La compañía comunica las operaciones realizadas en virtud del contrato de Recompra de acciones.

1 De conformidad con lo dispuesto en los artículos 226 y 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión , HBX Group International plc (la " Sociedad " o el

"Grupo

") comunica lo siguiente:

OTRA INFORMACIÓN RELEVANTE

Información periódica de operaciones bajo el Programa de Recompra de acciones:

Con referencia a las comunicaciones de otra información relevante a la CNMV de fecha 16 de enero de 2026 (número de registro 3052) y de fecha 12 de febrero de 2026 (número de registro 38845) referidas al Programa de Recompra con la finalidad de con el obje tivo de retribuir a los accionistas hasta 100 millones de euros (el " Programa de Recompra "), y en virtud de lo dispuesto en el artículo 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, comunicamos que durante

el período

transcurrido entre el 2 8 de

septiembre

y el

2 de

octubre

de 2026,

la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra (información agregada e individualizada):

Fecha Valor Operación Número de acciones Precio € 28 /09

/2026

HBX

Compra

38 .

760 7

,

3618

29 /09

/2026

HBX

Compra

42.840

7,3647

30 /0

9

/2026

HBX

Compra

38.757

7,4503

01 /

10

/2026

HBX

Compra

46.492

7,3440

02 /

10

/2026

HBX

Compra

21.805

7,5309

Londres,

5 de

octubre

de 2026

HBX Group International plc

2

INFORMACIÓN AGREGADA POR FECHA Y CENTRO DE NEGOCIACIÓN

Fecha de negociación (dd/mm/aa) Centro de negociación (MIC) Volumen de acciones compradas (nº acciones) Precio medio de las operaciones

28/09/26 XMAD 38,760 7.3618

29/09/26 XMAD 42,840 7.3647

30/09/26 XMAD 38,757 7.4503

01/10/26 XMAD 46,492 7.3440

02/10/26 XMAD 21,805 7.5309

3

INFORMACIÓN DESAGREGADA DE OPERACIONES POR FECHA DE NEGOCIACIÓN

Fecha de

negociación

(dd/mm/aa) Hora

(hh:mm:ss) Centro de

negociación

(MIC) Volumen de

acciones

compradas

(nº acciones) Precio de la operación Intermediario (LEI)

28/09/2026 09:00:26 XMAD 14 7.2500 GGDZP1UYGU9STUHRDP48

28/09/2026 09:00:26 XMAD 15 7.2500 GGDZP1UYGU9STUHRDP48

28/09/2026 09:00:26 XMAD 16 7.2500 GGDZP1UYGU9STUHRDP48

28/09/2026 09:00:26 XMAD 17 7.2500 GGDZP1UYGU9STUHRDP48

28/09/2026 09:00:26 XMAD 18 7.2500 GGDZP1UYGU9STUHRDP48

28/09/2026 09:00:26 XMAD 53 7.2500 GGDZP1UYGU9STUHRDP48

28/09/2026 09:00:26 XMAD 55 7.2500 GGDZP1UYGU9STUHRDP48

28/09/2026 09:00:26 XMAD 56 7.2500 GGDZP1UYGU9STUHRDP48

28/09/2026 09:00:26 XMAD 57 7.2500 GGDZP1UYGU9STUHRDP48

28/09/2026 09:00:26 XMAD 58 7.2500 GGDZP1UYGU9STUHRDP48

28/09/2026 09:00:26 XMAD 58 7.2500 GGDZP1UYGU9STUHRDP48

28/09/2026 09:00:26 XMAD 58 7.2500 GGDZP1UYGU9STUHRDP48

28/09/2026 09:00:26 XMAD 59 7.2500 GGDZP1UYGU9STUHRDP48

28/09/2026 09:00:26 XMAD 59 7.2500 GGDZP1UYGU9STUHRDP48

28/09/2026 09:00:26 XMAD 60 7.2500 GGDZP1UYGU9STUHRDP48

28/09/2026 09:00:26 XMAD 62 7.2500 GGDZP1UYGU9STUHRDP48

28/09/2026 09:00:26 XMAD 63 7.2500 GGDZP1UYGU9STUHRDP48

28/09/2026 09:00:26 XMAD 65 7.2500 GGDZP1UYGU9STUHRDP48

28/09/2026 09:00:26 XMAD 66 7.2500 GGDZP1UYGU9STUHRDP48

28/09/2026 09:00:26 XMAD 92 7.2500 GGDZP1UYGU9STUHRDP48

28/09/2026 09:00:28 XMAD 56 7.2450 GGDZP1UYGU9STUHRDP48

28/09/2026 09:01:09 XMAD 13 7.2250 GGDZP1UYGU9STUHRDP48

28/09/2026 09:01:09 XMAD 13 7.2250 GGDZP1UYGU9STUHRDP48

28/09/2026 09:01:09 XMAD 14 7.2250 GGDZP1UYGU9STUHRDP48

28/09/2026 09:01:09 XMAD 54 7.2250 GGDZP1UYGU9STUHRDP48

28/09/2026 09:01:09 XMAD 67 7.2250 GGDZP1UYGU9STUHRDP48

28/09/2026 09:03:44 XMAD 15 7.2350 GGDZP1UYGU9STUHRDP48

28/09/2026 09:03:44 XMAD 18 7.2350 GGDZP1UYGU9STUHRDP48

28/09/2026 09:03:44 XMAD 18 7.2350 GGDZP1UYGU9STUHRDP48

28/09/2026 09:03:44 XMAD 19 7.2350 GGDZP1UYGU9STUHRDP48

28/09/2026 09:03:44 XMAD 19 7.2350 GGDZP1UYGU9STUHRDP48

28/09/2026 09:03:44 XMAD 66 7.2350 GGDZP1UYGU9STUHRDP48

4 28/09/2026 09:04:20 XMAD 11 7.2300 GGDZP1UYGU9STUHRDP48

28/09/2026 09:04:20 XMAD 15 7.2300 GGDZP1UYGU9STUHRDP48

28/09/2026 09:17:33 XMAD 10 7.2800 GGDZP1UYGU9STUHRDP48

28/09/2026 09:17:33 XMAD 23 7.2800 GGDZP1UYGU9STUHRDP48

28/09/2026 09:17:33 XMAD 24 7.2800 GGDZP1UYGU9STUHRDP48

28/09/2026 09:17:33 XMAD 31 7.2800 GGDZP1UYGU9STUHRDP48

28/09/2026 09:17:33 XMAD 34 7.2800 GGDZP1UYGU9STUHRDP48

28/09/2026 09:17:33 XMAD 37 7.2750 GGDZP1UYGU9STUHRDP48

28/09/2026 09:17:33 XMAD 45 7.2800 GGDZP1UYGU9STUHRDP48

28/09/2026 09:17:33 XMAD 49 7.2800 GGDZP1UYGU9STUHRDP48

28/09/2026 09:17:33 XMAD 49 7.2800 GGDZP1UYGU9STUHRDP48

28/09/2026 09:17:33 XMAD 52 7.2800 GGDZP1UYGU9STUHRDP48

28/09/2026 09:17:33 XMAD 53 7.2800 GGDZP1UYGU9STUHRDP48

28/09/2026 09:17:33 XMAD 53 7.2800 GGDZP1UYGU9STUHRDP48

28/09/2026 09:17:33 XMAD 53 7.2800 GGDZP1UYGU9STUHRDP48

28/09/2026 09:17:33 XMAD 54 7.2800 GGDZP1UYGU9STUHRDP48

28/09/2026 09:17:33 XMAD 56 7.2800 GGDZP1UYGU9STUHRDP48

28/09/2026 09:17:33 XMAD 57 7.2750 GGDZP1UYGU9STUHRDP48

28/09/2026 09:17:33 XMAD 57 7.2800 GGDZP1UYGU9STUHRDP48

28/09/2026 09:17:33 XMAD 57 7.2800 GGDZP1UYGU9STUHRDP48

28/09/2026 09:17:33 XMAD 58 7.2800 GGDZP1UYGU9STUHRDP48

28/09/2026 09:17:33 XMAD 59 7.2800 GGDZP1UYGU9STUHRDP48

28/09/2026 09:17:33 XMAD 181 7.2800 GGDZP1UYGU9STUHRDP48

28/09/2026 09:18:15 XMAD 14 7.2750 GGDZP1UYGU9STUHRDP48

28/09/2026 09:18:15 XMAD 19 7.2750 GGDZP1UYGU9STUHRDP48

28/09/2026 09:18:15 XMAD 21 7.2750 GGDZP1UYGU9STUHRDP48

28/09/2026 09:18:15 XMAD 36 7.2750 GGDZP1UYGU9STUHRDP48

28/09/2026 09:18:15 XMAD 47 7.2750 GGDZP1UYGU9STUHRDP48

28/09/2026 09:18:15 XMAD 94 7.2750 GGDZP1UYGU9STUHRDP48

28/09/2026 09:23:05 XMAD 20 7.2750 GGDZP1UYGU9STUHRDP48

28/09/2026 09:23:05 XMAD 22 7.2750 GGDZP1UYGU9STUHRDP48

28/09/2026 09:23:05 XMAD 26 7.2750 GGDZP1UYGU9STUHRDP48

28/09/2026 09:23:05 XMAD 34 7.2750 GGDZP1UYGU9STUHRDP48

28/09/2026 09:23:05 XMAD 34 7.2750 GGDZP1UYGU9STUHRDP48

28/09/2026 09:23:05 XMAD 38 7.2750 GGDZP1UYGU9STUHRDP48

28/09/2026 09:23:05 XMAD 43 7.2750 GGDZP1UYGU9STUHRDP48

28/09/2026 09:23:05 XMAD 44 7.2750 GGDZP1UYGU9STUHRDP48

28/09/2026 09:23:05 XMAD 48 7.2750 GGDZP1UYGU9STUHRDP48

28/09/2026 09:23:05 XMAD 116 7.2750 GGDZP1UYGU9STUHRDP48

28/09/2026 09:23:06 XMAD 11 7.2700 GGDZP1UYGU9STUHRDP48

28/09/2026 09:23:06 XMAD 17 7.2700 GGDZP1UYGU9STUHRDP48

28/09/2026 09:23:06 XMAD 19 7.2700 GGDZP1UYGU9STUHRDP48

28/09/2026 09:23:06 XMAD 20 7.2700 GGDZP1UYGU9STUHRDP48

5 28/09/2026 09:23:06 XMAD 23 7.2700 GGDZP1UYGU9STUHRDP48

28/09/2026 09:23:06 XMAD 23 7.2700 GGDZP1UYGU9STUHRDP48

28/09/2026 09:23:06 XMAD 24 7.2700 GGDZP1UYGU9STUHRDP48

28/09/2026 09:23:06 XMAD 27 7.2700 GGDZP1UYGU9STUHRDP48

28/09/2026 09:23:06 XMAD 28 7.2700 GGDZP1UYGU9STUHRDP48

28/09/2026 09:23:06 XMAD 29 7.2700 GGDZP1UYGU9STUHRDP48

28/09/2026 09:23:06 XMAD 32 7.2700 GGDZP1UYGU9STUHRDP48

28/09/2026 09:23:06 XMAD 33 7.2700 GGDZP1UYGU9STUHRDP48

28/09/2026 09:23:06 XMAD 33 7.2700 GGDZP1UYGU9STUHRDP48

28/09/2026 09:23:06 XMAD 33 7.2700 GGDZP1UYGU9STUHRDP48

28/09/2026 09:23:06 XMAD 34 7.2700 GGDZP1UYGU9STUHRDP48

28/09/2026 09:23:06 XMAD 35 7.2700 GGDZP1UYGU9STUHRDP48

28/09/2026 09:23:06 XMAD 39 7.2700 GGDZP1UYGU9STUHRDP48

28/09/2026 09:23:06 XMAD 40 7.2700 GGDZP1UYGU9STUHRDP48

28/09/2026 09:23:06 XMAD 72 7.2700 GGDZP1UYGU9STUHRDP48

28/09/2026 09:24:21 XMAD 5 7.2650 GGDZP1UYGU9STUHRDP48

28/09/2026 09:26:32 XMAD 9 7.2650 GGDZP1UYGU9STUHRDP48

28/09/2026 09:26:32 XMAD 22 7.2650 GGDZP1UYGU9STUHRDP48

28/09/2026 09:26:32 XMAD 23 7.2650 GGDZP1UYGU9STUHRDP48

28/09/2026 09:26:32 XMAD 26 7.2650 GGDZP1UYGU9STUHRDP48

28/09/2026 09:26:32 XMAD 95 7.2650 GGDZP1UYGU9STUHRDP48

28/09/2026 09:29:57 XMAD 7 7.2600 GGDZP1UYGU9STUHRDP48

28/09/2026 09:30:15 XMAD 6 7.2600 GGDZP1UYGU9STUHRDP48

28/09/2026 09:30:15 XMAD 15 7.2600 GGDZP1UYGU9STUHRDP48

28/09/2026 09:30:15 XMAD 16 7.2600 GGDZP1UYGU9STUHRDP48

28/09/2026 09:30:15 XMAD 17 7.2600 GGDZP1UYGU9STUHRDP48

28/09/2026 09:30:15 XMAD 19 7.2600 GGDZP1UYGU9STUHRDP48

28/09/2026 09:30:15 XMAD 20 7.2600 GGDZP1UYGU9STUHRDP48

28/09/2026 09:30:15 XMAD 27 7.2600 GGDZP1UYGU9STUHRDP48

28/09/2026 09:30:15 XMAD 28 7.2600 GGDZP1UYGU9STUHRDP48

28/09/2026 09:31:16 XMAD 6 7.2600 GGDZP1UYGU9STUHRDP48

28/09/2026 09:31:16 XMAD 9 7.2600 GGDZP1UYGU9STUHRDP48

28/09/2026 09:31:16 XMAD 11 7.2600 GGDZP1UYGU9STUHRDP48

28/09/2026 09:31:16 XMAD 11 7.2600 GGDZP1UYGU9STUHRDP48

28/09/2026 09:31:16 XMAD 17 7.2600 GGDZP1UYGU9STUHRDP48

28/09/2026 09:31:16 XMAD 29 7.2600 GGDZP1UYGU9STUHRDP48

28/09/2026 09:31:16 XMAD 31 7.2600 GGDZP1UYGU9STUHRDP48

28/09/2026 09:31:16 XMAD 50 7.2600 GGDZP1UYGU9STUHRDP48

28/09/2026 09:31:52 XMAD 1 7.2600 GGDZP1UYGU9STUHRDP48

28/09/2026 09:31:52 XMAD 6 7.2600 GGDZP1UYGU9STUHRDP48

28/09/2026 09:31:52 XMAD 15 7.2600 GGDZP1UYGU9STUHRDP48

28/09/2026 09:31:52 XMAD 16 7.2600 GGDZP1UYGU9STUHRDP48

28/09/2026 09:31:52 XMAD 17 7.2600 GGDZP1UYGU9STUHRDP48

6 28/09/2026 09:31:52 XMAD 20 7.2600 GGDZP1UYGU9STUHRDP48

28/09/2026 09:34:27 XMAD 6 7.2600 GGDZP1UYGU9STUHRDP48

28/09/2026 09:34:27 XMAD 23 7.2600 GGDZP1UYGU9STUHRDP48

28/09/2026 09:37:11 XMAD 98 7.2800 GGDZP1UYGU9STUHRDP48

28/09/2026 09:37:57 XMAD 10 7.2750 GGDZP1UYGU9STUHRDP48

28/09/2026 09:37:57 XMAD 11 7.2750 GGDZP1UYGU9STUHRDP48

28/09/2026 09:37:57 XMAD 12 7.2750 GGDZP1UYGU9STUHRDP48

28/09/2026 09:37:57 XMAD 25 7.2800 GGDZP1UYGU9STUHRDP48

28/09/2026 09:37:57 XMAD 25 7.2800 GGDZP1UYGU9STUHRDP48

28/09/2026 09:37:57 XMAD 27 7.2800 GGDZP1UYGU9STUHRDP48

28/09/2026 09:37:57 XMAD 51 7.2800 GGDZP1UYGU9STUHRDP48

28/09/2026 09:37:57 XMAD 70 7.2750 GGDZP1UYGU9STUHRDP48

28/09/2026 09:52:19 XMAD 33 7.3200 GGDZP1UYGU9STUHRDP48

28/09/2026 09:52:19 XMAD 39 7.3200 GGDZP1UYGU9STUHRDP48

28/09/2026 09:52:19 XMAD 43 7.3200 GGDZP1UYGU9STUHRDP48

28/09/2026 09:52:19 XMAD 46 7.3200 GGDZP1UYGU9STUHRDP48

28/09/2026 09:52:30 XMAD 4 7.3200 GGDZP1UYGU9STUHRDP48

28/09/2026 09:52:30 XMAD 33 7.3200 GGDZP1UYGU9STUHRDP48

28/09/2026 09:52:30 XMAD 36 7.3200 GGDZP1UYGU9STUHRDP48

28/09/2026 09:52:30 XMAD 39 7.3200 GGDZP1UYGU9STUHRDP48

28/09/2026 09:52:30 XMAD 40 7.3200 GGDZP1UYGU9STUHRDP48

28/09/2026 09:52:30 XMAD 41 7.3200 GGDZP1UYGU9STUHRDP48

28/09/2026 09:52:30 XMAD 42 7.3200 GGDZP1UYGU9STUHRDP48

28/09/2026 09:52:30 XMAD 42 7.3200 GGDZP1UYGU9STUHRDP48

28/09/2026 09:52:30 XMAD 43 7.3200 GGDZP1UYGU9STUHRDP48

28/09/2026 09:52:30 XMAD 44 7.3200 GGDZP1UYGU9STUHRDP48

28/09/2026 09:52:30 XMAD 49 7.3200 GGDZP1UYGU9STUHRDP48

28/09/2026 09:52:30 XMAD 176 7.3200 GGDZP1UYGU9STUHRDP48

28/09/2026 09:54:16 XMAD 24 7.3200 GGDZP1UYGU9STUHRDP48

28/09/2026 09:54:16 XMAD 26 7.3200 GGDZP1UYGU9STUHRDP48

28/09/2026 09:54:16 XMAD 26 7.3200 GGDZP1UYGU9STUHRDP48

28/09/2026 09:54:16 XMAD 27 7.3200 GGDZP1UYGU9STUHRDP48

28/09/2026 09:54:16 XMAD 27 7.3200 GGDZP1UYGU9STUHRDP48

28/09/2026 09:54:16 XMAD 32 7.3200 GGDZP1UYGU9STUHRDP48

28/09/2026 09:54:16 XMAD 33 7.3200 GGDZP1UYGU9STUHRDP48

28/09/2026 09:58:00 XMAD 4 7.3150 GGDZP1UYGU9STUHRDP48

28/09/2026 09:58:00 XMAD 9 7.3150 GGDZP1UYGU9STUHRDP48

28/09/2026 09:58:00 XMAD 17 7.3150 GGDZP1UYGU9STUHRDP48

28/09/2026 09:58:00 XMAD 17 7.3150 GGDZP1UYGU9STUHRDP48

28/09/2026 09:58:00 XMAD 20 7.3150 GGDZP1UYGU9STUHRDP48

28/09/2026 09:58:00 XMAD 20 7.3150 GGDZP1UYGU9STUHRDP48

28/09/2026 09:58:00 XMAD 25 7.3150 GGDZP1UYGU9STUHRDP48

28/09/2026 09:58:00 XMAD 30 7.3150 GGDZP1UYGU9STUHRDP48

7 28/09/2026 09:58:00 XMAD 35 7.3150 GGDZP1UYGU9STUHRDP48

28/09/2026 09:58:00 XMAD 41 7.3150 GGDZP1UYGU9STUHRDP48

28/09/2026 10:03:52 XMAD 5 7.3250 GGDZP1UYGU9STUHRDP48

28/09/2026 10:13:01 XMAD 25 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 10:16:08 XMAD 39 7.4050 GGDZP1UYGU9STUHRDP48

28/09/2026 10:16:08 XMAD 41 7.4050 GGDZP1UYGU9STUHRDP48

28/09/2026 10:16:08 XMAD 42 7.4050 GGDZP1UYGU9STUHRDP48

28/09/2026 10:16:08 XMAD 44 7.4050 GGDZP1UYGU9STUHRDP48

28/09/2026 10:16:08 XMAD 44 7.4050 GGDZP1UYGU9STUHRDP48

28/09/2026 10:16:08 XMAD 49 7.4050 GGDZP1UYGU9STUHRDP48

28/09/2026 10:16:08 XMAD 49 7.4050 GGDZP1UYGU9STUHRDP48

28/09/2026 10:16:08 XMAD 51 7.4050 GGDZP1UYGU9STUHRDP48

28/09/2026 10:16:08 XMAD 51 7.4050 GGDZP1UYGU9STUHRDP48

28/09/2026 10:16:08 XMAD 56 7.4050 GGDZP1UYGU9STUHRDP48

28/09/2026 10:21:18 XMAD 23 7.4100 GGDZP1UYGU9STUHRDP48

28/09/2026 10:21:18 XMAD 24 7.4100 GGDZP1UYGU9STUHRDP48

28/09/2026 10:21:18 XMAD 29 7.4100 GGDZP1UYGU9STUHRDP48

28/09/2026 10:21:18 XMAD 30 7.4100 GGDZP1UYGU9STUHRDP48

28/09/2026 10:21:18 XMAD 283 7.4100 GGDZP1UYGU9STUHRDP48

28/09/2026 10:21:21 XMAD 128 7.4000 GGDZP1UYGU9STUHRDP48

28/09/2026 10:29:43 XMAD 25 7.4350 GGDZP1UYGU9STUHRDP48

28/09/2026 10:29:43 XMAD 28 7.4350 GGDZP1UYGU9STUHRDP48

28/09/2026 10:29:43 XMAD 28 7.4350 GGDZP1UYGU9STUHRDP48

28/09/2026 10:29:43 XMAD 30 7.4350 GGDZP1UYGU9STUHRDP48

28/09/2026 10:29:43 XMAD 30 7.4350 GGDZP1UYGU9STUHRDP48

28/09/2026 10:29:43 XMAD 35 7.4350 GGDZP1UYGU9STUHRDP48

28/09/2026 10:29:43 XMAD 43 7.4350 GGDZP1UYGU9STUHRDP48

28/09/2026 10:29:43 XMAD 44 7.4350 GGDZP1UYGU9STUHRDP48

28/09/2026 10:29:43 XMAD 47 7.4350 GGDZP1UYGU9STUHRDP48

28/09/2026 10:29:43 XMAD 48 7.4350 GGDZP1UYGU9STUHRDP48

28/09/2026 10:29:43 XMAD 113 7.4350 GGDZP1UYGU9STUHRDP48

28/09/2026 10:39:41 XMAD 21 7.4350 GGDZP1UYGU9STUHRDP48

28/09/2026 10:39:41 XMAD 25 7.4350 GGDZP1UYGU9STUHRDP48

28/09/2026 10:39:41 XMAD 32 7.4350 GGDZP1UYGU9STUHRDP48

28/09/2026 10:39:41 XMAD 45 7.4350 GGDZP1UYGU9STUHRDP48

28/09/2026 10:39:41 XMAD 147 7.4350 GGDZP1UYGU9STUHRDP48

28/09/2026 10:54:03 XMAD 25 7.4350 GGDZP1UYGU9STUHRDP48

28/09/2026 10:54:03 XMAD 25 7.4350 GGDZP1UYGU9STUHRDP48

28/09/2026 10:54:03 XMAD 27 7.4350 GGDZP1UYGU9STUHRDP48

28/09/2026 10:54:03 XMAD 28 7.4350 GGDZP1UYGU9STUHRDP48

28/09/2026 10:54:03 XMAD 29 7.4350 GGDZP1UYGU9STUHRDP48

28/09/2026 10:54:03 XMAD 30 7.4350 GGDZP1UYGU9STUHRDP48

28/09/2026 10:54:03 XMAD 30 7.4350 GGDZP1UYGU9STUHRDP48

8 28/09/2026 10:54:03 XMAD 168 7.4350 GGDZP1UYGU9STUHRDP48

28/09/2026 10:54:17 XMAD 27 7.4350 GGDZP1UYGU9STUHRDP48

28/09/2026 10:54:17 XMAD 33 7.4350 GGDZP1UYGU9STUHRDP48

28/09/2026 10:54:17 XMAD 38 7.4350 GGDZP1UYGU9STUHRDP48

28/09/2026 10:54:17 XMAD 44 7.4350 GGDZP1UYGU9STUHRDP48

28/09/2026 10:55:24 XMAD 17 7.4300 GGDZP1UYGU9STUHRDP48

28/09/2026 10:55:24 XMAD 19 7.4300 GGDZP1UYGU9STUHRDP48

28/09/2026 10:55:24 XMAD 20 7.4300 GGDZP1UYGU9STUHRDP48

28/09/2026 10:55:24 XMAD 20 7.4300 GGDZP1UYGU9STUHRDP48

28/09/2026 10:55:24 XMAD 21 7.4300 GGDZP1UYGU9STUHRDP48

28/09/2026 10:55:24 XMAD 22 7.4300 GGDZP1UYGU9STUHRDP48

28/09/2026 10:55:24 XMAD 53 7.4300 GGDZP1UYGU9STUHRDP48

28/09/2026 10:55:24 XMAD 135 7.4300 GGDZP1UYGU9STUHRDP48

28/09/2026 10:55:25 XMAD 17 7.4200 GGDZP1UYGU9STUHRDP48

28/09/2026 10:55:25 XMAD 19 7.4250 GGDZP1UYGU9STUHRDP48

28/09/2026 10:55:25 XMAD 21 7.4150 GGDZP1UYGU9STUHRDP48

28/09/2026 10:55:25 XMAD 43 7.4150 GGDZP1UYGU9STUHRDP48

28/09/2026 10:58:01 XMAD 9 7.4050 GGDZP1UYGU9STUHRDP48

28/09/2026 10:58:01 XMAD 10 7.4000 GGDZP1UYGU9STUHRDP48

28/09/2026 10:58:01 XMAD 11 7.4050 GGDZP1UYGU9STUHRDP48

28/09/2026 10:58:01 XMAD 11 7.4100 GGDZP1UYGU9STUHRDP48

28/09/2026 10:58:01 XMAD 12 7.4050 GGDZP1UYGU9STUHRDP48

28/09/2026 10:58:01 XMAD 17 7.4050 GGDZP1UYGU9STUHRDP48

28/09/2026 10:58:01 XMAD 21 7.4000 GGDZP1UYGU9STUHRDP48

28/09/2026 10:58:01 XMAD 22 7.4050 GGDZP1UYGU9STUHRDP48

28/09/2026 10:58:01 XMAD 49 7.4050 GGDZP1UYGU9STUHRDP48

28/09/2026 10:58:01 XMAD 50 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 10:58:01 XMAD 57 7.4050 GGDZP1UYGU9STUHRDP48

28/09/2026 10:58:01 XMAD 59 7.4050 GGDZP1UYGU9STUHRDP48

28/09/2026 10:58:01 XMAD 103 7.4000 GGDZP1UYGU9STUHRDP48

28/09/2026 10:59:31 XMAD 28 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 10:59:31 XMAD 31 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 10:59:31 XMAD 31 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 10:59:31 XMAD 32 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 10:59:31 XMAD 39 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 10:59:31 XMAD 44 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 10:59:31 XMAD 55 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 10:59:32 XMAD 27 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 10:59:32 XMAD 62 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 11:02:51 XMAD 30 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 11:03:09 XMAD 14 7.3850 GGDZP1UYGU9STUHRDP48

28/09/2026 11:03:09 XMAD 19 7.3850 GGDZP1UYGU9STUHRDP48

28/09/2026 11:03:09 XMAD 20 7.3850 GGDZP1UYGU9STUHRDP48

9 28/09/2026 11:03:09 XMAD 21 7.3850 GGDZP1UYGU9STUHRDP48

28/09/2026 11:03:09 XMAD 21 7.3850 GGDZP1UYGU9STUHRDP48

28/09/2026 11:03:09 XMAD 25 7.3850 GGDZP1UYGU9STUHRDP48

28/09/2026 11:03:09 XMAD 34 7.3850 GGDZP1UYGU9STUHRDP48

28/09/2026 11:04:02 XMAD 9 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 11:04:02 XMAD 10 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 11:04:02 XMAD 10 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 11:04:02 XMAD 13 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 11:04:02 XMAD 15 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 11:04:02 XMAD 19 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 11:04:02 XMAD 19 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 11:04:02 XMAD 22 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 11:04:02 XMAD 22 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 11:04:02 XMAD 25 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 11:04:02 XMAD 64 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 11:04:26 XMAD 14 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 11:04:26 XMAD 15 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 11:04:26 XMAD 16 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 11:07:04 XMAD 11 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 11:07:04 XMAD 11 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 11:07:04 XMAD 12 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 11:07:04 XMAD 13 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 11:07:04 XMAD 17 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 11:07:04 XMAD 20 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 11:07:04 XMAD 97 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 11:10:12 XMAD 74 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 11:11:42 XMAD 11 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 11:11:42 XMAD 12 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 11:11:42 XMAD 12 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 11:11:42 XMAD 14 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 11:11:42 XMAD 14 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 11:11:42 XMAD 16 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 11:11:42 XMAD 16 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 11:11:42 XMAD 17 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 11:11:42 XMAD 17 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 11:11:42 XMAD 20 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 11:11:42 XMAD 40 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 11:11:42 XMAD 102 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 11:28:54 XMAD 22 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 11:28:54 XMAD 24 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 11:28:54 XMAD 24 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 11:28:54 XMAD 26 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 11:28:54 XMAD 36 7.3700 GGDZP1UYGU9STUHRDP48

10 28/09/2026 11:28:54 XMAD 41 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 11:30:10 XMAD 10 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 11:30:10 XMAD 11 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 11:30:10 XMAD 12 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 11:30:10 XMAD 13 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 11:30:10 XMAD 13 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 11:30:10 XMAD 13 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 11:30:10 XMAD 15 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 11:30:10 XMAD 16 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 11:30:10 XMAD 19 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 11:30:10 XMAD 19 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 11:30:10 XMAD 19 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 11:30:10 XMAD 19 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 11:30:10 XMAD 20 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 11:30:10 XMAD 20 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 11:30:10 XMAD 23 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 11:30:10 XMAD 32 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 11:30:10 XMAD 95 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 11:30:43 XMAD 16 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 11:30:44 XMAD 75 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 11:32:35 XMAD 9 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 11:32:35 XMAD 10 7.3450 GGDZP1UYGU9STUHRDP48

28/09/2026 11:32:35 XMAD 10 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 11:32:35 XMAD 11 7.3450 GGDZP1UYGU9STUHRDP48

28/09/2026 11:32:35 XMAD 11 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 11:32:35 XMAD 12 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 11:32:35 XMAD 13 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 11:32:35 XMAD 14 7.3450 GGDZP1UYGU9STUHRDP48

28/09/2026 11:32:35 XMAD 15 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 11:32:35 XMAD 16 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 11:32:35 XMAD 17 7.3450 GGDZP1UYGU9STUHRDP48

28/09/2026 11:32:35 XMAD 17 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 11:32:35 XMAD 18 7.3450 GGDZP1UYGU9STUHRDP48

28/09/2026 11:32:35 XMAD 18 7.3450 GGDZP1UYGU9STUHRDP48

28/09/2026 11:32:35 XMAD 18 7.3450 GGDZP1UYGU9STUHRDP48

28/09/2026 11:32:35 XMAD 19 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 11:32:35 XMAD 20 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 11:32:35 XMAD 22 7.3450 GGDZP1UYGU9STUHRDP48

28/09/2026 11:32:35 XMAD 23 7.3450 GGDZP1UYGU9STUHRDP48

28/09/2026 11:32:35 XMAD 62 7.3450 GGDZP1UYGU9STUHRDP48

28/09/2026 11:32:35 XMAD 90 7.3450 GGDZP1UYGU9STUHRDP48

28/09/2026 11:32:35 XMAD 105 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 11:42:28 XMAD 10 7.3650 GGDZP1UYGU9STUHRDP48

11 28/09/2026 11:50:01 XMAD 29 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 11:57:12 XMAD 36 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 11:57:12 XMAD 39 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 12:07:02 XMAD 20 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:07:02 XMAD 20 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:07:02 XMAD 39 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:07:02 XMAD 45 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:07:02 XMAD 53 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:07:02 XMAD 56 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:07:02 XMAD 57 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:07:02 XMAD 60 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:07:02 XMAD 64 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:07:02 XMAD 69 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:07:02 XMAD 77 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:07:02 XMAD 123 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:08:22 XMAD 23 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:08:22 XMAD 28 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:08:22 XMAD 29 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:08:22 XMAD 32 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:08:22 XMAD 33 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:08:22 XMAD 33 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:08:22 XMAD 39 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:08:22 XMAD 43 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:08:22 XMAD 50 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:08:22 XMAD 59 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:08:22 XMAD 60 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:08:36 XMAD 34 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:08:36 XMAD 43 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:08:36 XMAD 233 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:09:02 XMAD 21 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:09:02 XMAD 54 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:09:02 XMAD 112 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:17:57 XMAD 27 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:17:57 XMAD 29 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:17:57 XMAD 29 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:17:57 XMAD 31 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:17:57 XMAD 35 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:17:57 XMAD 40 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:17:57 XMAD 41 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:17:57 XMAD 42 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:17:57 XMAD 45 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:17:57 XMAD 47 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:17:57 XMAD 47 7.3750 GGDZP1UYGU9STUHRDP48

12 28/09/2026 12:17:57 XMAD 50 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:17:57 XMAD 192 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:17:59 XMAD 51 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 12:17:59 XMAD 61 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 12:21:51 XMAD 22 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 12:21:51 XMAD 31 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 12:21:51 XMAD 53 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 12:24:41 XMAD 18 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 12:24:41 XMAD 26 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 12:24:41 XMAD 28 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 12:24:41 XMAD 28 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 12:24:41 XMAD 29 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 12:24:41 XMAD 30 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 12:24:41 XMAD 31 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 12:24:41 XMAD 34 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 12:24:41 XMAD 36 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 12:24:41 XMAD 43 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 12:24:41 XMAD 142 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 12:27:40 XMAD 17 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 12:27:40 XMAD 23 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 12:27:40 XMAD 24 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 12:27:40 XMAD 30 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 12:27:40 XMAD 31 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 12:27:40 XMAD 32 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 12:27:40 XMAD 32 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 12:27:40 XMAD 32 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 12:28:42 XMAD 8 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 12:28:42 XMAD 110 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 12:33:00 XMAD 21 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 12:33:00 XMAD 24 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 12:33:00 XMAD 25 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 12:33:00 XMAD 26 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 12:33:00 XMAD 30 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 12:33:10 XMAD 18 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:33:10 XMAD 19 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:33:10 XMAD 21 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:33:10 XMAD 24 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:33:10 XMAD 26 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 12:33:45 XMAD 12 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 12:33:45 XMAD 14 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 12:33:45 XMAD 16 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 12:33:45 XMAD 16 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 12:34:35 XMAD 24 7.3650 GGDZP1UYGU9STUHRDP48

13 28/09/2026 12:34:35 XMAD 24 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 12:34:35 XMAD 25 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 12:34:35 XMAD 27 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 12:34:35 XMAD 28 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 12:40:30 XMAD 3 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 12:40:30 XMAD 84 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 12:42:00 XMAD 35 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 13:13:41 XMAD 113 7.4000 GGDZP1UYGU9STUHRDP48

