1 De conformidad con lo dispuesto en los artículos 226 y 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión , HBX Group International plc (la " Sociedad " o el
"Grupo
") comunica lo siguiente:
OTRA INFORMACIÓN RELEVANTE
Información periódica de operaciones bajo el Programa de Recompra de acciones:
Con referencia a las comunicaciones de otra información relevante a la CNMV de fecha 16 de enero de 2026 (número de registro 3052) y de fecha 12 de febrero de 2026 (número de registro 38845) referidas al Programa de Recompra con la finalidad de con el obje tivo de retribuir a los accionistas hasta 100 millones de euros (el " Programa de Recompra "), y en virtud de lo dispuesto en el artículo 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, comunicamos que durante
el período
transcurrido entre el 20 de ju l io
y el
24 de
ju l
io
de 2026,
la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra (información agregada e individualizada):
Fecha Valor Operación Número de acciones Precio € 20
/07/2026
HBX N/A
0 N/A
21
/07/2026
HBX N/A
0 N/A
22
/07/2026
HBX
Compra
60 7
,
3649
23
/07/2026
HBX
Compra
12 .
689 7
,
2747
24
/07/2026
HBX
Compra
5 .
712 7
,
3093
Londres,
2 8 de ju l io
de 2026
HBX Group International plc
2
INFORMACIÓN AGREGADA POR FECHA Y CENTRO DE NEGOCIACIÓN
Fecha de negociación (dd/mm/aa) Centro de negociación (MIC) Volumen de acciones compradas (nº acciones) Precio medio de las operaciones
20/07/26 N/A 0 N/A
21/07/26 N/A 0 N/A
22/07/26 XMAD 60 7.3649
23/07/26 XMAD 12,689 7.2747
24/07/26 XMAD 5,712 7.3093
3
INFORMACIÓN DESAGREGADA DE OPERACIONES POR FECHA DE NEGOCIACIÓN
Fecha de
negociación
(dd/mm/aa) Hora
(hh:mm:ss) Centro de
negociación
(MIC) Volumen de
acciones
compradas
(nº acciones) Precio de la operación Intermediario (LEI)
22/07/2026 9:06:06 XMAD 1 7.3800 GGDZP1UYGU9STUHRDP48
22/07/2026 9:07:23 XMAD 15 7.3600 GGDZP1UYGU9STUHRDP48
22/07/2026 9:34:17 XMAD 1 7.3750 GGDZP1UYGU9STUHRDP48
22/07/2026 9:42:59 XMAD 1 7.3600 GGDZP1UYGU9STUHRDP48
22/07/2026 9:42:59 XMAD 12 7.3600 GGDZP1UYGU9STUHRDP48
22/07/2026 9:42:59 XMAD 17 7.3600 GGDZP1UYGU9STUHRDP48
22/07/2026 12:00:49 XMAD 1 7.3800 GGDZP1UYGU9STUHRDP48
22/07/2026 12:00:51 XMAD 2 7.3800 GGDZP1UYGU9STUHRDP48
22/07/2026 12:59:33 XMAD 2 7.3800 GGDZP1UYGU9STUHRDP48
22/07/2026 17:29:52 XMAD 3 7.3800 GGDZP1UYGU9STUHRDP48
22/07/2026 17:29:52 XMAD 5 7.3800 GGDZP1UYGU9STUHRDP48
23/07/2026 9:11:56 XMAD 1 7.3400 GGDZP1UYGU9STUHRDP48
23/07/2026 9:11:56 XMAD 7 7.3450 GGDZP1UYGU9STUHRDP48
23/07/2026 9:11:56 XMAD 9 7.3400 GGDZP1UYGU9STUHRDP48
23/07/2026 9:11:56 XMAD 12 7.3250 GGDZP1UYGU9STUHRDP48
23/07/2026 9:11:56 XMAD 12 7.3250 GGDZP1UYGU9STUHRDP48
23/07/2026 9:11:56 XMAD 13 7.3400 GGDZP1UYGU9STUHRDP48
23/07/2026 9:11:56 XMAD 13 7.3450 GGDZP1UYGU9STUHRDP48
23/07/2026 9:11:56 XMAD 23 7.3400 GGDZP1UYGU9STUHRDP48
23/07/2026 9:11:56 XMAD 28 7.3400 GGDZP1UYGU9STUHRDP48
23/07/2026 9:11:56 XMAD 37 7.3200 GGDZP1UYGU9STUHRDP48
23/07/2026 9:12:56 XMAD 4 7.3150 GGDZP1UYGU9STUHRDP48
23/07/2026 9:12:56 XMAD 6 7.3150 GGDZP1UYGU9STUHRDP48
23/07/2026 9:12:56 XMAD 13 7.3200 GGDZP1UYGU9STUHRDP48
23/07/2026 9:12:56 XMAD 25 7.3200 GGDZP1UYGU9STUHRDP48
23/07/2026 9:12:57 XMAD 3 7.3150 GGDZP1UYGU9STUHRDP48
23/07/2026 9:12:57 XMAD 12 7.3150 GGDZP1UYGU9STUHRDP48
23/07/2026 9:16:22 XMAD 2 7.3150 GGDZP1UYGU9STUHRDP48
23/07/2026 9:17:24 XMAD 5 7.3100 GGDZP1UYGU9STUHRDP48
23/07/2026 9:17:24 XMAD 5 7.3100 GGDZP1UYGU9STUHRDP48
23/07/2026 9:17:24 XMAD 7 7.2950 GGDZP1UYGU9STUHRDP48
23/07/2026 9:17:24 XMAD 11 7.3100 GGDZP1UYGU9STUHRDP48
23/07/2026 9:17:24 XMAD 12 7.3150 GGDZP1UYGU9STUHRDP48
23/07/2026 9:17:24 XMAD 14 7.3150 GGDZP1UYGU9STUHRDP48
23/07/2026 9:17:24 XMAD 17 7.3100 GGDZP1UYGU9STUHRDP48
4 23/07/2026 9:17:24 XMAD 36 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 9:17:24 XMAD 36 7.3050 GGDZP1UYGU9STUHRDP48
23/07/2026 9:17:24 XMAD 41 7.2800 GGDZP1UYGU9STUHRDP48
23/07/2026 9:17:24 XMAD 65 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 9:23:13 XMAD 29 7.2900 GGDZP1UYGU9STUHRDP48
23/07/2026 9:25:00 XMAD 18 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 9:25:00 XMAD 33 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 9:33:58 XMAD 11 7.2950 GGDZP1UYGU9STUHRDP48
23/07/2026 9:46:32 XMAD 7 7.2800 GGDZP1UYGU9STUHRDP48
23/07/2026 9:46:32 XMAD 13 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 9:46:32 XMAD 15 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 9:46:32 XMAD 20 7.2800 GGDZP1UYGU9STUHRDP48
23/07/2026 9:46:32 XMAD 21 7.2800 GGDZP1UYGU9STUHRDP48
