10:20:13 CABK Compra XMAD 1.885 12,3950 29/07/2026 10:20:55 CABK Compra CEUX 1.341 12,4050 29/07/2026 10:20:55 CABK Compra XMAD 180 12,4050 29/07/2026 10:21:42 CABK Compra CEUX 456 12,3950 29/07/2026 10:21:42 CABK Compra XMAD 252 12,3950 29/07/2026 10:21:42 CABK Compra AQEU 823 12,3850 29/07/2026 10:23:36 CABK Compra XMAD 421 12,3850 29/07/2026 10:23:40 CABK Compra CEUX 104 12,3800 29/07/2026 10:23:46 CABK Compra XMAD 455 12,3750 29/07/2026 10:24:26 CABK Compra CEUX 372 12,3800 © Caixabank, S.A., 2026
31/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
29/07/2026 10:24:26 CABK Compra XMAD 287 12,3800 29/07/2026 10:24:26 CABK Compra CEUX 97 12,3800 29/07/2026 10:24:55 CABK Compra CEUX 148 12,3700 29/07/2026 10:24:55 CABK Compra XMAD 229 12,3700 29/07/2026 10:25:12 CABK Compra XMAD 194 12,3600 29/07/2026 10:26:29 CABK Compra XMAD 193 12,3500 29/07/2026 10:27:13 CABK Compra CEUX 162 12,3400 29/07/2026 10:27:13 CABK Compra XMAD 372 12,3400 29/07/2026 10:29:06 CABK Compra XMAD 189 12,3250 29/07/2026 10:29:49 CABK Compra CEUX 263 12,3200 29/07/2026 10:32:15 CABK Compra XMAD 1.382 12,3350 29/07/2026 10:33:33 CABK Compra CEUX 469 12,3650 29/07/2026 10:35:09 CABK Compra XMAD 1.087 12,3750 29/07/2026 10:35:09 CABK Compra CEUX 574 12,3650 29/07/2026 10:39:16 CABK Compra XMAD 1.232 12,3850 29/07/2026 10:39:57 CABK Compra XMAD 821 12,3800 29/07/2026 10:40:01 CABK Compra CEUX 1.087 12,3750 29/07/2026 10:41:40 CABK Compra CEUX 572 12,3800 29/07/2026 10:41:41 CABK Compra XMAD 259 12,3750 29/07/2026 10:41:41 CABK Compra AQEU 1.439 12,3700 29/07/2026 10:42:48 CABK Compra CEUX 225 12,3900 29/07/2026 10:44:10 CABK Compra XMAD 1.001 12,3950 29/07/2026 10:44:11 CABK Compra XMAD 120 12,3850 29/07/2026 10:44:47 CABK Compra CEUX 235 12,3800 29/07/2026 10:44:47 CABK Compra XMAD 137 12,3800 29/07/2026 10:45:21 CABK Compra TQEX 1.060 12,3650 29/07/2026 10:45:50 CABK Compra XMAD 270 12,3800 29/07/2026 10:47:27 CABK Compra CEUX 288 12,3650 29/07/2026 10:48:23 CABK Compra CEUX 191 12,3600 29/07/2026 10:48:23 CABK Compra XMAD 130 12,3600 29/07/2026 10:48:23 CABK Compra CEUX 162 12,3500 29/07/2026 10:48:23 CABK Compra XMAD 178 12,3450 29/07/2026 10:48:23 CABK Compra XMAD 486 12,3450 29/07/2026 10:51:29 CABK Compra CEUX 241 12,3450 29/07/2026 10:51:29 CABK Compra XMAD 235 12,3450 29/07/2026 10:52:33 CABK Compra XMAD 807 12,3550 29/07/2026 10:52:33 CABK Compra XMAD 198 12,3550 29/07/2026 10:52:33 CABK Compra XMAD 17 12,3550 29/07/2026 10:53:31 CABK Compra XMAD 110 12,3500 29/07/2026 10:56:42 CABK Compra CEUX 756 12,3550 29/07/2026 10:56:42 CABK Compra XMAD 590 12,3550 29/07/2026 10:57:03 CABK Compra AQEU 815 12,3500 29/07/2026 10:57:03 CABK Compra XMAD 462 12,3450 29/07/2026 10:57:47 CABK Compra CEUX 386 12,3450 29/07/2026 11:02:14 CABK Compra XMAD 1.275 12,3750 29/07/2026 11:03:45 CABK Compra CEUX 1.007 12,3850 29/07/2026 11:04:10 CABK Compra XMAD 38 12,4000 29/07/2026 11:04:10 CABK Compra XMAD 783 12,4000 29/07/2026 11:05:37 CABK Compra XMAD 621 12,4000 29/07/2026 11:06:10 CABK Compra XMAD 176 12,3950 29/07/2026 11:06:46 CABK Compra CEUX 157 12,3900 29/07/2026 11:06:46 CABK Compra XMAD 89 12,3850 29/07/2026 11:06:53 CABK Compra XMAD 10 12,3850 29/07/2026 11:07:10 CABK Compra CEUX 22 12,3800 29/07/2026 11:07:10 CABK Compra CEUX 378 12,3800 29/07/2026 11:07:10 CABK Compra XMAD 195 12,3800 29/07/2026 11:08:39 CABK Compra XMAD 350 12,3850 29/07/2026 11:09:48 CABK Compra CEUX 170 12,3800 29/07/2026 11:09:48 CABK Compra XMAD 291 12,3800 29/07/2026 11:10:38 CABK Compra CEUX 408 12,3650 29/07/2026 11:10:38 CABK Compra XMAD 125 12,3650 29/07/2026 11:11:45 CABK Compra XMAD 393 12,3500 29/07/2026 11:13:02 CABK Compra XMAD 522 12,3650 29/07/2026 11:13:37 CABK Compra CEUX 477 12,3550 29/07/2026 11:13:37 CABK Compra XMAD 150 12,3600 29/07/2026 11:14:56 CABK Compra CEUX 333 12,3600 29/07/2026 11:14:56 CABK Compra XMAD 300 12,3600 29/07/2026 11:17:51 CABK Compra CEUX 373 12,3600 29/07/2026 11:17:51 CABK Compra XMAD 202 12,3600 29/07/2026 11:17:51 CABK Compra XMAD 942 12,3600 29/07/2026 11:18:18 CABK Compra XMAD 50 12,3550 29/07/2026 11:18:18 CABK Compra XMAD 22 12,3550 29/07/2026 11:20:11 CABK Compra XMAD 632 12,3700 29/07/2026 11:22:02 CABK Compra CEUX 801 12,3800 © Caixabank, S.A., 2026
32/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
29/07/2026 11:22:02 CABK Compra XMAD 690 12,3800 29/07/2026 11:23:40 CABK Compra XMAD 287 12,4050 29/07/2026 11:24:25 CABK Compra CEUX 225 12,4000 29/07/2026 11:24:25 CABK Compra TQEX 383 12,4000 29/07/2026 11:24:25 CABK Compra AQEU 1.259 12,4000 29/07/2026 11:24:25 CABK Compra TQEX 798 12,4000 29/07/2026 11:25:06 CABK Compra XMAD 81 12,3950 29/07/2026 11:25:06 CABK Compra XMAD 615 12,3950 29/07/2026 11:25:07 CABK Compra CEUX 305 12,3900 29/07/2026 11:26:15 CABK Compra XMAD 90 12,4100 29/07/2026 11:26:26 CABK Compra XMAD 155 12,3900 29/07/2026 11:26:27 CABK Compra XMAD 210 12,3750 29/07/2026 11:28:42 CABK Compra CEUX 241 12,3550 29/07/2026 11:29:47 CABK Compra XMAD 696 12,3550 29/07/2026 11:31:02 CABK Compra XMAD 346 12,3600 29/07/2026 11:32:00 CABK Compra XMAD 218 12,3550 29/07/2026 11:32:34 CABK Compra XMAD 294 12,3600 29/07/2026 11:33:08 CABK Compra XMAD 184 12,3550 29/07/2026 11:33:08 CABK Compra CEUX 576 12,3550 29/07/2026 11:33:50 CABK Compra CEUX 481 12,3700 29/07/2026 11:33:52 CABK Compra XMAD 307 12,3700 29/07/2026 11:34:06 CABK Compra XMAD 159 12,3600 29/07/2026 11:34:13 CABK Compra AQEU 801 12,3500 29/07/2026 11:37:06 CABK Compra XMAD 548 12,3350 29/07/2026 11:37:06 CABK Compra CEUX 368 12,3250 29/07/2026 11:37:09 CABK Compra XMAD 315 12,3200 29/07/2026 11:37:09 CABK Compra CEUX 128 12,3150 29/07/2026 11:38:02 CABK Compra XMAD 195 12,3350 29/07/2026 11:38:02 CABK Compra CEUX 277 12,3300 29/07/2026 11:38:40 CABK Compra XMAD 182 