28/09/2026 13:13:41 XMAD 248 7.4000 GGDZP1UYGU9STUHRDP48

28/09/2026 13:19:55 XMAD 49 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 13:19:55 XMAD 53 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 13:19:55 XMAD 67 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 13:19:55 XMAD 68 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 13:19:55 XMAD 69 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 13:19:55 XMAD 69 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 13:19:55 XMAD 70 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 13:19:55 XMAD 71 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 13:19:55 XMAD 73 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 13:19:55 XMAD 73 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 13:19:55 XMAD 74 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 13:19:55 XMAD 80 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 13:19:55 XMAD 85 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 13:19:55 XMAD 87 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 13:19:55 XMAD 338 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 13:33:07 XMAD 36 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 13:33:07 XMAD 47 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 13:33:07 XMAD 48 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 13:33:07 XMAD 52 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 13:33:07 XMAD 60 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 13:33:07 XMAD 60 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 13:33:07 XMAD 65 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 13:33:07 XMAD 67 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 13:33:07 XMAD 70 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 13:33:07 XMAD 73 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 13:33:07 XMAD 74 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 13:33:07 XMAD 75 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 13:33:07 XMAD 79 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 13:33:07 XMAD 257 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 13:33:08 XMAD 38 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 13:33:08 XMAD 46 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 13:33:14 XMAD 10 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 13:33:14 XMAD 27 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 13:33:14 XMAD 37 7.3900 GGDZP1UYGU9STUHRDP48

14 28/09/2026 13:33:14 XMAD 47 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 13:33:14 XMAD 49 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 13:33:14 XMAD 51 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 13:33:14 XMAD 54 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 13:33:14 XMAD 56 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 13:33:14 XMAD 56 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 13:33:14 XMAD 56 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 13:33:14 XMAD 57 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 13:33:14 XMAD 57 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 13:33:14 XMAD 65 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 13:33:14 XMAD 193 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 13:48:17 XMAD 3 7.3850 GGDZP1UYGU9STUHRDP48

28/09/2026 13:48:17 XMAD 30 7.3850 GGDZP1UYGU9STUHRDP48

28/09/2026 13:48:17 XMAD 52 7.3850 GGDZP1UYGU9STUHRDP48

28/09/2026 13:50:45 XMAD 31 7.3850 GGDZP1UYGU9STUHRDP48

28/09/2026 13:50:45 XMAD 48 7.3850 GGDZP1UYGU9STUHRDP48

28/09/2026 14:05:46 XMAD 28 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:05:46 XMAD 62 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:12:03 XMAD 30 7.4000 GGDZP1UYGU9STUHRDP48

28/09/2026 14:12:03 XMAD 66 7.4000 GGDZP1UYGU9STUHRDP48

28/09/2026 14:12:03 XMAD 270 7.4000 GGDZP1UYGU9STUHRDP48

28/09/2026 14:22:12 XMAD 30 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:22:12 XMAD 33 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:22:12 XMAD 42 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:22:12 XMAD 47 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:22:12 XMAD 54 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:22:12 XMAD 65 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:22:12 XMAD 67 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:22:12 XMAD 67 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:22:12 XMAD 69 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:22:12 XMAD 73 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:22:12 XMAD 82 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:22:12 XMAD 82 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:22:12 XMAD 84 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:22:12 XMAD 277 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:22:13 XMAD 78 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:28:37 XMAD 58 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:28:39 XMAD 7 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:28:39 XMAD 41 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:28:39 XMAD 48 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:28:39 XMAD 50 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:28:39 XMAD 56 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:28:39 XMAD 57 7.3950 GGDZP1UYGU9STUHRDP48

15 28/09/2026 14:28:39 XMAD 59 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:28:39 XMAD 65 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:28:39 XMAD 70 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:28:39 XMAD 73 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:28:39 XMAD 77 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:28:39 XMAD 79 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:28:39 XMAD 80 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:28:39 XMAD 101 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:28:39 XMAD 260 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:31:13 XMAD 18 7.3850 GGDZP1UYGU9STUHRDP48

28/09/2026 14:33:49 XMAD 24 7.3850 GGDZP1UYGU9STUHRDP48

28/09/2026 14:33:49 XMAD 32 7.3850 GGDZP1UYGU9STUHRDP48

28/09/2026 14:34:41 XMAD 43 7.3850 GGDZP1UYGU9STUHRDP48

28/09/2026 14:39:06 XMAD 13 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 14:39:06 XMAD 17 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 14:39:06 XMAD 18 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 14:39:25 XMAD 26 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 14:39:25 XMAD 40 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 14:39:25 XMAD 41 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 14:39:25 XMAD 43 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 14:39:25 XMAD 45 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 14:39:25 XMAD 46 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 14:39:25 XMAD 52 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 14:39:25 XMAD 61 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 14:39:25 XMAD 63 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 14:39:25 XMAD 64 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 14:39:25 XMAD 67 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 14:39:25 XMAD 150 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 14:39:28 XMAD 106 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 14:40:34 XMAD 22 7.3850 GGDZP1UYGU9STUHRDP48

28/09/2026 14:40:34 XMAD 27 7.3850 GGDZP1UYGU9STUHRDP48

28/09/2026 14:40:34 XMAD 34 7.3850 GGDZP1UYGU9STUHRDP48

28/09/2026 14:40:34 XMAD 37 7.3850 GGDZP1UYGU9STUHRDP48

28/09/2026 14:40:34 XMAD 38 7.3850 GGDZP1UYGU9STUHRDP48

28/09/2026 14:40:34 XMAD 39 7.3850 GGDZP1UYGU9STUHRDP48

28/09/2026 14:40:34 XMAD 41 7.3850 GGDZP1UYGU9STUHRDP48

28/09/2026 14:40:34 XMAD 42 7.3850 GGDZP1UYGU9STUHRDP48

28/09/2026 14:40:34 XMAD 51 7.3850 GGDZP1UYGU9STUHRDP48

28/09/2026 14:40:34 XMAD 74 7.3850 GGDZP1UYGU9STUHRDP48

28/09/2026 14:40:34 XMAD 111 7.3850 GGDZP1UYGU9STUHRDP48

28/09/2026 14:57:48 XMAD 49 7.4000 GGDZP1UYGU9STUHRDP48

28/09/2026 14:57:48 XMAD 57 7.4000 GGDZP1UYGU9STUHRDP48

28/09/2026 14:58:39 XMAD 23 7.3950 GGDZP1UYGU9STUHRDP48

16 28/09/2026 14:58:39 XMAD 28 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:58:39 XMAD 33 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:58:39 XMAD 44 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:58:39 XMAD 45 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:58:39 XMAD 45 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:58:39 XMAD 46 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:58:39 XMAD 47 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:58:39 XMAD 47 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:58:39 XMAD 50 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:58:39 XMAD 60 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 14:58:39 XMAD 176 7.3950 GGDZP1UYGU9STUHRDP48

28/09/2026 15:00:15 XMAD 39 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 15:00:15 XMAD 39 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 15:00:15 XMAD 40 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 15:00:15 XMAD 42 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 15:00:15 XMAD 47 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 15:00:15 XMAD 48 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 15:00:15 XMAD 50 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 15:00:15 XMAD 51 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 15:00:15 XMAD 52 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 15:00:15 XMAD 93 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 15:00:15 XMAD 188 7.3900 GGDZP1UYGU9STUHRDP48

28/09/2026 15:00:18 XMAD 13 7.3850 GGDZP1UYGU9STUHRDP48

28/09/2026 15:00:18 XMAD 15 7.3850 GGDZP1UYGU9STUHRDP48

28/09/2026 15:00:18 XMAD 23 7.3850 GGDZP1UYGU9STUHRDP48

28/09/2026 15:01:20 XMAD 10 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 15:01:20 XMAD 11 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 15:01:20 XMAD 13 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 15:01:20 XMAD 13 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 15:01:20 XMAD 14 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 15:01:20 XMAD 14 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 15:01:20 XMAD 17 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 15:01:20 XMAD 27 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 15:01:20 XMAD 66 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 15:01:20 XMAD 123 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 15:01:29 XMAD 32 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 15:02:26 XMAD 10 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 15:02:26 XMAD 12 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 15:02:26 XMAD 12 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 15:02:26 XMAD 15 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 15:02:26 XMAD 16 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 15:02:26 XMAD 22 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 15:02:26 XMAD 23 7.3750 GGDZP1UYGU9STUHRDP48

17 28/09/2026 15:02:26 XMAD 23 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 15:02:26 XMAD 25 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 15:02:26 XMAD 105 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 15:05:12 XMAD 10 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 15:05:12 XMAD 11 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 15:05:12 XMAD 12 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 15:05:12 XMAD 14 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 15:05:12 XMAD 72 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 15:22:17 XMAD 20 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 15:22:17 XMAD 25 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 15:22:17 XMAD 26 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 15:22:17 XMAD 158 7.3800 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 10 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 12 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 12 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 13 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 15 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 17 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 17 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 17 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 18 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 20 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 20 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 20 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 21 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 22 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 23 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 23 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 23 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 24 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 25 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 25 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 26 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 27 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 27 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 27 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 27 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 27 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 29 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 30 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 31 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 33 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 33 7.3750 GGDZP1UYGU9STUHRDP48

18 28/09/2026 15:31:17 XMAD 113 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 123 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 203 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:17 XMAD 308 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:23 XMAD 65 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:47 XMAD 44 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:59 XMAD 10 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:59 XMAD 11 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:59 XMAD 11 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:59 XMAD 13 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:59 XMAD 14 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:59 XMAD 14 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:59 XMAD 18 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:59 XMAD 18 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:59 XMAD 19 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:59 XMAD 20 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:59 XMAD 23 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:59 XMAD 23 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 15:31:59 XMAD 55 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 15:33:11 XMAD 7 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 15:33:11 XMAD 7 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 15:33:11 XMAD 11 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 15:33:11 XMAD 13 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 15:33:11 XMAD 16 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 15:33:11 XMAD 23 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 15:33:11 XMAD 390 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 15:33:35 XMAD 6 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 15:33:35 XMAD 11 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 15:33:35 XMAD 11 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 15:33:35 XMAD 17 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 15:33:35 XMAD 61 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 15:34:01 XMAD 13 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 15:34:01 XMAD 13 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 15:34:01 XMAD 16 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 15:42:25 XMAD 27 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 15:42:25 XMAD 29 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 15:42:25 XMAD 156 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 15:51:26 XMAD 7 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 15:51:26 XMAD 40 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 15:51:26 XMAD 41 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 15:51:26 XMAD 49 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 15:51:26 XMAD 52 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 15:54:20 XMAD 6 7.3600 GGDZP1UYGU9STUHRDP48

19 28/09/2026 15:54:20 XMAD 35 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 15:54:20 XMAD 37 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 15:54:20 XMAD 38 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 15:54:20 XMAD 43 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 15:54:20 XMAD 45 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 15:54:20 XMAD 46 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 15:54:20 XMAD 47 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 15:54:20 XMAD 47 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 15:54:20 XMAD 49 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 15:54:20 XMAD 203 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 15:54:21 XMAD 31 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 15:54:21 XMAD 31 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:00:31 XMAD 18 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 16:00:31 XMAD 23 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 16:00:31 XMAD 28 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:00:31 XMAD 29 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:00:31 XMAD 38 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 16:00:31 XMAD 42 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 16:00:31 XMAD 45 7.3750 GGDZP1UYGU9STUHRDP48

28/09/2026 16:02:09 XMAD 23 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:02:09 XMAD 34 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:02:09 XMAD 36 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:02:09 XMAD 39 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:02:09 XMAD 41 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:02:09 XMAD 44 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:02:09 XMAD 45 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:02:09 XMAD 45 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:02:09 XMAD 46 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:02:09 XMAD 229 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:02:28 XMAD 7 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:02:28 XMAD 22 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:02:28 XMAD 24 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:02:28 XMAD 31 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:02:28 XMAD 34 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:03:00 XMAD 16 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:03:00 XMAD 19 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:03:00 XMAD 30 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:03:11 XMAD 6 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:03:11 XMAD 27 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:03:11 XMAD 43 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:03:11 XMAD 73 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:05:09 XMAD 11 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 16:05:09 XMAD 13 7.3550 GGDZP1UYGU9STUHRDP48

20 28/09/2026 16:05:09 XMAD 22 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 16:05:09 XMAD 23 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 16:16:07 XMAD 22 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:16:07 XMAD 25 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:16:07 XMAD 26 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:16:07 XMAD 26 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:16:07 XMAD 26 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:16:07 XMAD 31 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:16:07 XMAD 33 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:16:07 XMAD 36 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:16:07 XMAD 39 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:16:07 XMAD 181 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:16:19 XMAD 19 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:16:19 XMAD 38 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:17:41 XMAD 30 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 16:24:02 XMAD 27 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:24:02 XMAD 33 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:24:02 XMAD 34 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:24:02 XMAD 34 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:24:02 XMAD 34 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:24:02 XMAD 35 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:24:02 XMAD 35 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:24:02 XMAD 38 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:24:02 XMAD 39 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:24:02 XMAD 42 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:24:02 XMAD 46 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:24:02 XMAD 53 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:24:02 XMAD 60 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:24:02 XMAD 110 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:30:25 XMAD 25 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:30:25 XMAD 25 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:30:25 XMAD 25 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:30:25 XMAD 25 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:30:25 XMAD 25 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:30:25 XMAD 26 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:30:25 XMAD 27 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:30:25 XMAD 28 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:30:25 XMAD 29 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:30:25 XMAD 29 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:30:25 XMAD 30 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:30:25 XMAD 31 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:30:25 XMAD 42 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:30:25 XMAD 158 7.3700 GGDZP1UYGU9STUHRDP48

21 28/09/2026 16:30:45 XMAD 35 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:30:45 XMAD 134 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:30:58 XMAD 36 7.3700 GGDZP1UYGU9STUHRDP48

28/09/2026 16:32:06 XMAD 10 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 16:32:06 XMAD 20 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 16:32:06 XMAD 21 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 16:32:06 XMAD 22 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 16:32:06 XMAD 23 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 16:32:06 XMAD 23 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 16:32:06 XMAD 24 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 16:32:06 XMAD 24 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 16:32:06 XMAD 25 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 16:32:06 XMAD 25 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 16:32:06 XMAD 29 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 16:32:06 XMAD 29 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 16:32:06 XMAD 31 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 16:32:06 XMAD 112 7.3650 GGDZP1UYGU9STUHRDP48

28/09/2026 16:32:52 XMAD 12 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:32:52 XMAD 15 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:32:52 XMAD 19 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:32:52 XMAD 20 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:32:52 XMAD 21 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:32:52 XMAD 23 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:32:52 XMAD 25 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:32:52 XMAD 30 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:33:16 XMAD 3 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:33:16 XMAD 14 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:33:16 XMAD 17 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:33:16 XMAD 18 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:34:23 XMAD 24 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 16:37:19 XMAD 9 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 16:37:19 XMAD 10 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 16:37:19 XMAD 11 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 16:37:19 XMAD 14 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 16:37:19 XMAD 16 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 16:37:19 XMAD 16 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 16:37:19 XMAD 21 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 16:37:19 XMAD 26 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 16:37:19 XMAD 27 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 16:38:26 XMAD 4 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 16:38:26 XMAD 20 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 16:38:26 XMAD 21 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 16:38:26 XMAD 25 7.3550 GGDZP1UYGU9STUHRDP48

22 28/09/2026 16:38:26 XMAD 25 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 16:38:26 XMAD 112 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 16:39:44 XMAD 166 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:46:05 XMAD 19 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:46:05 XMAD 20 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:46:05 XMAD 23 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:46:05 XMAD 23 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:46:05 XMAD 23 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:46:05 XMAD 26 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:46:05 XMAD 27 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:46:05 XMAD 27 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:46:05 XMAD 29 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:46:05 XMAD 32 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:46:05 XMAD 34 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:46:05 XMAD 35 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:46:05 XMAD 36 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:46:05 XMAD 125 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:46:05 XMAD 340 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:46:56 XMAD 9 7.3450 GGDZP1UYGU9STUHRDP48

28/09/2026 16:46:56 XMAD 10 7.3450 GGDZP1UYGU9STUHRDP48

28/09/2026 16:46:56 XMAD 11 7.3450 GGDZP1UYGU9STUHRDP48

28/09/2026 16:46:56 XMAD 21 7.3450 GGDZP1UYGU9STUHRDP48

28/09/2026 16:46:56 XMAD 29 7.3450 GGDZP1UYGU9STUHRDP48

28/09/2026 16:54:06 XMAD 24 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:54:06 XMAD 24 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:54:06 XMAD 25 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:54:06 XMAD 26 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:54:06 XMAD 27 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:54:06 XMAD 28 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:54:06 XMAD 29 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:54:06 XMAD 29 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:54:06 XMAD 30 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:54:06 XMAD 30 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:54:06 XMAD 30 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:54:06 XMAD 30 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:54:06 XMAD 46 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:54:06 XMAD 50 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:54:06 XMAD 183 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:54:06 XMAD 192 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:54:55 XMAD 25 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:54:55 XMAD 25 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:54:55 XMAD 26 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:54:55 XMAD 26 7.3500 GGDZP1UYGU9STUHRDP48

23 28/09/2026 16:54:55 XMAD 27 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:54:55 XMAD 28 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:54:55 XMAD 28 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:54:55 XMAD 28 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:54:55 XMAD 28 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:54:55 XMAD 28 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:54:55 XMAD 29 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:54:55 XMAD 29 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:54:55 XMAD 29 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:54:55 XMAD 33 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:54:55 XMAD 154 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:54:55 XMAD 157 7.3500 GGDZP1UYGU9STUHRDP48

28/09/2026 16:55:14 XMAD 12 7.3450 GGDZP1UYGU9STUHRDP48

28/09/2026 16:55:14 XMAD 22 7.3450 GGDZP1UYGU9STUHRDP48

28/09/2026 16:55:14 XMAD 24 7.3450 GGDZP1UYGU9STUHRDP48

28/09/2026 16:55:14 XMAD 26 7.3450 GGDZP1UYGU9STUHRDP48

28/09/2026 16:55:14 XMAD 32 7.3450 GGDZP1UYGU9STUHRDP48

28/09/2026 16:55:14 XMAD 33 7.3450 GGDZP1UYGU9STUHRDP48

28/09/2026 16:55:14 XMAD 93 7.3450 GGDZP1UYGU9STUHRDP48

28/09/2026 16:55:14 XMAD 135 7.3450 GGDZP1UYGU9STUHRDP48

28/09/2026 16:57:19 XMAD 10 7.3400 GGDZP1UYGU9STUHRDP48

28/09/2026 16:57:19 XMAD 11 7.3400 GGDZP1UYGU9STUHRDP48

28/09/2026 16:57:19 XMAD 13 7.3400 GGDZP1UYGU9STUHRDP48

28/09/2026 16:57:19 XMAD 15 7.3400 GGDZP1UYGU9STUHRDP48

28/09/2026 16:57:19 XMAD 19 7.3400 GGDZP1UYGU9STUHRDP48

28/09/2026 16:57:19 XMAD 20 7.3400 GGDZP1UYGU9STUHRDP48

28/09/2026 16:57:19 XMAD 22 7.3400 GGDZP1UYGU9STUHRDP48

28/09/2026 16:57:19 XMAD 23 7.3400 GGDZP1UYGU9STUHRDP48

28/09/2026 16:57:19 XMAD 24 7.3400 GGDZP1UYGU9STUHRDP48

28/09/2026 16:57:19 XMAD 29 7.3400 GGDZP1UYGU9STUHRDP48

28/09/2026 16:57:19 XMAD 58 7.3400 GGDZP1UYGU9STUHRDP48

28/09/2026 16:57:22 XMAD 47 7.3400 GGDZP1UYGU9STUHRDP48

28/09/2026 17:02:52 XMAD 7 7.3400 GGDZP1UYGU9STUHRDP48

28/09/2026 17:02:52 XMAD 27 7.3400 GGDZP1UYGU9STUHRDP48

28/09/2026 17:02:52 XMAD 28 7.3400 GGDZP1UYGU9STUHRDP48

28/09/2026 17:02:52 XMAD 33 7.3400 GGDZP1UYGU9STUHRDP48

28/09/2026 17:02:52 XMAD 33 7.3400 GGDZP1UYGU9STUHRDP48

28/09/2026 17:02:52 XMAD 33 7.3400 GGDZP1UYGU9STUHRDP48

28/09/2026 17:02:52 XMAD 34 7.3400 GGDZP1UYGU9STUHRDP48

28/09/2026 17:02:52 XMAD 35 7.3400 GGDZP1UYGU9STUHRDP48

28/09/2026 17:02:52 XMAD 39 7.3400 GGDZP1UYGU9STUHRDP48

28/09/2026 17:02:52 XMAD 39 7.3400 GGDZP1UYGU9STUHRDP48

28/09/2026 17:02:52 XMAD 39 7.3400 GGDZP1UYGU9STUHRDP48

24 28/09/2026 17:02:52 XMAD 40 7.3400 GGDZP1UYGU9STUHRDP48

28/09/2026 17:02:52 XMAD 40 7.3400 GGDZP1UYGU9STUHRDP48

28/09/2026 17:02:52 XMAD 41 7.3400 GGDZP1UYGU9STUHRDP48

28/09/2026 17:02:52 XMAD 44 7.3400 GGDZP1UYGU9STUHRDP48

28/09/2026 17:02:52 XMAD 202 7.3400 GGDZP1UYGU9STUHRDP48

28/09/2026 17:17:56 XMAD 254 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 17:21:36 XMAD 32 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 17:21:36 XMAD 240 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 17:26:11 XMAD 53 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 17:26:11 XMAD 66 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 17:26:11 XMAD 76 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 17:26:11 XMAD 82 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 17:26:11 XMAD 84 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 17:26:11 XMAD 87 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 17:26:11 XMAD 89 7.3600 GGDZP1UYGU9STUHRDP48

28/09/2026 17:28:46 XMAD 9 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 17:28:46 XMAD 95 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 17:29:46 XMAD 9 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 17:29:46 XMAD 26 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 17:29:46 XMAD 49 7.3550 GGDZP1UYGU9STUHRDP48

28/09/2026 17:29:46 XMAD 89 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 09:02:00 XMAD 8 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 09:02:00 XMAD 12 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 09:02:00 XMAD 13 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 09:02:00 XMAD 13 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 09:02:00 XMAD 14 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 09:02:00 XMAD 18 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 09:02:00 XMAD 20 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 09:02:00 XMAD 21 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 09:02:00 XMAD 23 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 09:02:00 XMAD 52 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 09:02:00 XMAD 105 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 09:04:30 XMAD 7 7.3300 GGDZP1UYGU9STUHRDP48

29/09/2026 09:04:30 XMAD 13 7.3300 GGDZP1UYGU9STUHRDP48

29/09/2026 09:04:30 XMAD 14 7.3300 GGDZP1UYGU9STUHRDP48

29/09/2026 09:04:30 XMAD 19 7.3300 GGDZP1UYGU9STUHRDP48

29/09/2026 09:04:30 XMAD 20 7.3300 GGDZP1UYGU9STUHRDP48

29/09/2026 09:04:30 XMAD 21 7.3300 GGDZP1UYGU9STUHRDP48

29/09/2026 09:04:39 XMAD 7 7.3300 GGDZP1UYGU9STUHRDP48

29/09/2026 09:04:39 XMAD 12 7.3300 GGDZP1UYGU9STUHRDP48

29/09/2026 09:04:39 XMAD 13 7.3300 GGDZP1UYGU9STUHRDP48

29/09/2026 09:04:48 XMAD 18 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 09:04:48 XMAD 23 7.3250 GGDZP1UYGU9STUHRDP48

25 29/09/2026 09:04:48 XMAD 28 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:51 XMAD 6 7.3350 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:51 XMAD 10 7.3350 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:51 XMAD 11 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:51 XMAD 11 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:51 XMAD 12 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:51 XMAD 12 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:51 XMAD 13 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:51 XMAD 15 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:51 XMAD 19 7.3400 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:51 XMAD 19 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:51 XMAD 19 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:51 XMAD 21 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:51 XMAD 21 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:51 XMAD 22 7.3350 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:51 XMAD 23 7.3400 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:51 XMAD 24 7.3400 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:51 XMAD 28 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:51 XMAD 37 7.3400 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:51 XMAD 39 7.3350 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:51 XMAD 43 7.3400 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:51 XMAD 43 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:51 XMAD 43 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:51 XMAD 57 7.3400 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:51 XMAD 62 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:51 XMAD 63 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:51 XMAD 64 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:51 XMAD 65 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:51 XMAD 69 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:51 XMAD 69 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:51 XMAD 73 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:51 XMAD 75 7.3400 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:52 XMAD 55 7.3300 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:53 XMAD 27 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 09:09:53 XMAD 53 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 09:10:20 XMAD 9 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 09:10:20 XMAD 9 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 09:10:20 XMAD 10 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 09:10:20 XMAD 12 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 09:10:20 XMAD 12 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 09:10:20 XMAD 13 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 09:10:20 XMAD 13 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 09:10:20 XMAD 13 7.3150 GGDZP1UYGU9STUHRDP48

26 29/09/2026 09:10:20 XMAD 13 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 09:10:20 XMAD 14 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 09:10:20 XMAD 16 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 09:10:20 XMAD 18 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 09:10:20 XMAD 18 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 09:10:20 XMAD 20 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 09:10:20 XMAD 22 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 09:10:20 XMAD 27 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 09:10:20 XMAD 31 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 09:10:20 XMAD 41 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 09:10:20 XMAD 44 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 09:10:20 XMAD 45 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 09:10:20 XMAD 48 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 09:10:20 XMAD 51 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 09:11:58 XMAD 9 7.3100 GGDZP1UYGU9STUHRDP48

29/09/2026 09:11:58 XMAD 10 7.3100 GGDZP1UYGU9STUHRDP48

29/09/2026 09:11:58 XMAD 29 7.3100 GGDZP1UYGU9STUHRDP48

29/09/2026 09:11:58 XMAD 29 7.3100 GGDZP1UYGU9STUHRDP48

29/09/2026 09:12:17 XMAD 22 7.3100 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 1 7.3100 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 6 7.3000 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 6 7.3000 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 6 7.3050 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 6 7.3050 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 7 7.3000 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 7 7.3000 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 7 7.3050 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 8 7.3050 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 11 7.3000 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 11 7.3000 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 11 7.3050 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 13 7.3050 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 14 7.3000 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 14 7.3000 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 14 7.3100 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 16 7.3050 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 17 7.3050 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 17 7.3100 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 18 7.3050 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 19 7.3050 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 20 7.3000 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 20 7.3050 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 20 7.3050 GGDZP1UYGU9STUHRDP48

27 29/09/2026 09:19:39 XMAD 21 7.3050 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 21 7.3100 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 22 7.2900 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 22 7.3100 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 22 7.3100 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 25 7.3050 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 25 7.3050 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 26 7.3050 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 27 7.3050 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 29 7.3100 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 31 7.3050 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 37 7.3050 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 48 7.3050 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:39 XMAD 71 7.2950 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:43 XMAD 6 7.2850 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:43 XMAD 7 7.2750 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:43 XMAD 10 7.2700 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:43 XMAD 11 7.2750 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:43 XMAD 13 7.2850 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:43 XMAD 14 7.2700 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:43 XMAD 14 7.2700 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:43 XMAD 14 7.2700 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:43 XMAD 14 7.2800 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:43 XMAD 16 7.2800 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:43 XMAD 17 7.2800 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:43 XMAD 18 7.2800 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:43 XMAD 20 7.2800 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:43 XMAD 22 7.2800 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:43 XMAD 26 7.2800 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:43 XMAD 58 7.2750 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:43 XMAD 58 7.2850 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:43 XMAD 77 7.2800 GGDZP1UYGU9STUHRDP48

29/09/2026 09:19:44 XMAD 21 7.2700 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:01 XMAD 21 7.2700 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:01 XMAD 22 7.2700 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:02 XMAD 7 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:02 XMAD 9 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:02 XMAD 9 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:02 XMAD 9 7.2650 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:02 XMAD 11 7.2550 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:02 XMAD 11 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:02 XMAD 11 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:02 XMAD 12 7.2600 GGDZP1UYGU9STUHRDP48

28 29/09/2026 09:27:02 XMAD 13 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:02 XMAD 13 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:02 XMAD 13 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:02 XMAD 13 7.2650 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:02 XMAD 15 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:02 XMAD 15 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:02 XMAD 16 7.2450 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:02 XMAD 16 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:02 XMAD 18 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:02 XMAD 18 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:02 XMAD 18 7.2650 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:02 XMAD 19 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:02 XMAD 19 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:02 XMAD 20 7.2450 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:02 XMAD 20 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:02 XMAD 20 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:02 XMAD 21 7.2650 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:02 XMAD 22 7.2650 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:02 XMAD 25 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:02 XMAD 27 7.2400 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:02 XMAD 29 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:02 XMAD 34 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:02 XMAD 37 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:02 XMAD 85 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 09:27:03 XMAD 60 7.2400 GGDZP1UYGU9STUHRDP48

29/09/2026 09:28:52 XMAD 13 7.2350 GGDZP1UYGU9STUHRDP48

29/09/2026 09:28:52 XMAD 13 7.2350 GGDZP1UYGU9STUHRDP48

29/09/2026 09:28:52 XMAD 16 7.2350 GGDZP1UYGU9STUHRDP48

29/09/2026 09:28:52 XMAD 17 7.2350 GGDZP1UYGU9STUHRDP48

29/09/2026 09:28:52 XMAD 21 7.2350 GGDZP1UYGU9STUHRDP48

29/09/2026 09:28:52 XMAD 28 7.2350 GGDZP1UYGU9STUHRDP48

29/09/2026 09:28:52 XMAD 55 7.2400 GGDZP1UYGU9STUHRDP48

29/09/2026 09:28:52 XMAD 56 7.2400 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:52 XMAD 2 7.2350 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:52 XMAD 5 7.2350 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:52 XMAD 6 7.2350 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:52 XMAD 10 7.2350 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:52 XMAD 11 7.2350 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:52 XMAD 13 7.2350 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:52 XMAD 13 7.2350 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:52 XMAD 14 7.2350 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:52 XMAD 14 7.2350 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:52 XMAD 15 7.2350 GGDZP1UYGU9STUHRDP48

29 29/09/2026 09:30:52 XMAD 15 7.2350 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:52 XMAD 16 7.2350 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:52 XMAD 17 7.2350 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:52 XMAD 17 7.2350 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:52 XMAD 17 7.2350 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:52 XMAD 19 7.2350 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:52 XMAD 20 7.2350 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:52 XMAD 41 7.2350 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:59 XMAD 6 7.2250 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:59 XMAD 6 7.2300 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:59 XMAD 6 7.2300 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:59 XMAD 7 7.2250 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:59 XMAD 7 7.2300 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:59 XMAD 8 7.2250 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:59 XMAD 10 7.2300 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:59 XMAD 10 7.2300 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:59 XMAD 11 7.2250 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:59 XMAD 11 7.2250 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:59 XMAD 11 7.2300 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:59 XMAD 11 7.2300 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:59 XMAD 12 7.2300 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:59 XMAD 13 7.2300 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:59 XMAD 14 7.2300 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:59 XMAD 15 7.2250 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:59 XMAD 15 7.2250 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:59 XMAD 16 7.2300 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:59 XMAD 16 7.2300 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:59 XMAD 17 7.2300 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:59 XMAD 18 7.2300 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:59 XMAD 24 7.2250 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:59 XMAD 24 7.2250 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:59 XMAD 24 7.2300 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:59 XMAD 38 7.2300 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:59 XMAD 55 7.2250 GGDZP1UYGU9STUHRDP48

29/09/2026 09:30:59 XMAD 66 7.2250 GGDZP1UYGU9STUHRDP48

29/09/2026 09:31:00 XMAD 11 7.2150 GGDZP1UYGU9STUHRDP48

29/09/2026 09:31:00 XMAD 11 7.2150 GGDZP1UYGU9STUHRDP48

29/09/2026 09:31:00 XMAD 17 7.2200 GGDZP1UYGU9STUHRDP48

29/09/2026 09:31:00 XMAD 18 7.2150 GGDZP1UYGU9STUHRDP48

29/09/2026 09:49:07 XMAD 6 7.2550 GGDZP1UYGU9STUHRDP48

29/09/2026 09:49:07 XMAD 6 7.2550 GGDZP1UYGU9STUHRDP48

29/09/2026 09:49:07 XMAD 9 7.2550 GGDZP1UYGU9STUHRDP48

29/09/2026 09:49:07 XMAD 10 7.2550 GGDZP1UYGU9STUHRDP48

30 29/09/2026 09:49:07 XMAD 10 7.2550 GGDZP1UYGU9STUHRDP48

29/09/2026 09:49:07 XMAD 11 7.2550 GGDZP1UYGU9STUHRDP48

29/09/2026 09:49:07 XMAD 12 7.2550 GGDZP1UYGU9STUHRDP48

29/09/2026 09:49:07 XMAD 14 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 09:49:07 XMAD 18 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 09:49:07 XMAD 20 7.2550 GGDZP1UYGU9STUHRDP48

29/09/2026 09:49:07 XMAD 26 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 09:49:07 XMAD 26 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 09:49:07 XMAD 27 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 09:49:07 XMAD 29 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 09:51:49 XMAD 12 7.2550 GGDZP1UYGU9STUHRDP48

29/09/2026 09:51:49 XMAD 13 7.2550 GGDZP1UYGU9STUHRDP48

29/09/2026 09:51:49 XMAD 18 7.2550 GGDZP1UYGU9STUHRDP48

29/09/2026 09:51:49 XMAD 20 7.2550 GGDZP1UYGU9STUHRDP48

29/09/2026 09:51:49 XMAD 24 7.2550 GGDZP1UYGU9STUHRDP48

29/09/2026 09:51:49 XMAD 26 7.2550 GGDZP1UYGU9STUHRDP48

29/09/2026 09:51:49 XMAD 27 7.2550 GGDZP1UYGU9STUHRDP48

29/09/2026 09:51:49 XMAD 30 7.2550 GGDZP1UYGU9STUHRDP48

29/09/2026 09:51:49 XMAD 31 7.2550 GGDZP1UYGU9STUHRDP48

29/09/2026 09:51:49 XMAD 32 7.2550 GGDZP1UYGU9STUHRDP48

29/09/2026 10:16:24 XMAD 15 7.2700 GGDZP1UYGU9STUHRDP48

29/09/2026 10:16:24 XMAD 23 7.2700 GGDZP1UYGU9STUHRDP48

29/09/2026 10:16:24 XMAD 27 7.2700 GGDZP1UYGU9STUHRDP48

29/09/2026 10:16:24 XMAD 29 7.2700 GGDZP1UYGU9STUHRDP48

29/09/2026 10:16:24 XMAD 29 7.2700 GGDZP1UYGU9STUHRDP48

29/09/2026 10:16:24 XMAD 31 7.2700 GGDZP1UYGU9STUHRDP48

29/09/2026 10:16:24 XMAD 32 7.2700 GGDZP1UYGU9STUHRDP48

29/09/2026 10:16:24 XMAD 36 7.2700 GGDZP1UYGU9STUHRDP48

29/09/2026 10:16:24 XMAD 39 7.2700 GGDZP1UYGU9STUHRDP48

29/09/2026 10:16:24 XMAD 39 7.2700 GGDZP1UYGU9STUHRDP48

29/09/2026 10:16:24 XMAD 41 7.2700 GGDZP1UYGU9STUHRDP48

29/09/2026 10:16:24 XMAD 41 7.2700 GGDZP1UYGU9STUHRDP48

29/09/2026 10:16:24 XMAD 42 7.2700 GGDZP1UYGU9STUHRDP48

29/09/2026 10:16:24 XMAD 42 7.2700 GGDZP1UYGU9STUHRDP48

29/09/2026 10:16:24 XMAD 42 7.2700 GGDZP1UYGU9STUHRDP48

29/09/2026 10:16:24 XMAD 45 7.2700 GGDZP1UYGU9STUHRDP48

29/09/2026 10:16:24 XMAD 45 7.2700 GGDZP1UYGU9STUHRDP48

29/09/2026 10:16:24 XMAD 46 7.2700 GGDZP1UYGU9STUHRDP48

29/09/2026 10:16:24 XMAD 47 7.2700 GGDZP1UYGU9STUHRDP48

29/09/2026 10:16:24 XMAD 49 7.2700 GGDZP1UYGU9STUHRDP48

29/09/2026 10:16:24 XMAD 49 7.2700 GGDZP1UYGU9STUHRDP48

29/09/2026 10:16:24 XMAD 50 7.2700 GGDZP1UYGU9STUHRDP48

29/09/2026 10:16:24 XMAD 51 7.2700 GGDZP1UYGU9STUHRDP48

31 29/09/2026 10:16:24 XMAD 54 7.2700 GGDZP1UYGU9STUHRDP48

29/09/2026 10:16:24 XMAD 85 7.2700 GGDZP1UYGU9STUHRDP48

29/09/2026 10:24:21 XMAD 29 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 10:24:21 XMAD 36 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 10:24:21 XMAD 52 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 10:24:21 XMAD 89 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 10:25:11 XMAD 7 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 10:25:11 XMAD 15 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 10:25:11 XMAD 17 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 10:25:11 XMAD 27 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 10:25:11 XMAD 28 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 10:25:11 XMAD 32 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 10:25:11 XMAD 34 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 10:25:11 XMAD 43 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 10:25:11 XMAD 44 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 10:25:11 XMAD 45 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 10:25:11 XMAD 48 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 10:25:11 XMAD 49 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 10:25:11 XMAD 51 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 10:25:11 XMAD 51 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 10:25:11 XMAD 52 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 10:25:11 XMAD 54 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 10:25:11 XMAD 56 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 10:25:11 XMAD 58 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 10:25:11 XMAD 63 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 10:25:11 XMAD 74 7.2600 GGDZP1UYGU9STUHRDP48