23/07/2026 9:46:32 XMAD 23 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 9:46:32 XMAD 28 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 9:46:32 XMAD 29 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 9:46:32 XMAD 29 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 9:46:32 XMAD 29 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 9:46:32 XMAD 31 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 9:46:32 XMAD 37 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 10:44:12 XMAD 1 7.2900 GGDZP1UYGU9STUHRDP48
23/07/2026 10:44:12 XMAD 2 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 10:44:12 XMAD 3 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 10:44:12 XMAD 4 7.2800 GGDZP1UYGU9STUHRDP48
23/07/2026 10:44:12 XMAD 5 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 10:44:12 XMAD 6 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 10:44:12 XMAD 7 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 10:44:12 XMAD 7 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 10:44:12 XMAD 10 7.2900 GGDZP1UYGU9STUHRDP48
23/07/2026 10:44:12 XMAD 12 7.2800 GGDZP1UYGU9STUHRDP48
23/07/2026 10:44:12 XMAD 18 7.2900 GGDZP1UYGU9STUHRDP48
23/07/2026 10:44:12 XMAD 19 7.2900 GGDZP1UYGU9STUHRDP48
23/07/2026 10:44:12 XMAD 24 7.2800 GGDZP1UYGU9STUHRDP48
23/07/2026 10:44:12 XMAD 29 7.2800 GGDZP1UYGU9STUHRDP48
23/07/2026 10:44:12 XMAD 29 7.2900 GGDZP1UYGU9STUHRDP48
23/07/2026 10:44:12 XMAD 33 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 10:44:12 XMAD 34 7.2900 GGDZP1UYGU9STUHRDP48
23/07/2026 10:44:12 XMAD 35 7.2900 GGDZP1UYGU9STUHRDP48
23/07/2026 10:44:12 XMAD 38 7.2900 GGDZP1UYGU9STUHRDP48
23/07/2026 10:44:12 XMAD 40 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 10:44:12 XMAD 42 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 10:44:12 XMAD 64 7.2900 GGDZP1UYGU9STUHRDP48
23/07/2026 10:44:12 XMAD 66 7.2900 GGDZP1UYGU9STUHRDP48
23/07/2026 10:49:59 XMAD 6 7.2800 GGDZP1UYGU9STUHRDP48
23/07/2026 10:49:59 XMAD 8 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 10:49:59 XMAD 14 7.2850 GGDZP1UYGU9STUHRDP48
5 23/07/2026 10:49:59 XMAD 17 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 10:49:59 XMAD 23 7.2800 GGDZP1UYGU9STUHRDP48
23/07/2026 10:49:59 XMAD 26 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 10:49:59 XMAD 32 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 10:49:59 XMAD 37 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 10:49:59 XMAD 48 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 10:49:59 XMAD 49 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 10:49:59 XMAD 83 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 10:50:02 XMAD 8 7.2750 GGDZP1UYGU9STUHRDP48
23/07/2026 10:50:02 XMAD 22 7.2750 GGDZP1UYGU9STUHRDP48
23/07/2026 10:50:02 XMAD 24 7.2750 GGDZP1UYGU9STUHRDP48
23/07/2026 11:22:43 XMAD 13 7.2950 GGDZP1UYGU9STUHRDP48
23/07/2026 11:22:43 XMAD 15 7.2950 GGDZP1UYGU9STUHRDP48
23/07/2026 11:22:43 XMAD 18 7.2950 GGDZP1UYGU9STUHRDP48
23/07/2026 11:22:43 XMAD 25 7.2950 GGDZP1UYGU9STUHRDP48
23/07/2026 11:22:43 XMAD 33 7.2950 GGDZP1UYGU9STUHRDP48
23/07/2026 11:22:43 XMAD 34 7.2950 GGDZP1UYGU9STUHRDP48
23/07/2026 11:22:43 XMAD 43 7.2950 GGDZP1UYGU9STUHRDP48
23/07/2026 11:22:43 XMAD 44 7.2950 GGDZP1UYGU9STUHRDP48
23/07/2026 11:22:43 XMAD 68 7.2950 GGDZP1UYGU9STUHRDP48
23/07/2026 11:42:14 XMAD 1 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 11:42:14 XMAD 1 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 11:42:14 XMAD 7 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 11:42:14 XMAD 8 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 11:42:14 XMAD 12 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 11:42:14 XMAD 13 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 11:42:14 XMAD 17 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 11:42:14 XMAD 18 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 11:42:14 XMAD 32 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 11:42:14 XMAD 41 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 11:42:14 XMAD 54 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 12:00:23 XMAD 10 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 12:00:23 XMAD 39 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 12:00:26 XMAD 43 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 13:02:01 XMAD 79 7.3200 GGDZP1UYGU9STUHRDP48
23/07/2026 13:02:01 XMAD 88 7.3200 GGDZP1UYGU9STUHRDP48
23/07/2026 13:05:34 XMAD 5 7.3050 GGDZP1UYGU9STUHRDP48
23/07/2026 13:05:34 XMAD 39 7.3050 GGDZP1UYGU9STUHRDP48
23/07/2026 13:05:34 XMAD 56 7.3050 GGDZP1UYGU9STUHRDP48