12,3300 29/07/2026 11:39:02 CABK Compra XMAD 96 12,3150 29/07/2026 11:45:08 CABK Compra XMAD 89 12,4050 29/07/2026 11:45:19 CABK Compra XMAD 1.912 12,4050 29/07/2026 11:47:25 CABK Compra XMAD 486 12,4200 29/07/2026 11:47:26 CABK Compra CEUX 1.481 12,4150 29/07/2026 11:49:35 CABK Compra XMAD 166 12,3950 29/07/2026 11:49:38 CABK Compra CEUX 322 12,3850 29/07/2026 11:49:38 CABK Compra XMAD 453 12,3850 29/07/2026 11:50:49 CABK Compra XMAD 83 12,3750 29/07/2026 11:53:22 CABK Compra XMAD 637 12,3650 29/07/2026 11:53:22 CABK Compra XMAD 239 12,3650 29/07/2026 11:53:56 CABK Compra CEUX 216 12,3550 29/07/2026 11:53:56 CABK Compra XMAD 94 12,3550 29/07/2026 11:54:27 CABK Compra XMAD 199 12,3550 29/07/2026 11:54:52 CABK Compra AQEU 801 12,3500 29/07/2026 11:54:52 CABK Compra CEUX 130 12,3450 29/07/2026 11:54:52 CABK Compra CEUX 336 12,3450 29/07/2026 11:54:52 CABK Compra XMAD 133 12,3450 29/07/2026 11:56:19 CABK Compra XMAD 174 12,3350 29/07/2026 11:59:08 CABK Compra XMAD 697 12,3550 29/07/2026 12:00:06 CABK Compra XMAD 306 12,3550 29/07/2026 12:00:21 CABK Compra CEUX 698 12,3500 29/07/2026 12:00:21 CABK Compra XMAD 495 12,3500 29/07/2026 12:01:42 CABK Compra CEUX 207 12,3400 29/07/2026 12:01:42 CABK Compra XMAD 109 12,3400 29/07/2026 12:02:26 CABK Compra XMAD 258 12,3400 29/07/2026 12:02:42 CABK Compra CEUX 314 12,3400 29/07/2026 12:02:42 CABK Compra XMAD 169 12,3400 29/07/2026 12:04:45 CABK Compra XMAD 799 12,3450 29/07/2026 12:05:06 CABK Compra XMAD 108 12,3400 29/07/2026 12:05:53 CABK Compra XMAD 138 12,3400 29/07/2026 12:06:25 CABK Compra CEUX 658 12,3450 29/07/2026 12:06:25 CABK Compra XMAD 101 12,3500 29/07/2026 12:06:42 CABK Compra XMAD 227 12,3500 29/07/2026 12:06:48 CABK Compra AQEU 801 12,3400 29/07/2026 12:06:49 CABK Compra TQEX 1.058 12,3350 29/07/2026 12:08:29 CABK Compra XMAD 431 12,3550 29/07/2026 12:10:56 CABK Compra CEUX 556 12,3600 29/07/2026 12:10:56 CABK Compra XMAD 404 12,3550 29/07/2026 12:10:56 CABK Compra XMAD 30 12,3550 29/07/2026 12:11:26 CABK Compra XMAD 185 12,3450 29/07/2026 12:11:26 CABK Compra XMAD 23 12,3450 29/07/2026 12:12:07 CABK Compra XMAD 225 12,3350 29/07/2026 12:12:34 CABK Compra CEUX 329 12,3300 © Caixabank, S.A., 2026
33/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
29/07/2026 12:15:02 CABK Compra XMAD 1.002 12,3400 29/07/2026 12:16:04 CABK Compra CEUX 530 12,3500 29/07/2026 12:16:41 CABK Compra XMAD 257 12,3450 29/07/2026 12:17:08 CABK Compra XMAD 228 12,3500 29/07/2026 12:18:20 CABK Compra XMAD 188 12,3450 29/07/2026 12:19:41 CABK Compra XMAD 427 12,3550 29/07/2026 12:21:39 CABK Compra XMAD 35 12,3550 29/07/2026 12:21:40 CABK Compra XMAD 433 12,3550 29/07/2026 12:21:44 CABK Compra CEUX 476 12,3500 29/07/2026 12:21:44 CABK Compra XMAD 78 12,3450 29/07/2026 12:23:08 CABK Compra CEUX 412 12,3500 29/07/2026 12:23:08 CABK Compra XMAD 85 12,3500 29/07/2026 12:23:53 CABK Compra AQEU 550 12,3450 29/07/2026 12:25:48 CABK Compra XMAD 838 12,3500 29/07/2026 12:25:52 CABK Compra CEUX 342 12,3450 29/07/2026 12:25:52 CABK Compra XMAD 161 12,3450 29/07/2026 12:26:57 CABK Compra XMAD 187 12,3450 29/07/2026 12:31:23 CABK Compra XMAD 1.138 12,3850 29/07/2026 12:31:44 CABK Compra XMAD 106 12,3750 29/07/2026 12:31:52 CABK Compra CEUX 831 12,3700 29/07/2026 12:32:17 CABK Compra XMAD 124 12,3700 29/07/2026 12:32:59 CABK Compra XMAD 245 12,3750 29/07/2026 12:34:27 CABK Compra XMAD 123 12,3700 29/07/2026 12:34:49 CABK Compra XMAD 241 12,3650 29/07/2026 12:35:30 CABK Compra CEUX 270 12,3650 29/07/2026 12:36:55 CABK Compra CEUX 533 12,3650 29/07/2026 12:36:55 CABK Compra XMAD 141 12,3600 29/07/2026 12:37:30 CABK Compra TQEX 603 12,3600 29/07/2026 12:37:30 CABK Compra XMAD 456 12,3550 29/07/2026 12:37:30 CABK Compra TQEX 224 12,3600 29/07/2026 12:38:13 CABK Compra XMAD 262 12,3700 29/07/2026 12:40:13 CABK Compra XMAD 594 12,3700 29/07/2026 12:40:18 CABK Compra CEUX 475 12,3700 29/07/2026 12:40:19 CABK Compra XMAD 133 12,3650 29/07/2026 12:41:23 CABK Compra XMAD 122 12,3700 29/07/2026 12:41:23 CABK Compra AQEU 1.043 12,3700 29/07/2026 12:42:42 CABK Compra XMAD 117 12,3650 29/07/2026 12:43:17 CABK Compra CEUX 407 12,3600 29/07/2026 12:43:17 CABK Compra XMAD 370 12,3600 29/07/2026 12:46:15 CABK Compra XMAD 721 12,3650 29/07/2026 12:46:25 CABK Compra CEUX 404 12,3550 29/07/2026 12:46:25 CABK Compra XMAD 174 12,3550 29/07/2026 12:47:41 CABK Compra XMAD 92 12,3450 29/07/2026 12:49:05 CABK Compra XMAD 335 12,3450 29/07/2026 12:49:26 CABK Compra CEUX 317 12,3400 29/07/2026 12:49:26 CABK Compra XMAD 87 12,3400 29/07/2026 12:52:09 CABK Compra XMAD 490 12,3400 29/07/2026 12:53:25 CABK Compra CEUX 357 12,3350 29/07/2026 12:53:25 CABK Compra XMAD 271 12,3350 29/07/2026 12:55:07 CABK Compra XMAD 493 12,3250 29/07/2026 12:55:08 CABK Compra CEUX 447 12,3250 29/07/2026 12:57:40 CABK Compra XMAD 916 12,3400 29/07/2026 13:03:43 CABK Compra XMAD 670 12,3500 29/07/2026 13:03:43 CABK Compra XMAD 680 12,3500 29/07/2026 13:05:01 CABK Compra XMAD 379 12,3600 29/07/2026 13:05:17 CABK Compra CEUX 1.076 12,3500 29/07/2026 13:05:17 CABK Compra AQEU 1.063 12,3500 29/07/2026 13:05:49 CABK Compra XMAD 133 12,3400 29/07/2026 13:06:38 CABK Compra XMAD 114 12,3350 29/07/2026 13:06:38 CABK Compra CEUX 348 12,3350 29/07/2026 13:06:39 CABK Compra XMAD 136 12,3300 29/07/2026 13:11:12 CABK Compra CEUX 686 12,3500 29/07/2026 13:11:12 CABK Compra XMAD 1.147 12,3500 29/07/2026 13:14:13 CABK Compra XMAD 98 12,3400 29/07/2026 13:14:38 CABK Compra XMAD 517 12,3400 29/07/2026 13:14:42 CABK Compra XMAD 179 12,3400 29/07/2026 13:15:55 CABK Compra TQEX 992 12,3350 29/07/2026 13:16:30 CABK Compra XMAD 86 12,3300 29/07/2026 13:16:30 CABK Compra CEUX 421 12,3300 29/07/2026 13:17:26 CABK Compra XMAD 156 12,3250 29/07/2026 13:17:34 CABK Compra XMAD 261 12,3200 29/07/2026 13:18:36 CABK Compra CEUX 405 12,3250 29/07/2026 13:18:36 CABK Compra XMAD 151 12,3250 29/07/2026 13:18:59 CABK Compra XMAD 144 12,3150 © Caixabank, S.A., 2026