29/09/2026 11:24:22 XMAD 59 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 11:24:22 XMAD 61 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 11:24:22 XMAD 61 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 11:24:22 XMAD 61 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 11:24:22 XMAD 68 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 11:24:22 XMAD 78 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 11:24:22 XMAD 84 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 11:24:22 XMAD 85 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 11:24:22 XMAD 86 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 11:24:22 XMAD 87 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 11:24:22 XMAD 88 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 11:24:22 XMAD 90 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 11:24:22 XMAD 95 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 11:24:22 XMAD 95 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 11:24:22 XMAD 96 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 11:24:22 XMAD 99 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 11:24:22 XMAD 99 7.3600 GGDZP1UYGU9STUHRDP48

32 29/09/2026 11:24:22 XMAD 104 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 11:24:22 XMAD 104 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 11:24:22 XMAD 108 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 11:24:22 XMAD 112 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 11:24:22 XMAD 123 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 11:24:22 XMAD 194 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 11:27:52 XMAD 7 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 11:27:52 XMAD 32 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 11:29:32 XMAD 11 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 11:29:32 XMAD 20 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 11:29:32 XMAD 26 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 11:29:32 XMAD 40 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 11:29:32 XMAD 43 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 11:29:32 XMAD 54 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 11:29:32 XMAD 57 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 11:29:32 XMAD 64 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 11:31:01 XMAD 107 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 12:03:08 XMAD 22 7.3700 GGDZP1UYGU9STUHRDP48

29/09/2026 12:03:08 XMAD 35 7.3700 GGDZP1UYGU9STUHRDP48

29/09/2026 12:03:08 XMAD 43 7.3700 GGDZP1UYGU9STUHRDP48

29/09/2026 12:03:08 XMAD 49 7.3700 GGDZP1UYGU9STUHRDP48

29/09/2026 12:03:08 XMAD 53 7.3700 GGDZP1UYGU9STUHRDP48

29/09/2026 12:03:08 XMAD 55 7.3700 GGDZP1UYGU9STUHRDP48

29/09/2026 12:03:08 XMAD 55 7.3700 GGDZP1UYGU9STUHRDP48

29/09/2026 12:03:08 XMAD 84 7.3700 GGDZP1UYGU9STUHRDP48

29/09/2026 12:03:08 XMAD 90 7.3700 GGDZP1UYGU9STUHRDP48

29/09/2026 12:03:08 XMAD 93 7.3700 GGDZP1UYGU9STUHRDP48

29/09/2026 12:03:08 XMAD 106 7.3700 GGDZP1UYGU9STUHRDP48

29/09/2026 12:18:09 XMAD 41 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 12:18:09 XMAD 45 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 12:18:09 XMAD 54 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 12:18:09 XMAD 65 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 12:18:09 XMAD 68 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 12:18:09 XMAD 77 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 12:18:09 XMAD 82 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 12:18:09 XMAD 104 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 12:32:06 XMAD 2 7.4000 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:10 XMAD 35 7.4000 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:10 XMAD 46 7.4000 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:10 XMAD 50 7.4000 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:10 XMAD 59 7.4000 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:10 XMAD 76 7.4000 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:10 XMAD 126 7.4000 GGDZP1UYGU9STUHRDP48

33 29/09/2026 12:33:10 XMAD 130 7.4000 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:10 XMAD 160 7.4000 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:10 XMAD 325 7.4000 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:31 XMAD 18 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:31 XMAD 23 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:31 XMAD 23 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:31 XMAD 29 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:31 XMAD 31 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:31 XMAD 39 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:31 XMAD 41 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:31 XMAD 41 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:31 XMAD 45 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:31 XMAD 54 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:31 XMAD 66 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:31 XMAD 70 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:31 XMAD 81 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:31 XMAD 83 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:31 XMAD 95 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:31 XMAD 100 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:31 XMAD 103 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:31 XMAD 109 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:31 XMAD 117 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:31 XMAD 119 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:31 XMAD 120 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:31 XMAD 122 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:31 XMAD 136 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:31 XMAD 160 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:31 XMAD 163 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:31 XMAD 165 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:31 XMAD 182 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:32 XMAD 24 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:32 XMAD 32 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:32 XMAD 77 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 12:33:36 XMAD 1 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 12:34:40 XMAD 7 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 12:34:40 XMAD 9 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 12:34:40 XMAD 14 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 12:34:40 XMAD 17 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 12:34:40 XMAD 21 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 12:34:40 XMAD 32 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 12:34:40 XMAD 44 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 12:34:40 XMAD 46 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 12:34:40 XMAD 54 7.3850 GGDZP1UYGU9STUHRDP48

34 29/09/2026 12:34:40 XMAD 69 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 12:34:40 XMAD 124 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 12:34:41 XMAD 3 7.3800 GGDZP1UYGU9STUHRDP48

29/09/2026 12:34:41 XMAD 7 7.3800 GGDZP1UYGU9STUHRDP48

29/09/2026 12:34:41 XMAD 10 7.3800 GGDZP1UYGU9STUHRDP48

29/09/2026 12:34:41 XMAD 11 7.3800 GGDZP1UYGU9STUHRDP48

29/09/2026 12:34:41 XMAD 12 7.3800 GGDZP1UYGU9STUHRDP48

29/09/2026 12:34:41 XMAD 23 7.3800 GGDZP1UYGU9STUHRDP48

29/09/2026 12:34:41 XMAD 23 7.3800 GGDZP1UYGU9STUHRDP48

29/09/2026 12:34:41 XMAD 31 7.3800 GGDZP1UYGU9STUHRDP48

29/09/2026 12:34:41 XMAD 32 7.3800 GGDZP1UYGU9STUHRDP48

29/09/2026 12:34:41 XMAD 36 7.3800 GGDZP1UYGU9STUHRDP48

29/09/2026 12:34:41 XMAD 48 7.3800 GGDZP1UYGU9STUHRDP48

29/09/2026 12:48:37 XMAD 1 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 12:48:37 XMAD 15 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 12:48:37 XMAD 18 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 12:48:37 XMAD 23 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 12:48:37 XMAD 24 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 12:48:37 XMAD 33 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 12:48:37 XMAD 35 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 12:48:37 XMAD 36 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 13:04:32 XMAD 27 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 13:04:32 XMAD 36 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 13:04:32 XMAD 40 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 13:04:32 XMAD 41 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 13:04:32 XMAD 54 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 13:04:32 XMAD 60 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 13:04:32 XMAD 81 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 13:04:32 XMAD 93 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 13:04:32 XMAD 119 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 13:04:36 XMAD 1 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 13:05:36 XMAD 16 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 13:05:36 XMAD 26 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 13:05:36 XMAD 28 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 13:05:36 XMAD 29 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 13:05:36 XMAD 31 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 13:05:36 XMAD 32 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 13:05:36 XMAD 35 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 13:05:36 XMAD 39 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 13:05:36 XMAD 43 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 13:05:36 XMAD 52 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 13:05:36 XMAD 64 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 13:06:26 XMAD 20 7.4050 GGDZP1UYGU9STUHRDP48

35 29/09/2026 13:06:26 XMAD 21 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 13:06:26 XMAD 25 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 13:06:26 XMAD 28 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 13:06:26 XMAD 30 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 13:06:26 XMAD 31 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 13:06:26 XMAD 35 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 13:06:26 XMAD 39 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 13:06:26 XMAD 42 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 13:06:26 XMAD 47 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 13:06:26 XMAD 52 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 13:06:26 XMAD 57 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 13:06:26 XMAD 62 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 13:06:26 XMAD 65 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 13:06:26 XMAD 73 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 13:06:26 XMAD 90 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 13:10:51 XMAD 19 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 13:10:51 XMAD 33 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 13:10:51 XMAD 36 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 13:10:51 XMAD 43 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 13:10:51 XMAD 60 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 13:10:51 XMAD 61 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 13:10:51 XMAD 110 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 13:10:56 XMAD 17 7.4000 GGDZP1UYGU9STUHRDP48

29/09/2026 13:10:56 XMAD 18 7.4000 GGDZP1UYGU9STUHRDP48

29/09/2026 13:10:56 XMAD 22 7.4000 GGDZP1UYGU9STUHRDP48

29/09/2026 13:10:56 XMAD 25 7.4000 GGDZP1UYGU9STUHRDP48

29/09/2026 13:10:56 XMAD 26 7.4000 GGDZP1UYGU9STUHRDP48

29/09/2026 13:10:56 XMAD 29 7.4000 GGDZP1UYGU9STUHRDP48

29/09/2026 13:10:56 XMAD 33 7.4000 GGDZP1UYGU9STUHRDP48

29/09/2026 13:10:56 XMAD 36 7.4000 GGDZP1UYGU9STUHRDP48

29/09/2026 13:10:56 XMAD 36 7.4000 GGDZP1UYGU9STUHRDP48

29/09/2026 13:10:56 XMAD 39 7.4000 GGDZP1UYGU9STUHRDP48

29/09/2026 13:10:56 XMAD 39 7.4000 GGDZP1UYGU9STUHRDP48

29/09/2026 13:10:56 XMAD 40 7.4000 GGDZP1UYGU9STUHRDP48

29/09/2026 13:10:56 XMAD 40 7.4000 GGDZP1UYGU9STUHRDP48

29/09/2026 13:10:56 XMAD 59 7.4000 GGDZP1UYGU9STUHRDP48

29/09/2026 13:10:56 XMAD 63 7.4000 GGDZP1UYGU9STUHRDP48

29/09/2026 13:10:56 XMAD 75 7.4000 GGDZP1UYGU9STUHRDP48

29/09/2026 13:15:22 XMAD 7 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 13:15:22 XMAD 7 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 13:15:22 XMAD 10 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 13:15:22 XMAD 18 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 13:15:22 XMAD 26 7.3950 GGDZP1UYGU9STUHRDP48

36 29/09/2026 13:15:22 XMAD 32 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 13:15:22 XMAD 50 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:27 XMAD 6 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:27 XMAD 8 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:27 XMAD 8 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:27 XMAD 8 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:27 XMAD 10 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:27 XMAD 11 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:27 XMAD 11 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:27 XMAD 12 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:27 XMAD 13 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:27 XMAD 21 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:27 XMAD 22 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:27 XMAD 22 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:27 XMAD 24 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:27 XMAD 24 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:27 XMAD 24 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:27 XMAD 26 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:27 XMAD 29 7.3800 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:27 XMAD 30 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:27 XMAD 33 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:27 XMAD 33 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:27 XMAD 34 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:27 XMAD 36 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:27 XMAD 37 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:27 XMAD 39 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:27 XMAD 41 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:27 XMAD 45 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:27 XMAD 50 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:27 XMAD 53 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:27 XMAD 57 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:27 XMAD 101 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:29 XMAD 189 7.3700 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:36 XMAD 9 7.3300 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:36 XMAD 10 7.3300 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:36 XMAD 12 7.3300 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:36 XMAD 13 7.3300 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:36 XMAD 14 7.3300 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:36 XMAD 14 7.3300 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:36 XMAD 15 7.3300 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:36 XMAD 16 7.3300 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:36 XMAD 17 7.3300 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:36 XMAD 18 7.3300 GGDZP1UYGU9STUHRDP48

37 29/09/2026 13:27:36 XMAD 20 7.3300 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:36 XMAD 20 7.3300 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:36 XMAD 20 7.3300 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:36 XMAD 22 7.3300 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:36 XMAD 23 7.3300 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:36 XMAD 23 7.3300 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:36 XMAD 32 7.3350 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:36 XMAD 38 7.3300 GGDZP1UYGU9STUHRDP48

29/09/2026 13:27:36 XMAD 243 7.3350 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:26 XMAD 104 7.3350 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:26 XMAD 141 7.3350 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:26 XMAD 308 7.3350 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:27 XMAD 6 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:27 XMAD 7 7.3300 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:27 XMAD 8 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:27 XMAD 9 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:27 XMAD 9 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:27 XMAD 11 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:27 XMAD 11 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:27 XMAD 11 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:27 XMAD 11 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:27 XMAD 14 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:27 XMAD 14 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:27 XMAD 15 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:27 XMAD 15 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:27 XMAD 16 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:27 XMAD 17 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:27 XMAD 18 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:27 XMAD 19 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:27 XMAD 19 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:27 XMAD 40 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:29 XMAD 6 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:29 XMAD 7 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:29 XMAD 7 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:29 XMAD 10 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:29 XMAD 10 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:29 XMAD 12 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:29 XMAD 12 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:29 XMAD 13 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:29 XMAD 20 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:28:29 XMAD 314 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 13:31:08 XMAD 49 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:31:08 XMAD 62 7.3200 GGDZP1UYGU9STUHRDP48

38 29/09/2026 13:31:08 XMAD 83 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:31:08 XMAD 86 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 13:31:08 XMAD 125 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 13:31:08 XMAD 185 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 13:31:08 XMAD 188 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 13:31:08 XMAD 194 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 4 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 7 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 7 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 7 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 8 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 9 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 9 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 10 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 10 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 10 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 10 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 11 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 12 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 13 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 16 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 17 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 17 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 18 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 23 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 23 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 23 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 23 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 24 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 24 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 25 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 25 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 26 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 26 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 26 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 27 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 29 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 30 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 31 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 31 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 33 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 38 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 39 7.3200 GGDZP1UYGU9STUHRDP48

39 29/09/2026 13:43:03 XMAD 42 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 43 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 53 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 55 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:43:03 XMAD 115 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 13:51:18 XMAD 2 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 13:51:18 XMAD 17 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 13:51:18 XMAD 19 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 13:51:18 XMAD 23 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 13:51:18 XMAD 32 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 13:51:18 XMAD 41 7.3250 GGDZP1UYGU9STUHRDP48

29/09/2026 13:51:19 XMAD 15 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:51:19 XMAD 27 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:51:19 XMAD 32 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:51:19 XMAD 35 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:51:19 XMAD 105 7.3150 GGDZP1UYGU9STUHRDP48

29/09/2026 13:58:55 XMAD 7 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:58:55 XMAD 25 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:58:55 XMAD 26 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:58:55 XMAD 30 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:58:55 XMAD 30 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:58:55 XMAD 33 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:58:55 XMAD 34 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:58:55 XMAD 34 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:58:55 XMAD 34 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:58:55 XMAD 36 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:58:55 XMAD 38 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 13:58:55 XMAD 49 7.3200 GGDZP1UYGU9STUHRDP48

29/09/2026 15:02:05 XMAD 9 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:02:05 XMAD 33 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:02:05 XMAD 41 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:02:05 XMAD 42 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:02:05 XMAD 43 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:02:05 XMAD 44 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:02:05 XMAD 47 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:02:05 XMAD 48 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:02:05 XMAD 54 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:02:05 XMAD 54 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:02:05 XMAD 67 7.3650 GGDZP1UYGU9STUHRDP48

29/09/2026 15:02:05 XMAD 74 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:02:05 XMAD 76 7.3650 GGDZP1UYGU9STUHRDP48

29/09/2026 15:02:05 XMAD 77 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:02:05 XMAD 86 7.3600 GGDZP1UYGU9STUHRDP48

40 29/09/2026 15:02:05 XMAD 88 7.3650 GGDZP1UYGU9STUHRDP48

29/09/2026 15:02:05 XMAD 92 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:02:05 XMAD 95 7.3650 GGDZP1UYGU9STUHRDP48

29/09/2026 15:02:05 XMAD 96 7.3650 GGDZP1UYGU9STUHRDP48

29/09/2026 15:02:05 XMAD 98 7.3650 GGDZP1UYGU9STUHRDP48

29/09/2026 15:02:05 XMAD 99 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:02:05 XMAD 106 7.3650 GGDZP1UYGU9STUHRDP48

29/09/2026 15:02:05 XMAD 112 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:02:05 XMAD 113 7.3650 GGDZP1UYGU9STUHRDP48

29/09/2026 15:02:05 XMAD 116 7.3650 GGDZP1UYGU9STUHRDP48

29/09/2026 15:02:05 XMAD 119 7.3650 GGDZP1UYGU9STUHRDP48

29/09/2026 15:02:05 XMAD 125 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:02:05 XMAD 202 7.3650 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 25 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 27 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 29 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 29 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 30 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 35 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 38 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 43 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 52 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 55 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 55 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 55 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 56 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 57 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 58 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 58 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 72 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 75 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 76 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 77 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 77 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 78 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 83 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 85 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 89 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 91 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 93 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 108 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 113 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 124 7.3500 GGDZP1UYGU9STUHRDP48

41 29/09/2026 15:15:11 XMAD 130 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 130 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 131 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 132 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 134 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 151 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 154 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 166 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:11 XMAD 171 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:17 XMAD 15 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:15:17 XMAD 37 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:17:57 XMAD 41 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:17:57 XMAD 44 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:17:57 XMAD 51 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:17:57 XMAD 60 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:17:58 XMAD 15 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:17:58 XMAD 17 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:17:58 XMAD 17 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:17:58 XMAD 35 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:17:58 XMAD 56 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:20:17 XMAD 1 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:20:17 XMAD 14 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:20:17 XMAD 15 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:20:17 XMAD 25 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:20:17 XMAD 27 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:20:17 XMAD 34 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:20:17 XMAD 50 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:20:59 XMAD 22 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:20:59 XMAD 27 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:20:59 XMAD 30 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:20:59 XMAD 31 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:20:59 XMAD 32 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:20:59 XMAD 38 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:20:59 XMAD 60 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:21:57 XMAD 14 7.3400 GGDZP1UYGU9STUHRDP48

29/09/2026 15:21:57 XMAD 14 7.3400 GGDZP1UYGU9STUHRDP48

29/09/2026 15:21:57 XMAD 19 7.3400 GGDZP1UYGU9STUHRDP48

29/09/2026 15:21:57 XMAD 20 7.3400 GGDZP1UYGU9STUHRDP48

29/09/2026 15:21:57 XMAD 21 7.3400 GGDZP1UYGU9STUHRDP48

29/09/2026 15:21:57 XMAD 21 7.3400 GGDZP1UYGU9STUHRDP48

29/09/2026 15:21:57 XMAD 31 7.3400 GGDZP1UYGU9STUHRDP48

29/09/2026 15:30:17 XMAD 16 7.3650 GGDZP1UYGU9STUHRDP48

29/09/2026 15:30:17 XMAD 22 7.3650 GGDZP1UYGU9STUHRDP48

42 29/09/2026 15:30:17 XMAD 25 7.3650 GGDZP1UYGU9STUHRDP48

29/09/2026 15:30:17 XMAD 35 7.3650 GGDZP1UYGU9STUHRDP48

29/09/2026 15:31:00 XMAD 17 7.3650 GGDZP1UYGU9STUHRDP48

29/09/2026 15:31:00 XMAD 22 7.3650 GGDZP1UYGU9STUHRDP48

29/09/2026 15:31:00 XMAD 22 7.3650 GGDZP1UYGU9STUHRDP48

29/09/2026 15:31:00 XMAD 23 7.3650 GGDZP1UYGU9STUHRDP48

29/09/2026 15:31:00 XMAD 23 7.3650 GGDZP1UYGU9STUHRDP48

29/09/2026 15:31:00 XMAD 25 7.3650 GGDZP1UYGU9STUHRDP48

29/09/2026 15:31:00 XMAD 25 7.3650 GGDZP1UYGU9STUHRDP48

29/09/2026 15:31:00 XMAD 27 7.3650 GGDZP1UYGU9STUHRDP48

29/09/2026 15:31:00 XMAD 28 7.3650 GGDZP1UYGU9STUHRDP48

29/09/2026 15:31:00 XMAD 28 7.3650 GGDZP1UYGU9STUHRDP48

29/09/2026 15:31:00 XMAD 30 7.3650 GGDZP1UYGU9STUHRDP48

29/09/2026 15:31:00 XMAD 52 7.3650 GGDZP1UYGU9STUHRDP48

29/09/2026 15:31:49 XMAD 6 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:31:49 XMAD 8 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:31:49 XMAD 9 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:31:49 XMAD 11 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:31:49 XMAD 13 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:31:49 XMAD 15 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:31:49 XMAD 17 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:31:49 XMAD 19 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:31:49 XMAD 21 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:31:49 XMAD 26 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:31:49 XMAD 27 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:31:49 XMAD 27 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:31:49 XMAD 34 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:31:52 XMAD 22 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:31:52 XMAD 47 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:31:57 XMAD 12 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:31:57 XMAD 13 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:31:57 XMAD 15 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:31:57 XMAD 36 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:32:28 XMAD 22 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:32:28 XMAD 30 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:32:28 XMAD 31 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:36:53 XMAD 12 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:36:53 XMAD 12 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:36:53 XMAD 23 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:36:53 XMAD 23 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:36:53 XMAD 25 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:36:53 XMAD 26 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:36:53 XMAD 29 7.3450 GGDZP1UYGU9STUHRDP48

43 29/09/2026 15:36:53 XMAD 32 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:36:53 XMAD 32 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:36:53 XMAD 40 7.3450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:40:01 XMAD 9 7.3400 GGDZP1UYGU9STUHRDP48

29/09/2026 15:40:01 XMAD 9 7.3400 GGDZP1UYGU9STUHRDP48

29/09/2026 15:40:01 XMAD 13 7.3400 GGDZP1UYGU9STUHRDP48

29/09/2026 15:40:01 XMAD 18 7.3400 GGDZP1UYGU9STUHRDP48

29/09/2026 15:40:01 XMAD 20 7.3400 GGDZP1UYGU9STUHRDP48

29/09/2026 15:40:01 XMAD 20 7.3400 GGDZP1UYGU9STUHRDP48

29/09/2026 15:40:01 XMAD 23 7.3400 GGDZP1UYGU9STUHRDP48

29/09/2026 15:40:01 XMAD 26 7.3400 GGDZP1UYGU9STUHRDP48

29/09/2026 15:40:01 XMAD 32 7.3400 GGDZP1UYGU9STUHRDP48

29/09/2026 15:56:48 XMAD 19 7.4600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:56:48 XMAD 28 7.4600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:56:48 XMAD 28 7.4600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:56:48 XMAD 29 7.4600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:56:48 XMAD 31 7.4600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:56:48 XMAD 35 7.4600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:56:48 XMAD 39 7.4600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:56:48 XMAD 42 7.4600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:56:48 XMAD 46 7.4600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:56:48 XMAD 47 7.4600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:56:48 XMAD 50 7.4600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:56:48 XMAD 55 7.4600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:56:48 XMAD 59 7.4600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:56:48 XMAD 82 7.4600 GGDZP1UYGU9STUHRDP48

29/09/2026 15:56:55 XMAD 21 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:56:55 XMAD 27 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:56:55 XMAD 27 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:56:55 XMAD 29 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:56:55 XMAD 29 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:56:55 XMAD 30 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:56:55 XMAD 32 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:56:55 XMAD 33 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:56:55 XMAD 35 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:56:55 XMAD 35 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:56:55 XMAD 36 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:56:55 XMAD 44 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:56:55 XMAD 55 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 15:57:16 XMAD 11 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 15:57:16 XMAD 11 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 15:57:16 XMAD 13 7.4500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:57:16 XMAD 14 7.4450 GGDZP1UYGU9STUHRDP48

44 29/09/2026 15:57:16 XMAD 16 7.4450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:57:16 XMAD 16 7.4450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:57:16 XMAD 16 7.4450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:57:16 XMAD 17 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 15:57:16 XMAD 17 7.4450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:57:16 XMAD 19 7.4450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:57:16 XMAD 19 7.4500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:57:16 XMAD 20 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 15:57:16 XMAD 21 7.4450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:57:16 XMAD 21 7.4450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:57:16 XMAD 22 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 15:57:16 XMAD 22 7.4500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:57:16 XMAD 23 7.4500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:57:16 XMAD 25 7.4450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:57:16 XMAD 28 7.4500 GGDZP1UYGU9STUHRDP48

29/09/2026 15:57:16 XMAD 33 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 15:57:16 XMAD 54 7.4450 GGDZP1UYGU9STUHRDP48

29/09/2026 15:59:40 XMAD 9 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 15:59:40 XMAD 10 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 15:59:40 XMAD 11 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 15:59:40 XMAD 11 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 15:59:40 XMAD 11 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 15:59:40 XMAD 11 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 15:59:40 XMAD 11 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 15:59:40 XMAD 13 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 15:59:40 XMAD 13 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 15:59:40 XMAD 13 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 15:59:40 XMAD 13 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 15:59:40 XMAD 16 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 15:59:40 XMAD 16 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 15:59:40 XMAD 20 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 15:59:40 XMAD 23 7.4300 GGDZP1UYGU9STUHRDP48

29/09/2026 15:59:40 XMAD 32 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 15:59:40 XMAD 71 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 15:59:44 XMAD 6 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 15:59:44 XMAD 6 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 15:59:44 XMAD 13 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 15:59:44 XMAD 14 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 15:59:44 XMAD 48 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 16:03:01 XMAD 33 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 16:04:17 XMAD 6 7.4150 GGDZP1UYGU9STUHRDP48

29/09/2026 16:04:17 XMAD 7 7.4150 GGDZP1UYGU9STUHRDP48

29/09/2026 16:04:17 XMAD 10 7.4150 GGDZP1UYGU9STUHRDP48

45 29/09/2026 16:04:17 XMAD 11 7.4150 GGDZP1UYGU9STUHRDP48

29/09/2026 16:04:17 XMAD 13 7.4150 GGDZP1UYGU9STUHRDP48

29/09/2026 16:04:17 XMAD 16 7.4150 GGDZP1UYGU9STUHRDP48

29/09/2026 16:04:17 XMAD 20 7.4150 GGDZP1UYGU9STUHRDP48

29/09/2026 16:04:17 XMAD 21 7.4150 GGDZP1UYGU9STUHRDP48

29/09/2026 16:05:08 XMAD 6 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 16:05:08 XMAD 6 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 16:05:08 XMAD 9 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 16:05:08 XMAD 9 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 16:05:08 XMAD 10 7.4000 GGDZP1UYGU9STUHRDP48

29/09/2026 16:05:08 XMAD 10 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 16:05:08 XMAD 10 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 16:05:08 XMAD 10 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 16:05:08 XMAD 10 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 16:05:08 XMAD 11 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 16:05:08 XMAD 12 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 16:05:08 XMAD 12 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 16:05:08 XMAD 12 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 16:05:08 XMAD 13 7.4000 GGDZP1UYGU9STUHRDP48

29/09/2026 16:05:08 XMAD 13 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 16:05:08 XMAD 13 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 16:05:08 XMAD 14 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 16:05:08 XMAD 17 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 16:05:08 XMAD 17 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 16:05:08 XMAD 19 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 16:05:08 XMAD 19 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 16:05:08 XMAD 20 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 16:05:08 XMAD 20 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 16:05:08 XMAD 28 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 16:05:08 XMAD 70 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 16:15:30 XMAD 12 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 16:15:30 XMAD 13 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 16:15:30 XMAD 14 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 16:15:30 XMAD 14 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 16:15:30 XMAD 16 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 16:15:30 XMAD 18 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 16:15:30 XMAD 19 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 16:15:30 XMAD 19 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 16:15:30 XMAD 21 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 16:15:30 XMAD 21 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 16:15:30 XMAD 22 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 16:15:30 XMAD 22 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 16:15:30 XMAD 23 7.3900 GGDZP1UYGU9STUHRDP48

46 29/09/2026 16:15:30 XMAD 23 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 16:15:30 XMAD 24 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 16:15:30 XMAD 26 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 16:15:30 XMAD 30 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 16:15:30 XMAD 42 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 16:15:30 XMAD 54 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 16:15:30 XMAD 63 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 16:15:30 XMAD 65 7.4050 GGDZP1UYGU9STUHRDP48

29/09/2026 16:15:30 XMAD 71 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 16:16:07 XMAD 9 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 16:16:07 XMAD 15 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 16:16:07 XMAD 38 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 16:19:24 XMAD 7 7.3800 GGDZP1UYGU9STUHRDP48

29/09/2026 16:19:24 XMAD 8 7.3800 GGDZP1UYGU9STUHRDP48

29/09/2026 16:19:24 XMAD 10 7.3800 GGDZP1UYGU9STUHRDP48

29/09/2026 16:19:24 XMAD 11 7.3800 GGDZP1UYGU9STUHRDP48

29/09/2026 16:19:24 XMAD 15 7.3800 GGDZP1UYGU9STUHRDP48

29/09/2026 16:19:24 XMAD 16 7.3800 GGDZP1UYGU9STUHRDP48

29/09/2026 16:19:24 XMAD 16 7.3800 GGDZP1UYGU9STUHRDP48

29/09/2026 16:19:24 XMAD 17 7.3800 GGDZP1UYGU9STUHRDP48

29/09/2026 16:19:24 XMAD 19 7.3800 GGDZP1UYGU9STUHRDP48

29/09/2026 16:19:24 XMAD 20 7.3800 GGDZP1UYGU9STUHRDP48

29/09/2026 16:19:24 XMAD 22 7.3800 GGDZP1UYGU9STUHRDP48

29/09/2026 16:19:24 XMAD 29 7.3800 GGDZP1UYGU9STUHRDP48

29/09/2026 16:28:00 XMAD 17 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 16:28:00 XMAD 19 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 16:28:00 XMAD 25 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 16:28:00 XMAD 44 7.3900 GGDZP1UYGU9STUHRDP48

29/09/2026 16:29:23 XMAD 18 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 16:29:23 XMAD 25 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 16:29:23 XMAD 27 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 16:29:23 XMAD 31 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 16:37:35 XMAD 23 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 16:37:35 XMAD 25 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 16:37:35 XMAD 25 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 16:37:35 XMAD 26 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 16:37:35 XMAD 27 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 16:37:35 XMAD 32 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 16:37:35 XMAD 33 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 16:37:35 XMAD 34 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 16:37:35 XMAD 36 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 16:37:35 XMAD 41 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 16:37:35 XMAD 42 7.3950 GGDZP1UYGU9STUHRDP48

47 29/09/2026 16:37:35 XMAD 43 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 16:37:35 XMAD 45 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 16:37:35 XMAD 46 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 16:37:35 XMAD 49 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 16:37:35 XMAD 50 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 16:37:35 XMAD 81 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 16:37:51 XMAD 18 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 16:37:51 XMAD 20 7.3950 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:13 XMAD 18 7.4700 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:13 XMAD 24 7.4700 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:13 XMAD 25 7.4700 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:13 XMAD 28 7.4650 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:13 XMAD 33 7.4650 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:13 XMAD 34 7.4650 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:13 XMAD 35 7.4650 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:13 XMAD 35 7.4700 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:13 XMAD 36 7.4700 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:13 XMAD 37 7.4650 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:13 XMAD 37 7.4650 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:13 XMAD 43 7.4700 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:13 XMAD 77 7.4650 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:14 XMAD 17 7.4600 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:14 XMAD 21 7.4600 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:14 XMAD 23 7.4600 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:14 XMAD 27 7.4600 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:14 XMAD 31 7.4600 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:14 XMAD 33 7.4600 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:14 XMAD 34 7.4600 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:14 XMAD 35 7.4600 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:14 XMAD 36 7.4600 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:14 XMAD 39 7.4600 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:14 XMAD 39 7.4600 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:14 XMAD 43 7.4600 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:16 XMAD 9 7.4500 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:16 XMAD 9 7.4500 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:16 XMAD 11 7.4500 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:16 XMAD 11 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:16 XMAD 12 7.4500 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:16 XMAD 12 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:16 XMAD 13 7.4500 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:16 XMAD 13 7.4500 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:16 XMAD 13 7.4500 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:16 XMAD 19 7.4500 GGDZP1UYGU9STUHRDP48

48 29/09/2026 16:43:16 XMAD 19 7.4500 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:16 XMAD 21 7.4500 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:16 XMAD 79 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:24 XMAD 11 7.4500 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:24 XMAD 15 7.4500 GGDZP1UYGU9STUHRDP48

29/09/2026 16:43:24 XMAD 27 7.4500 GGDZP1UYGU9STUHRDP48

29/09/2026 16:52:01 XMAD 32 7.4500 GGDZP1UYGU9STUHRDP48

29/09/2026 17:00:19 XMAD 20 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:00:19 XMAD 20 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:00:19 XMAD 20 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:00:19 XMAD 23 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:00:19 XMAD 28 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:00:19 XMAD 29 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:00:19 XMAD 32 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:00:19 XMAD 35 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:00:19 XMAD 35 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:00:19 XMAD 41 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:00:19 XMAD 44 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:00:19 XMAD 46 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:00:19 XMAD 47 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:00:19 XMAD 88 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:01:08 XMAD 15 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:01:08 XMAD 15 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:01:08 XMAD 16 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:01:08 XMAD 17 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:01:08 XMAD 19 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:01:08 XMAD 20 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:01:08 XMAD 27 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:01:08 XMAD 29 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:01:08 XMAD 30 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:01:08 XMAD 32 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:01:08 XMAD 34 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:01:08 XMAD 35 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:01:08 XMAD 35 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:01:08 XMAD 36 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:01:16 XMAD 46 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:03:48 XMAD 19 7.4500 GGDZP1UYGU9STUHRDP48

29/09/2026 17:03:48 XMAD 23 7.4500 GGDZP1UYGU9STUHRDP48

29/09/2026 17:03:48 XMAD 25 7.4500 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:25 XMAD 17 7.4500 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:25 XMAD 19 7.4500 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:25 XMAD 21 7.4500 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:25 XMAD 33 7.4500 GGDZP1UYGU9STUHRDP48

49 29/09/2026 17:07:25 XMAD 36 7.4500 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:25 XMAD 37 7.4500 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:25 XMAD 38 7.4500 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:25 XMAD 41 7.4500 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:25 XMAD 46 7.4500 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:25 XMAD 47 7.4500 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:25 XMAD 85 7.4500 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:26 XMAD 12 7.4450 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:26 XMAD 14 7.4450 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:26 XMAD 16 7.4450 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:26 XMAD 22 7.4450 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:26 XMAD 22 7.4450 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:26 XMAD 27 7.4450 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:26 XMAD 43 7.4450 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:26 XMAD 65 7.4450 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:26 XMAD 68 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:26 XMAD 109 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:28 XMAD 38 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:29 XMAD 69 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:29 XMAD 141 7.3850 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:30 XMAD 26 7.3700 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:30 XMAD 28 7.3700 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:31 XMAD 14 7.3750 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:31 XMAD 15 7.3650 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:31 XMAD 17 7.3750 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:31 XMAD 18 7.3650 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:31 XMAD 28 7.3650 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:31 XMAD 41 7.3650 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:31 XMAD 76 7.3650 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:32 XMAD 6 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:32 XMAD 7 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:32 XMAD 8 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:32 XMAD 10 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:32 XMAD 11 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:32 XMAD 22 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:32 XMAD 35 7.3550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:32 XMAD 38 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:33 XMAD 20 7.3600 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:34 XMAD 10 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:34 XMAD 10 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:34 XMAD 24 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:34 XMAD 72 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 17:07:34 XMAD 85 7.3500 GGDZP1UYGU9STUHRDP48