23/07/2026 13:20:21 XMAD 1 7.3050 GGDZP1UYGU9STUHRDP48
23/07/2026 13:20:21 XMAD 1 7.3050 GGDZP1UYGU9STUHRDP48
23/07/2026 13:20:21 XMAD 16 7.3050 GGDZP1UYGU9STUHRDP48
23/07/2026 13:20:21 XMAD 31 7.3050 GGDZP1UYGU9STUHRDP48
23/07/2026 13:20:21 XMAD 35 7.3050 GGDZP1UYGU9STUHRDP48
23/07/2026 13:20:21 XMAD 60 7.3050 GGDZP1UYGU9STUHRDP48
23/07/2026 13:20:21 XMAD 84 7.3050 GGDZP1UYGU9STUHRDP48
6 23/07/2026 13:20:24 XMAD 26 7.3050 GGDZP1UYGU9STUHRDP48
23/07/2026 13:44:34 XMAD 10 7.2950 GGDZP1UYGU9STUHRDP48
23/07/2026 13:44:34 XMAD 27 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 13:44:34 XMAD 28 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 13:44:34 XMAD 28 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 13:44:34 XMAD 32 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 13:44:34 XMAD 37 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 13:44:34 XMAD 38 7.2950 GGDZP1UYGU9STUHRDP48
23/07/2026 13:44:34 XMAD 57 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 13:44:34 XMAD 69 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 14:08:51 XMAD 1 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 14:16:49 XMAD 1 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 14:16:49 XMAD 21 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 14:16:49 XMAD 27 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 14:16:49 XMAD 28 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 14:16:49 XMAD 44 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 14:16:49 XMAD 52 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 14:16:49 XMAD 99 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 14:16:50 XMAD 15 7.2950 GGDZP1UYGU9STUHRDP48
23/07/2026 14:16:50 XMAD 24 7.2950 GGDZP1UYGU9STUHRDP48
23/07/2026 14:16:50 XMAD 26 7.2950 GGDZP1UYGU9STUHRDP48
23/07/2026 14:16:50 XMAD 31 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 14:16:50 XMAD 34 7.2950 GGDZP1UYGU9STUHRDP48
23/07/2026 14:16:50 XMAD 41 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 14:16:50 XMAD 77 7.2950 GGDZP1UYGU9STUHRDP48
23/07/2026 14:44:00 XMAD 1 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 14:48:24 XMAD 48 7.3050 GGDZP1UYGU9STUHRDP48
23/07/2026 14:48:24 XMAD 50 7.3050 GGDZP1UYGU9STUHRDP48
23/07/2026 14:48:24 XMAD 61 7.3050 GGDZP1UYGU9STUHRDP48
23/07/2026 14:49:24 XMAD 35 7.3050 GGDZP1UYGU9STUHRDP48
23/07/2026 14:58:33 XMAD 13 7.2950 GGDZP1UYGU9STUHRDP48
23/07/2026 14:58:33 XMAD 13 7.2950 GGDZP1UYGU9STUHRDP48
23/07/2026 14:58:33 XMAD 14 7.2950 GGDZP1UYGU9STUHRDP48
23/07/2026 14:58:33 XMAD 19 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 14:58:33 XMAD 21 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 14:58:33 XMAD 23 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 14:58:33 XMAD 24 7.2950 GGDZP1UYGU9STUHRDP48
23/07/2026 14:58:33 XMAD 50 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 14:58:33 XMAD 52 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 15:06:15 XMAD 7 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 15:06:15 XMAD 8 7.2800 GGDZP1UYGU9STUHRDP48
23/07/2026 15:06:15 XMAD 11 7.2900 GGDZP1UYGU9STUHRDP48
23/07/2026 15:06:15 XMAD 14 7.2800 GGDZP1UYGU9STUHRDP48
23/07/2026 15:06:15 XMAD 14 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 15:06:15 XMAD 15 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 15:06:15 XMAD 17 7.2850 GGDZP1UYGU9STUHRDP48
7 23/07/2026 15:06:15 XMAD 19 7.2900 GGDZP1UYGU9STUHRDP48
23/07/2026 15:06:15 XMAD 20 7.2750 GGDZP1UYGU9STUHRDP48
23/07/2026 15:06:15 XMAD 27 7.2900 GGDZP1UYGU9STUHRDP48
23/07/2026 15:06:15 XMAD 28 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 15:06:15 XMAD 31 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 15:06:15 XMAD 266 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 15:06:19 XMAD 76 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 15:06:19 XMAD 100 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 15:15:14 XMAD 8 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 15:15:16 XMAD 4 7.2950 GGDZP1UYGU9STUHRDP48
23/07/2026 15:15:16 XMAD 11 7.2950 GGDZP1UYGU9STUHRDP48
23/07/2026 15:15:16 XMAD 13 7.2950 GGDZP1UYGU9STUHRDP48
23/07/2026 15:15:16 XMAD 17 7.2950 GGDZP1UYGU9STUHRDP48
23/07/2026 15:15:19 XMAD 8 7.2900 GGDZP1UYGU9STUHRDP48
23/07/2026 15:15:19 XMAD 16 7.2900 GGDZP1UYGU9STUHRDP48
23/07/2026 15:21:10 XMAD 1 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 15:27:15 XMAD 7 7.2950 GGDZP1UYGU9STUHRDP48
23/07/2026 15:27:15 XMAD 13 7.2950 GGDZP1UYGU9STUHRDP48
23/07/2026 15:27:15 XMAD 23 7.2950 GGDZP1UYGU9STUHRDP48
23/07/2026 15:41:54 XMAD 32 7.3200 GGDZP1UYGU9STUHRDP48