34/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
29/07/2026 13:21:54 CABK Compra XMAD 379 12,3300 29/07/2026 13:21:54 CABK Compra XMAD 110 12,3300 29/07/2026 13:23:17 CABK Compra XMAD 246 12,3300 29/07/2026 13:23:17 CABK Compra XMAD 102 12,3300 29/07/2026 13:23:17 CABK Compra XMAD 274 12,3300 29/07/2026 13:25:45 CABK Compra XMAD 161 12,3400 29/07/2026 13:27:00 CABK Compra CEUX 258 12,3450 29/07/2026 13:27:00 CABK Compra XMAD 478 12,3450 29/07/2026 13:27:00 CABK Compra CEUX 690 12,3450 29/07/2026 13:29:59 CABK Compra CEUX 382 12,3500 29/07/2026 13:30:00 CABK Compra XMAD 505 12,3450 29/07/2026 13:30:06 CABK Compra AQEU 14 12,3400 29/07/2026 13:30:11 CABK Compra XMAD 234 12,3350 29/07/2026 13:30:12 CABK Compra AQEU 885 12,3400 29/07/2026 13:30:25 CABK Compra XMAD 62 12,3350 29/07/2026 13:33:19 CABK Compra CEUX 378 12,3400 29/07/2026 13:33:19 CABK Compra XMAD 599 12,3400 29/07/2026 13:34:25 CABK Compra XMAD 595 12,3400 29/07/2026 13:34:52 CABK Compra XMAD 156 12,3350 29/07/2026 13:35:59 CABK Compra XMAD 83 12,3350 29/07/2026 13:36:05 CABK Compra CEUX 554 12,3350 29/07/2026 13:36:15 CABK Compra XMAD 198 12,3400 29/07/2026 13:36:15 CABK Compra XMAD 82 12,3400 29/07/2026 13:38:55 CABK Compra XMAD 184 12,3350 29/07/2026 13:39:51 CABK Compra XMAD 300 12,3300 29/07/2026 13:42:38 CABK Compra XMAD 447 12,3400 29/07/2026 13:42:38 CABK Compra XMAD 288 12,3400 29/07/2026 13:43:37 CABK Compra XMAD 157 12,3350 29/07/2026 13:43:37 CABK Compra CEUX 505 12,3300 29/07/2026 13:45:01 CABK Compra XMAD 152 12,3400 29/07/2026 13:47:10 CABK Compra CEUX 569 12,3550 29/07/2026 13:47:10 CABK Compra XMAD 309 12,3500 29/07/2026 13:47:30 CABK Compra XMAD 357 12,3500 29/07/2026 13:48:36 CABK Compra XMAD 109 12,3400 29/07/2026 13:51:42 CABK Compra CEUX 473 12,3600 29/07/2026 13:51:46 CABK Compra XMAD 11 12,3550 29/07/2026 13:51:46 CABK Compra XMAD 347 12,3550 29/07/2026 13:55:50 CABK Compra XMAD 834 12,3650 29/07/2026 13:55:51 CABK Compra XMAD 558 12,3650 29/07/2026 13:58:12 CABK Compra XMAD 139 12,3750 29/07/2026 14:00:26 CABK Compra XMAD 878 12,3750 29/07/2026 14:00:31 CABK Compra CEUX 731 12,3700 29/07/2026 14:01:35 CABK Compra AQEU 1.159 12,3650 29/07/2026 14:02:22 CABK Compra CEUX 491 12,3600 29/07/2026 14:02:22 CABK Compra XMAD 106 12,3600 29/07/2026 14:02:22 CABK Compra TQEX 39 12,3600 29/07/2026 14:02:22 CABK Compra TQEX 638 12,3600 29/07/2026 14:02:22 CABK Compra TQEX 301 12,3600 29/07/2026 14:03:15 CABK Compra XMAD 305 12,3500 29/07/2026 14:03:21 CABK Compra XMAD 286 12,3400 29/07/2026 14:05:46 CABK Compra XMAD 413 12,3400 29/07/2026 14:06:35 CABK Compra CEUX 572 12,3350 29/07/2026 14:06:35 CABK Compra XMAD 125 12,3300 29/07/2026 14:07:03 CABK Compra XMAD 231 12,3200 29/07/2026 14:08:14 CABK Compra XMAD 175 12,3100 29/07/2026 14:14:21 CABK Compra XMAD 143 12,3150 29/07/2026 14:14:21 CABK Compra XMAD 1.165 12,3150 29/07/2026 14:14:43 CABK Compra XMAD 265 12,3150 29/07/2026 14:15:22 CABK Compra XMAD 113 12,3250 29/07/2026 14:15:22 CABK Compra CEUX 1.166 12,3250 29/07/2026 14:16:20 CABK Compra XMAD 97 12,3100 29/07/2026 14:16:32 CABK Compra XMAD 128 12,2950 29/07/2026 14:18:06 CABK Compra XMAD 356 12,3050 29/07/2026 14:19:50 CABK Compra CEUX 497 12,3250 29/07/2026 14:20:48 CABK Compra XMAD 187 12,3200 29/07/2026 14:22:10 CABK Compra XMAD 550 12,3300 29/07/2026 14:22:10 CABK Compra XMAD 13 12,3300 29/07/2026 14:24:55 CABK Compra XMAD 761 12,3550 29/07/2026 14:32:05 CABK Compra XMAD 1.992 12,3700 29/07/2026 14:32:36 CABK Compra XMAD 132 12,3750 29/07/2026 14:32:36 CABK Compra CEUX 1.466 12,3750 29/07/2026 14:36:38 CABK Compra XMAD 389 12,3950 29/07/2026 14:36:39 CABK Compra XMAD 324 12,3950 29/07/2026 14:36:39 CABK Compra XMAD 258 12,3950 © Caixabank, S.A., 2026
35/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
29/07/2026 14:36:40 CABK Compra CEUX 750 12,3900 29/07/2026 14:37:36 CABK Compra XMAD 377 12,3850 29/07/2026 14:38:20 CABK Compra XMAD 348 12,3850 29/07/2026 14:40:52 CABK Compra XMAD 268 12,3850 29/07/2026 14:41:19 CABK Compra AQEU 1.968 12,3900 29/07/2026 14:41:19 CABK Compra XMAD 661 12,3850 29/07/2026 14:41:19 CABK Compra CEUX 579 12,3850 29/07/2026 14:41:19 CABK Compra XMAD 106 12,3850 29/07/2026 14:42:28 CABK Compra CEUX 621 12,3900 29/07/2026 14:42:28 CABK Compra XMAD 178 12,3900 29/07/2026 14:43:14 CABK Compra XMAD 134 12,3750 29/07/2026 14:43:14 CABK Compra TQEX 963 12,3650 29/07/2026 14:44:18 CABK Compra XMAD 118 12,3650 29/07/2026 14:44:18 CABK Compra XMAD 146 12,3650 29/07/2026 14:45:34 CABK Compra XMAD 430 12,3700 29/07/2026 14:46:37 CABK Compra CEUX 330 12,3600 29/07/2026 14:46:37 CABK Compra XMAD 169 12,3600 29/07/2026 14:52:13 CABK Compra XMAD 89 12,3850 29/07/2026 14:52:13 CABK Compra XMAD 310 12,3850 29/07/2026 14:52:13 CABK Compra XMAD 661 12,3850 29/07/2026 14:52:13 CABK Compra XMAD 695 12,3850 29/07/2026 14:52:13 CABK Compra XMAD 317 12,3850 29/07/2026 14:54:39 CABK Compra CEUX 1.501 12,3800 29/07/2026 14:56:40 CABK Compra CEUX 517 12,3900 29/07/2026 14:58:19 CABK Compra XMAD 396 12,3900 29/07/2026 14:58:19 CABK Compra XMAD 1.482 12,3900 29/07/2026 14:58:19 CABK Compra XMAD 83 12,3900 29/07/2026 14:58:48 CABK Compra AQEU 772 12,3850 29/07/2026 14:58:48 CABK Compra CEUX 136 12,3850 29/07/2026 14:59:08 CABK Compra XMAD 157 12,3900 29/07/2026 15:00:01 CABK Compra CEUX 298 12,3950 29/07/2026 15:00:01 CABK Compra XMAD 173 12,3900 29/07/2026 15:00:02 CABK Compra CEUX 106 12,3850 29/07/2026 15:00:02 CABK Compra XMAD 129 12,3800 29/07/2026 15:03:38 CABK Compra CEUX 497 12,3650 29/07/2026 15:03:38 CABK Compra XMAD 923 12,3650 29/07/2026 15:06:24 CABK Compra XMAD 793 12,3650 