50 29/09/2026 17:07:34 XMAD 222 7.3500 GGDZP1UYGU9STUHRDP48

29/09/2026 17:17:29 XMAD 17 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:17:29 XMAD 19 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:17:29 XMAD 24 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:17:29 XMAD 28 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:17:29 XMAD 36 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:17:29 XMAD 36 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:17:29 XMAD 37 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:17:29 XMAD 37 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:17:29 XMAD 38 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:17:29 XMAD 42 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:17:29 XMAD 43 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:17:29 XMAD 47 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:17:29 XMAD 53 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:17:29 XMAD 76 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 6 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 8 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 10 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 11 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 12 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 14 7.4150 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 14 7.4150 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 18 7.4150 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 18 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 19 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 19 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 20 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 24 7.4150 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 24 7.4150 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 24 7.4150 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 24 7.4150 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 25 7.4150 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 29 7.4150 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 30 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 30 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 31 7.4150 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 31 7.4150 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 32 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 32 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 32 7.4150 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 32 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 33 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 38 7.4150 GGDZP1UYGU9STUHRDP48

51 29/09/2026 17:18:59 XMAD 43 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 47 7.4150 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 52 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 55 7.4100 GGDZP1UYGU9STUHRDP48

29/09/2026 17:18:59 XMAD 55 7.4150 GGDZP1UYGU9STUHRDP48

29/09/2026 17:24:28 XMAD 11 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 17:24:28 XMAD 13 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 17:24:28 XMAD 14 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:24:28 XMAD 14 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:24:28 XMAD 15 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:24:28 XMAD 17 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:24:28 XMAD 17 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:24:28 XMAD 18 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 17:24:28 XMAD 19 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:24:28 XMAD 19 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:24:28 XMAD 19 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 17:24:28 XMAD 19 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 17:24:28 XMAD 19 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 17:24:28 XMAD 20 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 17:24:28 XMAD 21 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:24:28 XMAD 21 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 17:24:28 XMAD 21 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 17:24:28 XMAD 21 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 17:24:28 XMAD 22 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:24:28 XMAD 23 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 17:24:28 XMAD 25 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 17:24:28 XMAD 26 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 17:24:28 XMAD 71 7.4250 GGDZP1UYGU9STUHRDP48

29/09/2026 17:24:29 XMAD 13 7.4200 GGDZP1UYGU9STUHRDP48

29/09/2026 17:27:40 XMAD 8 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 17:27:40 XMAD 10 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 17:27:40 XMAD 10 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 17:27:40 XMAD 10 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 17:27:40 XMAD 11 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 17:27:40 XMAD 14 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 17:27:40 XMAD 14 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 17:27:40 XMAD 60 7.4550 GGDZP1UYGU9STUHRDP48

29/09/2026 17:27:41 XMAD 10 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 17:27:41 XMAD 13 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 17:27:41 XMAD 21 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 17:27:41 XMAD 41 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 17:28:46 XMAD 6 7.4350 GGDZP1UYGU9STUHRDP48

29/09/2026 17:28:46 XMAD 7 7.4300 GGDZP1UYGU9STUHRDP48

52 29/09/2026 17:28:46 XMAD 7 7.4350 GGDZP1UYGU9STUHRDP48

29/09/2026 17:28:46 XMAD 11 7.4300 GGDZP1UYGU9STUHRDP48

29/09/2026 17:28:46 XMAD 11 7.4350 GGDZP1UYGU9STUHRDP48

29/09/2026 17:28:46 XMAD 11 7.4350 GGDZP1UYGU9STUHRDP48

29/09/2026 17:28:46 XMAD 12 7.4300 GGDZP1UYGU9STUHRDP48

29/09/2026 17:28:46 XMAD 12 7.4300 GGDZP1UYGU9STUHRDP48

29/09/2026 17:28:46 XMAD 12 7.4350 GGDZP1UYGU9STUHRDP48

29/09/2026 17:28:46 XMAD 13 7.4300 GGDZP1UYGU9STUHRDP48

29/09/2026 17:28:46 XMAD 13 7.4300 GGDZP1UYGU9STUHRDP48

29/09/2026 17:28:46 XMAD 15 7.4300 GGDZP1UYGU9STUHRDP48

29/09/2026 17:28:46 XMAD 16 7.4300 GGDZP1UYGU9STUHRDP48

29/09/2026 17:28:46 XMAD 17 7.4350 GGDZP1UYGU9STUHRDP48

29/09/2026 17:28:46 XMAD 18 7.4300 GGDZP1UYGU9STUHRDP48

29/09/2026 17:28:46 XMAD 20 7.4350 GGDZP1UYGU9STUHRDP48

29/09/2026 17:28:46 XMAD 22 7.4350 GGDZP1UYGU9STUHRDP48

29/09/2026 17:28:46 XMAD 23 7.4350 GGDZP1UYGU9STUHRDP48

29/09/2026 17:28:46 XMAD 44 7.4300 GGDZP1UYGU9STUHRDP48

29/09/2026 17:29:37 XMAD 3 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 17:29:37 XMAD 7 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 17:29:41 XMAD 7 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 17:29:41 XMAD 11 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 17:29:43 XMAD 18 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 17:29:51 XMAD 10 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 17:29:51 XMAD 28 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 17:29:52 XMAD 6 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 17:29:52 XMAD 6 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 17:29:53 XMAD 9 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 17:29:54 XMAD 6 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 17:29:54 XMAD 8 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 17:29:54 XMAD 9 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 17:29:54 XMAD 10 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 17:29:54 XMAD 14 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 17:29:55 XMAD 6 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 17:29:55 XMAD 9 7.4400 GGDZP1UYGU9STUHRDP48

29/09/2026 17:29:55 XMAD 10 7.4400 GGDZP1UYGU9STUHRDP48

30/09/2026 09:00:04 XMAD 5 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 09:00:04 XMAD 7 7.4400 GGDZP1UYGU9STUHRDP48

30/09/2026 09:00:04 XMAD 8 7.4400 GGDZP1UYGU9STUHRDP48

30/09/2026 09:00:04 XMAD 10 7.4350 GGDZP1UYGU9STUHRDP48

30/09/2026 09:00:04 XMAD 11 7.4400 GGDZP1UYGU9STUHRDP48

30/09/2026 09:00:04 XMAD 12 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 09:00:04 XMAD 13 7.4400 GGDZP1UYGU9STUHRDP48

30/09/2026 09:00:04 XMAD 13 7.4400 GGDZP1UYGU9STUHRDP48

53 30/09/2026 09:00:04 XMAD 14 7.4400 GGDZP1UYGU9STUHRDP48

30/09/2026 09:00:04 XMAD 15 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 09:00:04 XMAD 16 7.4400 GGDZP1UYGU9STUHRDP48

30/09/2026 09:00:04 XMAD 18 7.4400 GGDZP1UYGU9STUHRDP48

30/09/2026 09:00:04 XMAD 22 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 09:00:04 XMAD 25 7.4400 GGDZP1UYGU9STUHRDP48

30/09/2026 09:00:04 XMAD 25 7.4400 GGDZP1UYGU9STUHRDP48

30/09/2026 09:00:04 XMAD 32 7.4400 GGDZP1UYGU9STUHRDP48

30/09/2026 09:00:04 XMAD 32 7.4400 GGDZP1UYGU9STUHRDP48

30/09/2026 09:00:04 XMAD 34 7.4400 GGDZP1UYGU9STUHRDP48

30/09/2026 09:00:04 XMAD 38 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 09:00:04 XMAD 48 7.4350 GGDZP1UYGU9STUHRDP48

30/09/2026 09:00:04 XMAD 56 7.4350 GGDZP1UYGU9STUHRDP48

30/09/2026 09:00:04 XMAD 58 7.4350 GGDZP1UYGU9STUHRDP48

30/09/2026 09:00:04 XMAD 61 7.4350 GGDZP1UYGU9STUHRDP48

30/09/2026 09:08:36 XMAD 12 7.4800 GGDZP1UYGU9STUHRDP48

30/09/2026 09:08:36 XMAD 17 7.4800 GGDZP1UYGU9STUHRDP48

30/09/2026 09:08:36 XMAD 19 7.4800 GGDZP1UYGU9STUHRDP48

30/09/2026 09:08:36 XMAD 21 7.4800 GGDZP1UYGU9STUHRDP48

30/09/2026 09:08:36 XMAD 22 7.4800 GGDZP1UYGU9STUHRDP48

30/09/2026 09:08:36 XMAD 23 7.4800 GGDZP1UYGU9STUHRDP48

30/09/2026 09:08:36 XMAD 24 7.4800 GGDZP1UYGU9STUHRDP48

30/09/2026 09:09:07 XMAD 9 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 09:09:07 XMAD 12 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 09:09:07 XMAD 13 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 09:09:07 XMAD 17 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 09:09:07 XMAD 17 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 09:09:07 XMAD 18 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 09:09:07 XMAD 18 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 09:09:07 XMAD 22 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 09:09:07 XMAD 24 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 09:09:07 XMAD 26 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 09:09:07 XMAD 27 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 09:09:07 XMAD 29 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 09:09:07 XMAD 30 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 09:09:07 XMAD 31 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 09:09:07 XMAD 40 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 09:09:07 XMAD 46 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 09:09:10 XMAD 16 7.4900 GGDZP1UYGU9STUHRDP48

30/09/2026 09:09:10 XMAD 27 7.4900 GGDZP1UYGU9STUHRDP48

30/09/2026 09:12:17 XMAD 10 7.5600 GGDZP1UYGU9STUHRDP48

30/09/2026 09:12:22 XMAD 11 7.5450 GGDZP1UYGU9STUHRDP48

30/09/2026 09:12:22 XMAD 11 7.5450 GGDZP1UYGU9STUHRDP48

54 30/09/2026 09:12:22 XMAD 11 7.5500 GGDZP1UYGU9STUHRDP48

30/09/2026 09:12:22 XMAD 11 7.5550 GGDZP1UYGU9STUHRDP48

30/09/2026 09:12:22 XMAD 12 7.5500 GGDZP1UYGU9STUHRDP48

30/09/2026 09:12:22 XMAD 17 7.5550 GGDZP1UYGU9STUHRDP48

30/09/2026 09:12:22 XMAD 18 7.5450 GGDZP1UYGU9STUHRDP48

30/09/2026 09:12:22 XMAD 18 7.5500 GGDZP1UYGU9STUHRDP48

30/09/2026 09:12:22 XMAD 18 7.5500 GGDZP1UYGU9STUHRDP48

30/09/2026 09:12:22 XMAD 19 7.5450 GGDZP1UYGU9STUHRDP48

30/09/2026 09:12:22 XMAD 19 7.5500 GGDZP1UYGU9STUHRDP48

30/09/2026 09:12:22 XMAD 20 7.5500 GGDZP1UYGU9STUHRDP48

30/09/2026 09:12:22 XMAD 25 7.5550 GGDZP1UYGU9STUHRDP48

30/09/2026 09:15:20 XMAD 4 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 09:15:20 XMAD 6 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 09:15:20 XMAD 7 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 09:15:20 XMAD 8 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 09:15:20 XMAD 9 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 09:15:20 XMAD 10 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 09:15:20 XMAD 12 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 09:15:20 XMAD 14 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 09:15:20 XMAD 14 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 09:15:20 XMAD 15 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 09:15:20 XMAD 19 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 09:15:20 XMAD 23 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 09:17:56 XMAD 5 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 09:17:56 XMAD 6 7.5200 GGDZP1UYGU9STUHRDP48

30/09/2026 09:17:56 XMAD 6 7.5300 GGDZP1UYGU9STUHRDP48

30/09/2026 09:17:56 XMAD 7 7.5200 GGDZP1UYGU9STUHRDP48

30/09/2026 09:17:56 XMAD 7 7.5300 GGDZP1UYGU9STUHRDP48

30/09/2026 09:17:56 XMAD 8 7.5200 GGDZP1UYGU9STUHRDP48

30/09/2026 09:17:56 XMAD 8 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 09:17:56 XMAD 10 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 09:17:56 XMAD 10 7.5300 GGDZP1UYGU9STUHRDP48

30/09/2026 09:17:56 XMAD 11 7.5200 GGDZP1UYGU9STUHRDP48

30/09/2026 09:17:56 XMAD 11 7.5300 GGDZP1UYGU9STUHRDP48

30/09/2026 09:17:56 XMAD 12 7.5300 GGDZP1UYGU9STUHRDP48

30/09/2026 09:17:56 XMAD 14 7.5200 GGDZP1UYGU9STUHRDP48

30/09/2026 09:17:56 XMAD 21 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 09:17:56 XMAD 22 7.5200 GGDZP1UYGU9STUHRDP48

30/09/2026 09:17:57 XMAD 6 7.5150 GGDZP1UYGU9STUHRDP48

30/09/2026 09:17:57 XMAD 7 7.5150 GGDZP1UYGU9STUHRDP48

30/09/2026 09:17:57 XMAD 9 7.5150 GGDZP1UYGU9STUHRDP48

30/09/2026 09:17:57 XMAD 9 7.5150 GGDZP1UYGU9STUHRDP48

30/09/2026 09:17:57 XMAD 9 7.5200 GGDZP1UYGU9STUHRDP48

55 30/09/2026 09:17:57 XMAD 10 7.5200 GGDZP1UYGU9STUHRDP48

30/09/2026 09:17:57 XMAD 11 7.5150 GGDZP1UYGU9STUHRDP48

30/09/2026 09:17:57 XMAD 13 7.5150 GGDZP1UYGU9STUHRDP48

30/09/2026 09:18:00 XMAD 14 7.5100 GGDZP1UYGU9STUHRDP48

30/09/2026 09:18:00 XMAD 26 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 09:29:03 XMAD 13 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 09:29:03 XMAD 20 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 09:29:05 XMAD 4 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 09:29:05 XMAD 5 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 09:29:05 XMAD 5 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 09:29:05 XMAD 10 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 09:29:05 XMAD 10 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 09:33:27 XMAD 16 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 09:33:27 XMAD 19 7.5200 GGDZP1UYGU9STUHRDP48

30/09/2026 09:33:27 XMAD 20 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 09:33:27 XMAD 27 7.5200 GGDZP1UYGU9STUHRDP48

30/09/2026 09:33:27 XMAD 28 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 09:35:01 XMAD 3 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 09:35:01 XMAD 3 7.5100 GGDZP1UYGU9STUHRDP48

30/09/2026 09:35:01 XMAD 4 7.5150 GGDZP1UYGU9STUHRDP48

30/09/2026 09:35:01 XMAD 6 7.5150 GGDZP1UYGU9STUHRDP48

30/09/2026 09:35:01 XMAD 6 7.5150 GGDZP1UYGU9STUHRDP48

30/09/2026 09:35:01 XMAD 6 7.5150 GGDZP1UYGU9STUHRDP48

30/09/2026 09:35:01 XMAD 6 7.5150 GGDZP1UYGU9STUHRDP48

30/09/2026 09:35:01 XMAD 7 7.5100 GGDZP1UYGU9STUHRDP48

30/09/2026 09:35:01 XMAD 9 7.5150 GGDZP1UYGU9STUHRDP48

30/09/2026 09:35:01 XMAD 10 7.5100 GGDZP1UYGU9STUHRDP48

30/09/2026 09:35:01 XMAD 13 7.5150 GGDZP1UYGU9STUHRDP48

30/09/2026 09:35:01 XMAD 16 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 09:35:01 XMAD 18 7.5100 GGDZP1UYGU9STUHRDP48

30/09/2026 09:35:01 XMAD 18 7.5100 GGDZP1UYGU9STUHRDP48

30/09/2026 09:35:01 XMAD 24 7.5100 GGDZP1UYGU9STUHRDP48

30/09/2026 09:36:28 XMAD 8 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 09:36:28 XMAD 9 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 09:36:28 XMAD 12 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 09:36:28 XMAD 13 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 09:36:28 XMAD 15 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 09:36:28 XMAD 15 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 09:36:28 XMAD 15 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 09:36:28 XMAD 18 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 09:36:28 XMAD 19 7.5300 GGDZP1UYGU9STUHRDP48

30/09/2026 09:36:28 XMAD 25 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 09:36:32 XMAD 4 7.5250 GGDZP1UYGU9STUHRDP48

56 30/09/2026 09:36:32 XMAD 7 7.5300 GGDZP1UYGU9STUHRDP48

30/09/2026 09:36:32 XMAD 7 7.5300 GGDZP1UYGU9STUHRDP48

30/09/2026 09:36:32 XMAD 8 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 09:36:32 XMAD 8 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 09:36:32 XMAD 9 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 09:36:32 XMAD 10 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 09:36:32 XMAD 10 7.5300 GGDZP1UYGU9STUHRDP48

30/09/2026 09:36:32 XMAD 11 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 09:36:32 XMAD 13 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 09:36:32 XMAD 14 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 09:37:17 XMAD 8 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 09:44:10 XMAD 23 7.5400 GGDZP1UYGU9STUHRDP48

30/09/2026 09:57:11 XMAD 35 7.5900 GGDZP1UYGU9STUHRDP48

30/09/2026 10:00:52 XMAD 6 7.6000 GGDZP1UYGU9STUHRDP48

30/09/2026 10:00:52 XMAD 11 7.6000 GGDZP1UYGU9STUHRDP48

30/09/2026 10:00:52 XMAD 17 7.6000 GGDZP1UYGU9STUHRDP48

30/09/2026 10:00:52 XMAD 17 7.6000 GGDZP1UYGU9STUHRDP48

30/09/2026 10:00:52 XMAD 20 7.6000 GGDZP1UYGU9STUHRDP48

30/09/2026 10:00:52 XMAD 29 7.6000 GGDZP1UYGU9STUHRDP48

30/09/2026 10:05:02 XMAD 3 7.5950 GGDZP1UYGU9STUHRDP48

30/09/2026 10:05:02 XMAD 7 7.5950 GGDZP1UYGU9STUHRDP48

30/09/2026 10:05:02 XMAD 13 7.6000 GGDZP1UYGU9STUHRDP48

30/09/2026 10:05:02 XMAD 14 7.5950 GGDZP1UYGU9STUHRDP48

30/09/2026 10:05:02 XMAD 17 7.5950 GGDZP1UYGU9STUHRDP48

30/09/2026 10:05:02 XMAD 17 7.6000 GGDZP1UYGU9STUHRDP48

30/09/2026 10:05:02 XMAD 18 7.6000 GGDZP1UYGU9STUHRDP48

30/09/2026 10:05:02 XMAD 20 7.5950 GGDZP1UYGU9STUHRDP48

30/09/2026 10:05:02 XMAD 21 7.6000 GGDZP1UYGU9STUHRDP48

30/09/2026 10:05:02 XMAD 27 7.6000 GGDZP1UYGU9STUHRDP48

30/09/2026 10:05:18 XMAD 11 7.5900 GGDZP1UYGU9STUHRDP48

30/09/2026 10:05:52 XMAD 20 7.5900 GGDZP1UYGU9STUHRDP48

30/09/2026 10:06:47 XMAD 3 7.5800 GGDZP1UYGU9STUHRDP48

30/09/2026 10:06:47 XMAD 3 7.5850 GGDZP1UYGU9STUHRDP48

30/09/2026 10:06:47 XMAD 4 7.5850 GGDZP1UYGU9STUHRDP48

30/09/2026 10:06:47 XMAD 5 7.5800 GGDZP1UYGU9STUHRDP48

30/09/2026 10:06:47 XMAD 6 7.5850 GGDZP1UYGU9STUHRDP48

30/09/2026 10:06:47 XMAD 8 7.5850 GGDZP1UYGU9STUHRDP48

30/09/2026 10:06:47 XMAD 9 7.5800 GGDZP1UYGU9STUHRDP48

30/09/2026 10:06:47 XMAD 9 7.5850 GGDZP1UYGU9STUHRDP48

30/09/2026 10:06:47 XMAD 9 7.5850 GGDZP1UYGU9STUHRDP48

30/09/2026 10:06:47 XMAD 10 7.5850 GGDZP1UYGU9STUHRDP48

30/09/2026 10:06:47 XMAD 12 7.5850 GGDZP1UYGU9STUHRDP48

30/09/2026 10:06:47 XMAD 15 7.5800 GGDZP1UYGU9STUHRDP48

57 30/09/2026 10:06:47 XMAD 15 7.5850 GGDZP1UYGU9STUHRDP48

30/09/2026 10:06:47 XMAD 25 7.5800 GGDZP1UYGU9STUHRDP48

30/09/2026 10:07:26 XMAD 5 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 10:07:26 XMAD 6 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 10:07:26 XMAD 6 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 10:07:26 XMAD 7 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 10:07:26 XMAD 7 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 10:07:26 XMAD 14 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 10:07:26 XMAD 36 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 10:07:53 XMAD 6 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 10:07:53 XMAD 6 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 10:07:53 XMAD 6 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 10:07:53 XMAD 7 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 10:07:53 XMAD 8 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 10:07:53 XMAD 8 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 10:07:53 XMAD 9 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 10:07:53 XMAD 11 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 10:07:53 XMAD 12 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 10:07:53 XMAD 12 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 10:07:53 XMAD 26 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 10:07:53 XMAD 35 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 10:09:50 XMAD 7 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 10:09:50 XMAD 10 7.5400 GGDZP1UYGU9STUHRDP48

30/09/2026 10:09:50 XMAD 11 7.5450 GGDZP1UYGU9STUHRDP48

30/09/2026 10:09:50 XMAD 12 7.5450 GGDZP1UYGU9STUHRDP48

30/09/2026 10:09:50 XMAD 13 7.5400 GGDZP1UYGU9STUHRDP48

30/09/2026 10:09:50 XMAD 18 7.5400 GGDZP1UYGU9STUHRDP48

30/09/2026 10:09:50 XMAD 21 7.5400 GGDZP1UYGU9STUHRDP48

30/09/2026 10:09:50 XMAD 32 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 10:09:50 XMAD 53 7.5450 GGDZP1UYGU9STUHRDP48

30/09/2026 10:09:50 XMAD 58 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 10:09:51 XMAD 7 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 10:09:51 XMAD 22 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 10:19:50 XMAD 20 7.5500 GGDZP1UYGU9STUHRDP48

30/09/2026 10:19:50 XMAD 23 7.5500 GGDZP1UYGU9STUHRDP48

30/09/2026 10:21:26 XMAD 6 7.5450 GGDZP1UYGU9STUHRDP48

30/09/2026 10:21:26 XMAD 7 7.5450 GGDZP1UYGU9STUHRDP48

30/09/2026 10:21:26 XMAD 11 7.5450 GGDZP1UYGU9STUHRDP48

30/09/2026 10:21:26 XMAD 37 7.5450 GGDZP1UYGU9STUHRDP48

30/09/2026 10:23:47 XMAD 4 7.5450 GGDZP1UYGU9STUHRDP48

30/09/2026 10:23:47 XMAD 7 7.5400 GGDZP1UYGU9STUHRDP48

30/09/2026 10:23:47 XMAD 7 7.5400 GGDZP1UYGU9STUHRDP48

30/09/2026 10:23:47 XMAD 9 7.5400 GGDZP1UYGU9STUHRDP48

58 30/09/2026 10:23:47 XMAD 12 7.5400 GGDZP1UYGU9STUHRDP48

30/09/2026 10:23:47 XMAD 13 7.5400 GGDZP1UYGU9STUHRDP48

30/09/2026 10:23:47 XMAD 13 7.5400 GGDZP1UYGU9STUHRDP48

30/09/2026 10:23:47 XMAD 14 7.5400 GGDZP1UYGU9STUHRDP48

30/09/2026 10:23:47 XMAD 14 7.5400 GGDZP1UYGU9STUHRDP48

30/09/2026 10:23:47 XMAD 15 7.5400 GGDZP1UYGU9STUHRDP48

30/09/2026 10:23:47 XMAD 19 7.5400 GGDZP1UYGU9STUHRDP48

30/09/2026 10:23:47 XMAD 24 7.5400 GGDZP1UYGU9STUHRDP48

30/09/2026 10:23:47 XMAD 25 7.5400 GGDZP1UYGU9STUHRDP48

30/09/2026 10:23:47 XMAD 26 7.5400 GGDZP1UYGU9STUHRDP48

30/09/2026 10:30:28 XMAD 6 7.5400 GGDZP1UYGU9STUHRDP48

30/09/2026 10:30:28 XMAD 6 7.5400 GGDZP1UYGU9STUHRDP48

30/09/2026 10:30:28 XMAD 6 7.5400 GGDZP1UYGU9STUHRDP48

30/09/2026 10:30:28 XMAD 6 7.5450 GGDZP1UYGU9STUHRDP48

30/09/2026 10:30:28 XMAD 7 7.5400 GGDZP1UYGU9STUHRDP48

30/09/2026 10:30:28 XMAD 7 7.5450 GGDZP1UYGU9STUHRDP48

30/09/2026 10:30:28 XMAD 9 7.5400 GGDZP1UYGU9STUHRDP48

30/09/2026 10:30:28 XMAD 9 7.5400 GGDZP1UYGU9STUHRDP48

30/09/2026 10:30:28 XMAD 10 7.5400 GGDZP1UYGU9STUHRDP48

30/09/2026 10:30:36 XMAD 2 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 10:31:14 XMAD 4 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 10:31:14 XMAD 7 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 10:31:14 XMAD 9 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 10:31:14 XMAD 14 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 10:36:26 XMAD 4 7.5300 GGDZP1UYGU9STUHRDP48

30/09/2026 10:36:26 XMAD 5 7.5300 GGDZP1UYGU9STUHRDP48

30/09/2026 10:36:26 XMAD 6 7.5300 GGDZP1UYGU9STUHRDP48

30/09/2026 10:36:26 XMAD 6 7.5300 GGDZP1UYGU9STUHRDP48

30/09/2026 10:36:26 XMAD 6 7.5300 GGDZP1UYGU9STUHRDP48

30/09/2026 10:36:26 XMAD 7 7.5300 GGDZP1UYGU9STUHRDP48

30/09/2026 10:36:26 XMAD 7 7.5300 GGDZP1UYGU9STUHRDP48

30/09/2026 10:36:26 XMAD 9 7.5300 GGDZP1UYGU9STUHRDP48

30/09/2026 10:36:26 XMAD 9 7.5300 GGDZP1UYGU9STUHRDP48

30/09/2026 10:36:26 XMAD 13 7.5300 GGDZP1UYGU9STUHRDP48

30/09/2026 10:36:26 XMAD 23 7.5300 GGDZP1UYGU9STUHRDP48

30/09/2026 10:40:45 XMAD 3 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 10:40:45 XMAD 4 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 10:40:45 XMAD 5 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 10:40:45 XMAD 6 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 10:40:45 XMAD 7 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 10:40:45 XMAD 7 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 10:40:45 XMAD 9 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 10:40:45 XMAD 10 7.5250 GGDZP1UYGU9STUHRDP48

59 30/09/2026 10:40:45 XMAD 19 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 10:40:45 XMAD 19 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 10:40:45 XMAD 20 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 10:40:45 XMAD 54 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 10:41:01 XMAD 36 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 10:44:10 XMAD 4 7.5200 GGDZP1UYGU9STUHRDP48

30/09/2026 10:44:10 XMAD 4 7.5200 GGDZP1UYGU9STUHRDP48

30/09/2026 10:44:10 XMAD 5 7.5200 GGDZP1UYGU9STUHRDP48

30/09/2026 10:44:10 XMAD 6 7.5200 GGDZP1UYGU9STUHRDP48

30/09/2026 10:44:10 XMAD 6 7.5200 GGDZP1UYGU9STUHRDP48

30/09/2026 10:44:10 XMAD 7 7.5200 GGDZP1UYGU9STUHRDP48

30/09/2026 10:44:10 XMAD 9 7.5200 GGDZP1UYGU9STUHRDP48

30/09/2026 10:44:10 XMAD 10 7.5200 GGDZP1UYGU9STUHRDP48

30/09/2026 10:44:10 XMAD 12 7.5200 GGDZP1UYGU9STUHRDP48

30/09/2026 10:44:10 XMAD 14 7.5200 GGDZP1UYGU9STUHRDP48

30/09/2026 10:44:10 XMAD 18 7.5200 GGDZP1UYGU9STUHRDP48

30/09/2026 10:44:10 XMAD 21 7.5200 GGDZP1UYGU9STUHRDP48

30/09/2026 10:44:10 XMAD 22 7.5200 GGDZP1UYGU9STUHRDP48

30/09/2026 10:44:42 XMAD 3 7.5150 GGDZP1UYGU9STUHRDP48

30/09/2026 10:44:42 XMAD 4 7.5150 GGDZP1UYGU9STUHRDP48

30/09/2026 10:44:42 XMAD 5 7.5150 GGDZP1UYGU9STUHRDP48

30/09/2026 10:44:42 XMAD 6 7.5150 GGDZP1UYGU9STUHRDP48

30/09/2026 10:44:42 XMAD 6 7.5150 GGDZP1UYGU9STUHRDP48

30/09/2026 10:44:42 XMAD 7 7.5150 GGDZP1UYGU9STUHRDP48

30/09/2026 10:44:42 XMAD 10 7.5150 GGDZP1UYGU9STUHRDP48

30/09/2026 10:44:42 XMAD 19 7.5150 GGDZP1UYGU9STUHRDP48

30/09/2026 10:55:22 XMAD 7 7.5100 GGDZP1UYGU9STUHRDP48

30/09/2026 10:55:22 XMAD 9 7.5100 GGDZP1UYGU9STUHRDP48

30/09/2026 10:55:22 XMAD 9 7.5100 GGDZP1UYGU9STUHRDP48

30/09/2026 10:55:22 XMAD 9 7.5100 GGDZP1UYGU9STUHRDP48

30/09/2026 10:55:22 XMAD 11 7.5100 GGDZP1UYGU9STUHRDP48

30/09/2026 10:55:22 XMAD 15 7.5100 GGDZP1UYGU9STUHRDP48

30/09/2026 10:55:22 XMAD 16 7.5100 GGDZP1UYGU9STUHRDP48

30/09/2026 10:55:22 XMAD 17 7.5100 GGDZP1UYGU9STUHRDP48

30/09/2026 10:55:22 XMAD 30 7.5100 GGDZP1UYGU9STUHRDP48

30/09/2026 10:56:05 XMAD 6 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 10:56:05 XMAD 6 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 10:56:05 XMAD 7 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 10:56:05 XMAD 7 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 10:56:05 XMAD 7 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 10:56:05 XMAD 9 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 10:56:05 XMAD 10 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 10:56:05 XMAD 10 7.5050 GGDZP1UYGU9STUHRDP48

60 30/09/2026 10:56:05 XMAD 11 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 10:56:05 XMAD 11 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 10:56:05 XMAD 12 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 10:56:05 XMAD 12 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 10:56:05 XMAD 21 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 10:56:05 XMAD 113 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 10:57:49 XMAD 4 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 10:57:49 XMAD 5 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 10:57:49 XMAD 6 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 10:57:49 XMAD 7 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 10:57:49 XMAD 11 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 10:57:49 XMAD 12 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 10:57:49 XMAD 12 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 10:57:49 XMAD 12 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 10:57:49 XMAD 13 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 10:57:49 XMAD 13 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 10:57:49 XMAD 13 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 10:57:49 XMAD 15 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 10:57:49 XMAD 15 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 10:57:49 XMAD 21 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 10:57:49 XMAD 99 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 11:16:33 XMAD 3 7.5600 GGDZP1UYGU9STUHRDP48

30/09/2026 11:16:33 XMAD 12 7.5600 GGDZP1UYGU9STUHRDP48

30/09/2026 11:16:33 XMAD 16 7.5600 GGDZP1UYGU9STUHRDP48

30/09/2026 11:16:33 XMAD 16 7.5600 GGDZP1UYGU9STUHRDP48

30/09/2026 11:16:33 XMAD 17 7.5600 GGDZP1UYGU9STUHRDP48

30/09/2026 11:16:33 XMAD 18 7.5600 GGDZP1UYGU9STUHRDP48

30/09/2026 11:16:33 XMAD 18 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 11:16:33 XMAD 19 7.5600 GGDZP1UYGU9STUHRDP48

30/09/2026 11:16:33 XMAD 19 7.5600 GGDZP1UYGU9STUHRDP48

30/09/2026 11:16:33 XMAD 20 7.5600 GGDZP1UYGU9STUHRDP48

30/09/2026 11:16:33 XMAD 24 7.5600 GGDZP1UYGU9STUHRDP48

30/09/2026 11:16:33 XMAD 26 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 11:16:33 XMAD 30 7.5600 GGDZP1UYGU9STUHRDP48

30/09/2026 11:16:33 XMAD 32 7.5600 GGDZP1UYGU9STUHRDP48

30/09/2026 11:16:34 XMAD 13 7.5550 GGDZP1UYGU9STUHRDP48

30/09/2026 11:16:34 XMAD 16 7.5550 GGDZP1UYGU9STUHRDP48

30/09/2026 11:16:34 XMAD 17 7.5550 GGDZP1UYGU9STUHRDP48

30/09/2026 11:16:34 XMAD 18 7.5500 GGDZP1UYGU9STUHRDP48

30/09/2026 11:16:34 XMAD 18 7.5550 GGDZP1UYGU9STUHRDP48

30/09/2026 11:16:34 XMAD 19 7.5550 GGDZP1UYGU9STUHRDP48

30/09/2026 11:16:34 XMAD 21 7.5550 GGDZP1UYGU9STUHRDP48

30/09/2026 11:16:34 XMAD 23 7.5550 GGDZP1UYGU9STUHRDP48

61 30/09/2026 11:16:34 XMAD 28 7.5550 GGDZP1UYGU9STUHRDP48

30/09/2026 11:37:40 XMAD 6 7.5950 GGDZP1UYGU9STUHRDP48

30/09/2026 11:37:40 XMAD 16 7.5950 GGDZP1UYGU9STUHRDP48

30/09/2026 11:39:04 XMAD 7 7.5900 GGDZP1UYGU9STUHRDP48

30/09/2026 11:39:04 XMAD 16 7.5900 GGDZP1UYGU9STUHRDP48

30/09/2026 11:39:04 XMAD 18 7.5900 GGDZP1UYGU9STUHRDP48

30/09/2026 11:39:04 XMAD 18 7.5900 GGDZP1UYGU9STUHRDP48

30/09/2026 11:39:04 XMAD 26 7.5900 GGDZP1UYGU9STUHRDP48

30/09/2026 11:40:15 XMAD 17 7.5850 GGDZP1UYGU9STUHRDP48

30/09/2026 11:40:15 XMAD 20 7.5850 GGDZP1UYGU9STUHRDP48

30/09/2026 11:41:39 XMAD 12 7.5800 GGDZP1UYGU9STUHRDP48

30/09/2026 11:41:39 XMAD 17 7.5800 GGDZP1UYGU9STUHRDP48

30/09/2026 11:41:39 XMAD 19 7.5800 GGDZP1UYGU9STUHRDP48

30/09/2026 11:41:39 XMAD 28 7.5800 GGDZP1UYGU9STUHRDP48

30/09/2026 11:42:12 XMAD 3 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 11:42:12 XMAD 3 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 11:42:12 XMAD 4 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 11:42:12 XMAD 5 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 11:42:12 XMAD 5 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 11:42:12 XMAD 6 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 11:42:12 XMAD 6 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 11:42:12 XMAD 6 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 11:42:12 XMAD 6 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 11:42:12 XMAD 7 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 11:42:12 XMAD 7 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 11:42:12 XMAD 8 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 11:42:12 XMAD 8 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 11:42:12 XMAD 9 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 11:42:12 XMAD 10 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 11:42:12 XMAD 11 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 11:42:12 XMAD 11 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 11:42:12 XMAD 11 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 11:42:12 XMAD 17 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 11:43:48 XMAD 34 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 11:43:58 XMAD 26 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 11:58:20 XMAD 6 7.6000 GGDZP1UYGU9STUHRDP48