23/07/2026 15:41:54 XMAD 46 7.3200 GGDZP1UYGU9STUHRDP48
23/07/2026 15:47:16 XMAD 6 7.3050 GGDZP1UYGU9STUHRDP48
23/07/2026 15:47:16 XMAD 12 7.3050 GGDZP1UYGU9STUHRDP48
23/07/2026 15:47:16 XMAD 15 7.3050 GGDZP1UYGU9STUHRDP48
23/07/2026 15:47:16 XMAD 17 7.3100 GGDZP1UYGU9STUHRDP48
23/07/2026 15:47:16 XMAD 24 7.3100 GGDZP1UYGU9STUHRDP48
23/07/2026 15:47:16 XMAD 25 7.3050 GGDZP1UYGU9STUHRDP48
23/07/2026 15:47:16 XMAD 27 7.3100 GGDZP1UYGU9STUHRDP48
23/07/2026 15:47:16 XMAD 54 7.3100 GGDZP1UYGU9STUHRDP48
23/07/2026 15:47:16 XMAD 59 7.3050 GGDZP1UYGU9STUHRDP48
23/07/2026 15:47:16 XMAD 62 7.3050 GGDZP1UYGU9STUHRDP48
23/07/2026 15:47:18 XMAD 52 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 15:47:20 XMAD 7 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 15:47:20 XMAD 11 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 15:47:20 XMAD 17 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 15:47:20 XMAD 23 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 15:56:57 XMAD 3 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 15:56:57 XMAD 5 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 15:56:57 XMAD 10 7.3050 GGDZP1UYGU9STUHRDP48
23/07/2026 15:56:57 XMAD 16 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 15:56:57 XMAD 22 7.3050 GGDZP1UYGU9STUHRDP48
23/07/2026 15:56:57 XMAD 31 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 15:56:57 XMAD 34 7.3050 GGDZP1UYGU9STUHRDP48
23/07/2026 15:56:57 XMAD 42 7.3050 GGDZP1UYGU9STUHRDP48
23/07/2026 15:56:57 XMAD 46 7.3000 GGDZP1UYGU9STUHRDP48
23/07/2026 15:56:57 XMAD 46 7.3050 GGDZP1UYGU9STUHRDP48
8 23/07/2026 16:08:41 XMAD 1 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 16:08:41 XMAD 7 7.2700 GGDZP1UYGU9STUHRDP48
23/07/2026 16:08:41 XMAD 7 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 16:08:41 XMAD 10 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 16:08:41 XMAD 12 7.2700 GGDZP1UYGU9STUHRDP48
23/07/2026 16:08:41 XMAD 26 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 16:08:41 XMAD 100 7.2650 GGDZP1UYGU9STUHRDP48
23/07/2026 16:08:41 XMAD 206 7.2850 GGDZP1UYGU9STUHRDP48
23/07/2026 16:08:55 XMAD 25 7.2900 GGDZP1UYGU9STUHRDP48
23/07/2026 16:08:55 XMAD 33 7.2900 GGDZP1UYGU9STUHRDP48
23/07/2026 16:09:09 XMAD 22 7.2900 GGDZP1UYGU9STUHRDP48
23/07/2026 16:17:02 XMAD 6 7.2800 GGDZP1UYGU9STUHRDP48
23/07/2026 16:17:02 XMAD 8 7.2800 GGDZP1UYGU9STUHRDP48
23/07/2026 16:17:02 XMAD 10 7.2800 GGDZP1UYGU9STUHRDP48
23/07/2026 16:17:02 XMAD 21 7.2800 GGDZP1UYGU9STUHRDP48
23/07/2026 16:17:02 XMAD 27 7.2800 GGDZP1UYGU9STUHRDP48
23/07/2026 16:17:02 XMAD 28 7.2800 GGDZP1UYGU9STUHRDP48
23/07/2026 16:17:02 XMAD 145 7.2800 GGDZP1UYGU9STUHRDP48
23/07/2026 16:17:47 XMAD 4 7.2700 GGDZP1UYGU9STUHRDP48
23/07/2026 16:17:47 XMAD 5 7.2700 GGDZP1UYGU9STUHRDP48
23/07/2026 16:17:47 XMAD 5 7.2750 GGDZP1UYGU9STUHRDP48
23/07/2026 16:17:47 XMAD 8 7.2750 GGDZP1UYGU9STUHRDP48
23/07/2026 16:17:47 XMAD 13 7.2700 GGDZP1UYGU9STUHRDP48
23/07/2026 16:17:47 XMAD 16 7.2750 GGDZP1UYGU9STUHRDP48
23/07/2026 16:17:47 XMAD 17 7.2750 GGDZP1UYGU9STUHRDP48
23/07/2026 16:17:47 XMAD 19 7.2700 GGDZP1UYGU9STUHRDP48
23/07/2026 16:17:47 XMAD 82 7.2700 GGDZP1UYGU9STUHRDP48
23/07/2026 16:17:47 XMAD 139 7.2750 GGDZP1UYGU9STUHRDP48
23/07/2026 16:18:57 XMAD 4 7.2650 GGDZP1UYGU9STUHRDP48
23/07/2026 16:18:57 XMAD 4 7.2650 GGDZP1UYGU9STUHRDP48
23/07/2026 16:18:57 XMAD 50 7.2650 GGDZP1UYGU9STUHRDP48
23/07/2026 16:18:57 XMAD 401 7.2650 GGDZP1UYGU9STUHRDP48
23/07/2026 16:18:58 XMAD 9 7.2650 GGDZP1UYGU9STUHRDP48
23/07/2026 16:19:10 XMAD 30 7.2650 GGDZP1UYGU9STUHRDP48
23/07/2026 16:19:10 XMAD 170 7.2650 GGDZP1UYGU9STUHRDP48
23/07/2026 16:19:34 XMAD 9 7.2650 GGDZP1UYGU9STUHRDP48
23/07/2026 16:19:35 XMAD 2 7.2650 GGDZP1UYGU9STUHRDP48
23/07/2026 16:19:35 XMAD 123 7.2650 GGDZP1UYGU9STUHRDP48
23/07/2026 16:21:36 XMAD 4 7.2600 GGDZP1UYGU9STUHRDP48
23/07/2026 16:21:36 XMAD 7 7.2600 GGDZP1UYGU9STUHRDP48
23/07/2026 16:21:36 XMAD 15 7.2600 GGDZP1UYGU9STUHRDP48
23/07/2026 16:21:36 XMAD 16 7.2600 GGDZP1UYGU9STUHRDP48
23/07/2026 16:21:36 XMAD 18 7.2600 GGDZP1UYGU9STUHRDP48
23/07/2026 16:21:36 XMAD 19 7.2600 GGDZP1UYGU9STUHRDP48
23/07/2026 16:21:40 XMAD 3 7.2550 GGDZP1UYGU9STUHRDP48
23/07/2026 16:21:40 XMAD 10 7.2550 GGDZP1UYGU9STUHRDP48
9 23/07/2026 16:22:18 XMAD 103 7.2650 GGDZP1UYGU9STUHRDP48
23/07/2026 16:22:18 XMAD 232 7.2650 GGDZP1UYGU9STUHRDP48
23/07/2026 16:22:23 XMAD 101 7.2650 GGDZP1UYGU9STUHRDP48
23/07/2026 16:22:27 XMAD 106 7.2650 GGDZP1UYGU9STUHRDP48
23/07/2026 16:33:13 XMAD 5 7.2550 GGDZP1UYGU9STUHRDP48