29/07/2026 15:06:26 CABK Compra CEUX 416 12,3650 29/07/2026 15:06:26 CABK Compra XMAD 464 12,3650 29/07/2026 15:11:56 CABK Compra XMAD 1.329 12,3750 29/07/2026 15:11:56 CABK Compra XMAD 31 12,3750 29/07/2026 15:11:58 CABK Compra XMAD 261 12,3700 29/07/2026 15:11:58 CABK Compra AQEU 178 12,3700 29/07/2026 15:12:06 CABK Compra XMAD 190 12,3700 29/07/2026 15:12:06 CABK Compra AQEU 653 12,3700 29/07/2026 15:14:04 CABK Compra XMAD 466 12,3700 29/07/2026 15:14:05 CABK Compra CEUX 578 12,3650 29/07/2026 15:14:32 CABK Compra XMAD 121 12,3750 29/07/2026 15:14:41 CABK Compra XMAD 81 12,3700 29/07/2026 15:14:43 CABK Compra CEUX 1.023 12,3650 29/07/2026 15:14:43 CABK Compra XMAD 75 12,3650 29/07/2026 15:14:43 CABK Compra XMAD 23 12,3650 29/07/2026 15:16:25 CABK Compra CEUX 251 12,3700 29/07/2026 15:16:25 CABK Compra TQEX 113 12,3700 29/07/2026 15:16:25 CABK Compra XMAD 383 12,3700 29/07/2026 15:16:25 CABK Compra TQEX 1.074 12,3700 29/07/2026 15:17:07 CABK Compra XMAD 198 12,3600 29/07/2026 15:17:11 CABK Compra CEUX 161 12,3600 29/07/2026 15:19:54 CABK Compra XMAD 285 12,3650 29/07/2026 15:19:54 CABK Compra XMAD 817 12,3650 29/07/2026 15:19:57 CABK Compra XMAD 197 12,3750 29/07/2026 15:20:35 CABK Compra CEUX 619 12,3700 29/07/2026 15:20:35 CABK Compra XMAD 211 12,3650 29/07/2026 15:21:30 CABK Compra XMAD 198 12,3700 29/07/2026 15:21:30 CABK Compra XMAD 108 12,3700 29/07/2026 15:25:46 CABK Compra AQEU 804 12,3750 29/07/2026 15:25:46 CABK Compra CEUX 306 12,3750 29/07/2026 15:25:46 CABK Compra CEUX 401 12,3750 29/07/2026 15:25:46 CABK Compra XMAD 564 12,3750 29/07/2026 15:25:46 CABK Compra XMAD 786 12,3700 29/07/2026 15:27:09 CABK Compra XMAD 155 12,3650 29/07/2026 15:27:16 CABK Compra XMAD 115 12,3650 29/07/2026 15:27:16 CABK Compra CEUX 240 12,3650 29/07/2026 15:28:27 CABK Compra XMAD 73 12,3550 © Caixabank, S.A., 2026
36/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
29/07/2026 15:29:51 CABK Compra XMAD 114 12,3600 29/07/2026 15:29:51 CABK Compra XMAD 571 12,3600 29/07/2026 15:30:01 CABK Compra CEUX 723 12,3650 29/07/2026 15:31:06 CABK Compra XMAD 1.151 12,3800 29/07/2026 15:31:26 CABK Compra AQEU 438 12,3750 29/07/2026 15:31:26 CABK Compra CEUX 69 12,3750 29/07/2026 15:31:26 CABK Compra TQEX 554 12,3750 29/07/2026 15:31:26 CABK Compra XMAD 436 12,3700 29/07/2026 15:31:36 CABK Compra CEUX 159 12,3650 29/07/2026 15:31:36 CABK Compra CEUX 371 12,3650 29/07/2026 15:33:02 CABK Compra CEUX 693 12,3750 29/07/2026 15:33:15 CABK Compra AQEU 310 12,3750 29/07/2026 15:33:50 CABK Compra XMAD 679 12,3700 29/07/2026 15:33:50 CABK Compra XMAD 172 12,3700 29/07/2026 15:33:51 CABK Compra XMAD 899 12,3700 29/07/2026 15:34:20 CABK Compra XMAD 445 12,3750 29/07/2026 15:34:35 CABK Compra CEUX 739 12,3750 29/07/2026 15:34:35 CABK Compra XMAD 431 12,3750 29/07/2026 15:35:02 CABK Compra XMAD 498 12,3700 29/07/2026 15:36:36 CABK Compra XMAD 1.089 12,3850 29/07/2026 15:36:36 CABK Compra AQEU 489 12,3800 29/07/2026 15:37:01 CABK Compra XMAD 423 12,3800 29/07/2026 15:37:35 CABK Compra CEUX 1.232 12,3850 29/07/2026 15:37:35 CABK Compra XMAD 312 12,3850 29/07/2026 15:38:47 CABK Compra XMAD 432 12,4000 29/07/2026 15:39:08 CABK Compra XMAD 358 12,3950 29/07/2026 15:41:09 CABK Compra XMAD 1.068 12,4000 29/07/2026 15:41:29 CABK Compra XMAD 605 12,4000 29/07/2026 15:41:42 CABK Compra CEUX 376 12,3950 29/07/2026 15:41:42 CABK Compra XMAD 342 12,3950 29/07/2026 15:42:43 CABK Compra XMAD 692 12,4050 29/07/2026 15:44:06 CABK Compra CEUX 99 12,4100 29/07/2026 15:44:16 CABK Compra XMAD 566 12,4050 29/07/2026 15:44:20 CABK Compra CEUX 1.943 12,4050 29/07/2026 15:44:59 CABK Compra XMAD 336 12,4000 29/07/2026 15:44:59 CABK Compra AQEU 783 12,3950 29/07/2026 15:44:59 CABK Compra CEUX 78 12,3950 29/07/2026 15:44:59 CABK Compra XMAD 344 12,3950 29/07/2026 15:45:02 CABK Compra TQEX 725 12,3900 29/07/2026 15:45:17 CABK Compra CEUX 217 12,3850 29/07/2026 15:46:11 CABK Compra XMAD 620 12,3900 29/07/2026 15:46:12 CABK Compra CEUX 1 12,3850 29/07/2026 15:46:12 CABK Compra CEUX 198 12,3850 29/07/2026 15:46:54 CABK Compra CEUX 313 12,3850 29/07/2026 15:49:09 CABK Compra XMAD 2.005 12,3900 29/07/2026 15:49:28 CABK Compra XMAD 80 12,3850 29/07/2026 15:49:28 CABK Compra CEUX 816 12,3850 29/07/2026 15:49:29 CABK Compra CEUX 158 12,3800 29/07/2026 15:50:13 CABK Compra AQEU 430 12,3750 29/07/2026 15:50:13 CABK Compra XMAD 243 12,3750 29/07/2026 15:50:27 CABK Compra CEUX 93 12,3700 29/07/2026 15:50:41 CABK Compra CEUX 214 12,3650 29/07/2026 15:50:41 CABK Compra XMAD 273 12,3650 29/07/2026 15:53:13 CABK Compra XMAD 186 12,3700 29/07/2026 15:53:13 CABK Compra XMAD 1.478 12,3700 29/07/2026 15:53:13 CABK Compra XMAD 286 12,3700 29/07/2026 15:53:13 CABK Compra XMAD 84 12,3700 29/07/2026 15:54:08 CABK Compra XMAD 83 12,3650 29/07/2026 15:54:19 CABK Compra CEUX 116 12,3600 29/07/2026 15:54:23 CABK Compra XMAD 263 12,3600 29/07/2026 15:54:25 CABK Compra CEUX 1.121 12,3550 29/07/2026 15:54:25 CABK Compra AQEU 1 12,3550 29/07/2026 15:54:25 CABK Compra AQEU 476 12,3550 29/07/2026 15:54:25 CABK Compra XMAD 396 12,3550 29/07/2026 15:55:15 CABK Compra XMAD 129 12,3550 29/07/2026 15:56:39 CABK Compra XMAD 186 12,3550 29/07/2026 15:57:17 CABK Compra XMAD 696 12,3550 29/07/2026 15:57:49 CABK Compra CEUX 912 12,3600 29/07/2026 15:58:01 CABK Compra XMAD 250 12,3550 29/07/2026 15:58:44 CABK Compra XMAD 400 12,3600 29/07/2026 15:58:46 CABK Compra XMAD 247 12,3550 29/07/2026 15:58:46 CABK Compra AQEU 657 12,3550 29/07/2026 15:58:46 CABK Compra CEUX 93 12,3550 29/07/2026 16:00:13 CABK Compra XMAD 600 12,3700 © Caixabank, S.A., 2026
37/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