30/09/2026 11:58:20 XMAD 7 7.5950 GGDZP1UYGU9STUHRDP48

30/09/2026 11:58:20 XMAD 15 7.5950 GGDZP1UYGU9STUHRDP48

30/09/2026 11:58:20 XMAD 15 7.6000 GGDZP1UYGU9STUHRDP48

30/09/2026 11:58:20 XMAD 19 7.6000 GGDZP1UYGU9STUHRDP48

30/09/2026 11:58:20 XMAD 20 7.5950 GGDZP1UYGU9STUHRDP48

30/09/2026 11:58:20 XMAD 20 7.5950 GGDZP1UYGU9STUHRDP48

30/09/2026 11:58:20 XMAD 22 7.5950 GGDZP1UYGU9STUHRDP48

62 30/09/2026 11:58:20 XMAD 22 7.6000 GGDZP1UYGU9STUHRDP48

30/09/2026 11:58:20 XMAD 26 7.5950 GGDZP1UYGU9STUHRDP48

30/09/2026 11:58:20 XMAD 26 7.6000 GGDZP1UYGU9STUHRDP48

30/09/2026 11:58:20 XMAD 26 7.6000 GGDZP1UYGU9STUHRDP48

30/09/2026 11:58:20 XMAD 28 7.5950 GGDZP1UYGU9STUHRDP48

30/09/2026 11:58:20 XMAD 28 7.5950 GGDZP1UYGU9STUHRDP48

30/09/2026 11:58:20 XMAD 28 7.6000 GGDZP1UYGU9STUHRDP48

30/09/2026 11:58:20 XMAD 32 7.5950 GGDZP1UYGU9STUHRDP48

30/09/2026 11:58:20 XMAD 32 7.6000 GGDZP1UYGU9STUHRDP48

30/09/2026 11:58:20 XMAD 34 7.5950 GGDZP1UYGU9STUHRDP48

30/09/2026 11:58:20 XMAD 35 7.6000 GGDZP1UYGU9STUHRDP48

30/09/2026 12:00:31 XMAD 5 7.5800 GGDZP1UYGU9STUHRDP48

30/09/2026 12:00:31 XMAD 5 7.5800 GGDZP1UYGU9STUHRDP48

30/09/2026 12:00:31 XMAD 6 7.5800 GGDZP1UYGU9STUHRDP48

30/09/2026 12:00:31 XMAD 6 7.5800 GGDZP1UYGU9STUHRDP48

30/09/2026 12:00:31 XMAD 7 7.5800 GGDZP1UYGU9STUHRDP48

30/09/2026 12:00:31 XMAD 8 7.5800 GGDZP1UYGU9STUHRDP48

30/09/2026 12:00:31 XMAD 9 7.5800 GGDZP1UYGU9STUHRDP48

30/09/2026 12:00:31 XMAD 10 7.5800 GGDZP1UYGU9STUHRDP48

30/09/2026 12:00:31 XMAD 14 7.5800 GGDZP1UYGU9STUHRDP48

30/09/2026 12:00:31 XMAD 27 7.5800 GGDZP1UYGU9STUHRDP48

30/09/2026 12:07:41 XMAD 9 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 12:07:41 XMAD 13 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 12:07:41 XMAD 14 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 12:07:41 XMAD 14 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 12:07:41 XMAD 15 7.5800 GGDZP1UYGU9STUHRDP48

30/09/2026 12:07:41 XMAD 17 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 12:07:41 XMAD 27 7.5800 GGDZP1UYGU9STUHRDP48

30/09/2026 12:07:41 XMAD 28 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 12:07:49 XMAD 6 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 12:07:49 XMAD 7 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 12:07:49 XMAD 8 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 12:07:49 XMAD 11 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 12:07:49 XMAD 12 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 12:07:49 XMAD 14 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 12:07:55 XMAD 5 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 12:07:55 XMAD 7 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 12:07:55 XMAD 7 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 12:07:55 XMAD 8 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 12:07:55 XMAD 11 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 12:07:55 XMAD 13 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 12:07:55 XMAD 14 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 12:07:55 XMAD 15 7.5650 GGDZP1UYGU9STUHRDP48

63 30/09/2026 12:07:55 XMAD 37 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 12:08:11 XMAD 28 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 12:39:24 XMAD 8 7.5850 GGDZP1UYGU9STUHRDP48

30/09/2026 12:39:24 XMAD 13 7.5850 GGDZP1UYGU9STUHRDP48

30/09/2026 12:39:24 XMAD 22 7.5850 GGDZP1UYGU9STUHRDP48

30/09/2026 12:39:24 XMAD 27 7.5850 GGDZP1UYGU9STUHRDP48

30/09/2026 12:39:24 XMAD 30 7.5850 GGDZP1UYGU9STUHRDP48

30/09/2026 12:39:24 XMAD 31 7.5850 GGDZP1UYGU9STUHRDP48

30/09/2026 12:39:24 XMAD 43 7.5850 GGDZP1UYGU9STUHRDP48

30/09/2026 12:40:27 XMAD 9 7.5850 GGDZP1UYGU9STUHRDP48

30/09/2026 12:40:27 XMAD 18 7.5850 GGDZP1UYGU9STUHRDP48

30/09/2026 12:40:27 XMAD 19 7.5850 GGDZP1UYGU9STUHRDP48

30/09/2026 12:40:27 XMAD 22 7.5850 GGDZP1UYGU9STUHRDP48

30/09/2026 12:40:27 XMAD 23 7.5850 GGDZP1UYGU9STUHRDP48

30/09/2026 12:40:27 XMAD 23 7.5850 GGDZP1UYGU9STUHRDP48

30/09/2026 12:40:27 XMAD 24 7.5850 GGDZP1UYGU9STUHRDP48

30/09/2026 12:40:27 XMAD 24 7.5850 GGDZP1UYGU9STUHRDP48

30/09/2026 12:40:27 XMAD 29 7.5850 GGDZP1UYGU9STUHRDP48

30/09/2026 12:42:10 XMAD 6 7.5950 GGDZP1UYGU9STUHRDP48

30/09/2026 12:49:23 XMAD 17 7.5900 GGDZP1UYGU9STUHRDP48

30/09/2026 12:49:23 XMAD 19 7.5900 GGDZP1UYGU9STUHRDP48

30/09/2026 12:49:23 XMAD 20 7.5900 GGDZP1UYGU9STUHRDP48

30/09/2026 12:57:14 XMAD 3 7.5900 GGDZP1UYGU9STUHRDP48

30/09/2026 12:57:14 XMAD 7 7.5950 GGDZP1UYGU9STUHRDP48

30/09/2026 12:57:14 XMAD 11 7.5900 GGDZP1UYGU9STUHRDP48

30/09/2026 12:57:14 XMAD 16 7.5900 GGDZP1UYGU9STUHRDP48

30/09/2026 12:57:14 XMAD 17 7.5900 GGDZP1UYGU9STUHRDP48

30/09/2026 12:57:14 XMAD 28 7.5900 GGDZP1UYGU9STUHRDP48

30/09/2026 12:57:45 XMAD 5 7.5900 GGDZP1UYGU9STUHRDP48

30/09/2026 12:57:45 XMAD 14 7.5900 GGDZP1UYGU9STUHRDP48

30/09/2026 12:57:45 XMAD 17 7.5900 GGDZP1UYGU9STUHRDP48

30/09/2026 12:57:45 XMAD 18 7.5900 GGDZP1UYGU9STUHRDP48

30/09/2026 12:57:45 XMAD 21 7.5900 GGDZP1UYGU9STUHRDP48

30/09/2026 12:57:45 XMAD 23 7.5900 GGDZP1UYGU9STUHRDP48

30/09/2026 12:58:54 XMAD 5 7.5850 GGDZP1UYGU9STUHRDP48

30/09/2026 12:58:54 XMAD 17 7.5850 GGDZP1UYGU9STUHRDP48

30/09/2026 12:58:54 XMAD 18 7.5850 GGDZP1UYGU9STUHRDP48

30/09/2026 12:58:54 XMAD 19 7.5850 GGDZP1UYGU9STUHRDP48

30/09/2026 13:04:02 XMAD 6 7.5800 GGDZP1UYGU9STUHRDP48

30/09/2026 13:04:02 XMAD 13 7.5800 GGDZP1UYGU9STUHRDP48

30/09/2026 13:04:02 XMAD 15 7.5800 GGDZP1UYGU9STUHRDP48

30/09/2026 13:04:02 XMAD 16 7.5800 GGDZP1UYGU9STUHRDP48

30/09/2026 13:04:02 XMAD 17 7.5800 GGDZP1UYGU9STUHRDP48

64 30/09/2026 13:04:02 XMAD 18 7.5800 GGDZP1UYGU9STUHRDP48

30/09/2026 13:04:02 XMAD 26 7.5800 GGDZP1UYGU9STUHRDP48

30/09/2026 13:04:02 XMAD 46 7.5800 GGDZP1UYGU9STUHRDP48

30/09/2026 13:04:02 XMAD 51 7.5800 GGDZP1UYGU9STUHRDP48

30/09/2026 13:07:29 XMAD 4 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 13:07:29 XMAD 11 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 13:07:29 XMAD 12 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 13:07:29 XMAD 16 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 13:07:29 XMAD 16 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 13:07:29 XMAD 17 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 13:07:29 XMAD 18 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 13:07:29 XMAD 19 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 13:07:29 XMAD 24 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 13:07:29 XMAD 26 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 13:07:29 XMAD 33 7.5750 GGDZP1UYGU9STUHRDP48

30/09/2026 13:07:46 XMAD 3 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 13:07:46 XMAD 6 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 13:07:46 XMAD 7 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 13:07:46 XMAD 10 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 13:07:46 XMAD 11 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 13:07:46 XMAD 15 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 13:07:46 XMAD 15 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 13:07:46 XMAD 19 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 13:07:46 XMAD 42 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 13:16:07 XMAD 7 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:16:07 XMAD 7 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:16:07 XMAD 14 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:16:07 XMAD 15 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:16:07 XMAD 18 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:16:07 XMAD 25 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:16:07 XMAD 25 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:16:07 XMAD 34 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:16:07 XMAD 75 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:19:52 XMAD 2 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:19:52 XMAD 17 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:19:52 XMAD 41 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:27:00 XMAD 7 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:27:00 XMAD 11 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:27:00 XMAD 11 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:27:00 XMAD 15 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:27:00 XMAD 16 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:27:00 XMAD 17 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:27:00 XMAD 18 7.5650 GGDZP1UYGU9STUHRDP48

65 30/09/2026 13:27:00 XMAD 20 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:27:00 XMAD 22 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:27:00 XMAD 23 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:27:00 XMAD 28 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:27:00 XMAD 51 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:27:07 XMAD 15 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:27:07 XMAD 38 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:33:37 XMAD 7 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 13:33:37 XMAD 13 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 13:33:37 XMAD 14 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 13:33:37 XMAD 16 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 13:33:37 XMAD 18 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 13:33:37 XMAD 21 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 13:33:37 XMAD 24 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 13:33:37 XMAD 26 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 13:33:37 XMAD 28 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 13:35:35 XMAD 18 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 13:35:35 XMAD 20 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 13:35:35 XMAD 35 7.5700 GGDZP1UYGU9STUHRDP48

30/09/2026 13:36:00 XMAD 6 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:36:00 XMAD 9 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:36:00 XMAD 13 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:36:00 XMAD 16 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:36:00 XMAD 18 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:36:00 XMAD 19 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:36:00 XMAD 21 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:36:00 XMAD 22 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:36:00 XMAD 24 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:36:00 XMAD 30 7.5650 GGDZP1UYGU9STUHRDP48

30/09/2026 13:36:07 XMAD 3 7.5600 GGDZP1UYGU9STUHRDP48

30/09/2026 13:36:07 XMAD 11 7.5600 GGDZP1UYGU9STUHRDP48

30/09/2026 13:36:07 XMAD 14 7.5600 GGDZP1UYGU9STUHRDP48

30/09/2026 13:36:07 XMAD 23 7.5600 GGDZP1UYGU9STUHRDP48

30/09/2026 13:36:48 XMAD 5 7.5550 GGDZP1UYGU9STUHRDP48

30/09/2026 13:36:48 XMAD 6 7.5550 GGDZP1UYGU9STUHRDP48

30/09/2026 13:36:48 XMAD 8 7.5550 GGDZP1UYGU9STUHRDP48

30/09/2026 13:36:48 XMAD 8 7.5550 GGDZP1UYGU9STUHRDP48

30/09/2026 13:36:48 XMAD 9 7.5550 GGDZP1UYGU9STUHRDP48

30/09/2026 13:36:48 XMAD 10 7.5550 GGDZP1UYGU9STUHRDP48

30/09/2026 13:36:48 XMAD 10 7.5550 GGDZP1UYGU9STUHRDP48

30/09/2026 13:36:48 XMAD 12 7.5550 GGDZP1UYGU9STUHRDP48

30/09/2026 13:36:48 XMAD 13 7.5550 GGDZP1UYGU9STUHRDP48

30/09/2026 13:36:48 XMAD 13 7.5550 GGDZP1UYGU9STUHRDP48

66 30/09/2026 13:36:48 XMAD 16 7.5550 GGDZP1UYGU9STUHRDP48

30/09/2026 13:36:48 XMAD 21 7.5550 GGDZP1UYGU9STUHRDP48

30/09/2026 13:39:57 XMAD 3 7.5450 GGDZP1UYGU9STUHRDP48

30/09/2026 13:39:57 XMAD 4 7.5450 GGDZP1UYGU9STUHRDP48

30/09/2026 13:39:57 XMAD 4 7.5500 GGDZP1UYGU9STUHRDP48

30/09/2026 13:39:57 XMAD 9 7.5450 GGDZP1UYGU9STUHRDP48

30/09/2026 13:39:57 XMAD 9 7.5500 GGDZP1UYGU9STUHRDP48

30/09/2026 13:39:57 XMAD 10 7.5450 GGDZP1UYGU9STUHRDP48

30/09/2026 13:39:57 XMAD 11 7.5450 GGDZP1UYGU9STUHRDP48

30/09/2026 13:39:57 XMAD 11 7.5450 GGDZP1UYGU9STUHRDP48

30/09/2026 13:39:57 XMAD 11 7.5500 GGDZP1UYGU9STUHRDP48

30/09/2026 13:39:57 XMAD 12 7.5450 GGDZP1UYGU9STUHRDP48

30/09/2026 13:39:57 XMAD 13 7.5450 GGDZP1UYGU9STUHRDP48

30/09/2026 13:39:57 XMAD 14 7.5450 GGDZP1UYGU9STUHRDP48

30/09/2026 13:39:57 XMAD 18 7.5450 GGDZP1UYGU9STUHRDP48

30/09/2026 13:39:57 XMAD 19 7.5450 GGDZP1UYGU9STUHRDP48

30/09/2026 13:39:57 XMAD 166 7.5450 GGDZP1UYGU9STUHRDP48

30/09/2026 13:39:57 XMAD 169 7.5450 GGDZP1UYGU9STUHRDP48

30/09/2026 13:42:34 XMAD 7 7.5400 GGDZP1UYGU9STUHRDP48

30/09/2026 13:42:34 XMAD 8 7.5400 GGDZP1UYGU9STUHRDP48

30/09/2026 13:42:34 XMAD 10 7.5400 GGDZP1UYGU9STUHRDP48

30/09/2026 13:42:34 XMAD 12 7.5400 GGDZP1UYGU9STUHRDP48

30/09/2026 13:42:34 XMAD 93 7.5400 GGDZP1UYGU9STUHRDP48

30/09/2026 13:42:46 XMAD 61 7.5400 GGDZP1UYGU9STUHRDP48

30/09/2026 13:42:55 XMAD 34 7.5400 GGDZP1UYGU9STUHRDP48

30/09/2026 13:49:20 XMAD 5 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 13:49:20 XMAD 5 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 13:49:20 XMAD 8 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 13:49:20 XMAD 8 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 13:49:20 XMAD 8 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 13:49:20 XMAD 9 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 13:49:20 XMAD 12 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 13:49:20 XMAD 12 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 13:49:20 XMAD 17 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 13:49:20 XMAD 26 7.5350 GGDZP1UYGU9STUHRDP48

30/09/2026 13:50:00 XMAD 4 7.5300 GGDZP1UYGU9STUHRDP48

30/09/2026 13:50:00 XMAD 8 7.5300 GGDZP1UYGU9STUHRDP48

30/09/2026 13:50:00 XMAD 11 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 13:50:00 XMAD 12 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 13:50:00 XMAD 12 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 13:50:00 XMAD 12 7.5300 GGDZP1UYGU9STUHRDP48

30/09/2026 13:50:00 XMAD 13 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 13:50:00 XMAD 14 7.5250 GGDZP1UYGU9STUHRDP48

67 30/09/2026 13:50:00 XMAD 16 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 13:50:00 XMAD 16 7.5300 GGDZP1UYGU9STUHRDP48

30/09/2026 13:50:00 XMAD 20 7.5300 GGDZP1UYGU9STUHRDP48

30/09/2026 13:50:00 XMAD 21 7.5300 GGDZP1UYGU9STUHRDP48

30/09/2026 13:50:00 XMAD 153 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 13:50:00 XMAD 231 7.5250 GGDZP1UYGU9STUHRDP48

30/09/2026 13:50:00 XMAD 281 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 13:52:07 XMAD 75 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 13:52:39 XMAD 65 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 13:52:39 XMAD 173 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 13:52:44 XMAD 40 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 13:52:44 XMAD 108 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 13:52:55 XMAD 40 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 13:52:55 XMAD 68 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 14:01:39 XMAD 26 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 14:01:39 XMAD 28 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 14:01:39 XMAD 31 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 14:37:36 XMAD 7 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 14:37:36 XMAD 15 7.5100 GGDZP1UYGU9STUHRDP48

30/09/2026 14:37:36 XMAD 18 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 14:37:36 XMAD 21 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 14:37:36 XMAD 21 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 14:37:36 XMAD 21 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 14:37:36 XMAD 22 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 14:37:36 XMAD 25 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 14:37:36 XMAD 26 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 14:37:36 XMAD 26 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 14:37:36 XMAD 29 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 14:37:36 XMAD 32 7.5100 GGDZP1UYGU9STUHRDP48

30/09/2026 14:37:36 XMAD 34 7.5100 GGDZP1UYGU9STUHRDP48

30/09/2026 14:37:36 XMAD 38 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 14:37:36 XMAD 40 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 14:37:36 XMAD 40 7.5100 GGDZP1UYGU9STUHRDP48

30/09/2026 14:37:36 XMAD 40 7.5100 GGDZP1UYGU9STUHRDP48

30/09/2026 14:37:36 XMAD 40 7.5100 GGDZP1UYGU9STUHRDP48

30/09/2026 14:37:36 XMAD 41 7.5100 GGDZP1UYGU9STUHRDP48

30/09/2026 14:37:36 XMAD 42 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 14:37:36 XMAD 43 7.5100 GGDZP1UYGU9STUHRDP48

30/09/2026 14:37:36 XMAD 48 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 14:37:36 XMAD 52 7.5050 GGDZP1UYGU9STUHRDP48

30/09/2026 14:37:36 XMAD 52 7.5100 GGDZP1UYGU9STUHRDP48

30/09/2026 14:37:36 XMAD 60 7.5100 GGDZP1UYGU9STUHRDP48

30/09/2026 14:37:36 XMAD 67 7.5100 GGDZP1UYGU9STUHRDP48

68 30/09/2026 14:37:36 XMAD 67 7.5100 GGDZP1UYGU9STUHRDP48

30/09/2026 14:37:36 XMAD 69 7.5100 GGDZP1UYGU9STUHRDP48

30/09/2026 14:37:36 XMAD 77 7.5100 GGDZP1UYGU9STUHRDP48

30/09/2026 14:39:26 XMAD 3 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 14:39:26 XMAD 5 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 14:39:26 XMAD 17 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 14:39:26 XMAD 17 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 14:39:26 XMAD 18 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 14:39:26 XMAD 18 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 14:39:26 XMAD 20 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 14:39:26 XMAD 21 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 14:39:26 XMAD 22 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 14:39:26 XMAD 27 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 14:39:26 XMAD 28 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 14:39:26 XMAD 29 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 14:39:26 XMAD 34 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 14:39:26 XMAD 34 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 14:39:26 XMAD 36 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 14:39:26 XMAD 66 7.5000 GGDZP1UYGU9STUHRDP48

30/09/2026 14:42:34 XMAD 3 7.4950 GGDZP1UYGU9STUHRDP48

30/09/2026 14:42:34 XMAD 6 7.4950 GGDZP1UYGU9STUHRDP48

30/09/2026 14:42:34 XMAD 7 7.4950 GGDZP1UYGU9STUHRDP48

30/09/2026 14:42:34 XMAD 7 7.4950 GGDZP1UYGU9STUHRDP48

30/09/2026 14:42:34 XMAD 12 7.4950 GGDZP1UYGU9STUHRDP48

30/09/2026 14:42:34 XMAD 12 7.4950 GGDZP1UYGU9STUHRDP48

30/09/2026 14:42:34 XMAD 14 7.4950 GGDZP1UYGU9STUHRDP48

30/09/2026 14:42:34 XMAD 14 7.4950 GGDZP1UYGU9STUHRDP48

30/09/2026 14:42:34 XMAD 19 7.4950 GGDZP1UYGU9STUHRDP48

30/09/2026 14:42:34 XMAD 19 7.4950 GGDZP1UYGU9STUHRDP48

30/09/2026 14:42:34 XMAD 24 7.4950 GGDZP1UYGU9STUHRDP48

30/09/2026 14:42:34 XMAD 44 7.4950 GGDZP1UYGU9STUHRDP48

30/09/2026 14:45:24 XMAD 2 7.4850 GGDZP1UYGU9STUHRDP48

30/09/2026 14:45:24 XMAD 3 7.4850 GGDZP1UYGU9STUHRDP48

30/09/2026 14:45:24 XMAD 3 7.4900 GGDZP1UYGU9STUHRDP48

30/09/2026 14:45:24 XMAD 6 7.4850 GGDZP1UYGU9STUHRDP48

30/09/2026 14:45:24 XMAD 6 7.4850 GGDZP1UYGU9STUHRDP48

30/09/2026 14:45:24 XMAD 6 7.4850 GGDZP1UYGU9STUHRDP48

30/09/2026 14:45:24 XMAD 6 7.4900 GGDZP1UYGU9STUHRDP48

30/09/2026 14:45:24 XMAD 6 7.4900 GGDZP1UYGU9STUHRDP48

30/09/2026 14:45:24 XMAD 7 7.4850 GGDZP1UYGU9STUHRDP48

30/09/2026 14:45:24 XMAD 7 7.4850 GGDZP1UYGU9STUHRDP48

30/09/2026 14:45:24 XMAD 7 7.4900 GGDZP1UYGU9STUHRDP48

30/09/2026 14:45:24 XMAD 8 7.4900 GGDZP1UYGU9STUHRDP48

69 30/09/2026 14:45:24 XMAD 9 7.4850 GGDZP1UYGU9STUHRDP48

30/09/2026 14:45:24 XMAD 12 7.4900 GGDZP1UYGU9STUHRDP48

30/09/2026 14:45:24 XMAD 15 7.4850 GGDZP1UYGU9STUHRDP48

30/09/2026 14:45:24 XMAD 18 7.4850 GGDZP1UYGU9STUHRDP48

30/09/2026 14:45:24 XMAD 18 7.4900 GGDZP1UYGU9STUHRDP48

30/09/2026 14:45:24 XMAD 20 7.4900 GGDZP1UYGU9STUHRDP48

30/09/2026 14:45:24 XMAD 21 7.4850 GGDZP1UYGU9STUHRDP48

30/09/2026 14:45:24 XMAD 24 7.4900 GGDZP1UYGU9STUHRDP48

30/09/2026 14:45:24 XMAD 27 7.4900 GGDZP1UYGU9STUHRDP48

30/09/2026 14:45:24 XMAD 407 7.4900 GGDZP1UYGU9STUHRDP48

30/09/2026 14:46:42 XMAD 7 7.4850 GGDZP1UYGU9STUHRDP48

30/09/2026 14:46:42 XMAD 13 7.4850 GGDZP1UYGU9STUHRDP48

30/09/2026 14:46:42 XMAD 225 7.4850 GGDZP1UYGU9STUHRDP48

30/09/2026 14:46:43 XMAD 104 7.4850 GGDZP1UYGU9STUHRDP48

30/09/2026 14:46:58 XMAD 3 7.4800 GGDZP1UYGU9STUHRDP48

30/09/2026 14:46:58 XMAD 4 7.4800 GGDZP1UYGU9STUHRDP48

30/09/2026 14:46:58 XMAD 7 7.4800 GGDZP1UYGU9STUHRDP48

30/09/2026 14:46:58 XMAD 8 7.4800 GGDZP1UYGU9STUHRDP48

30/09/2026 14:46:58 XMAD 8 7.4800 GGDZP1UYGU9STUHRDP48

30/09/2026 14:46:58 XMAD 9 7.4800 GGDZP1UYGU9STUHRDP48

30/09/2026 14:46:58 XMAD 9 7.4800 GGDZP1UYGU9STUHRDP48

30/09/2026 14:46:58 XMAD 10 7.4800 GGDZP1UYGU9STUHRDP48

30/09/2026 14:46:58 XMAD 11 7.4800 GGDZP1UYGU9STUHRDP48

30/09/2026 14:46:58 XMAD 12 7.4800 GGDZP1UYGU9STUHRDP48

30/09/2026 14:46:58 XMAD 12 7.4800 GGDZP1UYGU9STUHRDP48

30/09/2026 14:46:58 XMAD 13 7.4800 GGDZP1UYGU9STUHRDP48

30/09/2026 14:46:58 XMAD 13 7.4800 GGDZP1UYGU9STUHRDP48

30/09/2026 14:46:58 XMAD 15 7.4800 GGDZP1UYGU9STUHRDP48

30/09/2026 14:46:58 XMAD 15 7.4800 GGDZP1UYGU9STUHRDP48

30/09/2026 14:46:58 XMAD 197 7.4800 GGDZP1UYGU9STUHRDP48

30/09/2026 14:47:33 XMAD 6 7.4750 GGDZP1UYGU9STUHRDP48

30/09/2026 14:47:33 XMAD 7 7.4700 GGDZP1UYGU9STUHRDP48

30/09/2026 14:47:33 XMAD 7 7.4700 GGDZP1UYGU9STUHRDP48

30/09/2026 14:47:33 XMAD 7 7.4750 GGDZP1UYGU9STUHRDP48

30/09/2026 14:47:33 XMAD 9 7.4700 GGDZP1UYGU9STUHRDP48

30/09/2026 14:47:33 XMAD 11 7.4700 GGDZP1UYGU9STUHRDP48

30/09/2026 14:47:33 XMAD 11 7.4700 GGDZP1UYGU9STUHRDP48

30/09/2026 14:47:33 XMAD 12 7.4750 GGDZP1UYGU9STUHRDP48

30/09/2026 14:47:33 XMAD 16 7.4700 GGDZP1UYGU9STUHRDP48

30/09/2026 14:47:33 XMAD 18 7.4750 GGDZP1UYGU9STUHRDP48

30/09/2026 14:47:33 XMAD 21 7.4750 GGDZP1UYGU9STUHRDP48

30/09/2026 14:47:33 XMAD 22 7.4700 GGDZP1UYGU9STUHRDP48

30/09/2026 14:47:33 XMAD 123 7.4750 GGDZP1UYGU9STUHRDP48

70 30/09/2026 14:47:33 XMAD 493 7.4700 GGDZP1UYGU9STUHRDP48

30/09/2026 14:47:37 XMAD 7 7.4700 GGDZP1UYGU9STUHRDP48

30/09/2026 14:47:37 XMAD 7 7.4700 GGDZP1UYGU9STUHRDP48

30/09/2026 14:47:37 XMAD 75 7.4700 GGDZP1UYGU9STUHRDP48

30/09/2026 14:47:38 XMAD 120 7.4700 GGDZP1UYGU9STUHRDP48

30/09/2026 14:47:38 XMAD 236 7.4700 GGDZP1UYGU9STUHRDP48

30/09/2026 14:47:54 XMAD 4 7.4650 GGDZP1UYGU9STUHRDP48

30/09/2026 14:47:54 XMAD 6 7.4650 GGDZP1UYGU9STUHRDP48

30/09/2026 14:47:54 XMAD 6 7.4650 GGDZP1UYGU9STUHRDP48

30/09/2026 14:47:54 XMAD 8 7.4650 GGDZP1UYGU9STUHRDP48

30/09/2026 14:47:54 XMAD 8 7.4650 GGDZP1UYGU9STUHRDP48

30/09/2026 14:47:54 XMAD 13 7.4650 GGDZP1UYGU9STUHRDP48

30/09/2026 14:47:54 XMAD 41 7.4650 GGDZP1UYGU9STUHRDP48

30/09/2026 14:47:54 XMAD 67 7.4650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:05:08 XMAD 2 7.4650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:05:08 XMAD 13 7.4650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:05:08 XMAD 17 7.4650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:05:08 XMAD 18 7.4650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:05:08 XMAD 25 7.4650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:05:08 XMAD 25 7.4650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:05:08 XMAD 28 7.4650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:05:08 XMAD 103 7.4650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:06:46 XMAD 16 7.4750 GGDZP1UYGU9STUHRDP48

30/09/2026 15:06:46 XMAD 21 7.4750 GGDZP1UYGU9STUHRDP48

30/09/2026 15:06:46 XMAD 22 7.4750 GGDZP1UYGU9STUHRDP48

30/09/2026 15:06:46 XMAD 45 7.4750 GGDZP1UYGU9STUHRDP48

30/09/2026 15:11:00 XMAD 5 7.4700 GGDZP1UYGU9STUHRDP48

30/09/2026 15:11:00 XMAD 12 7.4700 GGDZP1UYGU9STUHRDP48

30/09/2026 15:11:00 XMAD 13 7.4750 GGDZP1UYGU9STUHRDP48

30/09/2026 15:11:00 XMAD 14 7.4700 GGDZP1UYGU9STUHRDP48

30/09/2026 15:11:00 XMAD 17 7.4700 GGDZP1UYGU9STUHRDP48

30/09/2026 15:11:00 XMAD 19 7.4700 GGDZP1UYGU9STUHRDP48

30/09/2026 15:11:00 XMAD 21 7.4700 GGDZP1UYGU9STUHRDP48

30/09/2026 15:11:00 XMAD 22 7.4700 GGDZP1UYGU9STUHRDP48

30/09/2026 15:11:00 XMAD 24 7.4750 GGDZP1UYGU9STUHRDP48

30/09/2026 15:11:00 XMAD 26 7.4700 GGDZP1UYGU9STUHRDP48

30/09/2026 15:11:00 XMAD 26 7.4700 GGDZP1UYGU9STUHRDP48

30/09/2026 15:11:00 XMAD 31 7.4750 GGDZP1UYGU9STUHRDP48

30/09/2026 15:11:00 XMAD 127 7.4700 GGDZP1UYGU9STUHRDP48

30/09/2026 15:13:28 XMAD 7 7.4650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:13:28 XMAD 10 7.4650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:13:28 XMAD 29 7.4700 GGDZP1UYGU9STUHRDP48

30/09/2026 15:13:28 XMAD 83 7.4700 GGDZP1UYGU9STUHRDP48

71 30/09/2026 15:13:28 XMAD 116 7.4650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:20 XMAD 5 7.4650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:20 XMAD 6 7.4600 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:20 XMAD 7 7.4600 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:20 XMAD 9 7.4600 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:20 XMAD 9 7.4600 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:20 XMAD 10 7.4600 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:20 XMAD 10 7.4650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:20 XMAD 12 7.4600 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:20 XMAD 13 7.4600 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:20 XMAD 14 7.4600 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:20 XMAD 15 7.4600 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:20 XMAD 16 7.4650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:20 XMAD 17 7.4600 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:20 XMAD 18 7.4650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:20 XMAD 18 7.4650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:20 XMAD 21 7.4600 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:20 XMAD 21 7.4600 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:20 XMAD 21 7.4650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:20 XMAD 22 7.4600 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:20 XMAD 22 7.4600 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:20 XMAD 22 7.4600 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:20 XMAD 23 7.4600 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:20 XMAD 25 7.4650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:20 XMAD 25 7.4650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:20 XMAD 26 7.4600 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:20 XMAD 28 7.4650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:20 XMAD 29 7.4650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:20 XMAD 30 7.4650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:30 XMAD 2 7.4500 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:30 XMAD 4 7.4450 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:30 XMAD 4 7.4500 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:30 XMAD 5 7.4450 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:30 XMAD 5 7.4500 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:30 XMAD 5 7.4500 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:30 XMAD 6 7.4450 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:30 XMAD 7 7.4500 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:30 XMAD 7 7.4550 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:30 XMAD 8 7.4500 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:30 XMAD 8 7.4500 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:30 XMAD 8 7.4500 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:30 XMAD 8 7.4500 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:30 XMAD 11 7.4450 GGDZP1UYGU9STUHRDP48

72 30/09/2026 15:20:30 XMAD 11 7.4450 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:30 XMAD 11 7.4500 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:30 XMAD 11 7.4500 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:30 XMAD 12 7.4450 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:30 XMAD 12 7.4500 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:30 XMAD 12 7.4500 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:30 XMAD 12 7.4500 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:30 XMAD 13 7.4450 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:30 XMAD 13 7.4450 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:30 XMAD 14 7.4450 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:30 XMAD 14 7.4500 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:30 XMAD 14 7.4500 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:30 XMAD 15 7.4450 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:30 XMAD 16 7.4500 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:30 XMAD 18 7.4500 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:30 XMAD 485 7.4500 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:33 XMAD 539 7.4350 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:51 XMAD 200 7.4300 GGDZP1UYGU9STUHRDP48

30/09/2026 15:20:51 XMAD 236 7.4300 GGDZP1UYGU9STUHRDP48

30/09/2026 15:26:12 XMAD 38 7.4400 GGDZP1UYGU9STUHRDP48

30/09/2026 15:29:28 XMAD 160 7.4300 GGDZP1UYGU9STUHRDP48

30/09/2026 15:29:28 XMAD 181 7.4300 GGDZP1UYGU9STUHRDP48

30/09/2026 15:31:16 XMAD 15 7.4300 GGDZP1UYGU9STUHRDP48

30/09/2026 15:31:16 XMAD 67 7.4300 GGDZP1UYGU9STUHRDP48

30/09/2026 15:31:16 XMAD 105 7.4300 GGDZP1UYGU9STUHRDP48

30/09/2026 15:31:16 XMAD 263 7.4300 GGDZP1UYGU9STUHRDP48

30/09/2026 15:31:20 XMAD 5 7.4250 GGDZP1UYGU9STUHRDP48

30/09/2026 15:31:20 XMAD 6 7.4250 GGDZP1UYGU9STUHRDP48

30/09/2026 15:31:20 XMAD 6 7.4250 GGDZP1UYGU9STUHRDP48

30/09/2026 15:31:20 XMAD 6 7.4250 GGDZP1UYGU9STUHRDP48

30/09/2026 15:31:20 XMAD 10 7.4250 GGDZP1UYGU9STUHRDP48

30/09/2026 15:31:20 XMAD 12 7.4250 GGDZP1UYGU9STUHRDP48

30/09/2026 15:31:20 XMAD 13 7.4250 GGDZP1UYGU9STUHRDP48

30/09/2026 15:31:20 XMAD 16 7.4250 GGDZP1UYGU9STUHRDP48

30/09/2026 15:31:20 XMAD 16 7.4250 GGDZP1UYGU9STUHRDP48

30/09/2026 15:31:20 XMAD 18 7.4250 GGDZP1UYGU9STUHRDP48

30/09/2026 15:31:20 XMAD 19 7.4250 GGDZP1UYGU9STUHRDP48

30/09/2026 15:31:20 XMAD 19 7.4250 GGDZP1UYGU9STUHRDP48

30/09/2026 15:31:20 XMAD 19 7.4250 GGDZP1UYGU9STUHRDP48

30/09/2026 15:31:20 XMAD 21 7.4250 GGDZP1UYGU9STUHRDP48

30/09/2026 15:31:20 XMAD 22 7.4250 GGDZP1UYGU9STUHRDP48

30/09/2026 15:31:35 XMAD 11 7.4200 GGDZP1UYGU9STUHRDP48

30/09/2026 15:31:35 XMAD 101 7.4200 GGDZP1UYGU9STUHRDP48

73 30/09/2026 15:32:51 XMAD 3 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 4 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 5 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 6 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 6 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 6 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 7 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 7 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 7 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 7 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 8 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 9 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 9 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 9 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 10 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 10 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 10 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 10 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 10 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 11 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 11 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 11 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 13 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 13 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 14 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 14 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 14 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 15 7.4200 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 16 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 16 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 18 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 20 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 24 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 106 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 127 7.4200 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:51 XMAD 580 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 15:32:55 XMAD 79 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 15:33:15 XMAD 6 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 15:33:15 XMAD 14 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 15:33:15 XMAD 17 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 15:33:15 XMAD 18 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 15:33:15 XMAD 45 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 15:33:27 XMAD 105 7.4100 GGDZP1UYGU9STUHRDP48