23/07/2026 16:33:13 XMAD 8 7.2550 GGDZP1UYGU9STUHRDP48
23/07/2026 16:33:13 XMAD 21 7.2550 GGDZP1UYGU9STUHRDP48
23/07/2026 16:33:13 XMAD 26 7.2550 GGDZP1UYGU9STUHRDP48
23/07/2026 16:33:13 XMAD 28 7.2550 GGDZP1UYGU9STUHRDP48
23/07/2026 16:33:13 XMAD 30 7.2550 GGDZP1UYGU9STUHRDP48
23/07/2026 16:33:13 XMAD 101 7.2550 GGDZP1UYGU9STUHRDP48
23/07/2026 16:33:15 XMAD 6 7.2550 GGDZP1UYGU9STUHRDP48
23/07/2026 16:33:18 XMAD 3 7.2450 GGDZP1UYGU9STUHRDP48
23/07/2026 16:33:18 XMAD 3 7.2500 GGDZP1UYGU9STUHRDP48
23/07/2026 16:33:18 XMAD 5 7.2500 GGDZP1UYGU9STUHRDP48
23/07/2026 16:33:18 XMAD 6 7.2450 GGDZP1UYGU9STUHRDP48
23/07/2026 16:33:18 XMAD 7 7.2450 GGDZP1UYGU9STUHRDP48
23/07/2026 16:33:18 XMAD 8 7.2500 GGDZP1UYGU9STUHRDP48
23/07/2026 16:33:18 XMAD 15 7.2500 GGDZP1UYGU9STUHRDP48
23/07/2026 16:33:18 XMAD 16 7.2450 GGDZP1UYGU9STUHRDP48
23/07/2026 16:33:18 XMAD 29 7.2500 GGDZP1UYGU9STUHRDP48
23/07/2026 16:33:18 XMAD 32 7.2500 GGDZP1UYGU9STUHRDP48
23/07/2026 16:33:18 XMAD 64 7.2500 GGDZP1UYGU9STUHRDP48
23/07/2026 16:33:18 XMAD 157 7.2500 GGDZP1UYGU9STUHRDP48
23/07/2026 16:33:18 XMAD 452 7.2500 GGDZP1UYGU9STUHRDP48
23/07/2026 16:33:19 XMAD 21 7.2450 GGDZP1UYGU9STUHRDP48
23/07/2026 16:35:17 XMAD 106 7.2500 GGDZP1UYGU9STUHRDP48
23/07/2026 16:36:05 XMAD 77 7.2500 GGDZP1UYGU9STUHRDP48
23/07/2026 16:36:23 XMAD 65 7.2500 GGDZP1UYGU9STUHRDP48
23/07/2026 16:55:47 XMAD 11 7.2550 GGDZP1UYGU9STUHRDP48
23/07/2026 16:55:47 XMAD 11 7.2600 GGDZP1UYGU9STUHRDP48
23/07/2026 16:55:47 XMAD 15 7.2600 GGDZP1UYGU9STUHRDP48
23/07/2026 16:55:47 XMAD 16 7.2600 GGDZP1UYGU9STUHRDP48
23/07/2026 16:55:47 XMAD 17 7.2550 GGDZP1UYGU9STUHRDP48
23/07/2026 16:55:47 XMAD 23 7.2600 GGDZP1UYGU9STUHRDP48
23/07/2026 16:55:47 XMAD 42 7.2550 GGDZP1UYGU9STUHRDP48
23/07/2026 16:55:47 XMAD 44 7.2550 GGDZP1UYGU9STUHRDP48
23/07/2026 16:55:47 XMAD 46 7.2550 GGDZP1UYGU9STUHRDP48
23/07/2026 16:55:47 XMAD 49 7.2550 GGDZP1UYGU9STUHRDP48
23/07/2026 16:55:47 XMAD 50 7.2600 GGDZP1UYGU9STUHRDP48
23/07/2026 16:55:47 XMAD 52 7.2550 GGDZP1UYGU9STUHRDP48
23/07/2026 16:55:47 XMAD 52 7.2600 GGDZP1UYGU9STUHRDP48
23/07/2026 16:55:47 XMAD 53 7.2600 GGDZP1UYGU9STUHRDP48
23/07/2026 16:55:47 XMAD 60 7.2600 GGDZP1UYGU9STUHRDP48
23/07/2026 16:55:47 XMAD 61 7.2600 GGDZP1UYGU9STUHRDP48
23/07/2026 16:55:47 XMAD 65 7.2600 GGDZP1UYGU9STUHRDP48
10 23/07/2026 16:55:47 XMAD 336 7.2500 GGDZP1UYGU9STUHRDP48
23/07/2026 16:55:48 XMAD 224 7.2400 GGDZP1UYGU9STUHRDP48
23/07/2026 16:59:50 XMAD 669 7.2300 GGDZP1UYGU9STUHRDP48
23/07/2026 17:01:52 XMAD 21 7.2300 GGDZP1UYGU9STUHRDP48
23/07/2026 17:01:52 XMAD 24 7.2300 GGDZP1UYGU9STUHRDP48
23/07/2026 17:01:52 XMAD 139 7.2300 GGDZP1UYGU9STUHRDP48
23/07/2026 17:01:52 XMAD 204 7.2300 GGDZP1UYGU9STUHRDP48
23/07/2026 17:09:41 XMAD 9 7.2600 GGDZP1UYGU9STUHRDP48
23/07/2026 17:09:41 XMAD 37 7.2600 GGDZP1UYGU9STUHRDP48
23/07/2026 17:09:41 XMAD 52 7.2600 GGDZP1UYGU9STUHRDP48
23/07/2026 17:09:41 XMAD 53 7.2600 GGDZP1UYGU9STUHRDP48
23/07/2026 17:09:41 XMAD 57 7.2600 GGDZP1UYGU9STUHRDP48
23/07/2026 17:10:58 XMAD 6 7.2750 GGDZP1UYGU9STUHRDP48
23/07/2026 17:10:58 XMAD 7 7.2700 GGDZP1UYGU9STUHRDP48
23/07/2026 17:10:58 XMAD 17 7.2700 GGDZP1UYGU9STUHRDP48
23/07/2026 17:10:58 XMAD 17 7.2750 GGDZP1UYGU9STUHRDP48
23/07/2026 17:10:58 XMAD 32 7.2750 GGDZP1UYGU9STUHRDP48
23/07/2026 17:10:58 XMAD 33 7.2750 GGDZP1UYGU9STUHRDP48
23/07/2026 17:10:58 XMAD 34 7.2700 GGDZP1UYGU9STUHRDP48
23/07/2026 17:10:58 XMAD 35 7.2750 GGDZP1UYGU9STUHRDP48
23/07/2026 17:10:58 XMAD 37 7.2700 GGDZP1UYGU9STUHRDP48
23/07/2026 17:10:58 XMAD 38 7.2700 GGDZP1UYGU9STUHRDP48
23/07/2026 17:10:58 XMAD 43 7.2700 GGDZP1UYGU9STUHRDP48
23/07/2026 17:10:58 XMAD 45 7.2750 GGDZP1UYGU9STUHRDP48
23/07/2026 17:12:49 XMAD 30 7.2650 GGDZP1UYGU9STUHRDP48
23/07/2026 17:12:49 XMAD 34 7.2650 GGDZP1UYGU9STUHRDP48
23/07/2026 17:21:56 XMAD 8 7.2600 GGDZP1UYGU9STUHRDP48
23/07/2026 17:21:56 XMAD 13 7.2600 GGDZP1UYGU9STUHRDP48
23/07/2026 17:21:56 XMAD 21 7.2600 GGDZP1UYGU9STUHRDP48
23/07/2026 17:21:56 XMAD 23 7.2600 GGDZP1UYGU9STUHRDP48
23/07/2026 17:21:56 XMAD 26 7.2600 GGDZP1UYGU9STUHRDP48
23/07/2026 17:21:56 XMAD 29 7.2600 GGDZP1UYGU9STUHRDP48
23/07/2026 17:21:56 XMAD 35 7.2600 GGDZP1UYGU9STUHRDP48
23/07/2026 17:28:05 XMAD 8 7.2550 GGDZP1UYGU9STUHRDP48
23/07/2026 17:28:05 XMAD 10 7.2550 GGDZP1UYGU9STUHRDP48
23/07/2026 17:28:05 XMAD 23 7.2550 GGDZP1UYGU9STUHRDP48
23/07/2026 17:28:05 XMAD 24 7.2550 GGDZP1UYGU9STUHRDP48
23/07/2026 17:28:05 XMAD 29 7.2550 GGDZP1UYGU9STUHRDP48
23/07/2026 17:28:05 XMAD 30 7.2550 GGDZP1UYGU9STUHRDP48
23/07/2026 17:28:05 XMAD 39 7.2550 GGDZP1UYGU9STUHRDP48