29/07/2026 16:00:16 CABK Compra CEUX 569 12,3600 29/07/2026 16:00:16 CABK Compra TQEX 1.176 12,3600 29/07/2026 16:00:31 CABK Compra XMAD 306 12,3600 29/07/2026 16:01:21 CABK Compra XMAD 291 12,3650 29/07/2026 16:01:47 CABK Compra XMAD 429 12,3650 29/07/2026 16:02:10 CABK Compra XMAD 282 12,3700 29/07/2026 16:02:52 CABK Compra XMAD 293 12,3750 29/07/2026 16:03:16 CABK Compra AQEU 505 12,3700 29/07/2026 16:03:16 CABK Compra CEUX 161 12,3650 29/07/2026 16:03:16 CABK Compra CEUX 544 12,3650 29/07/2026 16:03:16 CABK Compra XMAD 80 12,3650 29/07/2026 16:04:37 CABK Compra XMAD 335 12,3550 29/07/2026 16:04:39 CABK Compra CEUX 346 12,3550 29/07/2026 16:06:26 CABK Compra XMAD 1.540 12,3700 29/07/2026 16:06:26 CABK Compra XMAD 671 12,3700 29/07/2026 16:06:26 CABK Compra XMAD 14 12,3700 29/07/2026 16:07:22 CABK Compra XMAD 94 12,3650 29/07/2026 16:07:39 CABK Compra CEUX 1.343 12,3650 29/07/2026 16:07:39 CABK Compra XMAD 238 12,3650 29/07/2026 16:07:39 CABK Compra AQEU 493 12,3600 29/07/2026 16:07:39 CABK Compra CEUX 265 12,3600 29/07/2026 16:08:45 CABK Compra CEUX 152 12,3700 29/07/2026 16:09:23 CABK Compra XMAD 683 12,3650 29/07/2026 16:10:04 CABK Compra XMAD 708 12,3650 29/07/2026 16:10:11 CABK Compra XMAD 597 12,3600 29/07/2026 16:10:11 CABK Compra CEUX 118 12,3600 29/07/2026 16:11:21 CABK Compra XMAD 335 12,3600 29/07/2026 16:11:56 CABK Compra CEUX 1.051 12,3650 29/07/2026 16:12:21 CABK Compra CEUX 178 12,3600 29/07/2026 16:12:21 CABK Compra XMAD 243 12,3600 29/07/2026 16:13:01 CABK Compra AQEU 218 12,3550 29/07/2026 16:14:00 CABK Compra CEUX 85 12,3550 29/07/2026 16:14:00 CABK Compra TQEX 748 12,3550 29/07/2026 16:14:00 CABK Compra XMAD 615 12,3550 29/07/2026 16:14:00 CABK Compra AQEU 535 12,3500 29/07/2026 16:14:12 CABK Compra CEUX 378 12,3450 29/07/2026 16:14:12 CABK Compra XMAD 807 12,3450 29/07/2026 16:14:45 CABK Compra XMAD 345 12,3450 29/07/2026 16:17:25 CABK Compra CEUX 806 12,3500 29/07/2026 16:17:25 CABK Compra XMAD 1.203 12,3500 29/07/2026 16:19:08 CABK Compra CEUX 590 12,3550 29/07/2026 16:19:08 CABK Compra XMAD 1.297 12,3550 29/07/2026 16:19:32 CABK Compra XMAD 91 12,3500 29/07/2026 16:19:43 CABK Compra XMAD 180 12,3500 29/07/2026 16:19:49 CABK Compra XMAD 287 12,3500 29/07/2026 16:19:49 CABK Compra XMAD 390 12,3500 29/07/2026 16:20:35 CABK Compra XMAD 234 12,3550 29/07/2026 16:20:37 CABK Compra CEUX 701 12,3550 29/07/2026 16:21:58 CABK Compra CEUX 257 12,3650 29/07/2026 16:21:58 CABK Compra AQEU 136 12,3650 29/07/2026 16:21:58 CABK Compra CEUX 84 12,3650 29/07/2026 16:21:58 CABK Compra XMAD 1.048 12,3650 29/07/2026 16:21:58 CABK Compra AQEU 693 12,3650 29/07/2026 16:22:01 CABK Compra CEUX 207 12,3550 29/07/2026 16:22:37 CABK Compra XMAD 267 12,3350 29/07/2026 16:24:36 CABK Compra CEUX 207 12,3250 29/07/2026 16:24:36 CABK Compra XMAD 1.330 12,3300 29/07/2026 16:24:55 CABK Compra CEUX 855 12,3300 29/07/2026 16:25:13 CABK Compra XMAD 275 12,3250 29/07/2026 16:27:47 CABK Compra XMAD 609 12,3500 29/07/2026 16:27:47 CABK Compra XMAD 609 12,3500 29/07/2026 16:27:47 CABK Compra XMAD 817 12,3500 29/07/2026 16:28:19 CABK Compra CEUX 683 12,3350 29/07/2026 16:28:19 CABK Compra AQEU 586 12,3350 29/07/2026 16:28:19 CABK Compra TQEX 929 12,3350 29/07/2026 16:30:51 CABK Compra XMAD 1.960 12,3250 29/07/2026 16:31:50 CABK Compra XMAD 338 12,3300 29/07/2026 16:32:15 CABK Compra XMAD 328 12,3250 29/07/2026 16:32:35 CABK Compra CEUX 960 12,3300 29/07/2026 16:34:55 CABK Compra XMAD 214 12,3600 29/07/2026 16:34:55 CABK Compra XMAD 1.052 12,3600 29/07/2026 16:34:55 CABK Compra XMAD 500 12,3600 29/07/2026 16:34:55 CABK Compra XMAD 200 12,3600 29/07/2026 16:35:04 CABK Compra CEUX 1.597 12,3550 © Caixabank, S.A., 2026
38/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
29/07/2026 16:36:05 CABK Compra XMAD 365 12,3450 29/07/2026 16:36:05 CABK Compra AQEU 699 12,3450 29/07/2026 16:36:07 CABK Compra CEUX 248 12,3400 29/07/2026 16:36:33 CABK Compra XMAD 54 12,3350 29/07/2026 16:36:33 CABK Compra XMAD 231 12,3350 29/07/2026 16:36:34 CABK Compra CEUX 348 12,3300 29/07/2026 16:38:05 CABK Compra XMAD 315 12,3300 29/07/2026 16:38:40 CABK Compra CEUX 217 12,3250 29/07/2026 16:40:02 CABK Compra XMAD 1.498 12,3350 29/07/2026 16:40:38 CABK Compra CEUX 961 12,3250 29/07/2026 16:40:38 CABK Compra XMAD 652 12,3250 29/07/2026 16:40:41 CABK Compra CEUX 108 12,3200 29/07/2026 16:41:01 CABK Compra XMAD 282 12,3150 29/07/2026 16:41:01 CABK Compra AQEU 493 12,3150 29/07/2026 16:41:13 CABK Compra XMAD 245 12,3150 29/07/2026 16:42:01 CABK Compra CEUX 193 12,3100 29/07/2026 16:42:29 CABK Compra XMAD 300 12,3050 29/07/2026 16:42:41 CABK Compra CEUX 334 12,3000 29/07/2026 16:45:01 CABK Compra XMAD 1.588 12,3050 29/07/2026 16:45:01 CABK Compra XMAD 14 12,3050 29/07/2026 16:45:16 CABK Compra CEUX 989 12,3050 29/07/2026 16:45:16 CABK Compra XMAD 261 12,3050 29/07/2026 16:46:40 CABK Compra XMAD 307 12,3100 29/07/2026 16:47:41 CABK Compra CEUX 163 12,3050 29/07/2026 16:47:41 CABK Compra XMAD 586 12,3050 29/07/2026 16:47:58 CABK Compra XMAD 591 12,3000 29/07/2026 16:47:58 CABK Compra AQEU 781 12,3000 29/07/2026 16:47:58 CABK Compra CEUX 489 12,3000 29/07/2026 16:48:33 CABK Compra XMAD 304 12,3000 29/07/2026 16:48:51 CABK Compra XMAD 278 12,3000 29/07/2026 16:49:17 CABK Compra TQEX 76 12,3000 29/07/2026 16:49:25 CABK Compra CEUX 646 12,3050 29/07/2026 16:49:39 CABK Compra TQEX 276 12,3050 29/07/2026 16:51:03 CABK Compra XMAD 645 12,3100 29/07/2026 16:52:02 CABK Compra CEUX 717 12,3150 29/07/2026 16:52:06 CABK Compra XMAD 92 12,3150 29/07/2026 16:52:21 CABK Compra XMAD 984 12,3150 29/07/2026 16:52:28 CABK Compra XMAD 329 12,3100 29/07/2026 16:52:42 CABK Compra CEUX 108 12,3100 29/07/2026 16:53:00 CABK Compra CEUX 100 12,3100 29/07/2026 16:53:00 CABK Compra XMAD 263 12,3100 29/07/2026 16:55:38 CABK Compra AQEU 165 12,3050 29/07/2026 16:55:38 CABK Compra XMAD 69 12,3050 29/07/2026 16:56:46 CABK Compra XMAD 1.855 12,3100 