74 30/09/2026 15:34:00 XMAD 153 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 15:34:17 XMAD 26 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 15:34:17 XMAD 98 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 15:34:35 XMAD 257 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 15:34:54 XMAD 5 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 15:34:54 XMAD 5 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 15:34:54 XMAD 6 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 15:34:54 XMAD 6 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 15:34:54 XMAD 7 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 15:34:54 XMAD 7 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 15:34:54 XMAD 7 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 15:34:54 XMAD 8 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 15:34:54 XMAD 9 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 15:34:54 XMAD 10 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 15:34:54 XMAD 11 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 15:34:54 XMAD 11 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 15:34:54 XMAD 12 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 15:34:54 XMAD 13 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 15:34:54 XMAD 14 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 15:34:54 XMAD 14 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 15:34:54 XMAD 16 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 15:34:54 XMAD 19 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 15:34:54 XMAD 20 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 15:34:54 XMAD 27 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 15:34:54 XMAD 115 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 15:34:54 XMAD 274 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 15:34:54 XMAD 341 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 15:36:35 XMAD 5 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 15:36:35 XMAD 7 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 15:36:35 XMAD 7 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 15:36:35 XMAD 11 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 15:36:35 XMAD 15 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 15:36:35 XMAD 28 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 15:36:35 XMAD 51 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 15:36:35 XMAD 149 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 15:36:56 XMAD 34 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 15:36:56 XMAD 55 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 15:36:56 XMAD 228 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 15:37:11 XMAD 3 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 15:37:11 XMAD 7 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 15:37:11 XMAD 7 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 15:37:11 XMAD 8 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 15:37:11 XMAD 9 7.3850 GGDZP1UYGU9STUHRDP48

75 30/09/2026 15:37:11 XMAD 9 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 15:37:11 XMAD 10 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 15:37:11 XMAD 12 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 15:37:11 XMAD 14 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 15:37:11 XMAD 15 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 15:37:11 XMAD 64 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 15:38:15 XMAD 171 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 15:38:55 XMAD 1 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 15:38:55 XMAD 4 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 15:38:55 XMAD 6 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 15:38:55 XMAD 7 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 15:38:55 XMAD 7 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 15:38:55 XMAD 7 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 15:38:55 XMAD 7 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 15:38:55 XMAD 8 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 15:38:55 XMAD 8 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 15:38:55 XMAD 9 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 15:38:55 XMAD 9 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 15:38:55 XMAD 10 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 15:38:55 XMAD 11 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 15:38:55 XMAD 11 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 15:38:55 XMAD 11 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 15:38:55 XMAD 15 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 15:38:55 XMAD 16 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 15:38:55 XMAD 17 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 15:38:55 XMAD 18 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 15:38:55 XMAD 19 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 15:38:55 XMAD 20 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 15:38:55 XMAD 23 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 15:38:55 XMAD 63 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 15:38:55 XMAD 76 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 15:38:55 XMAD 625 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 15:42:23 XMAD 89 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 15:42:28 XMAD 57 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 15:43:01 XMAD 7 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 15:43:01 XMAD 9 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 15:43:01 XMAD 13 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 15:43:01 XMAD 17 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 15:43:36 XMAD 6 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 15:43:36 XMAD 6 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 15:43:36 XMAD 8 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 15:43:36 XMAD 11 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 15:43:36 XMAD 12 7.3850 GGDZP1UYGU9STUHRDP48

76 30/09/2026 15:43:36 XMAD 12 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 15:43:36 XMAD 12 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 15:43:36 XMAD 17 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 15:43:36 XMAD 18 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 15:43:36 XMAD 18 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 15:43:36 XMAD 18 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 15:44:26 XMAD 3 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 15:44:26 XMAD 10 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 15:44:26 XMAD 16 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 15:44:29 XMAD 6 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 15:44:29 XMAD 15 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 15:44:29 XMAD 90 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 15:46:29 XMAD 4 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:46:29 XMAD 5 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:46:29 XMAD 7 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:46:29 XMAD 9 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:46:29 XMAD 10 7.3600 GGDZP1UYGU9STUHRDP48

30/09/2026 15:46:29 XMAD 10 7.3600 GGDZP1UYGU9STUHRDP48

30/09/2026 15:46:29 XMAD 10 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:46:29 XMAD 11 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:46:29 XMAD 12 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:46:29 XMAD 12 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:46:29 XMAD 13 7.3600 GGDZP1UYGU9STUHRDP48

30/09/2026 15:46:29 XMAD 13 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:46:29 XMAD 13 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:46:29 XMAD 13 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 15:46:29 XMAD 14 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:46:29 XMAD 14 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:46:29 XMAD 14 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 15:46:29 XMAD 16 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:46:29 XMAD 16 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:46:29 XMAD 17 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:46:29 XMAD 18 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:46:29 XMAD 19 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:46:29 XMAD 24 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 15:46:29 XMAD 391 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 15:46:29 XMAD 629 7.3600 GGDZP1UYGU9STUHRDP48

30/09/2026 15:55:03 XMAD 33 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 15:59:28 XMAD 16 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 15:59:28 XMAD 17 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 15:59:28 XMAD 32 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 6 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 9 7.3700 GGDZP1UYGU9STUHRDP48

77 30/09/2026 16:04:09 XMAD 10 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 11 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 13 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 15 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 15 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 16 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 16 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 17 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 17 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 17 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 18 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 19 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 20 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 21 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 22 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 22 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 23 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 24 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 24 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 25 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 25 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 27 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 28 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 28 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 28 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 30 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 30 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 31 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 31 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 35 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 36 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 36 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 37 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 40 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 41 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 44 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:09 XMAD 246 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:48 XMAD 1 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:48 XMAD 6 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:48 XMAD 21 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:48 XMAD 23 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 16:04:49 XMAD 18 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:18 XMAD 5 7.4050 GGDZP1UYGU9STUHRDP48

78 30/09/2026 16:22:18 XMAD 15 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:18 XMAD 16 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:18 XMAD 16 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:18 XMAD 20 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:18 XMAD 20 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:18 XMAD 22 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:18 XMAD 22 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:18 XMAD 23 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:18 XMAD 25 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:18 XMAD 26 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:18 XMAD 26 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:18 XMAD 26 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:18 XMAD 26 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:18 XMAD 27 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:18 XMAD 30 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:18 XMAD 31 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:18 XMAD 33 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:18 XMAD 34 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:18 XMAD 43 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:18 XMAD 46 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:18 XMAD 47 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:18 XMAD 49 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:36 XMAD 23 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:36 XMAD 25 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:39 XMAD 6 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:39 XMAD 11 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:39 XMAD 11 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:39 XMAD 12 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:39 XMAD 14 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:39 XMAD 17 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:39 XMAD 18 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:39 XMAD 21 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:39 XMAD 24 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:39 XMAD 25 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:39 XMAD 29 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:39 XMAD 40 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:39 XMAD 41 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:53 XMAD 5 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:53 XMAD 14 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:53 XMAD 14 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:53 XMAD 19 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:53 XMAD 20 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:53 XMAD 24 7.3950 GGDZP1UYGU9STUHRDP48

79 30/09/2026 16:22:53 XMAD 29 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 16:22:53 XMAD 29 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 16:26:00 XMAD 18 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 16:26:00 XMAD 27 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 16:26:37 XMAD 5 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 16:26:37 XMAD 10 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 16:26:37 XMAD 12 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 16:26:37 XMAD 12 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 16:26:37 XMAD 13 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 16:26:37 XMAD 19 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 16:26:37 XMAD 23 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 16:26:37 XMAD 24 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 16:28:58 XMAD 8 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 16:28:58 XMAD 9 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 16:28:58 XMAD 11 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 16:28:58 XMAD 11 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 16:28:58 XMAD 13 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 16:28:58 XMAD 14 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 16:28:58 XMAD 17 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 16:28:58 XMAD 19 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 16:29:46 XMAD 4 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 16:29:46 XMAD 9 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 16:29:46 XMAD 11 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 16:29:46 XMAD 11 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 16:29:46 XMAD 11 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 16:29:46 XMAD 15 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 16:29:46 XMAD 16 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 16:29:46 XMAD 19 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 16:29:46 XMAD 19 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 16:29:46 XMAD 20 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 16:29:46 XMAD 21 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 16:29:46 XMAD 21 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 16:29:46 XMAD 22 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 16:29:46 XMAD 25 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 16:29:46 XMAD 27 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 16:29:46 XMAD 32 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 16:29:46 XMAD 35 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 16:29:46 XMAD 39 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 16:29:46 XMAD 39 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 16:29:46 XMAD 45 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 16:30:25 XMAD 6 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 16:30:25 XMAD 6 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 16:30:25 XMAD 12 7.3750 GGDZP1UYGU9STUHRDP48

80 30/09/2026 16:30:25 XMAD 195 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 16:30:56 XMAD 9 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 16:30:56 XMAD 10 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 16:30:56 XMAD 11 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 16:30:56 XMAD 12 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 16:30:56 XMAD 12 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 16:30:56 XMAD 144 7.3750 GGDZP1UYGU9STUHRDP48

30/09/2026 16:32:18 XMAD 3 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:32:18 XMAD 4 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:32:18 XMAD 5 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:32:18 XMAD 6 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:32:18 XMAD 7 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:32:18 XMAD 8 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:32:18 XMAD 9 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:32:18 XMAD 10 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:32:18 XMAD 10 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:32:18 XMAD 11 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:32:18 XMAD 11 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:32:18 XMAD 11 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:32:18 XMAD 12 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:32:18 XMAD 12 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:32:18 XMAD 13 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:32:18 XMAD 14 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:32:18 XMAD 16 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:32:18 XMAD 19 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:32:18 XMAD 20 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:32:18 XMAD 27 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:32:18 XMAD 100 7.3700 GGDZP1UYGU9STUHRDP48

30/09/2026 16:35:56 XMAD 3 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 16:35:56 XMAD 10 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 16:35:56 XMAD 11 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 16:35:56 XMAD 16 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 16:35:56 XMAD 22 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 16:35:56 XMAD 51 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 16:37:00 XMAD 12 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 16:37:00 XMAD 15 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 16:37:00 XMAD 15 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 16:37:00 XMAD 15 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 16:37:00 XMAD 16 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 16:37:00 XMAD 18 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 16:37:00 XMAD 25 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 16:37:00 XMAD 26 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 16:37:00 XMAD 28 7.3650 GGDZP1UYGU9STUHRDP48

81 30/09/2026 16:37:00 XMAD 28 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 16:37:00 XMAD 30 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 16:37:00 XMAD 66 7.3650 GGDZP1UYGU9STUHRDP48

30/09/2026 16:39:54 XMAD 3 7.3600 GGDZP1UYGU9STUHRDP48

30/09/2026 16:39:54 XMAD 4 7.3600 GGDZP1UYGU9STUHRDP48

30/09/2026 16:39:54 XMAD 7 7.3600 GGDZP1UYGU9STUHRDP48

30/09/2026 16:39:54 XMAD 12 7.3600 GGDZP1UYGU9STUHRDP48

30/09/2026 16:39:54 XMAD 13 7.3600 GGDZP1UYGU9STUHRDP48

30/09/2026 16:39:54 XMAD 14 7.3600 GGDZP1UYGU9STUHRDP48

30/09/2026 16:39:54 XMAD 15 7.3600 GGDZP1UYGU9STUHRDP48

30/09/2026 16:39:54 XMAD 18 7.3600 GGDZP1UYGU9STUHRDP48

30/09/2026 16:39:54 XMAD 20 7.3600 GGDZP1UYGU9STUHRDP48

30/09/2026 16:39:54 XMAD 20 7.3600 GGDZP1UYGU9STUHRDP48

30/09/2026 16:39:54 XMAD 22 7.3600 GGDZP1UYGU9STUHRDP48

30/09/2026 16:39:54 XMAD 22 7.3600 GGDZP1UYGU9STUHRDP48

30/09/2026 16:39:54 XMAD 22 7.3600 GGDZP1UYGU9STUHRDP48

30/09/2026 16:39:54 XMAD 23 7.3600 GGDZP1UYGU9STUHRDP48

30/09/2026 16:39:54 XMAD 23 7.3600 GGDZP1UYGU9STUHRDP48

30/09/2026 16:39:54 XMAD 28 7.3600 GGDZP1UYGU9STUHRDP48

30/09/2026 16:39:54 XMAD 29 7.3600 GGDZP1UYGU9STUHRDP48

30/09/2026 16:39:54 XMAD 31 7.3600 GGDZP1UYGU9STUHRDP48

30/09/2026 16:39:54 XMAD 31 7.3600 GGDZP1UYGU9STUHRDP48

30/09/2026 16:39:54 XMAD 32 7.3600 GGDZP1UYGU9STUHRDP48

30/09/2026 16:39:54 XMAD 38 7.3600 GGDZP1UYGU9STUHRDP48

30/09/2026 16:39:54 XMAD 39 7.3600 GGDZP1UYGU9STUHRDP48

30/09/2026 16:39:54 XMAD 484 7.3600 GGDZP1UYGU9STUHRDP48

30/09/2026 16:40:22 XMAD 4 7.3550 GGDZP1UYGU9STUHRDP48

30/09/2026 16:40:22 XMAD 5 7.3550 GGDZP1UYGU9STUHRDP48

30/09/2026 16:40:22 XMAD 6 7.3550 GGDZP1UYGU9STUHRDP48

30/09/2026 16:40:22 XMAD 9 7.3550 GGDZP1UYGU9STUHRDP48

30/09/2026 16:40:22 XMAD 10 7.3550 GGDZP1UYGU9STUHRDP48

30/09/2026 16:40:22 XMAD 10 7.3550 GGDZP1UYGU9STUHRDP48

30/09/2026 16:40:22 XMAD 11 7.3550 GGDZP1UYGU9STUHRDP48

30/09/2026 16:40:22 XMAD 13 7.3550 GGDZP1UYGU9STUHRDP48

30/09/2026 16:40:22 XMAD 14 7.3550 GGDZP1UYGU9STUHRDP48

30/09/2026 16:40:22 XMAD 15 7.3550 GGDZP1UYGU9STUHRDP48

30/09/2026 16:40:22 XMAD 34 7.3550 GGDZP1UYGU9STUHRDP48

30/09/2026 16:40:22 XMAD 45 7.3550 GGDZP1UYGU9STUHRDP48

30/09/2026 16:49:40 XMAD 6 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 16:49:40 XMAD 10 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 16:49:40 XMAD 15 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 16:49:40 XMAD 16 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 16:49:40 XMAD 17 7.3900 GGDZP1UYGU9STUHRDP48

82 30/09/2026 16:49:40 XMAD 18 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 16:49:40 XMAD 18 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 16:49:40 XMAD 21 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 16:49:40 XMAD 22 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 16:49:40 XMAD 22 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 16:49:40 XMAD 23 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 16:49:40 XMAD 23 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 16:49:40 XMAD 24 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 16:49:40 XMAD 25 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 16:49:40 XMAD 31 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 16:49:40 XMAD 33 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 16:49:40 XMAD 37 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 16:49:40 XMAD 39 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 16:49:40 XMAD 41 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 16:49:44 XMAD 6 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 16:49:44 XMAD 9 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 16:49:44 XMAD 9 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 16:49:44 XMAD 10 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 16:49:44 XMAD 13 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 16:49:44 XMAD 17 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 16:49:44 XMAD 26 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 16:49:44 XMAD 30 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 16:54:32 XMAD 6 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 16:55:46 XMAD 5 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:55:46 XMAD 12 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:55:46 XMAD 18 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:55:46 XMAD 20 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:55:46 XMAD 23 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:55:46 XMAD 23 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:55:46 XMAD 26 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:55:46 XMAD 28 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:55:46 XMAD 30 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:55:46 XMAD 31 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:55:46 XMAD 35 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:55:46 XMAD 36 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:55:46 XMAD 42 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:55:46 XMAD 43 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:55:46 XMAD 44 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:55:46 XMAD 54 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:55:46 XMAD 58 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:55:46 XMAD 62 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:55:46 XMAD 69 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 16:58:35 XMAD 17 7.4000 GGDZP1UYGU9STUHRDP48

83 30/09/2026 16:58:35 XMAD 17 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:58:35 XMAD 20 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:58:35 XMAD 23 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:58:35 XMAD 24 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:58:35 XMAD 27 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:58:35 XMAD 28 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:58:35 XMAD 29 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:58:35 XMAD 30 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:58:35 XMAD 33 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:58:35 XMAD 35 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:58:35 XMAD 37 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:58:35 XMAD 38 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:58:39 XMAD 23 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:58:39 XMAD 24 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:58:39 XMAD 31 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 16:59:58 XMAD 14 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 16:59:58 XMAD 22 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 16:59:58 XMAD 79 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 17:01:09 XMAD 6 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 17:01:09 XMAD 12 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 17:01:09 XMAD 13 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 17:01:09 XMAD 15 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 17:01:09 XMAD 15 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 17:01:09 XMAD 17 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 17:01:09 XMAD 18 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 17:01:09 XMAD 19 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 17:01:09 XMAD 20 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 17:01:09 XMAD 24 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 17:01:09 XMAD 24 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 17:01:09 XMAD 25 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 17:01:09 XMAD 27 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 17:01:09 XMAD 28 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 17:01:09 XMAD 28 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 17:01:09 XMAD 30 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 17:01:09 XMAD 31 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 17:01:09 XMAD 31 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 17:01:09 XMAD 31 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 17:01:09 XMAD 32 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 17:01:09 XMAD 70 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 17:03:03 XMAD 24 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 17:03:03 XMAD 24 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 17:03:03 XMAD 27 7.3800 GGDZP1UYGU9STUHRDP48

30/09/2026 17:04:18 XMAD 5 7.3850 GGDZP1UYGU9STUHRDP48

84 30/09/2026 17:04:18 XMAD 8 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 17:08:57 XMAD 9 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:08:57 XMAD 14 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:08:57 XMAD 17 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:08:57 XMAD 18 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:08:57 XMAD 18 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:08:57 XMAD 20 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:08:57 XMAD 21 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:08:57 XMAD 24 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:08:57 XMAD 25 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:08:57 XMAD 26 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:08:57 XMAD 27 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:08:57 XMAD 30 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:08:57 XMAD 30 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:08:57 XMAD 32 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:08:57 XMAD 33 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:08:57 XMAD 34 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:08:57 XMAD 35 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:08:57 XMAD 37 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:08:57 XMAD 45 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:08:57 XMAD 49 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:11:31 XMAD 9 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:11:31 XMAD 17 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:11:31 XMAD 21 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:11:31 XMAD 24 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:11:31 XMAD 24 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:11:31 XMAD 29 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:11:31 XMAD 32 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:11:31 XMAD 33 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:11:31 XMAD 34 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:11:31 XMAD 34 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:11:31 XMAD 35 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:11:31 XMAD 36 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:11:31 XMAD 37 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:11:31 XMAD 38 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:12:48 XMAD 6 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:12:48 XMAD 7 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:12:48 XMAD 12 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:12:48 XMAD 15 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:12:48 XMAD 16 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:12:48 XMAD 17 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:12:48 XMAD 17 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:12:48 XMAD 18 7.4000 GGDZP1UYGU9STUHRDP48

85 30/09/2026 17:12:48 XMAD 19 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:12:48 XMAD 20 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:12:48 XMAD 23 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:12:48 XMAD 24 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:12:48 XMAD 24 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:12:48 XMAD 25 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:12:48 XMAD 25 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:12:48 XMAD 25 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:12:48 XMAD 26 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:12:48 XMAD 27 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:12:48 XMAD 28 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:12:48 XMAD 28 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:12:48 XMAD 28 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:12:48 XMAD 28 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:12:48 XMAD 28 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:12:48 XMAD 35 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:12:48 XMAD 39 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:12:48 XMAD 41 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:12:48 XMAD 43 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:12:49 XMAD 56 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:14:53 XMAD 19 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 17:14:53 XMAD 27 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 17:15:18 XMAD 7 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 17:15:18 XMAD 15 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 17:15:18 XMAD 16 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 17:15:18 XMAD 24 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 17:15:18 XMAD 24 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 17:15:18 XMAD 25 7.3900 GGDZP1UYGU9STUHRDP48

30/09/2026 17:17:56 XMAD 6 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 17:17:56 XMAD 12 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 17:17:56 XMAD 20 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 17:17:56 XMAD 23 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 17:17:56 XMAD 26 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 17:17:56 XMAD 28 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 17:17:56 XMAD 39 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 17:17:57 XMAD 7 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 17:17:57 XMAD 12 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 17:17:57 XMAD 16 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 17:17:57 XMAD 19 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 17:17:57 XMAD 19 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 17:17:57 XMAD 20 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 17:17:57 XMAD 21 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 17:17:57 XMAD 21 7.3850 GGDZP1UYGU9STUHRDP48

86 30/09/2026 17:17:57 XMAD 24 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 17:17:57 XMAD 24 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 17:17:57 XMAD 25 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 17:17:57 XMAD 27 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 17:17:57 XMAD 29 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 17:17:57 XMAD 30 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 17:17:57 XMAD 33 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 17:17:57 XMAD 33 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 17:17:57 XMAD 38 7.3850 GGDZP1UYGU9STUHRDP48

30/09/2026 17:19:45 XMAD 10 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:19:45 XMAD 15 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:19:45 XMAD 17 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:19:45 XMAD 18 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:19:45 XMAD 20 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:19:45 XMAD 22 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:19:45 XMAD 22 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:19:45 XMAD 23 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:19:45 XMAD 25 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:19:45 XMAD 27 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:19:45 XMAD 28 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:19:45 XMAD 29 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:19:45 XMAD 31 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:19:45 XMAD 31 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:19:45 XMAD 40 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:19:45 XMAD 41 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:23:14 XMAD 7 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 17:23:14 XMAD 11 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 17:23:14 XMAD 12 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 17:23:14 XMAD 13 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 17:23:14 XMAD 14 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 17:23:14 XMAD 15 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 17:23:14 XMAD 16 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 17:23:14 XMAD 18 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 17:23:14 XMAD 20 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 17:23:14 XMAD 21 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 17:23:14 XMAD 22 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 17:23:14 XMAD 24 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 17:23:14 XMAD 26 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 17:23:14 XMAD 26 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 17:23:14 XMAD 28 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 17:23:14 XMAD 29 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 17:23:14 XMAD 30 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 17:23:14 XMAD 32 7.4150 GGDZP1UYGU9STUHRDP48

87 30/09/2026 17:23:14 XMAD 37 7.4150 GGDZP1UYGU9STUHRDP48

30/09/2026 17:23:15 XMAD 1 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 17:23:15 XMAD 30 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 17:24:01 XMAD 10 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 17:24:01 XMAD 12 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 17:24:01 XMAD 13 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 17:24:01 XMAD 16 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 17:24:01 XMAD 25 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 4 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 4 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 6 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 7 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 9 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 9 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 9 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 11 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 12 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 12 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 12 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 12 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 12 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 13 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 13 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 13 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 13 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 14 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 14 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 14 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 14 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 15 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 15 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 15 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 15 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 17 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 18 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 19 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 19 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 20 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 24 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 24 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 25 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 26 7.4100 GGDZP1UYGU9STUHRDP48

30/09/2026 17:26:21 XMAD 30 7.3950 GGDZP1UYGU9STUHRDP48

88 30/09/2026 17:28:12 XMAD 8 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:28:12 XMAD 12 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:28:12 XMAD 13 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:28:12 XMAD 20 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:31 XMAD 3 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:31 XMAD 5 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:31 XMAD 6 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:31 XMAD 6 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:31 XMAD 6 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:31 XMAD 6 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:31 XMAD 6 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:31 XMAD 8 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:31 XMAD 8 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:31 XMAD 10 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:31 XMAD 10 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:31 XMAD 10 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:31 XMAD 11 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:31 XMAD 11 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:31 XMAD 11 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:31 XMAD 13 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:31 XMAD 14 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:31 XMAD 16 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:31 XMAD 16 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:31 XMAD 20 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:31 XMAD 21 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:31 XMAD 21 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:31 XMAD 22 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:31 XMAD 22 7.4000 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:31 XMAD 22 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:31 XMAD 24 7.3950 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:51 XMAD 3 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:51 XMAD 5 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:51 XMAD 6 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:51 XMAD 8 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:51 XMAD 8 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:51 XMAD 8 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:51 XMAD 8 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:51 XMAD 10 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:51 XMAD 10 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:51 XMAD 11 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:51 XMAD 12 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:51 XMAD 13 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:51 XMAD 16 7.4050 GGDZP1UYGU9STUHRDP48

89 30/09/2026 17:29:51 XMAD 16 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:51 XMAD 16 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:51 XMAD 16 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:51 XMAD 18 7.4050 GGDZP1UYGU9STUHRDP48

30/09/2026 17:29:51 XMAD 22 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 09:00:28 XMAD 10 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:00:28 XMAD 11 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:00:28 XMAD 12 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:00:28 XMAD 13 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:00:28 XMAD 14 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:00:28 XMAD 14 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:00:28 XMAD 14 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:00:28 XMAD 18 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:00:28 XMAD 32 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:00:28 XMAD 35 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:00:28 XMAD 37 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:00:28 XMAD 38 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:00:28 XMAD 59 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:00:28 XMAD 62 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:00:28 XMAD 65 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:00:28 XMAD 65 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:00:29 XMAD 9 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:00:29 XMAD 12 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:00:29 XMAD 13 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:00:29 XMAD 17 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:00:29 XMAD 18 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:00:29 XMAD 19 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:00:29 XMAD 54 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:00:58 XMAD 6 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:00:58 XMAD 8 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:00:59 XMAD 4 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:00:59 XMAD 11 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:02:04 XMAD 2 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:02:04 XMAD 6 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:02:04 XMAD 10 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:02:04 XMAD 11 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:02:04 XMAD 12 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:02:04 XMAD 12 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:02:04 XMAD 14 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:02:04 XMAD 16 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:02:04 XMAD 18 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:02:04 XMAD 19 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:02:04 XMAD 23 7.3550 GGDZP1UYGU9STUHRDP48

90 01/10/2026 09:02:04 XMAD 36 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:02:11 XMAD 12 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 6 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 6 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 7 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 8 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 8 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 8 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 8 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 9 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 10 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 10 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 11 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 11 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 11 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 12 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 12 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 12 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 12 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 12 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 13 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 15 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 15 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 16 7.3400 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 17 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 18 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 19 7.3400 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 19 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 19 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 20 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 23 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 24 7.3400 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 28 7.3400 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 30 7.3400 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 30 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 31 7.3400 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 39 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 39 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 40 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:03:33 XMAD 41 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:16 XMAD 7 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:16 XMAD 8 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:16 XMAD 9 7.3700 GGDZP1UYGU9STUHRDP48

91 01/10/2026 09:10:16 XMAD 9 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:16 XMAD 9 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:16 XMAD 10 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:16 XMAD 10 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:16 XMAD 10 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:16 XMAD 11 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:16 XMAD 11 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:16 XMAD 12 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:16 XMAD 12 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:16 XMAD 12 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:16 XMAD 13 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:16 XMAD 14 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:16 XMAD 17 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:16 XMAD 19 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:16 XMAD 19 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:16 XMAD 20 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:16 XMAD 21 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:16 XMAD 21 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:16 XMAD 24 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:21 XMAD 7 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:21 XMAD 8 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:21 XMAD 8 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:21 XMAD 8 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:21 XMAD 9 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:21 XMAD 9 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:21 XMAD 10 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:21 XMAD 10 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:21 XMAD 11 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:21 XMAD 12 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:21 XMAD 12 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:21 XMAD 13 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:21 XMAD 14 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:10:21 XMAD 15 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:16 XMAD 3 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:16 XMAD 7 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:16 XMAD 7 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:16 XMAD 7 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:16 XMAD 7 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:16 XMAD 10 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:16 XMAD 10 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:16 XMAD 10 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:16 XMAD 10 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:16 XMAD 10 7.3550 GGDZP1UYGU9STUHRDP48

92 01/10/2026 09:12:16 XMAD 10 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:16 XMAD 10 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:16 XMAD 11 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:16 XMAD 11 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:16 XMAD 12 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:16 XMAD 12 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:16 XMAD 13 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:16 XMAD 13 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:16 XMAD 13 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:16 XMAD 14 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:16 XMAD 14 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:16 XMAD 15 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:16 XMAD 15 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:16 XMAD 19 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:19 XMAD 6 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:19 XMAD 7 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:19 XMAD 11 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:19 XMAD 13 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:19 XMAD 20 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:25 XMAD 7 7.3400 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:25 XMAD 9 7.3400 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:25 XMAD 9 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:25 XMAD 10 7.3400 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:25 XMAD 10 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:25 XMAD 11 7.3400 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:25 XMAD 13 7.3400 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:25 XMAD 14 7.3400 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:25 XMAD 14 7.3400 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:25 XMAD 15 7.3400 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:25 XMAD 17 7.3400 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:25 XMAD 18 7.3400 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:25 XMAD 34 7.3400 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:50 XMAD 12 7.3350 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:50 XMAD 18 7.3350 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:50 XMAD 23 7.3350 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:59 XMAD 2 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:59 XMAD 5 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:59 XMAD 9 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:59 XMAD 11 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:59 XMAD 13 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:59 XMAD 13 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:59 XMAD 16 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:59 XMAD 17 7.3250 GGDZP1UYGU9STUHRDP48

93 01/10/2026 09:12:59 XMAD 17 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:59 XMAD 18 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:59 XMAD 18 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 09:12:59 XMAD 41 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 09:13:12 XMAD 22 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 09:13:12 XMAD 23 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 09:13:12 XMAD 23 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 09:13:12 XMAD 28 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 09:17:58 XMAD 14 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 09:17:58 XMAD 75 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 09:18:20 XMAD 12 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 09:18:20 XMAD 51 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 09:19:15 XMAD 6 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 09:19:15 XMAD 7 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 09:19:15 XMAD 8 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 09:19:15 XMAD 8 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 09:19:15 XMAD 8 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 09:19:15 XMAD 8 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 09:19:15 XMAD 8 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 09:19:15 XMAD 10 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 09:19:15 XMAD 10 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 09:19:15 XMAD 11 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 09:19:15 XMAD 11 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 09:19:15 XMAD 12 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 09:19:15 XMAD 12 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 09:19:15 XMAD 14 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 09:19:15 XMAD 14 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 09:19:15 XMAD 15 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 09:19:15 XMAD 15 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 09:19:15 XMAD 15 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 09:19:15 XMAD 15 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 09:19:15 XMAD 16 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 09:19:15 XMAD 17 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 09:19:15 XMAD 17 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 09:19:15 XMAD 18 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 09:19:15 XMAD 19 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 09:19:15 XMAD 35 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 09:19:23 XMAD 7 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 09:19:23 XMAD 14 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 09:20:58 XMAD 7 7.2900 GGDZP1UYGU9STUHRDP48

01/10/2026 09:20:58 XMAD 7 7.2900 GGDZP1UYGU9STUHRDP48

01/10/2026 09:20:58 XMAD 16 7.2900 GGDZP1UYGU9STUHRDP48

01/10/2026 09:20:58 XMAD 17 7.2900 GGDZP1UYGU9STUHRDP48

94 01/10/2026 09:20:58 XMAD 19 7.2900 GGDZP1UYGU9STUHRDP48

01/10/2026 09:20:58 XMAD 21 7.2900 GGDZP1UYGU9STUHRDP48

01/10/2026 09:21:41 XMAD 6 7.2850 GGDZP1UYGU9STUHRDP48

01/10/2026 09:21:41 XMAD 7 7.2850 GGDZP1UYGU9STUHRDP48

01/10/2026 09:21:41 XMAD 10 7.2850 GGDZP1UYGU9STUHRDP48

01/10/2026 09:21:41 XMAD 10 7.2850 GGDZP1UYGU9STUHRDP48

01/10/2026 09:21:41 XMAD 11 7.2850 GGDZP1UYGU9STUHRDP48

01/10/2026 09:21:41 XMAD 11 7.2850 GGDZP1UYGU9STUHRDP48

01/10/2026 09:21:41 XMAD 11 7.2850 GGDZP1UYGU9STUHRDP48

01/10/2026 09:21:41 XMAD 12 7.2850 GGDZP1UYGU9STUHRDP48

01/10/2026 09:21:41 XMAD 12 7.2850 GGDZP1UYGU9STUHRDP48

01/10/2026 09:21:41 XMAD 14 7.2850 GGDZP1UYGU9STUHRDP48

01/10/2026 09:21:41 XMAD 16 7.2850 GGDZP1UYGU9STUHRDP48

01/10/2026 09:21:41 XMAD 17 7.2850 GGDZP1UYGU9STUHRDP48

01/10/2026 09:21:41 XMAD 19 7.2850 GGDZP1UYGU9STUHRDP48

01/10/2026 09:21:41 XMAD 78 7.2850 GGDZP1UYGU9STUHRDP48

01/10/2026 09:27:42 XMAD 7 7.2750 GGDZP1UYGU9STUHRDP48

01/10/2026 09:27:42 XMAD 7 7.2750 GGDZP1UYGU9STUHRDP48

01/10/2026 09:27:42 XMAD 7 7.2800 GGDZP1UYGU9STUHRDP48

01/10/2026 09:27:42 XMAD 9 7.2750 GGDZP1UYGU9STUHRDP48

01/10/2026 09:27:42 XMAD 9 7.2750 GGDZP1UYGU9STUHRDP48

01/10/2026 09:27:42 XMAD 10 7.2750 GGDZP1UYGU9STUHRDP48

01/10/2026 09:27:42 XMAD 10 7.2750 GGDZP1UYGU9STUHRDP48

01/10/2026 09:27:42 XMAD 10 7.2750 GGDZP1UYGU9STUHRDP48

01/10/2026 09:27:42 XMAD 10 7.2750 GGDZP1UYGU9STUHRDP48

01/10/2026 09:27:42 XMAD 10 7.2800 GGDZP1UYGU9STUHRDP48

01/10/2026 09:27:42 XMAD 11 7.2750 GGDZP1UYGU9STUHRDP48

01/10/2026 09:27:42 XMAD 12 7.2750 GGDZP1UYGU9STUHRDP48

01/10/2026 09:27:42 XMAD 14 7.2750 GGDZP1UYGU9STUHRDP48

01/10/2026 09:27:42 XMAD 14 7.2750 GGDZP1UYGU9STUHRDP48

01/10/2026 09:27:42 XMAD 14 7.2750 GGDZP1UYGU9STUHRDP48

01/10/2026 09:27:42 XMAD 14 7.2750 GGDZP1UYGU9STUHRDP48

01/10/2026 09:27:42 XMAD 14 7.2800 GGDZP1UYGU9STUHRDP48

01/10/2026 09:27:42 XMAD 16 7.2750 GGDZP1UYGU9STUHRDP48

01/10/2026 09:27:42 XMAD 17 7.2750 GGDZP1UYGU9STUHRDP48

01/10/2026 09:27:42 XMAD 17 7.2800 GGDZP1UYGU9STUHRDP48

01/10/2026 09:27:42 XMAD 18 7.2750 GGDZP1UYGU9STUHRDP48

01/10/2026 09:27:42 XMAD 21 7.2750 GGDZP1UYGU9STUHRDP48

01/10/2026 09:27:42 XMAD 21 7.2750 GGDZP1UYGU9STUHRDP48

01/10/2026 09:27:42 XMAD 21 7.2750 GGDZP1UYGU9STUHRDP48

01/10/2026 09:27:42 XMAD 21 7.2750 GGDZP1UYGU9STUHRDP48

01/10/2026 09:27:42 XMAD 22 7.2750 GGDZP1UYGU9STUHRDP48

01/10/2026 09:27:42 XMAD 23 7.2750 GGDZP1UYGU9STUHRDP48

95 01/10/2026 09:27:42 XMAD 24 7.2750 GGDZP1UYGU9STUHRDP48

01/10/2026 09:27:42 XMAD 52 7.2800 GGDZP1UYGU9STUHRDP48

01/10/2026 09:29:07 XMAD 13 7.2700 GGDZP1UYGU9STUHRDP48

01/10/2026 09:29:07 XMAD 16 7.2700 GGDZP1UYGU9STUHRDP48

01/10/2026 09:29:07 XMAD 39 7.2700 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:12 XMAD 8 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:12 XMAD 9 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:12 XMAD 9 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:12 XMAD 9 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:12 XMAD 9 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:12 XMAD 10 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:12 XMAD 11 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:12 XMAD 11 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:12 XMAD 14 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:12 XMAD 15 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:12 XMAD 16 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:12 XMAD 16 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:12 XMAD 17 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:12 XMAD 17 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:12 XMAD 19 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:12 XMAD 79 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:25 XMAD 13 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:25 XMAD 17 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:25 XMAD 30 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:25 XMAD 51 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:43 XMAD 41 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:48 XMAD 6 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:48 XMAD 9 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:48 XMAD 10 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:48 XMAD 11 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:48 XMAD 11 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:48 XMAD 12 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:48 XMAD 12 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:48 XMAD 12 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:48 XMAD 13 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:48 XMAD 13 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:30:48 XMAD 14 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:34:21 XMAD 10 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 09:34:33 XMAD 7 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:34:33 XMAD 7 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:34:33 XMAD 8 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:34:33 XMAD 10 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:34:33 XMAD 11 7.2600 GGDZP1UYGU9STUHRDP48