23/07/2026 17:29:55 XMAD 76 7.2700 GGDZP1UYGU9STUHRDP48
24/07/2026 9:00:32 XMAD 5 7.3350 GGDZP1UYGU9STUHRDP48
24/07/2026 9:00:32 XMAD 11 7.3350 GGDZP1UYGU9STUHRDP48
24/07/2026 9:00:32 XMAD 40 7.3350 GGDZP1UYGU9STUHRDP48
24/07/2026 9:00:32 XMAD 47 7.3300 GGDZP1UYGU9STUHRDP48
24/07/2026 9:00:52 XMAD 3 7.3050 GGDZP1UYGU9STUHRDP48
11 24/07/2026 9:00:52 XMAD 6 7.3050 GGDZP1UYGU9STUHRDP48
24/07/2026 9:00:52 XMAD 7 7.3050 GGDZP1UYGU9STUHRDP48
24/07/2026 9:00:52 XMAD 15 7.3050 GGDZP1UYGU9STUHRDP48
24/07/2026 9:00:52 XMAD 18 7.3050 GGDZP1UYGU9STUHRDP48
24/07/2026 9:00:52 XMAD 23 7.3050 GGDZP1UYGU9STUHRDP48
24/07/2026 9:00:52 XMAD 25 7.3050 GGDZP1UYGU9STUHRDP48
24/07/2026 9:00:52 XMAD 27 7.3050 GGDZP1UYGU9STUHRDP48
24/07/2026 9:00:52 XMAD 51 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 9:01:11 XMAD 53 7.2950 GGDZP1UYGU9STUHRDP48
24/07/2026 9:01:12 XMAD 3 7.2900 GGDZP1UYGU9STUHRDP48
24/07/2026 9:01:12 XMAD 11 7.2900 GGDZP1UYGU9STUHRDP48
24/07/2026 9:01:12 XMAD 15 7.2900 GGDZP1UYGU9STUHRDP48
24/07/2026 9:01:12 XMAD 22 7.2900 GGDZP1UYGU9STUHRDP48
24/07/2026 9:01:12 XMAD 30 7.2900 GGDZP1UYGU9STUHRDP48
24/07/2026 9:01:13 XMAD 6 7.2850 GGDZP1UYGU9STUHRDP48
24/07/2026 9:01:13 XMAD 14 7.2850 GGDZP1UYGU9STUHRDP48
24/07/2026 9:01:14 XMAD 17 7.2750 GGDZP1UYGU9STUHRDP48
24/07/2026 9:01:17 XMAD 1 7.2700 GGDZP1UYGU9STUHRDP48
24/07/2026 9:01:17 XMAD 9 7.2700 GGDZP1UYGU9STUHRDP48
24/07/2026 9:02:19 XMAD 6 7.2650 GGDZP1UYGU9STUHRDP48
24/07/2026 9:02:19 XMAD 10 7.2700 GGDZP1UYGU9STUHRDP48
24/07/2026 9:02:19 XMAD 11 7.2650 GGDZP1UYGU9STUHRDP48
24/07/2026 9:02:19 XMAD 16 7.2650 GGDZP1UYGU9STUHRDP48
24/07/2026 9:02:19 XMAD 18 7.2650 GGDZP1UYGU9STUHRDP48
24/07/2026 9:02:19 XMAD 55 7.2550 GGDZP1UYGU9STUHRDP48
24/07/2026 9:12:39 XMAD 4 7.2950 GGDZP1UYGU9STUHRDP48
24/07/2026 9:12:39 XMAD 5 7.2900 GGDZP1UYGU9STUHRDP48
24/07/2026 9:27:03 XMAD 1 7.3050 GGDZP1UYGU9STUHRDP48
24/07/2026 9:27:03 XMAD 3 7.3000 GGDZP1UYGU9STUHRDP48
24/07/2026 9:27:03 XMAD 4 7.3000 GGDZP1UYGU9STUHRDP48
24/07/2026 9:27:03 XMAD 9 7.2850 GGDZP1UYGU9STUHRDP48
24/07/2026 9:27:03 XMAD 9 7.3050 GGDZP1UYGU9STUHRDP48
24/07/2026 9:27:03 XMAD 11 7.2850 GGDZP1UYGU9STUHRDP48
24/07/2026 9:27:03 XMAD 11 7.2900 GGDZP1UYGU9STUHRDP48
24/07/2026 9:27:03 XMAD 16 7.2950 GGDZP1UYGU9STUHRDP48
24/07/2026 9:27:03 XMAD 23 7.2900 GGDZP1UYGU9STUHRDP48
24/07/2026 9:27:03 XMAD 26 7.2950 GGDZP1UYGU9STUHRDP48
24/07/2026 9:33:31 XMAD 6 7.2900 GGDZP1UYGU9STUHRDP48
24/07/2026 9:33:32 XMAD 6 7.2900 GGDZP1UYGU9STUHRDP48
24/07/2026 9:33:32 XMAD 11 7.2850 GGDZP1UYGU9STUHRDP48
24/07/2026 9:47:00 XMAD 6 7.3000 GGDZP1UYGU9STUHRDP48
24/07/2026 9:47:00 XMAD 23 7.3000 GGDZP1UYGU9STUHRDP48
24/07/2026 10:01:23 XMAD 6 7.3000 GGDZP1UYGU9STUHRDP48
24/07/2026 10:01:23 XMAD 9 7.2950 GGDZP1UYGU9STUHRDP48
24/07/2026 10:01:23 XMAD 15 7.2950 GGDZP1UYGU9STUHRDP48
24/07/2026 10:01:23 XMAD 15 7.3000 GGDZP1UYGU9STUHRDP48
12 24/07/2026 10:01:23 XMAD 37 7.2950 GGDZP1UYGU9STUHRDP48
24/07/2026 10:01:23 XMAD 37 7.3000 GGDZP1UYGU9STUHRDP48
24/07/2026 10:01:23 XMAD 45 7.3000 GGDZP1UYGU9STUHRDP48
24/07/2026 10:01:23 XMAD 47 7.3000 GGDZP1UYGU9STUHRDP48
24/07/2026 10:17:43 XMAD 22 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 10:29:37 XMAD 10 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 10:29:37 XMAD 14 7.3150 GGDZP1UYGU9STUHRDP48
24/07/2026 10:29:37 XMAD 14 7.3200 GGDZP1UYGU9STUHRDP48
24/07/2026 10:29:37 XMAD 17 7.3200 GGDZP1UYGU9STUHRDP48
24/07/2026 10:29:37 XMAD 18 7.3200 GGDZP1UYGU9STUHRDP48
24/07/2026 10:29:37 XMAD 19 7.3150 GGDZP1UYGU9STUHRDP48
24/07/2026 10:29:37 XMAD 29 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 10:29:37 XMAD 45 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 10:29:37 XMAD 46 7.3050 GGDZP1UYGU9STUHRDP48
24/07/2026 10:29:37 XMAD 49 7.3200 GGDZP1UYGU9STUHRDP48
24/07/2026 10:29:37 XMAD 62 7.3150 GGDZP1UYGU9STUHRDP48
24/07/2026 10:29:37 XMAD 73 7.3200 GGDZP1UYGU9STUHRDP48
24/07/2026 10:53:56 XMAD 6 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 10:53:56 XMAD 8 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 10:53:56 XMAD 31 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 10:53:56 XMAD 34 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 10:53:56 XMAD 58 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 10:53:57 XMAD 36 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 10:59:00 XMAD 9 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 10:59:00 XMAD 32 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 10:59:00 XMAD 36 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 10:59:31 XMAD 28 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 11:45:21 XMAD 12 7.3200 GGDZP1UYGU9STUHRDP48