29/07/2026 16:56:46 CABK Compra XMAD 255 12,3100 29/07/2026 16:56:46 CABK Compra XMAD 112 12,3100 29/07/2026 16:56:56 CABK Compra CEUX 167 12,3050 29/07/2026 16:57:18 CABK Compra CEUX 1.194 12,3000 29/07/2026 16:57:28 CABK Compra XMAD 158 12,3000 29/07/2026 16:57:28 CABK Compra XMAD 144 12,3000 29/07/2026 16:58:18 CABK Compra CEUX 163 12,3000 29/07/2026 16:58:18 CABK Compra XMAD 286 12,3000 29/07/2026 16:58:18 CABK Compra CEUX 108 12,3000 29/07/2026 16:58:39 CABK Compra CEUX 163 12,3000 29/07/2026 16:58:45 CABK Compra XMAD 317 12,2950 29/07/2026 16:59:29 CABK Compra AQEU 318 12,2950 29/07/2026 16:59:59 CABK Compra XMAD 514 12,3000 29/07/2026 17:00:36 CABK Compra XMAD 326 12,2950 29/07/2026 17:01:18 CABK Compra CEUX 827 12,3000 29/07/2026 17:01:18 CABK Compra XMAD 593 12,3000 29/07/2026 17:01:18 CABK Compra XMAD 100 12,3000 29/07/2026 17:02:51 CABK Compra XMAD 1.128 12,3150 29/07/2026 17:02:51 CABK Compra CEUX 641 12,3150 29/07/2026 17:03:29 CABK Compra XMAD 344 12,3150 29/07/2026 17:05:05 CABK Compra CEUX 795 12,3300 29/07/2026 17:05:14 CABK Compra XMAD 1.039 12,3250 29/07/2026 17:06:39 CABK Compra XMAD 768 12,3250 29/07/2026 17:07:43 CABK Compra XMAD 982 12,3350 29/07/2026 17:07:58 CABK Compra CEUX 557 12,3300 29/07/2026 17:09:16 CABK Compra XMAD 1.346 12,3350 29/07/2026 17:09:24 CABK Compra CEUX 341 12,3350 29/07/2026 17:11:03 CABK Compra XMAD 343 12,3300 29/07/2026 17:11:13 CABK Compra XMAD 792 12,3250 29/07/2026 17:11:13 CABK Compra XMAD 123 12,3250 © Caixabank, S.A., 2026
39/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
29/07/2026 17:11:50 CABK Compra XMAD 306 12,3050 29/07/2026 17:13:40 CABK Compra XMAD 228 12,3000 29/07/2026 17:13:41 CABK Compra XMAD 907 12,2900 29/07/2026 17:14:41 CABK Compra XMAD 305 12,2750 29/07/2026 17:15:35 CABK Compra XMAD 325 12,2650 29/07/2026 17:15:42 CABK Compra XMAD 206 12,2550 29/07/2026 17:15:42 CABK Compra XMAD 43 12,2550 29/07/2026 17:17:28 CABK Compra XMAD 1.292 12,2650 29/07/2026 17:17:28 CABK Compra XMAD 142 12,2650 29/07/2026 17:18:53 CABK Compra XMAD 267 12,2800 29/07/2026 17:18:53 CABK Compra XMAD 713 12,2800 29/07/2026 17:19:23 CABK Compra XMAD 454 12,2800 30/07/2026 09:00:23 CABK Compra XMAD 335 12,2050 30/07/2026 09:00:23 CABK Compra XMAD 723 12,1950 30/07/2026 09:04:49 CABK Compra CEUX 2.129 12,3300 30/07/2026 09:05:07 CABK Compra XMAD 1.134 12,3500 30/07/2026 09:07:43 CABK Compra XMAD 916 12,3950 30/07/2026 09:09:01 CABK Compra XMAD 1.052 12,4050 30/07/2026 09:10:07 CABK Compra XMAD 661 12,4050 30/07/2026 09:10:41 CABK Compra CEUX 1.018 12,3850 30/07/2026 09:10:41 CABK Compra AQEU 1.227 12,3850 30/07/2026 09:10:41 CABK Compra XMAD 403 12,3850 30/07/2026 09:12:10 CABK Compra XMAD 466 12,4000 30/07/2026 09:13:32 CABK Compra XMAD 195 12,4100 30/07/2026 09:14:03 CABK Compra CEUX 241 12,4050 30/07/2026 09:14:03 CABK Compra CEUX 407 12,4050 30/07/2026 09:14:29 CABK Compra TQEX 795 12,3950 30/07/2026 09:14:29 CABK Compra XMAD 184 12,4000 30/07/2026 09:14:33 CABK Compra CEUX 145 12,3900 30/07/2026 09:14:33 CABK Compra XMAD 330 12,3900 30/07/2026 09:15:20 CABK Compra XMAD 175 12,3750 30/07/2026 09:16:41 CABK Compra XMAD 489 12,3700 30/07/2026 09:17:56 CABK Compra CEUX 146 12,3600 30/07/2026 09:17:56 CABK Compra XMAD 203 12,3550 30/07/2026 09:19:44 CABK Compra XMAD 317 12,3450 30/07/2026 09:20:23 CABK Compra CEUX 540 12,3350 30/07/2026 09:20:23 CABK Compra XMAD 563 12,3350 30/07/2026 09:22:59 CABK Compra XMAD 644 12,3400 30/07/2026 09:27:19 CABK Compra XMAD 844 12,3750 30/07/2026 09:27:52 CABK Compra CEUX 1.078 12,3700 30/07/2026 09:28:16 CABK Compra XMAD 479 12,3600 30/07/2026 09:28:31 CABK Compra AQEU 1.006 12,3550 30/07/2026 09:28:33 CABK Compra CEUX 426 12,3500 30/07/2026 09:28:33 CABK Compra XMAD 189 12,3500 30/07/2026 09:30:19 CABK Compra XMAD 337 12,3700 30/07/2026 09:31:25 CABK Compra XMAD 202 12,3650 30/07/2026 09:31:26 CABK Compra CEUX 445 12,3600 30/07/2026 09:31:54 CABK Compra XMAD 251 12,3550 30/07/2026 09:32:16 CABK Compra TQEX 1.008 12,3450 30/07/2026 09:34:19 CABK Compra XMAD 659 12,4000 30/07/2026 09:34:22 CABK Compra CEUX 421 12,3950 30/07/2026 09:40:40 CABK Compra XMAD 1.047 12,4100 30/07/2026 09:40:40 CABK Compra XMAD 37 12,4100 30/07/2026 09:41:08 CABK Compra XMAD 448 12,4000 30/07/2026 09:44:46 CABK Compra XMAD 629 12,4200 30/07/2026 09:46:36 CABK Compra CEUX 925 12,4150 30/07/2026 09:46:36 CABK Compra CEUX 78 12,4150 30/07/2026 09:46:38 CABK Compra XMAD 146 12,4100 30/07/2026 09:47:32 CABK Compra CEUX 509 12,4050 30/07/2026 09:50:00 CABK Compra XMAD 687 12,4300 30/07/2026 09:50:00 CABK Compra XMAD 237 12,4300 30/07/2026 09:54:47 CABK Compra XMAD 1.098 12,4500 30/07/2026 09:58:23 CABK Compra CEUX 624 12,4400 30/07/2026 09:58:43 CABK Compra AQEU 1.193 12,4350 30/07/2026 09:58:43 CABK Compra XMAD 192 12,4350 30/07/2026 09:59:33 CABK Compra XMAD 713 12,4350 30/07/2026 10:00:00 CABK Compra CEUX 736 12,4250 30/07/2026 10:00:00 CABK Compra XMAD 201 12,4250 30/07/2026 10:02:01 CABK Compra XMAD 152 12,4050 30/07/2026 10:08:45 CABK Compra XMAD 947 12,4550 30/07/2026 10:11:40 CABK Compra CEUX 1.205 12,4600 30/07/2026 10:11:40 CABK Compra XMAD 938 12,4600 30/07/2026 10:14:05 CABK Compra XMAD 356 12,4600 30/07/2026 10:15:34 CABK Compra CEUX 221 12,4550 © Caixabank, S.A., 2026
40/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