96 01/10/2026 09:34:33 XMAD 11 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:34:33 XMAD 12 7.2550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:34:33 XMAD 13 7.2550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:34:33 XMAD 14 7.2550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:34:33 XMAD 16 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 09:34:33 XMAD 18 7.2550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:34:33 XMAD 21 7.2550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:34:33 XMAD 29 7.2550 GGDZP1UYGU9STUHRDP48

01/10/2026 09:35:40 XMAD 7 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:35:40 XMAD 8 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:35:40 XMAD 9 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:35:40 XMAD 10 7.2450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:35:40 XMAD 11 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:35:40 XMAD 11 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:35:40 XMAD 12 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:35:40 XMAD 12 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:35:40 XMAD 13 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:35:40 XMAD 14 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:35:40 XMAD 15 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:35:40 XMAD 15 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:35:40 XMAD 16 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:35:40 XMAD 16 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:35:40 XMAD 17 7.2450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:35:40 XMAD 17 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:35:40 XMAD 17 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:35:40 XMAD 17 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:35:40 XMAD 17 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:35:40 XMAD 18 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:35:40 XMAD 20 7.2450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:35:40 XMAD 21 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:35:40 XMAD 28 7.2450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:35:40 XMAD 67 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:35:40 XMAD 83 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 09:35:44 XMAD 15 7.2400 GGDZP1UYGU9STUHRDP48

01/10/2026 09:35:44 XMAD 18 7.2400 GGDZP1UYGU9STUHRDP48

01/10/2026 09:35:44 XMAD 18 7.2450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:35:44 XMAD 18 7.2450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:35:44 XMAD 22 7.2450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:35:44 XMAD 49 7.2450 GGDZP1UYGU9STUHRDP48

01/10/2026 09:36:25 XMAD 17 7.2400 GGDZP1UYGU9STUHRDP48

01/10/2026 09:39:11 XMAD 5 7.2350 GGDZP1UYGU9STUHRDP48

01/10/2026 09:39:11 XMAD 9 7.2350 GGDZP1UYGU9STUHRDP48

01/10/2026 09:39:11 XMAD 11 7.2350 GGDZP1UYGU9STUHRDP48

97 01/10/2026 09:39:11 XMAD 11 7.2350 GGDZP1UYGU9STUHRDP48

01/10/2026 09:39:11 XMAD 15 7.2300 GGDZP1UYGU9STUHRDP48

01/10/2026 09:39:11 XMAD 15 7.2350 GGDZP1UYGU9STUHRDP48

01/10/2026 09:39:11 XMAD 16 7.2350 GGDZP1UYGU9STUHRDP48

01/10/2026 09:39:11 XMAD 20 7.2350 GGDZP1UYGU9STUHRDP48

01/10/2026 09:39:11 XMAD 22 7.2350 GGDZP1UYGU9STUHRDP48

01/10/2026 09:39:14 XMAD 6 7.2300 GGDZP1UYGU9STUHRDP48

01/10/2026 09:39:14 XMAD 11 7.2300 GGDZP1UYGU9STUHRDP48

01/10/2026 09:39:14 XMAD 12 7.2300 GGDZP1UYGU9STUHRDP48

01/10/2026 09:39:14 XMAD 13 7.2300 GGDZP1UYGU9STUHRDP48

01/10/2026 09:39:14 XMAD 14 7.2300 GGDZP1UYGU9STUHRDP48

01/10/2026 09:39:14 XMAD 14 7.2300 GGDZP1UYGU9STUHRDP48

01/10/2026 09:39:14 XMAD 17 7.2300 GGDZP1UYGU9STUHRDP48

01/10/2026 09:39:14 XMAD 20 7.2300 GGDZP1UYGU9STUHRDP48

01/10/2026 09:39:14 XMAD 90 7.2300 GGDZP1UYGU9STUHRDP48

01/10/2026 09:39:40 XMAD 16 7.2100 GGDZP1UYGU9STUHRDP48

01/10/2026 09:39:40 XMAD 40 7.2250 GGDZP1UYGU9STUHRDP48

01/10/2026 09:39:40 XMAD 59 7.2300 GGDZP1UYGU9STUHRDP48

01/10/2026 09:39:40 XMAD 100 7.2100 GGDZP1UYGU9STUHRDP48

01/10/2026 09:39:44 XMAD 16 7.2100 GGDZP1UYGU9STUHRDP48

01/10/2026 09:39:44 XMAD 64 7.2100 GGDZP1UYGU9STUHRDP48

01/10/2026 09:57:57 XMAD 7 7.2300 GGDZP1UYGU9STUHRDP48

01/10/2026 09:57:57 XMAD 15 7.2300 GGDZP1UYGU9STUHRDP48

01/10/2026 09:57:57 XMAD 20 7.2300 GGDZP1UYGU9STUHRDP48

01/10/2026 09:57:57 XMAD 24 7.2300 GGDZP1UYGU9STUHRDP48

01/10/2026 09:57:57 XMAD 24 7.2300 GGDZP1UYGU9STUHRDP48

01/10/2026 09:57:57 XMAD 26 7.2300 GGDZP1UYGU9STUHRDP48

01/10/2026 09:57:57 XMAD 27 7.2300 GGDZP1UYGU9STUHRDP48

01/10/2026 09:57:57 XMAD 28 7.2300 GGDZP1UYGU9STUHRDP48

01/10/2026 09:57:57 XMAD 29 7.2300 GGDZP1UYGU9STUHRDP48

01/10/2026 09:57:57 XMAD 31 7.2300 GGDZP1UYGU9STUHRDP48

01/10/2026 09:57:57 XMAD 33 7.2300 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:11 XMAD 5 7.2250 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:11 XMAD 10 7.2250 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:11 XMAD 10 7.2250 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:11 XMAD 16 7.2250 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:11 XMAD 19 7.2250 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:12 XMAD 2 7.2250 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:12 XMAD 5 7.2250 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:12 XMAD 7 7.2250 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:12 XMAD 8 7.2250 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:12 XMAD 9 7.2250 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:12 XMAD 10 7.2250 GGDZP1UYGU9STUHRDP48

98 01/10/2026 09:59:12 XMAD 11 7.2250 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:12 XMAD 12 7.2250 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:12 XMAD 16 7.2250 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:12 XMAD 17 7.2250 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:12 XMAD 21 7.2250 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:12 XMAD 23 7.2250 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:12 XMAD 25 7.2250 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:21 XMAD 7 7.2200 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:21 XMAD 7 7.2200 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:21 XMAD 7 7.2200 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:21 XMAD 7 7.2200 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:21 XMAD 9 7.2200 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:21 XMAD 10 7.2200 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:21 XMAD 10 7.2200 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:21 XMAD 10 7.2200 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:21 XMAD 10 7.2200 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:21 XMAD 15 7.2200 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:21 XMAD 17 7.2200 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:21 XMAD 21 7.2200 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:21 XMAD 22 7.2200 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:21 XMAD 23 7.2200 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:53 XMAD 3 7.2200 GGDZP1UYGU9STUHRDP48

01/10/2026 09:59:53 XMAD 12 7.2200 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 6 7.2150 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 7 7.2150 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 9 7.2150 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 9 7.2150 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 10 7.2150 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 11 7.2150 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 12 7.2150 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 12 7.2150 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 14 7.2150 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 14 7.2150 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 16 7.2150 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 16 7.2200 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 17 7.2150 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 19 7.2150 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 19 7.2150 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 21 7.2200 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 22 7.2200 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 23 7.2150 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 24 7.2150 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 27 7.2200 GGDZP1UYGU9STUHRDP48

99 01/10/2026 10:08:13 XMAD 27 7.2200 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 28 7.2150 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 28 7.2200 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 29 7.2200 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 29 7.2200 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 29 7.2200 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 31 7.2150 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 31 7.2150 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 31 7.2150 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 32 7.2150 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 35 7.2200 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 36 7.2200 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 38 7.2200 GGDZP1UYGU9STUHRDP48

01/10/2026 10:08:13 XMAD 39 7.2200 GGDZP1UYGU9STUHRDP48

01/10/2026 10:09:23 XMAD 26 7.2150 GGDZP1UYGU9STUHRDP48

01/10/2026 10:09:27 XMAD 8 7.2150 GGDZP1UYGU9STUHRDP48

01/10/2026 10:09:27 XMAD 15 7.2150 GGDZP1UYGU9STUHRDP48

01/10/2026 10:09:27 XMAD 29 7.2150 GGDZP1UYGU9STUHRDP48

01/10/2026 10:09:27 XMAD 32 7.2150 GGDZP1UYGU9STUHRDP48

01/10/2026 10:09:27 XMAD 33 7.2150 GGDZP1UYGU9STUHRDP48

01/10/2026 10:09:27 XMAD 34 7.2150 GGDZP1UYGU9STUHRDP48

01/10/2026 10:09:27 XMAD 37 7.2150 GGDZP1UYGU9STUHRDP48

01/10/2026 10:09:30 XMAD 6 7.2100 GGDZP1UYGU9STUHRDP48

01/10/2026 10:09:30 XMAD 6 7.2100 GGDZP1UYGU9STUHRDP48

01/10/2026 10:09:30 XMAD 7 7.2100 GGDZP1UYGU9STUHRDP48

01/10/2026 10:09:30 XMAD 9 7.2100 GGDZP1UYGU9STUHRDP48

01/10/2026 10:09:30 XMAD 10 7.2100 GGDZP1UYGU9STUHRDP48

01/10/2026 10:09:30 XMAD 10 7.2100 GGDZP1UYGU9STUHRDP48

01/10/2026 10:09:30 XMAD 10 7.2100 GGDZP1UYGU9STUHRDP48

01/10/2026 10:09:30 XMAD 11 7.2100 GGDZP1UYGU9STUHRDP48

01/10/2026 10:09:30 XMAD 11 7.2100 GGDZP1UYGU9STUHRDP48

01/10/2026 10:09:30 XMAD 12 7.2100 GGDZP1UYGU9STUHRDP48

01/10/2026 10:09:30 XMAD 13 7.2100 GGDZP1UYGU9STUHRDP48

01/10/2026 10:09:30 XMAD 15 7.2100 GGDZP1UYGU9STUHRDP48

01/10/2026 10:09:30 XMAD 16 7.2100 GGDZP1UYGU9STUHRDP48

01/10/2026 10:09:30 XMAD 18 7.2100 GGDZP1UYGU9STUHRDP48

01/10/2026 10:09:30 XMAD 18 7.2100 GGDZP1UYGU9STUHRDP48

01/10/2026 10:09:30 XMAD 19 7.2100 GGDZP1UYGU9STUHRDP48

01/10/2026 10:09:30 XMAD 19 7.2100 GGDZP1UYGU9STUHRDP48

01/10/2026 10:09:30 XMAD 20 7.2100 GGDZP1UYGU9STUHRDP48

01/10/2026 10:09:30 XMAD 22 7.2100 GGDZP1UYGU9STUHRDP48

01/10/2026 10:09:30 XMAD 22 7.2100 GGDZP1UYGU9STUHRDP48

01/10/2026 10:09:30 XMAD 23 7.2100 GGDZP1UYGU9STUHRDP48

100 01/10/2026 10:09:30 XMAD 25 7.2100 GGDZP1UYGU9STUHRDP48

01/10/2026 10:09:30 XMAD 38 7.2100 GGDZP1UYGU9STUHRDP48

01/10/2026 10:30:10 XMAD 10 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 10:30:10 XMAD 20 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 10:30:10 XMAD 28 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 10:30:10 XMAD 49 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 10:30:20 XMAD 16 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 10:30:20 XMAD 23 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 10:30:20 XMAD 28 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 10:30:20 XMAD 33 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 10:30:20 XMAD 36 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 10:30:20 XMAD 38 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 10:30:20 XMAD 41 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 10:30:20 XMAD 42 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 10:30:20 XMAD 42 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 10:30:20 XMAD 46 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 10:30:20 XMAD 47 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 10:30:20 XMAD 48 7.2650 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 11 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 18 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 18 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 19 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 19 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 20 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 22 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 23 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 24 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 26 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 26 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 26 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 28 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 29 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 29 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 30 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 30 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 32 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 33 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 33 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 35 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 36 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 37 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 38 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 40 7.2600 GGDZP1UYGU9STUHRDP48

101 01/10/2026 10:45:08 XMAD 40 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 41 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 41 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 43 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 44 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 44 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 44 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 45 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 46 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 48 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:08 XMAD 55 7.2600 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:12 XMAD 7 7.2550 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:12 XMAD 31 7.2550 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:12 XMAD 38 7.2550 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:19 XMAD 13 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:19 XMAD 16 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:19 XMAD 18 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:19 XMAD 18 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:19 XMAD 18 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:19 XMAD 20 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:19 XMAD 22 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:19 XMAD 22 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:19 XMAD 22 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:19 XMAD 23 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:19 XMAD 23 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:19 XMAD 23 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:19 XMAD 24 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:19 XMAD 33 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:19 XMAD 33 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 10:45:19 XMAD 59 7.2500 GGDZP1UYGU9STUHRDP48

01/10/2026 10:58:22 XMAD 15 7.2800 GGDZP1UYGU9STUHRDP48

01/10/2026 10:58:22 XMAD 25 7.2800 GGDZP1UYGU9STUHRDP48

01/10/2026 10:58:22 XMAD 31 7.2800 GGDZP1UYGU9STUHRDP48

01/10/2026 10:58:33 XMAD 5 7.2750 GGDZP1UYGU9STUHRDP48

01/10/2026 10:58:33 XMAD 11 7.2750 GGDZP1UYGU9STUHRDP48

01/10/2026 10:58:33 XMAD 21 7.2750 GGDZP1UYGU9STUHRDP48

01/10/2026 10:58:33 XMAD 28 7.2750 GGDZP1UYGU9STUHRDP48

01/10/2026 10:58:33 XMAD 38 7.2750 GGDZP1UYGU9STUHRDP48

01/10/2026 11:06:17 XMAD 25 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 11:06:17 XMAD 26 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 11:06:17 XMAD 27 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 11:06:17 XMAD 33 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 11:06:17 XMAD 36 7.3150 GGDZP1UYGU9STUHRDP48

102 01/10/2026 11:06:17 XMAD 37 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 11:06:17 XMAD 37 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 11:06:17 XMAD 42 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 11:06:17 XMAD 42 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 11:06:17 XMAD 43 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 11:06:17 XMAD 44 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 11:06:17 XMAD 44 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 11:06:17 XMAD 44 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 11:06:17 XMAD 50 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 11:07:27 XMAD 15 7.3100 GGDZP1UYGU9STUHRDP48

01/10/2026 11:07:27 XMAD 15 7.3100 GGDZP1UYGU9STUHRDP48

01/10/2026 11:07:27 XMAD 23 7.3100 GGDZP1UYGU9STUHRDP48

01/10/2026 11:07:27 XMAD 26 7.3100 GGDZP1UYGU9STUHRDP48

01/10/2026 11:07:27 XMAD 26 7.3100 GGDZP1UYGU9STUHRDP48

01/10/2026 11:07:27 XMAD 38 7.3100 GGDZP1UYGU9STUHRDP48

01/10/2026 11:07:27 XMAD 41 7.3100 GGDZP1UYGU9STUHRDP48

01/10/2026 11:07:27 XMAD 44 7.3100 GGDZP1UYGU9STUHRDP48

01/10/2026 11:07:27 XMAD 54 7.3100 GGDZP1UYGU9STUHRDP48

01/10/2026 11:07:27 XMAD 56 7.3100 GGDZP1UYGU9STUHRDP48

01/10/2026 11:07:29 XMAD 15 7.3100 GGDZP1UYGU9STUHRDP48

01/10/2026 11:07:29 XMAD 16 7.3100 GGDZP1UYGU9STUHRDP48

01/10/2026 11:07:29 XMAD 21 7.3100 GGDZP1UYGU9STUHRDP48

01/10/2026 11:07:29 XMAD 22 7.3100 GGDZP1UYGU9STUHRDP48

01/10/2026 11:07:29 XMAD 24 7.3100 GGDZP1UYGU9STUHRDP48

01/10/2026 11:07:29 XMAD 27 7.3100 GGDZP1UYGU9STUHRDP48

01/10/2026 11:07:29 XMAD 34 7.3100 GGDZP1UYGU9STUHRDP48

01/10/2026 11:07:29 XMAD 35 7.3100 GGDZP1UYGU9STUHRDP48

01/10/2026 11:07:29 XMAD 39 7.3100 GGDZP1UYGU9STUHRDP48

01/10/2026 11:08:57 XMAD 10 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 11:08:57 XMAD 12 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 11:08:57 XMAD 12 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 11:08:57 XMAD 12 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 11:08:57 XMAD 12 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 11:08:57 XMAD 12 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 11:08:57 XMAD 13 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 11:08:57 XMAD 15 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 11:08:57 XMAD 16 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 11:08:57 XMAD 16 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 11:08:57 XMAD 17 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 11:08:57 XMAD 18 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 11:08:57 XMAD 19 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 11:08:57 XMAD 20 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 11:08:57 XMAD 20 7.3000 GGDZP1UYGU9STUHRDP48

103 01/10/2026 11:08:57 XMAD 20 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 11:08:57 XMAD 25 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 11:08:57 XMAD 25 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 11:08:57 XMAD 27 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 11:08:57 XMAD 27 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 11:08:57 XMAD 32 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 11:08:57 XMAD 34 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 11:08:57 XMAD 34 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 11:08:57 XMAD 39 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 11:08:57 XMAD 42 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 11:08:57 XMAD 47 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 11:08:57 XMAD 54 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 11:08:57 XMAD 56 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 11:12:42 XMAD 10 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 11:12:42 XMAD 14 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 11:12:42 XMAD 16 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 11:12:42 XMAD 16 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 11:12:42 XMAD 17 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 11:12:42 XMAD 17 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 11:12:42 XMAD 18 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 11:12:42 XMAD 26 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 11:12:42 XMAD 31 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 11:28:12 XMAD 12 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 11:28:12 XMAD 16 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 11:28:12 XMAD 17 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 11:28:12 XMAD 17 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 11:28:12 XMAD 17 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 11:28:12 XMAD 18 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 11:28:12 XMAD 19 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 11:28:12 XMAD 20 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 11:28:12 XMAD 25 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 11:28:12 XMAD 28 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 11:28:12 XMAD 29 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 11:28:12 XMAD 31 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 11:28:12 XMAD 32 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 11:36:52 XMAD 13 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 11:36:52 XMAD 16 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 11:36:52 XMAD 17 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 11:36:52 XMAD 20 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 11:36:52 XMAD 23 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 11:36:52 XMAD 25 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 11:36:52 XMAD 26 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 11:36:52 XMAD 28 7.3300 GGDZP1UYGU9STUHRDP48

104 01/10/2026 11:36:52 XMAD 31 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 11:36:52 XMAD 32 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 11:36:52 XMAD 33 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 11:36:52 XMAD 33 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 11:44:26 XMAD 25 7.3350 GGDZP1UYGU9STUHRDP48

01/10/2026 11:44:26 XMAD 33 7.3350 GGDZP1UYGU9STUHRDP48

01/10/2026 11:44:26 XMAD 33 7.3350 GGDZP1UYGU9STUHRDP48

01/10/2026 11:44:26 XMAD 42 7.3350 GGDZP1UYGU9STUHRDP48

01/10/2026 11:55:54 XMAD 20 7.3350 GGDZP1UYGU9STUHRDP48

01/10/2026 11:55:54 XMAD 21 7.3350 GGDZP1UYGU9STUHRDP48

01/10/2026 11:55:54 XMAD 24 7.3350 GGDZP1UYGU9STUHRDP48

01/10/2026 11:55:54 XMAD 25 7.3350 GGDZP1UYGU9STUHRDP48

01/10/2026 11:55:54 XMAD 28 7.3350 GGDZP1UYGU9STUHRDP48

01/10/2026 11:55:54 XMAD 33 7.3350 GGDZP1UYGU9STUHRDP48

01/10/2026 11:55:54 XMAD 33 7.3350 GGDZP1UYGU9STUHRDP48

01/10/2026 11:55:54 XMAD 34 7.3350 GGDZP1UYGU9STUHRDP48

01/10/2026 11:55:54 XMAD 45 7.3350 GGDZP1UYGU9STUHRDP48

01/10/2026 11:55:54 XMAD 47 7.3350 GGDZP1UYGU9STUHRDP48

01/10/2026 11:55:54 XMAD 48 7.3350 GGDZP1UYGU9STUHRDP48

01/10/2026 11:55:54 XMAD 58 7.3350 GGDZP1UYGU9STUHRDP48

01/10/2026 11:55:54 XMAD 60 7.3350 GGDZP1UYGU9STUHRDP48

01/10/2026 12:03:16 XMAD 16 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:03:16 XMAD 18 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:03:16 XMAD 19 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:03:16 XMAD 20 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:03:16 XMAD 24 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:03:16 XMAD 24 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:03:16 XMAD 25 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:03:16 XMAD 25 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:03:16 XMAD 26 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:03:16 XMAD 27 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:03:16 XMAD 29 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:03:16 XMAD 29 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:03:16 XMAD 30 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:03:16 XMAD 31 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:03:16 XMAD 33 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:03:16 XMAD 35 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:03:16 XMAD 37 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:03:16 XMAD 38 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:03:16 XMAD 38 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:03:16 XMAD 40 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:03:16 XMAD 40 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:03:16 XMAD 42 7.3300 GGDZP1UYGU9STUHRDP48

105 01/10/2026 12:03:16 XMAD 43 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:04:26 XMAD 18 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:04:26 XMAD 18 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:04:26 XMAD 25 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:04:26 XMAD 25 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:04:26 XMAD 28 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:04:26 XMAD 29 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:04:26 XMAD 30 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:04:26 XMAD 30 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:04:26 XMAD 31 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:04:26 XMAD 31 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:04:26 XMAD 33 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:04:26 XMAD 36 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:04:26 XMAD 39 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:04:26 XMAD 46 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:04:26 XMAD 46 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:04:26 XMAD 47 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:04:26 XMAD 54 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:06 XMAD 11 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:06 XMAD 14 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:06 XMAD 15 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:06 XMAD 16 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:06 XMAD 19 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:06 XMAD 25 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:06 XMAD 25 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:06 XMAD 27 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:06 XMAD 27 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:06 XMAD 28 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:06 XMAD 29 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:06 XMAD 30 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:06 XMAD 31 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:11 XMAD 15 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:11 XMAD 18 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:11 XMAD 28 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:11 XMAD 56 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:20 XMAD 31 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:20 XMAD 48 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:41 XMAD 2 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:41 XMAD 5 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:41 XMAD 7 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:41 XMAD 9 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:41 XMAD 10 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:41 XMAD 10 7.3200 GGDZP1UYGU9STUHRDP48

106 01/10/2026 12:05:41 XMAD 11 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:41 XMAD 11 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:41 XMAD 11 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:41 XMAD 12 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:41 XMAD 12 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:41 XMAD 12 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:41 XMAD 12 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:41 XMAD 13 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:41 XMAD 13 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:41 XMAD 13 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:41 XMAD 14 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:41 XMAD 16 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:41 XMAD 17 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:41 XMAD 17 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:41 XMAD 22 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:41 XMAD 22 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:41 XMAD 24 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 12:05:41 XMAD 35 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 12:07:00 XMAD 5 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 12:07:00 XMAD 9 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 12:07:00 XMAD 10 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 12:07:00 XMAD 10 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 12:07:00 XMAD 11 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 12:07:00 XMAD 12 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 12:07:00 XMAD 13 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 12:07:00 XMAD 14 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 12:07:00 XMAD 17 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 12:52:07 XMAD 17 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 12:52:07 XMAD 34 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 12:52:07 XMAD 36 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 12:52:07 XMAD 40 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 12:52:07 XMAD 59 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 12:52:07 XMAD 67 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 12:52:07 XMAD 71 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 12:52:07 XMAD 87 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 12:59:38 XMAD 27 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 12:59:38 XMAD 31 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 12:59:38 XMAD 34 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 12:59:38 XMAD 35 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 12:59:38 XMAD 39 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 12:59:38 XMAD 40 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 12:59:38 XMAD 41 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 12:59:38 XMAD 44 7.3800 GGDZP1UYGU9STUHRDP48

107 01/10/2026 12:59:38 XMAD 81 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 12:59:38 XMAD 89 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 23 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 26 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 29 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 30 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 32 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 36 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 37 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 39 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 39 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 42 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 44 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 44 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 46 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 48 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 49 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 60 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 62 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 63 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 64 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 67 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 69 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 70 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 78 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 78 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 80 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 82 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 83 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 89 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 94 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 96 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 98 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 103 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 103 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 108 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 112 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 114 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 115 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 118 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 121 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:13 XMAD 122 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:36 XMAD 18 7.3750 GGDZP1UYGU9STUHRDP48

108 01/10/2026 13:15:36 XMAD 20 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:36 XMAD 26 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:36 XMAD 27 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:36 XMAD 29 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:36 XMAD 30 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:36 XMAD 38 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:36 XMAD 51 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:36 XMAD 75 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:15:36 XMAD 78 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:22:54 XMAD 17 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 13:24:03 XMAD 16 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 13:24:03 XMAD 16 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 13:24:03 XMAD 20 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 13:24:03 XMAD 22 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 13:24:03 XMAD 24 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 13:24:03 XMAD 24 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 13:24:03 XMAD 25 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 13:24:03 XMAD 26 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 13:24:03 XMAD 29 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 13:24:03 XMAD 30 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 13:24:03 XMAD 34 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 13:24:34 XMAD 19 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:24:34 XMAD 22 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:24:34 XMAD 24 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:24:34 XMAD 44 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:27:46 XMAD 8 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:27:46 XMAD 8 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:27:46 XMAD 11 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:27:46 XMAD 12 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:27:46 XMAD 17 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:27:46 XMAD 19 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:27:46 XMAD 23 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:27:46 XMAD 23 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:27:46 XMAD 24 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:27:46 XMAD 27 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:27:46 XMAD 31 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:27:46 XMAD 37 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:31:40 XMAD 17 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 13:31:40 XMAD 24 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 13:31:40 XMAD 29 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 13:31:40 XMAD 31 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 13:31:40 XMAD 38 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 7 7.3700 GGDZP1UYGU9STUHRDP48

109 01/10/2026 13:33:16 XMAD 11 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 12 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 14 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 14 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 16 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 17 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 17 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 17 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 18 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 18 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 18 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 19 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 19 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 19 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 20 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 20 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 21 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 21 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 21 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 22 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 23 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 24 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 24 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 24 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 25 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 25 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 26 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 27 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 28 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 30 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 30 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 32 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 33 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 35 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 38 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 42 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 42 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:16 XMAD 48 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:38 XMAD 5 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:38 XMAD 5 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:38 XMAD 6 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:38 XMAD 7 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:38 XMAD 8 7.3700 GGDZP1UYGU9STUHRDP48

110 01/10/2026 13:33:38 XMAD 8 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:38 XMAD 9 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:38 XMAD 9 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:38 XMAD 10 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:38 XMAD 11 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:38 XMAD 12 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:38 XMAD 13 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:38 XMAD 13 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:38 XMAD 16 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:38 XMAD 17 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:38 XMAD 18 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:38 XMAD 18 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:38 XMAD 18 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:38 XMAD 19 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:38 XMAD 19 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:38 XMAD 22 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:38 XMAD 24 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:38 XMAD 25 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:45 XMAD 9 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:55 XMAD 7 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:55 XMAD 8 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:55 XMAD 9 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:55 XMAD 10 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:55 XMAD 10 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:55 XMAD 10 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:55 XMAD 13 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:55 XMAD 14 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:55 XMAD 14 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:55 XMAD 14 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:55 XMAD 15 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:55 XMAD 15 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:55 XMAD 15 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:55 XMAD 16 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:55 XMAD 16 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:55 XMAD 20 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 13:33:55 XMAD 92 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 13:38:01 XMAD 12 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 13:38:01 XMAD 13 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 13:38:01 XMAD 95 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 13:51:52 XMAD 24 7.4400 GGDZP1UYGU9STUHRDP48

01/10/2026 13:52:41 XMAD 9 7.4350 GGDZP1UYGU9STUHRDP48

01/10/2026 13:52:41 XMAD 10 7.4350 GGDZP1UYGU9STUHRDP48

01/10/2026 13:52:41 XMAD 11 7.4350 GGDZP1UYGU9STUHRDP48

111 01/10/2026 13:52:41 XMAD 11 7.4350 GGDZP1UYGU9STUHRDP48

01/10/2026 13:52:41 XMAD 24 7.4350 GGDZP1UYGU9STUHRDP48

01/10/2026 13:52:41 XMAD 30 7.4350 GGDZP1UYGU9STUHRDP48

01/10/2026 13:52:42 XMAD 7 7.4300 GGDZP1UYGU9STUHRDP48

01/10/2026 13:52:42 XMAD 16 7.4300 GGDZP1UYGU9STUHRDP48

01/10/2026 13:52:42 XMAD 17 7.4300 GGDZP1UYGU9STUHRDP48

01/10/2026 13:52:42 XMAD 17 7.4300 GGDZP1UYGU9STUHRDP48

01/10/2026 13:55:36 XMAD 8 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 13:55:36 XMAD 8 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 13:55:36 XMAD 8 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 13:55:36 XMAD 9 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 13:55:36 XMAD 9 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 13:55:36 XMAD 9 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 13:55:36 XMAD 10 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 13:55:36 XMAD 11 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 13:55:36 XMAD 12 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 13:55:36 XMAD 14 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 13:55:36 XMAD 15 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 13:55:36 XMAD 15 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 13:55:36 XMAD 15 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 13:55:36 XMAD 17 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 13:55:36 XMAD 18 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 13:55:36 XMAD 18 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 13:55:36 XMAD 19 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 13:55:36 XMAD 21 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 13:55:36 XMAD 29 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 13:55:36 XMAD 31 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 13:55:37 XMAD 13 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 13:55:37 XMAD 20 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 13:55:37 XMAD 26 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 13:55:37 XMAD 26 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 13:55:37 XMAD 26 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 14:01:53 XMAD 7 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 14:01:53 XMAD 7 7.4100 GGDZP1UYGU9STUHRDP48

01/10/2026 14:01:53 XMAD 8 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 14:01:53 XMAD 8 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 14:01:53 XMAD 8 7.4100 GGDZP1UYGU9STUHRDP48

01/10/2026 14:01:53 XMAD 9 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 14:01:53 XMAD 9 7.4100 GGDZP1UYGU9STUHRDP48

01/10/2026 14:01:53 XMAD 10 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 14:01:53 XMAD 10 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 14:01:53 XMAD 10 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 14:01:53 XMAD 10 7.4050 GGDZP1UYGU9STUHRDP48

112 01/10/2026 14:01:53 XMAD 10 7.4100 GGDZP1UYGU9STUHRDP48

01/10/2026 14:01:53 XMAD 11 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 14:01:53 XMAD 11 7.4100 GGDZP1UYGU9STUHRDP48

01/10/2026 14:01:53 XMAD 11 7.4100 GGDZP1UYGU9STUHRDP48

01/10/2026 14:01:53 XMAD 11 7.4100 GGDZP1UYGU9STUHRDP48

01/10/2026 14:01:53 XMAD 11 7.4100 GGDZP1UYGU9STUHRDP48

01/10/2026 14:01:53 XMAD 11 7.4100 GGDZP1UYGU9STUHRDP48

01/10/2026 14:01:53 XMAD 12 7.4100 GGDZP1UYGU9STUHRDP48

01/10/2026 14:01:53 XMAD 13 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 14:01:53 XMAD 13 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 14:01:53 XMAD 13 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 14:01:53 XMAD 17 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 14:01:53 XMAD 17 7.4100 GGDZP1UYGU9STUHRDP48

01/10/2026 14:01:53 XMAD 21 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 14:01:53 XMAD 22 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 14:01:53 XMAD 22 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 14:01:53 XMAD 23 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 14:01:53 XMAD 28 7.4100 GGDZP1UYGU9STUHRDP48

01/10/2026 14:08:26 XMAD 10 7.4000 GGDZP1UYGU9STUHRDP48

01/10/2026 14:08:26 XMAD 11 7.4000 GGDZP1UYGU9STUHRDP48

01/10/2026 14:08:26 XMAD 11 7.4000 GGDZP1UYGU9STUHRDP48

01/10/2026 14:08:26 XMAD 16 7.4000 GGDZP1UYGU9STUHRDP48

01/10/2026 14:08:26 XMAD 18 7.4000 GGDZP1UYGU9STUHRDP48

01/10/2026 14:08:26 XMAD 22 7.4000 GGDZP1UYGU9STUHRDP48

01/10/2026 14:08:26 XMAD 23 7.4000 GGDZP1UYGU9STUHRDP48

01/10/2026 14:08:26 XMAD 26 7.4000 GGDZP1UYGU9STUHRDP48

01/10/2026 14:08:26 XMAD 30 7.4000 GGDZP1UYGU9STUHRDP48

01/10/2026 14:08:26 XMAD 32 7.4000 GGDZP1UYGU9STUHRDP48

01/10/2026 14:13:54 XMAD 7 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 14:13:54 XMAD 9 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 14:13:54 XMAD 10 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 14:13:54 XMAD 12 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 14:13:54 XMAD 14 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 14:13:54 XMAD 14 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 14:13:54 XMAD 16 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 14:13:54 XMAD 16 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 14:13:54 XMAD 16 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 14:13:54 XMAD 17 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 14:13:54 XMAD 20 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 14:13:54 XMAD 21 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 14:13:54 XMAD 21 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 14:13:54 XMAD 23 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 14:13:54 XMAD 23 7.3950 GGDZP1UYGU9STUHRDP48