24/07/2026 11:45:21 XMAD 17 7.3200 GGDZP1UYGU9STUHRDP48
24/07/2026 11:45:21 XMAD 42 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 11:45:21 XMAD 43 7.3050 GGDZP1UYGU9STUHRDP48
24/07/2026 11:45:21 XMAD 45 7.3200 GGDZP1UYGU9STUHRDP48
24/07/2026 11:45:21 XMAD 53 7.3200 GGDZP1UYGU9STUHRDP48
24/07/2026 11:45:21 XMAD 71 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 11:45:33 XMAD 10 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 11:45:33 XMAD 15 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 11:45:33 XMAD 28 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 11:45:33 XMAD 39 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 11:45:33 XMAD 44 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 11:45:40 XMAD 4 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 11:45:40 XMAD 8 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 11:45:40 XMAD 25 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 11:45:40 XMAD 27 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 11:46:02 XMAD 6 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 11:46:02 XMAD 29 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 11:46:03 XMAD 3 7.3050 GGDZP1UYGU9STUHRDP48
13 24/07/2026 11:46:03 XMAD 7 7.3050 GGDZP1UYGU9STUHRDP48
24/07/2026 11:46:03 XMAD 8 7.3000 GGDZP1UYGU9STUHRDP48
24/07/2026 11:46:03 XMAD 10 7.3000 GGDZP1UYGU9STUHRDP48
24/07/2026 11:46:03 XMAD 15 7.3050 GGDZP1UYGU9STUHRDP48
24/07/2026 11:46:03 XMAD 20 7.3000 GGDZP1UYGU9STUHRDP48
24/07/2026 11:46:03 XMAD 43 7.3000 GGDZP1UYGU9STUHRDP48
24/07/2026 11:46:58 XMAD 5 7.2900 GGDZP1UYGU9STUHRDP48
24/07/2026 11:46:58 XMAD 10 7.2900 GGDZP1UYGU9STUHRDP48
24/07/2026 11:46:58 XMAD 18 7.2950 GGDZP1UYGU9STUHRDP48
24/07/2026 11:46:58 XMAD 157 7.2950 GGDZP1UYGU9STUHRDP48
24/07/2026 11:47:24 XMAD 180 7.2750 GGDZP1UYGU9STUHRDP48
24/07/2026 11:48:02 XMAD 60 7.2750 GGDZP1UYGU9STUHRDP48
24/07/2026 11:48:02 XMAD 95 7.2750 GGDZP1UYGU9STUHRDP48
24/07/2026 11:48:02 XMAD 100 7.2750 GGDZP1UYGU9STUHRDP48
24/07/2026 11:48:02 XMAD 163 7.2750 GGDZP1UYGU9STUHRDP48
24/07/2026 12:20:40 XMAD 21 7.2900 GGDZP1UYGU9STUHRDP48
24/07/2026 12:20:40 XMAD 55 7.2900 GGDZP1UYGU9STUHRDP48
24/07/2026 13:59:01 XMAD 147 7.3300 GGDZP1UYGU9STUHRDP48
24/07/2026 13:59:02 XMAD 32 7.3300 GGDZP1UYGU9STUHRDP48
24/07/2026 13:59:08 XMAD 52 7.3400 GGDZP1UYGU9STUHRDP48
24/07/2026 14:02:42 XMAD 10 7.3300 GGDZP1UYGU9STUHRDP48
24/07/2026 14:02:42 XMAD 14 7.3300 GGDZP1UYGU9STUHRDP48
24/07/2026 14:02:42 XMAD 16 7.3300 GGDZP1UYGU9STUHRDP48
24/07/2026 14:02:42 XMAD 22 7.3300 GGDZP1UYGU9STUHRDP48
24/07/2026 14:02:42 XMAD 42 7.3300 GGDZP1UYGU9STUHRDP48
24/07/2026 14:02:42 XMAD 57 7.3300 GGDZP1UYGU9STUHRDP48
24/07/2026 14:02:42 XMAD 119 7.3300 GGDZP1UYGU9STUHRDP48
24/07/2026 14:32:35 XMAD 12 7.3200 GGDZP1UYGU9STUHRDP48
24/07/2026 14:32:35 XMAD 19 7.3200 GGDZP1UYGU9STUHRDP48
24/07/2026 14:32:35 XMAD 41 7.3200 GGDZP1UYGU9STUHRDP48
24/07/2026 14:32:35 XMAD 87 7.3200 GGDZP1UYGU9STUHRDP48
24/07/2026 14:44:33 XMAD 12 7.3200 GGDZP1UYGU9STUHRDP48
24/07/2026 14:44:33 XMAD 41 7.3200 GGDZP1UYGU9STUHRDP48
24/07/2026 14:44:33 XMAD 79 7.3200 GGDZP1UYGU9STUHRDP48
24/07/2026 15:34:59 XMAD 13 7.3150 GGDZP1UYGU9STUHRDP48
24/07/2026 15:34:59 XMAD 17 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 15:34:59 XMAD 21 7.3150 GGDZP1UYGU9STUHRDP48
24/07/2026 15:34:59 XMAD 22 7.3200 GGDZP1UYGU9STUHRDP48
24/07/2026 15:34:59 XMAD 28 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 15:34:59 XMAD 33 7.3200 GGDZP1UYGU9STUHRDP48
24/07/2026 15:34:59 XMAD 41 7.3150 GGDZP1UYGU9STUHRDP48
24/07/2026 15:34:59 XMAD 51 7.3150 GGDZP1UYGU9STUHRDP48
24/07/2026 15:34:59 XMAD 60 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 15:34:59 XMAD 64 7.3150 GGDZP1UYGU9STUHRDP48
24/07/2026 15:34:59 XMAD 68 7.3200 GGDZP1UYGU9STUHRDP48
24/07/2026 15:34:59 XMAD 69 7.3150 GGDZP1UYGU9STUHRDP48
14 24/07/2026 15:34:59 XMAD 77 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 15:34:59 XMAD 95 7.3200 GGDZP1UYGU9STUHRDP48
24/07/2026 15:34:59 XMAD 216 7.3100 GGDZP1UYGU9STUHRDP48
24/07/2026 15:54:54 XMAD 33 7.3250 GGDZP1UYGU9STUHRDP48
24/07/2026 15:57:49 XMAD 9 7.3250 GGDZP1UYGU9STUHRDP48
24/07/2026 15:57:49 XMAD 20 7.3250 GGDZP1UYGU9STUHRDP48
24/07/2026 15:57:49 XMAD 29 7.3250 GGDZP1UYGU9STUHRDP48
24/07/2026 15:57:49 XMAD 34 7.3250 GGDZP1UYGU9STUHRDP48
24/07/2026 16:03:05 XMAD 9 7.3250 GGDZP1UYGU9STUHRDP48
24/07/2026 16:03:05 XMAD 18 7.3250 GGDZP1UYGU9STUHRDP48
24/07/2026 16:03:05 XMAD 30 7.3250 GGDZP1UYGU9STUHRDP48