30/07/2026 10:15:34 CABK Compra CEUX 334 12,4550 30/07/2026 10:19:27 CABK Compra XMAD 871 12,4600 30/07/2026 10:20:11 CABK Compra XMAD 488 12,4550 30/07/2026 10:23:31 CABK Compra CEUX 825 12,4600 30/07/2026 10:23:31 CABK Compra AQEU 1.083 12,4550 30/07/2026 10:23:31 CABK Compra XMAD 500 12,4550 30/07/2026 10:24:50 CABK Compra TQEX 1.023 12,4500 30/07/2026 10:24:50 CABK Compra XMAD 327 12,4450 30/07/2026 10:24:50 CABK Compra XMAD 234 12,4450 30/07/2026 10:27:49 CABK Compra XMAD 299 12,4450 30/07/2026 10:30:33 CABK Compra CEUX 585 12,4350 30/07/2026 10:30:33 CABK Compra XMAD 279 12,4350 30/07/2026 10:35:00 CABK Compra CEUX 589 12,4350 30/07/2026 10:35:00 CABK Compra XMAD 830 12,4350 30/07/2026 10:38:27 CABK Compra XMAD 449 12,4200 30/07/2026 10:39:18 CABK Compra XMAD 653 12,4100 30/07/2026 10:41:45 CABK Compra XMAD 456 12,4000 30/07/2026 10:42:46 CABK Compra CEUX 676 12,3900 30/07/2026 10:48:44 CABK Compra XMAD 642 12,3950 30/07/2026 10:49:30 CABK Compra XMAD 435 12,3900 30/07/2026 10:54:12 CABK Compra CEUX 691 12,3800 30/07/2026 10:54:12 CABK Compra XMAD 396 12,3800 30/07/2026 10:54:55 CABK Compra XMAD 433 12,3750 30/07/2026 11:02:34 CABK Compra XMAD 1.170 12,3750 30/07/2026 11:03:53 CABK Compra CEUX 1.017 12,3700 30/07/2026 11:03:53 CABK Compra CEUX 48 12,3700 30/07/2026 11:04:52 CABK Compra XMAD 360 12,3700 30/07/2026 11:12:53 CABK Compra XMAD 1.131 12,3900 30/07/2026 11:13:01 CABK Compra CEUX 119 12,3850 30/07/2026 11:13:01 CABK Compra CEUX 581 12,3850 30/07/2026 11:13:01 CABK Compra CEUX 119 12,3850 30/07/2026 11:25:22 CABK Compra CEUX 930 12,4000 30/07/2026 11:25:22 CABK Compra XMAD 2.120 12,4000 30/07/2026 11:30:19 CABK Compra AQEU 1.238 12,4150 30/07/2026 11:31:31 CABK Compra XMAD 405 12,4100 30/07/2026 11:33:42 CABK Compra XMAD 242 12,4100 30/07/2026 11:39:15 CABK Compra TQEX 943 12,4100 30/07/2026 11:39:15 CABK Compra XMAD 547 12,4100 30/07/2026 11:40:14 CABK Compra CEUX 1.193 12,4150 30/07/2026 11:40:14 CABK Compra XMAD 835 12,4150 30/07/2026 11:51:52 CABK Compra XMAD 1.014 12,4100 30/07/2026 11:52:38 CABK Compra CEUX 73 12,4050 30/07/2026 11:52:38 CABK Compra CEUX 602 12,4050 30/07/2026 11:52:38 CABK Compra AQEU 1.042 12,4050 30/07/2026 11:52:38 CABK Compra XMAD 824 12,4050 30/07/2026 11:59:17 CABK Compra CEUX 669 12,3900 30/07/2026 11:59:17 CABK Compra TQEX 862 12,3900 30/07/2026 11:59:17 CABK Compra XMAD 426 12,3900 30/07/2026 12:04:08 CABK Compra XMAD 853 12,4000 30/07/2026 12:11:40 CABK Compra CEUX 838 12,4000 30/07/2026 12:11:40 CABK Compra XMAD 725 12,4000 30/07/2026 12:12:07 CABK Compra XMAD 807 12,3950 30/07/2026 12:16:32 CABK Compra XMAD 574 12,4100 30/07/2026 12:16:45 CABK Compra CEUX 777 12,4050 30/07/2026 12:26:45 CABK Compra XMAD 832 12,4400 30/07/2026 12:27:10 CABK Compra CEUX 796 12,4300 30/07/2026 12:27:10 CABK Compra XMAD 448 12,4300 30/07/2026 12:42:37 CABK Compra XMAD 137 12,5150 30/07/2026 12:42:37 CABK Compra XMAD 1.950 12,5150 30/07/2026 12:42:37 CABK Compra XMAD 40 12,5150 30/07/2026 12:50:41 CABK Compra XMAD 797 12,5150 30/07/2026 12:56:15 CABK Compra CEUX 1.479 12,5050 30/07/2026 13:07:51 CABK Compra XMAD 1.456 12,5600 30/07/2026 13:07:51 CABK Compra XMAD 12 12,5600 30/07/2026 13:07:51 CABK Compra XMAD 11 12,5600 30/07/2026 13:07:51 CABK Compra XMAD 478 12,5600 30/07/2026 13:07:51 CABK Compra XMAD 83 12,5600 30/07/2026 13:12:56 CABK Compra CEUX 1.359 12,5500 30/07/2026 13:12:56 CABK Compra AQEU 1.096 12,5400 30/07/2026 13:12:56 CABK Compra XMAD 590 12,5400 30/07/2026 13:20:19 CABK Compra XMAD 730 12,5150 30/07/2026 13:20:42 CABK Compra TQEX 155 12,4900 30/07/2026 13:20:46 CABK Compra TQEX 520 12,4900 30/07/2026 13:26:15 CABK Compra XMAD 858 12,5150 © Caixabank, S.A., 2026
41/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
30/07/2026 13:28:45 CABK Compra CEUX 1.071 12,5050 30/07/2026 13:33:57 CABK Compra AQEU 1.004 12,4850 30/07/2026 13:33:57 CABK Compra XMAD 445 12,4900 30/07/2026 13:42:48 CABK Compra XMAD 574 12,4650 30/07/2026 13:46:34 CABK Compra XMAD 899 12,4650 30/07/2026 13:48:43 CABK Compra CEUX 79 12,4600 30/07/2026 13:48:43 CABK Compra CEUX 1.089 12,4600 30/07/2026 14:00:58 CABK Compra XMAD 972 12,4700 30/07/2026 14:03:07 CABK Compra CEUX 803 12,4650 30/07/2026 14:03:07 CABK Compra XMAD 970 12,4650 30/07/2026 14:07:13 CABK Compra XMAD 548 12,4550 30/07/2026 14:24:41 CABK Compra XMAD 1.851 12,5100 30/07/2026 14:29:55 CABK Compra CEUX 1.293 12,5000 30/07/2026 14:29:55 CABK Compra XMAD 750 12,5000 30/07/2026 14:31:26 CABK Compra CEUX 642 12,4900 30/07/2026 14:31:45 CABK Compra XMAD 207 12,4900 30/07/2026 14:34:00 CABK Compra XMAD 513 12,4900 30/07/2026 14:43:06 CABK Compra XMAD 849 12,5050 30/07/2026 14:51:06 CABK Compra CEUX 1.041 12,5050 30/07/2026 14:51:06 CABK Compra AQEU 1.056 12,5050 30/07/2026 14:51:06 CABK Compra TQEX 1.072 12,5050 30/07/2026 14:51:06 CABK Compra XMAD 1.143 12,5050 30/07/2026 14:58:05 CABK Compra CEUX 1.012 12,5200 30/07/2026 14:58:05 CABK Compra XMAD 1.257 12,5200 30/07/2026 15:01:11 CABK Compra XMAD 817 12,5400 30/07/2026 15:02:38 CABK Compra AQEU 304 12,5300 30/07/2026 15:03:56 CABK Compra CEUX 206 12,5300 30/07/2026 15:03:56 CABK Compra CEUX 376 12,5300 30/07/2026 15:08:37 CABK Compra CEUX 630 12,5350 30/07/2026 15:08:37 CABK Compra XMAD 1.081 12,5350 30/07/2026 15:10:19 CABK Compra XMAD 436 12,5400 30/07/2026 15:12:03 CABK Compra TQEX 983 12,5200 30/07/2026 15:18:04 CABK Compra XMAD 787 12,5200 30/07/2026 15:19:25 CABK Compra CEUX 700 12,5150 30/07/2026 15:19:25 CABK Compra AQEU 1.004 12,5150 30/07/2026 15:19:25 CABK Compra XMAD 513 12,5150 30/07/2026 15:25:31 CABK Compra XMAD 597 12,5150 30/07/2026 15:25:31 CABK Compra XMAD 445 12,5150 30/07/2026 15:26:30 CABK Compra XMAD 120 12,5150 30/07/2026 15:27:39 CABK Compra CEUX 657 12,5100 30/07/2026 15:27:39 CABK Compra XMAD 219 12,5100 30/07/2026 15:28:38 CABK Compra CEUX 433 12,5050 30/07/2026 15:28:39 CABK Compra XMAD 185 12,5050 30/07/2026 15:30:03 CABK Compra XMAD 375 12,5050 30/07/2026 15:31:23 CABK Compra CEUX 361 12,5050 30/07/2026 15:31:23 CABK Compra XMAD 242 12,5050 30/07/2026 15:31:45 CABK Compra CEUX 117 12,5000 30/07/2026 15:31:45 CABK Compra XMAD 151 12,5000 30/07/2026 15:32:01 CABK Compra XMAD 229 12,4950 30/07/2026 15:32:56 CABK Compra XMAD 505 12,5000 30/07/2026 15:32:56 CABK Compra CEUX 113 12,4950 30/07/2026 15:36:55 CABK Compra CEUX 742 12,4950 30/07/2026 15:36:55 CABK Compra CEUX 365 12,4900 30/07/2026 15:36:55 CABK Compra CEUX 111 12,4900 30/07/2026 15:36:55 CABK Compra XMAD 817 12,4950 30/07/2026 15:36:58 CABK Compra AQEU 313 12,4900 30/07/2026 15:39:24 CABK Compra XMAD 944 12,4950 30/07/2026 15:39:48 CABK Compra CEUX 379 12,4900 30/07/2026 15:40:29 CABK Compra XMAD 744 12,4850 30/07/2026 15:42:41 CABK Compra XMAD 1.206 12,4950 30/07/2026 15:49:38 CABK Compra CEUX 66 12,5300 30/07/2026 15:49:38 CABK Compra CEUX 1.039 12,5300 30/07/2026 15:50:41 CABK Compra XMAD 177 12,5450 30/07/2026 15:50:41 CABK Compra XMAD 828 12,5450 30/07/2026 15:50:41 CABK Compra XMAD 1.000 12,5450 30/07/2026 15:50:41 CABK Compra XMAD 241 12,5450 30/07/2026 15:51:32 CABK Compra CEUX 588 12,5400 30/07/2026 15:51:32 CABK Compra CEUX 308 12,5400 30/07/2026 15:51:47 CABK Compra AQEU 89 12,5350 30/07/2026 15:52:02 CABK Compra AQEU 171 12,5350 30/07/2026 15:56:02 CABK Compra XMAD 948 12,5450 30/07/2026 15:56:40 CABK Compra XMAD 796 12,5500 30/07/2026 15:56:40 CABK Compra XMAD 39 12,5500 30/07/2026 15:57:24 CABK Compra XMAD 132 12,5550 © Caixabank, S.A., 2026
42/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
30/07/2026 15:58:17 CABK Compra CEUX 953 12,5550 30/07/2026 15:58:18 CABK Compra AQEU 859 12,5550 30/07/2026 15:58:27 CABK Compra XMAD 207 12,5500 30/07/2026 15:59:54 CABK Compra CEUX 386 12,5500 30/07/2026 15:59:54 CABK Compra XMAD 357 12,5500 30/07/2026 16:01:34 CABK Compra XMAD 115 12,5400 30/07/2026 16:01:49 CABK Compra CEUX 209 12,5350 30/07/2026 16:04:11 CABK Compra XMAD 529 12,5300 30/07/2026 16:06:51 CABK Compra XMAD 1.033 12,5400 30/07/2026 16:06:51 CABK Compra CEUX 959 12,5350 30/07/2026 16:06:51 CABK Compra AQEU 1.049 12,5300 30/07/2026 16:06:51 CABK Compra XMAD 626 12,5300 30/07/2026 16:07:32 CABK Compra TQEX 1.102 12,5250 30/07/2026 16:08:10 CABK Compra XMAD 122 12,5200 30/07/2026 16:09:20 CABK Compra CEUX 243 12,5150 30/07/2026 16:09:20 CABK Compra XMAD 347 12,5150 30/07/2026 16:11:47 CABK Compra CEUX 273 12,5050 30/07/2026 16:11:47 CABK Compra XMAD 236 12,5050 30/07/2026 16:15:34 CABK Compra XMAD 1.047 12,5250 30/07/2026 16:20:01 CABK Compra XMAD 1.077 12,5450 30/07/2026 16:20:01 CABK Compra XMAD 470 12,5450 30/07/2026 16:20:01 CABK Compra XMAD 22 12,5450 30/07/2026 16:20:01 CABK Compra XMAD 572 12,5450 30/07/2026 16:20:22 CABK Compra CEUX 1.292 12,5400 30/07/2026 16:20:32 CABK Compra XMAD 244 12,5350 30/07/2026 16:22:41 CABK Compra CEUX 488 12,5300 30/07/2026 16:24:31 CABK Compra TQEX 810 12,5250 30/07/2026 16:24:31 CABK Compra XMAD 90 12,5250 30/07/2026 16:24:35 CABK Compra AQEU 838 12,5200 30/07/2026 16:24:35 CABK Compra CEUX 500 12,5200 30/07/2026 16:24:35 CABK Compra XMAD 1.156 12,5200 30/07/2026 16:32:22 CABK Compra XMAD 818 12,5450 30/07/2026 16:32:22 CABK Compra XMAD 192 12,5450 30/07/2026 16:32:22 CABK Compra XMAD 394 12,5450 30/07/2026 16:32:22 CABK Compra XMAD 1.073 12,5450 30/07/2026 16:33:31 CABK Compra CEUX 1.338 12,5400 30/07/2026 16:33:31 CABK Compra XMAD 133 12,5400 30/07/2026 16:34:41 CABK Compra CEUX 573 12,5350 30/07/2026 16:34:41 CABK Compra XMAD 320 12,5350 30/07/2026 16:38:05 CABK Compra CEUX 526 12,5400 30/07/2026 16:38:05 CABK Compra XMAD 961 12,5400 30/07/2026 16:44:07 CABK Compra XMAD 1.056 12,5550 30/07/2026 16:44:07 CABK Compra XMAD 56 12,5550 30/07/2026 16:44:07 CABK Compra XMAD 865 12,5550 30/07/2026 16:44:07 CABK Compra XMAD 89 12,5550 30/07/2026 16:44:07 CABK Compra XMAD 26 12,5550 30/07/2026 16:44:07 CABK Compra XMAD 64 12,5550 30/07/2026 16:45:01 CABK Compra CEUX 1.089 12,5500 30/07/2026 16:45:01 CABK Compra XMAD 118 12,5500 30/07/2026 16:45:48 CABK Compra AQEU 2 12,5450 30/07/2026 16:48:25 CABK Compra XMAD 175 12,5450 30/07/2026 16:48:26 CABK Compra CEUX 745 12,5500 30/07/2026 16:48:42 CABK Compra XMAD 826 12,5450 30/07/2026 16:48:43 CABK Compra AQEU 734 12,5450 30/07/2026 16:49:37 CABK Compra XMAD 222 12,5400 30/07/2026 16:49:56 CABK Compra XMAD 77 12,5350 30/07/2026 16:50:35 CABK Compra CEUX 316 12,5250 30/07/2026 16:50:35 CABK Compra XMAD 137 12,5250 30/07/2026 16:53:49 CABK Compra CEUX 327 12,5300 30/07/2026 16:53:49 CABK Compra CEUX 22 12,5300 30/07/2026 16:53:49 CABK Compra XMAD 283 12,5300 30/07/2026 16:55:00 CABK Compra XMAD 852 12,5250 30/07/2026 16:57:40 CABK Compra XMAD 917 12,5250 30/07/2026 16:59:22 CABK Compra XMAD 109 12,5250 30/07/2026 16:59:55 CABK Compra TQEX 342 12,5250 30/07/2026 17:00:07 CABK Compra CEUX 319 12,5200 30/07/2026 17:00:07 CABK Compra XMAD 398 12,5200 30/07/2026 17:00:07 CABK Compra XMAD 13 12,5200 30/07/2026 17:04:22 CABK Compra AQEU 305 12,5200 30/07/2026 17:04:22 CABK Compra AQEU 33 12,5200 30/07/2026 17:05:55 CABK Compra XMAD 60 12,5200 30/07/2026 17:05:55 CABK Compra XMAD 597 12,5200 30/07/2026 17:05:55 CABK Compra XMAD 1.591 12,5200 30/07/2026 17:07:09 CABK Compra CEUX 1.323 12,5200 © Caixabank, S.A., 2026
43/44
Fecha HoraInstrumento
FinancieroOperaciónCentro de
negociaciónNúmero de
accionesPrecio (€)
30/07/2026 17:07:09 CABK Compra XMAD 190 12,5200 30/07/2026 17:09:25 CABK Compra CEUX 108 12,5250 30/07/2026 17:09:53 CABK Compra CEUX 238 12,5250 30/07/2026 17:13:05 CABK Compra XMAD 670 12,5200 30/07/2026 17:13:05 CABK Compra XMAD 1.549 12,5200 30/07/2026 17:13:49 CABK Compra XMAD 88 12,5150 30/07/2026 17:14:17 CABK Compra XMAD 205 12,5100 30/07/2026 17:17:29 CABK Compra XMAD 90 12,5000 30/07/2026 17:17:49 CABK Compra XMAD 461 12,4950 30/07/2026 17:17:49 CABK Compra XMAD 202 12,4950 30/07/2026 17:19:25 CABK Compra XMAD 12 12,5000 30/07/2026 17:19:25 CABK Compra XMAD 84 12,5000 30/07/2026 17:19:25 CABK Compra XMAD 86 12,5000 30/07/2026 17:19:25 CABK Compra XMAD 157 12,5000 © Caixabank, S.A., 2026