24/07/2026 16:03:05 XMAD 37 7.3250 GGDZP1UYGU9STUHRDP48
24/07/2026 16:04:18 XMAD 12 7.3250 GGDZP1UYGU9STUHRDP48
24/07/2026 16:04:18 XMAD 26 7.3250 GGDZP1UYGU9STUHRDP48
24/07/2026 16:04:18 XMAD 30 7.3250 GGDZP1UYGU9STUHRDP48
24/07/2026 16:04:22 XMAD 5 7.3200 GGDZP1UYGU9STUHRDP48
24/07/2026 16:04:22 XMAD 6 7.3200 GGDZP1UYGU9STUHRDP48
24/07/2026 16:04:22 XMAD 10 7.3250 GGDZP1UYGU9STUHRDP48
24/07/2026 16:04:22 XMAD 13 7.3200 GGDZP1UYGU9STUHRDP48
24/07/2026 16:04:22 XMAD 19 7.3200 GGDZP1UYGU9STUHRDP48
24/07/2026 16:04:22 XMAD 34 7.3200 GGDZP1UYGU9STUHRDP48
24/07/2026 16:04:53 XMAD 9 7.3150 GGDZP1UYGU9STUHRDP48
24/07/2026 16:39:57 XMAD 10 7.3300 GGDZP1UYGU9STUHRDP48
24/07/2026 16:39:57 XMAD 12 7.3300 GGDZP1UYGU9STUHRDP48
24/07/2026 16:39:57 XMAD 33 7.3300 GGDZP1UYGU9STUHRDP48
24/07/2026 16:39:57 XMAD 36 7.3300 GGDZP1UYGU9STUHRDP48
24/07/2026 16:45:37 XMAD 10 7.3300 GGDZP1UYGU9STUHRDP48
24/07/2026 16:45:37 XMAD 14 7.3300 GGDZP1UYGU9STUHRDP48
24/07/2026 16:45:37 XMAD 15 7.3300 GGDZP1UYGU9STUHRDP48
24/07/2026 16:45:37 XMAD 19 7.3300 GGDZP1UYGU9STUHRDP48
24/07/2026 16:45:37 XMAD 41 7.3300 GGDZP1UYGU9STUHRDP48
24/07/2026 16:45:37 XMAD 41 7.3300 GGDZP1UYGU9STUHRDP48
24/07/2026 16:45:37 XMAD 53 7.3300 GGDZP1UYGU9STUHRDP48
24/07/2026 16:45:37 XMAD 60 7.3300 GGDZP1UYGU9STUHRDP48
24/07/2026 16:51:45 XMAD 9 7.3250 GGDZP1UYGU9STUHRDP48
24/07/2026 16:51:45 XMAD 10 7.3250 GGDZP1UYGU9STUHRDP48
24/07/2026 16:51:45 XMAD 34 7.3250 GGDZP1UYGU9STUHRDP48
24/07/2026 16:51:45 XMAD 34 7.3250 GGDZP1UYGU9STUHRDP48
24/07/2026 16:59:53 XMAD 9 7.3350 GGDZP1UYGU9STUHRDP48
24/07/2026 16:59:53 XMAD 9 7.3350 GGDZP1UYGU9STUHRDP48
24/07/2026 16:59:53 XMAD 13 7.3350 GGDZP1UYGU9STUHRDP48
24/07/2026 16:59:53 XMAD 37 7.3350 GGDZP1UYGU9STUHRDP48
24/07/2026 17:05:12 XMAD 9 7.3350 GGDZP1UYGU9STUHRDP48
Más información:
www.hbxgroup.com
Contacto de Relaci ón con Inversores
Isabel Green
– Directora de Relación con Inversores
igreen@hbxgroup.com
/
investorrelations@hbxgroup.com
M. +44 7826 910691
Medios
Brunswick Group
hbx@brunswickgroup.com
Acerca de HBX Group HBX Group es una plataforma tecnológica B2B de viajes líder a nivel mundial, propietario y operador de Hotelbeds, Bedsonline, The Luxurist, Roiback, Civitfun y PerfectStay. Ofrece una red interconectada de productos y servicios para el sector turístico dir igida a socios como plataformas online, turoperadores, asesores de viajes, aerolíneas, programas de fidelización, destinos y proveedores .
Nuestra visión es simplificar el complejo y fragmentado sector turístico mediante una combinación de soluciones tecnológicas basadas en la nube, datos seleccionados y una amplia cartera de productos diseñados para maximizar los ingresos. HBX Group está pre sente en más de 170 países y cuenta con más de 3.500 empleados en todo el mundo. Estamos comprometidos con hacer del viaje una fuerza positiva, generando un impacto social y medioambiental favorable .
HBX Group International PLC (HBX.SM) cotiza en las Bolsas españolas, ISIN: GB00BNXJB679 .
Más información: www.hbxgroup.com Síguenos en :
LinkedIn ,
Facebook ,
X, Instagram .
Aviso legal
Contiene información cuya divulgación es obligatoria para HBX Group International plc en virtud de la normativa de mercado aplicable, incluyendo el UK MAR, el EU MAR y la Ley 6/2023, de 17 de marzo, del Mercado de Valores y de
los Servicios
de Inversión.
La
información
contenida
en el
presente
documento
se
facilita
únicamente
con
fines
informativos
de
carácter
general y
no
constituye,
ni
debe
interpretarse
como,
una
oferta
o
invitación
para
adquirir
o
suscribir
valores,
ni
pretende
proporcionar
asesoramiento de
inversión, fiscal, jurídico o de cualquier otra índole.
Este anuncio puede incluir manifestaciones o declaraciones prospectivas, basadas en las expectativas y proyecciones actuales sobre acontecimientos futuros, e implica riesgos e incertidumbres conocidos y desconocidos. Los resultados y desarrollos real es pod rían diferir de manera sustancial de los expresados o implícitos en el presente anuncio. HBX Group International plc no asume obligación alguna de actualizar o revisar dichas declaraciones prospectivas, ya sea como consecuencia de nueva información,
aconte
cimientos futuros o por cualquier otra causa, salvo en la medida en que lo exijan la legislación o la normativa aplicable.
La información contenida en este anuncio está dirigida exclusivamente a personas que no se encuentren ubicadas o no residan e n una jurisdicción en la que su distribución, publicación o utilización resulte contraria a la ley o a la normativa aplicable.