113 01/10/2026 14:13:54 XMAD 24 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 14:13:54 XMAD 24 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 14:13:54 XMAD 25 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 14:13:54 XMAD 26 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 14:13:54 XMAD 53 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 14:16:09 XMAD 7 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 14:16:09 XMAD 7 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 14:16:09 XMAD 7 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 14:16:09 XMAD 7 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 14:16:09 XMAD 10 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 14:16:09 XMAD 12 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 14:16:09 XMAD 13 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 14:16:09 XMAD 13 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 14:16:09 XMAD 13 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 14:16:09 XMAD 13 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 14:16:09 XMAD 14 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 14:16:09 XMAD 41 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 14:17:27 XMAD 23 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 14:17:27 XMAD 26 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 14:17:27 XMAD 30 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 14:17:27 XMAD 30 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 14:33:14 XMAD 18 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 14:33:14 XMAD 20 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 14:33:14 XMAD 25 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 14:33:14 XMAD 26 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 14:33:14 XMAD 27 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 14:33:14 XMAD 31 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 14:33:14 XMAD 34 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 14:33:14 XMAD 37 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 14:33:14 XMAD 40 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 14:33:14 XMAD 44 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 14:33:14 XMAD 51 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 14:39:29 XMAD 17 7.4100 GGDZP1UYGU9STUHRDP48

01/10/2026 14:39:29 XMAD 22 7.4100 GGDZP1UYGU9STUHRDP48

01/10/2026 14:39:29 XMAD 24 7.4100 GGDZP1UYGU9STUHRDP48

01/10/2026 14:39:29 XMAD 30 7.4100 GGDZP1UYGU9STUHRDP48

01/10/2026 14:39:29 XMAD 30 7.4100 GGDZP1UYGU9STUHRDP48

01/10/2026 14:39:29 XMAD 33 7.4100 GGDZP1UYGU9STUHRDP48

01/10/2026 14:39:29 XMAD 36 7.4100 GGDZP1UYGU9STUHRDP48

01/10/2026 14:39:29 XMAD 37 7.4100 GGDZP1UYGU9STUHRDP48

01/10/2026 14:39:29 XMAD 43 7.4100 GGDZP1UYGU9STUHRDP48

01/10/2026 14:47:54 XMAD 21 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 14:47:54 XMAD 35 7.4250 GGDZP1UYGU9STUHRDP48

114 01/10/2026 14:47:54 XMAD 35 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 14:47:54 XMAD 37 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 14:47:54 XMAD 38 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 14:47:54 XMAD 42 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 14:47:54 XMAD 47 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 14:48:23 XMAD 35 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:48:23 XMAD 35 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:48:23 XMAD 40 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:48:23 XMAD 43 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:48:23 XMAD 47 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:51:52 XMAD 18 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:51:52 XMAD 21 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:51:52 XMAD 32 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:51:52 XMAD 36 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:51:52 XMAD 44 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:51:52 XMAD 66 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:52:29 XMAD 13 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:52:29 XMAD 22 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:52:29 XMAD 28 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:52:29 XMAD 31 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:52:29 XMAD 32 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:52:29 XMAD 43 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:53:05 XMAD 21 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:53:05 XMAD 22 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:53:05 XMAD 23 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:53:05 XMAD 31 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:53:05 XMAD 34 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:53:05 XMAD 38 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:53:05 XMAD 45 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:53:05 XMAD 46 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:54:17 XMAD 19 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:54:17 XMAD 22 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:54:17 XMAD 23 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:54:17 XMAD 29 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:54:17 XMAD 30 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:54:17 XMAD 42 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:56:03 XMAD 2 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:56:03 XMAD 8 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 14:56:03 XMAD 14 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:56:03 XMAD 17 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 14:56:03 XMAD 19 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:56:03 XMAD 21 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 14:56:03 XMAD 22 7.4200 GGDZP1UYGU9STUHRDP48

115 01/10/2026 14:56:03 XMAD 26 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 14:56:03 XMAD 26 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 14:56:03 XMAD 28 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 14:56:03 XMAD 28 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 14:56:03 XMAD 29 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 14:56:03 XMAD 29 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 14:56:03 XMAD 30 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 14:56:03 XMAD 31 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 14:56:03 XMAD 31 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:56:03 XMAD 31 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 14:56:03 XMAD 33 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 14:56:03 XMAD 34 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 14:56:03 XMAD 36 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 14:56:03 XMAD 39 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 14:56:03 XMAD 43 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 14:56:03 XMAD 44 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 14:56:03 XMAD 53 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 14:56:03 XMAD 67 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 15:06:40 XMAD 6 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 15:06:40 XMAD 6 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 15:06:40 XMAD 9 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 15:06:40 XMAD 10 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 15:06:40 XMAD 11 7.4100 GGDZP1UYGU9STUHRDP48

01/10/2026 15:06:40 XMAD 11 7.4100 GGDZP1UYGU9STUHRDP48

01/10/2026 15:06:40 XMAD 12 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 15:06:40 XMAD 13 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 15:06:40 XMAD 14 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 15:06:40 XMAD 15 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 15:06:40 XMAD 16 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 15:06:40 XMAD 16 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 15:06:40 XMAD 16 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 15:06:40 XMAD 17 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 15:06:40 XMAD 18 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 15:06:40 XMAD 19 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 15:06:40 XMAD 20 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 15:06:40 XMAD 20 7.4100 GGDZP1UYGU9STUHRDP48

01/10/2026 15:06:40 XMAD 21 7.4100 GGDZP1UYGU9STUHRDP48

01/10/2026 15:06:40 XMAD 23 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 15:06:40 XMAD 23 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 15:06:40 XMAD 23 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 15:06:40 XMAD 24 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 15:06:40 XMAD 28 7.4100 GGDZP1UYGU9STUHRDP48

01/10/2026 15:06:40 XMAD 31 7.4050 GGDZP1UYGU9STUHRDP48

116 01/10/2026 15:07:44 XMAD 6 7.4000 GGDZP1UYGU9STUHRDP48

01/10/2026 15:24:21 XMAD 17 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 15:24:21 XMAD 19 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 15:24:21 XMAD 20 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 15:24:21 XMAD 22 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 15:24:21 XMAD 22 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 15:24:21 XMAD 23 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 15:24:21 XMAD 24 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 15:24:21 XMAD 26 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 15:24:21 XMAD 26 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 15:24:21 XMAD 27 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 15:24:21 XMAD 29 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 15:24:21 XMAD 30 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 15:24:22 XMAD 10 7.4100 GGDZP1UYGU9STUHRDP48

01/10/2026 15:24:22 XMAD 11 7.4100 GGDZP1UYGU9STUHRDP48

01/10/2026 15:24:22 XMAD 12 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 15:24:22 XMAD 12 7.4100 GGDZP1UYGU9STUHRDP48

01/10/2026 15:24:22 XMAD 13 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 15:24:22 XMAD 17 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 15:24:22 XMAD 21 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 15:24:22 XMAD 24 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 15:24:22 XMAD 24 7.4100 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:10 XMAD 13 7.4000 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:10 XMAD 14 7.4000 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:10 XMAD 17 7.4000 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:10 XMAD 18 7.4000 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:10 XMAD 20 7.4000 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:10 XMAD 22 7.4000 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:10 XMAD 23 7.4000 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:10 XMAD 25 7.4000 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:10 XMAD 27 7.4000 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:10 XMAD 27 7.4000 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:10 XMAD 29 7.4000 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:10 XMAD 31 7.4000 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:10 XMAD 32 7.4000 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:10 XMAD 33 7.4000 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:18 XMAD 10 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:18 XMAD 12 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:18 XMAD 12 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:18 XMAD 13 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:18 XMAD 15 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:18 XMAD 15 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:18 XMAD 15 7.3950 GGDZP1UYGU9STUHRDP48

117 01/10/2026 15:31:18 XMAD 16 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:18 XMAD 17 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:18 XMAD 19 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:18 XMAD 21 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:18 XMAD 21 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:18 XMAD 22 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:18 XMAD 23 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:18 XMAD 27 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:18 XMAD 29 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:18 XMAD 29 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:18 XMAD 30 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:18 XMAD 37 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 15:31:18 XMAD 113 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 15:32:24 XMAD 7 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 15:32:24 XMAD 11 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 15:32:24 XMAD 11 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 15:32:24 XMAD 11 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 15:32:24 XMAD 11 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 15:32:24 XMAD 17 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 15:32:24 XMAD 23 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 15:35:08 XMAD 71 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 15:35:09 XMAD 20 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 15:36:29 XMAD 14 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 15:36:29 XMAD 15 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 15:36:29 XMAD 32 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 15:36:42 XMAD 29 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 15:36:42 XMAD 32 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 15:37:13 XMAD 12 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 15:37:13 XMAD 14 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 15:37:13 XMAD 14 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 15:37:13 XMAD 14 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 15:37:13 XMAD 14 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 15:37:13 XMAD 16 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 15:37:13 XMAD 16 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 15:37:13 XMAD 17 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 15:37:13 XMAD 18 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 15:37:13 XMAD 19 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 15:37:13 XMAD 20 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 15:37:13 XMAD 20 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 15:37:13 XMAD 21 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 15:37:13 XMAD 22 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 15:37:13 XMAD 22 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 15:37:13 XMAD 22 7.3850 GGDZP1UYGU9STUHRDP48

118 01/10/2026 15:37:13 XMAD 23 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 15:37:13 XMAD 23 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 15:37:13 XMAD 24 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 15:37:13 XMAD 25 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 15:37:41 XMAD 58 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 15:37:41 XMAD 94 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 15:38:11 XMAD 10 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 15:38:11 XMAD 16 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 15:38:11 XMAD 17 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 15:38:11 XMAD 21 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 15:38:11 XMAD 130 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 15:39:26 XMAD 6 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 15:39:26 XMAD 7 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 15:39:26 XMAD 8 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 15:39:26 XMAD 9 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 15:39:26 XMAD 9 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 15:39:26 XMAD 10 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 15:39:26 XMAD 10 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 15:39:26 XMAD 10 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 15:39:26 XMAD 11 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 15:39:26 XMAD 11 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 15:39:26 XMAD 11 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 15:39:26 XMAD 12 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 15:39:26 XMAD 12 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 15:39:26 XMAD 14 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 15:39:26 XMAD 14 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 15:39:26 XMAD 19 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 15:39:26 XMAD 21 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 15:39:26 XMAD 21 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 15:39:26 XMAD 23 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 15:39:26 XMAD 75 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:17 XMAD 6 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:17 XMAD 8 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:17 XMAD 9 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:17 XMAD 10 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:17 XMAD 12 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:17 XMAD 15 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:17 XMAD 16 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:17 XMAD 44 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:21 XMAD 6 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:21 XMAD 7 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:21 XMAD 7 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:21 XMAD 8 7.3650 GGDZP1UYGU9STUHRDP48

119 01/10/2026 15:40:21 XMAD 8 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:21 XMAD 8 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:21 XMAD 8 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:21 XMAD 9 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:21 XMAD 10 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:21 XMAD 10 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:21 XMAD 10 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:21 XMAD 10 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:21 XMAD 11 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:21 XMAD 11 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:21 XMAD 12 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:21 XMAD 12 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:21 XMAD 12 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:21 XMAD 13 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:21 XMAD 13 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:21 XMAD 13 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:21 XMAD 14 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:21 XMAD 14 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:21 XMAD 14 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:21 XMAD 16 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:21 XMAD 24 7.3650 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:21 XMAD 32 7.3700 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:21 XMAD 157 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 15:40:21 XMAD 222 7.3600 GGDZP1UYGU9STUHRDP48

01/10/2026 15:43:06 XMAD 8 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 15:43:06 XMAD 10 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 15:43:06 XMAD 11 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 15:43:06 XMAD 21 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 15:43:06 XMAD 91 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 15:43:35 XMAD 5 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 15:43:35 XMAD 9 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 15:43:35 XMAD 9 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 15:43:35 XMAD 11 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 15:43:35 XMAD 11 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 15:43:35 XMAD 13 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 15:43:35 XMAD 19 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 15:43:39 XMAD 1 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 15:43:39 XMAD 5 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 15:43:39 XMAD 6 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 15:43:39 XMAD 8 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 15:43:39 XMAD 10 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 15:43:39 XMAD 10 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 15:43:39 XMAD 10 7.3500 GGDZP1UYGU9STUHRDP48

120 01/10/2026 15:43:39 XMAD 11 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 15:43:39 XMAD 11 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 15:43:39 XMAD 14 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 15:43:39 XMAD 14 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 15:43:39 XMAD 14 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 15:43:39 XMAD 15 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 15:43:39 XMAD 15 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 15:43:39 XMAD 16 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 15:43:39 XMAD 16 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 15:43:39 XMAD 19 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 15:45:19 XMAD 12 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 15:45:19 XMAD 51 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 15:45:27 XMAD 6 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 15:45:27 XMAD 7 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 15:45:27 XMAD 8 7.3400 GGDZP1UYGU9STUHRDP48

01/10/2026 15:45:27 XMAD 8 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 15:45:27 XMAD 8 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 15:45:27 XMAD 8 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 15:45:27 XMAD 10 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 15:45:27 XMAD 11 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 15:45:27 XMAD 13 7.3400 GGDZP1UYGU9STUHRDP48

01/10/2026 15:45:27 XMAD 13 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 15:45:27 XMAD 13 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 15:45:27 XMAD 13 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 15:45:27 XMAD 13 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 15:45:27 XMAD 14 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 15:45:27 XMAD 14 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 15:45:27 XMAD 18 7.3400 GGDZP1UYGU9STUHRDP48

01/10/2026 15:45:27 XMAD 35 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 15:45:27 XMAD 100 7.3400 GGDZP1UYGU9STUHRDP48

01/10/2026 15:45:27 XMAD 251 7.3400 GGDZP1UYGU9STUHRDP48

01/10/2026 15:45:28 XMAD 84 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 15:45:28 XMAD 135 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 15:45:28 XMAD 347 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 15:47:02 XMAD 18 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 15:47:02 XMAD 229 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 15:48:36 XMAD 33 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 15:48:36 XMAD 136 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 15:48:36 XMAD 138 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 15:48:36 XMAD 405 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 15:48:49 XMAD 15 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 15:49:45 XMAD 14 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 15:49:45 XMAD 56 7.3050 GGDZP1UYGU9STUHRDP48

121 01/10/2026 15:49:45 XMAD 67 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 15:49:45 XMAD 88 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 15:49:45 XMAD 269 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 15:49:50 XMAD 4 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 15:49:50 XMAD 163 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 15:50:00 XMAD 12 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:04 XMAD 16 7.3100 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:04 XMAD 17 7.3100 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:04 XMAD 23 7.3100 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:04 XMAD 23 7.3100 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:04 XMAD 23 7.3100 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:04 XMAD 25 7.3100 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:04 XMAD 28 7.3100 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:04 XMAD 36 7.3100 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:04 XMAD 40 7.3100 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:04 XMAD 62 7.3100 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:28 XMAD 6 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:28 XMAD 11 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:28 XMAD 16 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:28 XMAD 16 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:28 XMAD 18 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:28 XMAD 20 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:28 XMAD 22 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:28 XMAD 23 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:28 XMAD 26 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:28 XMAD 27 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:28 XMAD 28 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:28 XMAD 31 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:28 XMAD 31 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:28 XMAD 36 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:28 XMAD 36 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:28 XMAD 37 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:28 XMAD 44 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:28 XMAD 53 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:28 XMAD 74 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:28 XMAD 95 7.3050 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:29 XMAD 13 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:29 XMAD 19 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:29 XMAD 19 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:29 XMAD 21 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:29 XMAD 24 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 16:00:29 XMAD 27 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 16:01:28 XMAD 10 7.2950 GGDZP1UYGU9STUHRDP48

122 01/10/2026 16:01:28 XMAD 14 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 16:01:28 XMAD 15 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 16:01:28 XMAD 15 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 16:01:28 XMAD 15 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 16:01:28 XMAD 22 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 16:01:28 XMAD 24 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 16:01:28 XMAD 25 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 16:01:28 XMAD 42 7.3000 GGDZP1UYGU9STUHRDP48

01/10/2026 16:01:29 XMAD 4 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 16:01:29 XMAD 8 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 16:01:29 XMAD 10 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 16:01:29 XMAD 13 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 16:01:29 XMAD 16 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 16:01:29 XMAD 17 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 16:01:29 XMAD 18 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 16:01:29 XMAD 19 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 16:01:29 XMAD 19 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 16:01:29 XMAD 25 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 16:01:29 XMAD 33 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 16:01:29 XMAD 48 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 16:05:12 XMAD 20 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 16:05:12 XMAD 29 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 16:05:12 XMAD 30 7.2950 GGDZP1UYGU9STUHRDP48

01/10/2026 16:05:13 XMAD 6 7.2900 GGDZP1UYGU9STUHRDP48

01/10/2026 16:05:13 XMAD 8 7.2900 GGDZP1UYGU9STUHRDP48

01/10/2026 16:05:13 XMAD 10 7.2900 GGDZP1UYGU9STUHRDP48

01/10/2026 16:05:13 XMAD 10 7.2900 GGDZP1UYGU9STUHRDP48

01/10/2026 16:05:13 XMAD 10 7.2900 GGDZP1UYGU9STUHRDP48

01/10/2026 16:05:13 XMAD 12 7.2900 GGDZP1UYGU9STUHRDP48

01/10/2026 16:05:13 XMAD 13 7.2900 GGDZP1UYGU9STUHRDP48

01/10/2026 16:05:13 XMAD 14 7.2900 GGDZP1UYGU9STUHRDP48

01/10/2026 16:05:13 XMAD 14 7.2900 GGDZP1UYGU9STUHRDP48

01/10/2026 16:05:13 XMAD 17 7.2900 GGDZP1UYGU9STUHRDP48

01/10/2026 16:05:13 XMAD 17 7.2900 GGDZP1UYGU9STUHRDP48

01/10/2026 16:05:13 XMAD 18 7.2900 GGDZP1UYGU9STUHRDP48

01/10/2026 16:05:13 XMAD 21 7.2900 GGDZP1UYGU9STUHRDP48

01/10/2026 16:05:13 XMAD 21 7.2900 GGDZP1UYGU9STUHRDP48

01/10/2026 16:05:13 XMAD 22 7.2900 GGDZP1UYGU9STUHRDP48

01/10/2026 16:05:13 XMAD 24 7.2900 GGDZP1UYGU9STUHRDP48

01/10/2026 16:10:28 XMAD 17 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 16:10:28 XMAD 28 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 16:10:28 XMAD 29 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 16:11:48 XMAD 8 7.3250 GGDZP1UYGU9STUHRDP48

123 01/10/2026 16:11:48 XMAD 10 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 16:11:48 XMAD 15 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 16:11:48 XMAD 15 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 16:11:48 XMAD 16 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 16:11:48 XMAD 18 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 16:11:48 XMAD 18 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 16:11:48 XMAD 20 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 16:11:48 XMAD 25 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 16:11:48 XMAD 25 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 16:11:48 XMAD 26 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 16:11:48 XMAD 26 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 16:11:48 XMAD 28 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 16:11:48 XMAD 28 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 16:11:48 XMAD 29 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 16:11:48 XMAD 33 7.3250 GGDZP1UYGU9STUHRDP48

01/10/2026 16:12:45 XMAD 6 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 16:12:45 XMAD 6 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 16:12:45 XMAD 8 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 16:12:45 XMAD 8 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 16:12:45 XMAD 10 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 16:12:45 XMAD 12 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 16:12:45 XMAD 13 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 16:12:45 XMAD 18 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 16:12:45 XMAD 26 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 16:12:45 XMAD 26 7.3200 GGDZP1UYGU9STUHRDP48

01/10/2026 16:13:23 XMAD 5 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 16:13:23 XMAD 8 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 16:13:23 XMAD 9 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 16:13:23 XMAD 10 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 16:13:23 XMAD 10 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 16:13:23 XMAD 13 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 16:13:23 XMAD 13 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 16:13:23 XMAD 14 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 16:13:23 XMAD 14 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 16:13:23 XMAD 15 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 16:13:23 XMAD 16 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 16:13:23 XMAD 17 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 16:13:23 XMAD 21 7.3150 GGDZP1UYGU9STUHRDP48

01/10/2026 16:22:31 XMAD 12 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 16:22:31 XMAD 14 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 16:22:31 XMAD 14 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 16:22:31 XMAD 14 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 16:22:31 XMAD 15 7.3300 GGDZP1UYGU9STUHRDP48

124 01/10/2026 16:22:31 XMAD 23 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 16:22:31 XMAD 25 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 16:22:31 XMAD 27 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 16:22:31 XMAD 29 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 16:22:31 XMAD 29 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 16:22:31 XMAD 31 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 16:22:31 XMAD 31 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 16:22:31 XMAD 32 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 16:22:31 XMAD 33 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 16:22:31 XMAD 33 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 16:22:31 XMAD 36 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 16:22:31 XMAD 37 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 16:23:05 XMAD 21 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 16:23:05 XMAD 23 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 16:23:05 XMAD 26 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 16:23:05 XMAD 28 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 16:23:05 XMAD 30 7.3300 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:29 XMAD 28 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:29 XMAD 28 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:29 XMAD 29 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:29 XMAD 32 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:29 XMAD 32 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:29 XMAD 35 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:29 XMAD 37 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:29 XMAD 40 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:29 XMAD 42 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:29 XMAD 43 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:29 XMAD 47 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:29 XMAD 49 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:29 XMAD 49 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:29 XMAD 51 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:29 XMAD 52 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:29 XMAD 55 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:29 XMAD 55 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:44 XMAD 22 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:44 XMAD 24 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:44 XMAD 24 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:44 XMAD 26 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:44 XMAD 27 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:44 XMAD 33 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:44 XMAD 36 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:44 XMAD 37 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:44 XMAD 38 7.3500 GGDZP1UYGU9STUHRDP48

125 01/10/2026 16:40:44 XMAD 40 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:44 XMAD 45 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:44 XMAD 48 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:44 XMAD 48 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:44 XMAD 49 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:44 XMAD 50 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:44 XMAD 50 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:44 XMAD 51 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:44 XMAD 54 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:44 XMAD 57 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:44 XMAD 63 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:44 XMAD 65 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:40:44 XMAD 67 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:41:15 XMAD 10 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:48:03 XMAD 4 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:48:03 XMAD 8 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:48:03 XMAD 15 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:48:03 XMAD 18 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:48:03 XMAD 18 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:48:03 XMAD 18 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:48:03 XMAD 19 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:48:03 XMAD 19 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:48:03 XMAD 22 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:48:03 XMAD 22 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:48:03 XMAD 24 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:48:03 XMAD 26 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:48:03 XMAD 26 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:48:03 XMAD 27 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:48:03 XMAD 28 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:48:03 XMAD 30 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:48:03 XMAD 30 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:48:03 XMAD 34 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:48:03 XMAD 35 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:48:03 XMAD 37 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:48:03 XMAD 40 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:48:03 XMAD 42 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:48:03 XMAD 49 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:48:03 XMAD 51 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:50:06 XMAD 13 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:50:06 XMAD 18 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:50:06 XMAD 18 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:50:06 XMAD 22 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:50:06 XMAD 24 7.3450 GGDZP1UYGU9STUHRDP48

126 01/10/2026 16:50:06 XMAD 27 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:50:06 XMAD 28 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:50:06 XMAD 28 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:50:06 XMAD 29 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:50:06 XMAD 31 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:50:06 XMAD 32 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:50:06 XMAD 33 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:50:06 XMAD 38 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:50:06 XMAD 39 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:50:06 XMAD 45 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:50:06 XMAD 46 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:50:06 XMAD 48 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:52:39 XMAD 12 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:52:39 XMAD 17 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:52:39 XMAD 17 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:52:39 XMAD 20 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:52:39 XMAD 21 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:52:39 XMAD 21 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:52:39 XMAD 22 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:52:39 XMAD 23 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:52:39 XMAD 24 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:52:39 XMAD 25 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:52:39 XMAD 26 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:52:39 XMAD 26 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:52:39 XMAD 26 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:52:39 XMAD 27 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:52:39 XMAD 28 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:52:39 XMAD 28 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:52:39 XMAD 29 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:52:39 XMAD 29 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:52:39 XMAD 29 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:52:39 XMAD 30 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:52:39 XMAD 33 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:52:39 XMAD 33 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:53:25 XMAD 9 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:53:25 XMAD 18 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:53:25 XMAD 24 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:53:25 XMAD 25 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:53:25 XMAD 29 7.3450 GGDZP1UYGU9STUHRDP48

01/10/2026 16:54:33 XMAD 17 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:54:33 XMAD 17 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:54:33 XMAD 18 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:54:33 XMAD 21 7.3550 GGDZP1UYGU9STUHRDP48

127 01/10/2026 16:54:33 XMAD 22 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:54:33 XMAD 22 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:54:33 XMAD 24 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:54:33 XMAD 25 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:54:33 XMAD 26 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:54:33 XMAD 26 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:54:33 XMAD 26 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:54:33 XMAD 28 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:54:33 XMAD 29 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:54:33 XMAD 29 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:54:33 XMAD 30 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:54:33 XMAD 30 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:54:33 XMAD 40 7.3550 GGDZP1UYGU9STUHRDP48

01/10/2026 16:56:12 XMAD 9 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:56:12 XMAD 16 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:56:12 XMAD 17 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:56:12 XMAD 18 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:56:12 XMAD 18 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:56:12 XMAD 19 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:56:12 XMAD 23 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:56:12 XMAD 24 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:56:12 XMAD 25 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:56:12 XMAD 28 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:56:12 XMAD 28 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:56:12 XMAD 30 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:56:12 XMAD 33 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:56:12 XMAD 34 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:56:12 XMAD 37 7.3500 GGDZP1UYGU9STUHRDP48

01/10/2026 16:58:39 XMAD 16 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 16:58:39 XMAD 16 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 16:58:39 XMAD 22 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 16:58:39 XMAD 23 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 16:58:39 XMAD 25 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 16:58:39 XMAD 26 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 16:58:41 XMAD 1 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 16:58:41 XMAD 2 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 16:58:41 XMAD 18 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 16:58:41 XMAD 19 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 16:58:41 XMAD 21 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 16:58:41 XMAD 23 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 16:58:41 XMAD 24 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 16:58:41 XMAD 27 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 16:58:41 XMAD 29 7.3800 GGDZP1UYGU9STUHRDP48

128 01/10/2026 16:58:41 XMAD 31 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 16:58:41 XMAD 32 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 16:58:41 XMAD 35 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 16:58:55 XMAD 9 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 16:58:55 XMAD 26 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 17:03:27 XMAD 18 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 17:03:27 XMAD 24 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 17:03:27 XMAD 24 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 17:03:27 XMAD 25 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 17:03:27 XMAD 28 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 17:03:27 XMAD 37 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 17:03:27 XMAD 37 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 17:03:27 XMAD 40 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 17:03:27 XMAD 41 7.3950 GGDZP1UYGU9STUHRDP48

01/10/2026 17:04:50 XMAD 10 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:04:50 XMAD 17 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:04:50 XMAD 18 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:04:50 XMAD 19 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:04:50 XMAD 21 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:04:50 XMAD 23 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:04:50 XMAD 26 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:04:50 XMAD 27 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:04:50 XMAD 27 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:04:50 XMAD 27 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:04:50 XMAD 28 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:04:50 XMAD 31 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:04:50 XMAD 31 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:04:50 XMAD 32 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:04:50 XMAD 35 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:04:50 XMAD 38 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:04:50 XMAD 40 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:08:31 XMAD 17 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:08:31 XMAD 17 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:08:31 XMAD 18 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:08:31 XMAD 19 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:08:31 XMAD 21 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:08:31 XMAD 21 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:08:31 XMAD 21 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:08:31 XMAD 21 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:08:31 XMAD 22 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:08:31 XMAD 24 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:08:31 XMAD 24 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:08:31 XMAD 25 7.3900 GGDZP1UYGU9STUHRDP48

129 01/10/2026 17:08:31 XMAD 27 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:08:31 XMAD 27 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:08:31 XMAD 27 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:08:31 XMAD 32 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:08:31 XMAD 32 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:08:31 XMAD 32 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:08:31 XMAD 34 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:08:31 XMAD 40 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:16 XMAD 18 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:16 XMAD 19 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:16 XMAD 22 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:16 XMAD 24 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:16 XMAD 24 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:16 XMAD 25 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:16 XMAD 26 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:16 XMAD 30 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:16 XMAD 31 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:16 XMAD 31 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:16 XMAD 33 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:16 XMAD 34 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:16 XMAD 34 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:16 XMAD 34 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:16 XMAD 34 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:16 XMAD 35 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:16 XMAD 36 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:16 XMAD 39 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:16 XMAD 40 7.3900 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:18 XMAD 8 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:18 XMAD 10 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:18 XMAD 11 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:18 XMAD 12 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:18 XMAD 15 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:18 XMAD 16 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:18 XMAD 16 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:18 XMAD 17 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:18 XMAD 18 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:18 XMAD 19 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:18 XMAD 23 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:18 XMAD 24 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:18 XMAD 26 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:18 XMAD 28 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:18 XMAD 32 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 17:09:18 XMAD 33 7.3850 GGDZP1UYGU9STUHRDP48

130 01/10/2026 17:09:18 XMAD 34 7.3850 GGDZP1UYGU9STUHRDP48

01/10/2026 17:10:37 XMAD 5 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 17:10:37 XMAD 7 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 17:10:37 XMAD 7 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 17:10:37 XMAD 9 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 17:10:37 XMAD 10 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 17:10:37 XMAD 10 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 17:10:37 XMAD 10 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 17:10:37 XMAD 11 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 17:10:37 XMAD 11 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 17:10:37 XMAD 12 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 17:10:37 XMAD 12 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 17:10:37 XMAD 14 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 17:10:37 XMAD 15 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 17:10:37 XMAD 17 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 17:10:37 XMAD 18 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 17:10:37 XMAD 20 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 17:10:37 XMAD 22 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 17:10:37 XMAD 22 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 17:10:37 XMAD 77 7.3800 GGDZP1UYGU9STUHRDP48

01/10/2026 17:11:19 XMAD 6 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 17:11:19 XMAD 6 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 17:11:19 XMAD 10 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 17:11:19 XMAD 12 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 17:11:19 XMAD 14 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 17:11:19 XMAD 16 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 17:11:19 XMAD 20 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 17:11:19 XMAD 48 7.3750 GGDZP1UYGU9STUHRDP48

01/10/2026 17:18:50 XMAD 8 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 17:18:50 XMAD 16 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 17:18:50 XMAD 17 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 17:18:50 XMAD 17 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 17:18:50 XMAD 19 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 17:18:50 XMAD 21 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 17:18:50 XMAD 25 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 17:18:50 XMAD 25 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 17:18:50 XMAD 25 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 17:18:50 XMAD 28 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 17:18:50 XMAD 30 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 17:18:50 XMAD 32 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 17:18:50 XMAD 34 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 17:18:50 XMAD 35 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 17:18:50 XMAD 40 7.4050 GGDZP1UYGU9STUHRDP48

131 01/10/2026 17:18:50 XMAD 43 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 17:18:52 XMAD 10 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 17:18:52 XMAD 28 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 17:18:52 XMAD 34 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 17:22:31 XMAD 15 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:22:31 XMAD 18 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:22:31 XMAD 19 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:22:31 XMAD 20 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:22:31 XMAD 21 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:22:31 XMAD 23 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:22:31 XMAD 26 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:22:31 XMAD 28 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:22:31 XMAD 37 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:22:31 XMAD 51 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:22:32 XMAD 27 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:22:32 XMAD 32 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:22:32 XMAD 32 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:22:32 XMAD 38 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:22:32 XMAD 42 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:22:35 XMAD 19 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:22:51 XMAD 13 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 17:22:51 XMAD 19 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 17:22:51 XMAD 26 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 17:22:51 XMAD 32 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 17:22:51 XMAD 48 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 17:23:14 XMAD 12 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 17:23:14 XMAD 13 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 17:23:14 XMAD 24 7.4200 GGDZP1UYGU9STUHRDP48

01/10/2026 17:25:26 XMAD 7 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:25:26 XMAD 14 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:10 XMAD 11 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:10 XMAD 12 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:10 XMAD 12 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:10 XMAD 12 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:10 XMAD 14 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:10 XMAD 14 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:10 XMAD 15 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:10 XMAD 15 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:10 XMAD 17 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:10 XMAD 17 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:10 XMAD 18 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:10 XMAD 19 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:10 XMAD 21 7.4150 GGDZP1UYGU9STUHRDP48

132 01/10/2026 17:28:10 XMAD 21 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:10 XMAD 24 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:10 XMAD 27 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:10 XMAD 28 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:10 XMAD 34 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:10 XMAD 36 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:41 XMAD 7 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:41 XMAD 7 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:41 XMAD 7 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:41 XMAD 8 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:41 XMAD 8 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:41 XMAD 10 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:41 XMAD 10 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:41 XMAD 10 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:41 XMAD 11 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:41 XMAD 11 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:41 XMAD 11 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:41 XMAD 12 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:41 XMAD 12 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:41 XMAD 13 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:41 XMAD 13 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:41 XMAD 13 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:41 XMAD 15 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:41 XMAD 15 7.4050 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:41 XMAD 15 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:41 XMAD 15 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:41 XMAD 16 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:41 XMAD 18 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:41 XMAD 18 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:41 XMAD 21 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:41 XMAD 22 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:28:41 XMAD 23 7.4150 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:43 XMAD 1 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:43 XMAD 4 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:43 XMAD 5 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:43 XMAD 6 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:43 XMAD 6 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:43 XMAD 7 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:43 XMAD 10 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:43 XMAD 12 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:43 XMAD 12 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:43 XMAD 22 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:43 XMAD 25 7.4250 GGDZP1UYGU9STUHRDP48

133 01/10/2026 17:29:44 XMAD 1 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:44 XMAD 9 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:44 XMAD 10 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:44 XMAD 11 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:44 XMAD 12 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:44 XMAD 13 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:44 XMAD 15 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:45 XMAD 1 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:45 XMAD 3 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:51 XMAD 6 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:51 XMAD 12 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:51 XMAD 16 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:52 XMAD 8 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:52 XMAD 10 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:52 XMAD 10 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:52 XMAD 10 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:53 XMAD 17 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:53 XMAD 31 7.4250 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:55 XMAD 7 7.4300 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:55 XMAD 7 7.4300 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:55 XMAD 9 7.4300 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:55 XMAD 10 7.4300 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:55 XMAD 16 7.4300 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:56 XMAD 4 7.4300 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:56 XMAD 11 7.4300 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:56 XMAD 11 7.4300 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:56 XMAD 38 7.4300 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:57 XMAD 6 7.4300 GGDZP1UYGU9STUHRDP48

01/10/2026 17:29:57 XMAD 18 7.4300 GGDZP1UYGU9STUHRDP48

02/10/2026 09:14:39 XMAD 20 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 09:15:01 XMAD 20 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 09:15:01 XMAD 20 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 09:15:01 XMAD 21 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 09:15:01 XMAD 22 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 09:15:01 XMAD 24 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 09:15:01 XMAD 25 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 09:15:01 XMAD 30 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 09:15:01 XMAD 31 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 09:15:01 XMAD 34 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 09:15:01 XMAD 36 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 09:15:01 XMAD 38 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 09:15:01 XMAD 39 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 09:15:01 XMAD 41 7.5100 GGDZP1UYGU9STUHRDP48

134 02/10/2026 09:15:01 XMAD 57 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 09:15:01 XMAD 70 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 09:15:22 XMAD 6 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 09:15:22 XMAD 9 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 09:15:22 XMAD 12 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 09:15:22 XMAD 13 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 09:15:22 XMAD 14 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 09:15:22 XMAD 16 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 09:15:22 XMAD 17 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 09:15:22 XMAD 17 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 09:15:22 XMAD 25 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 09:15:22 XMAD 44 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 09:15:37 XMAD 7 7.5000 GGDZP1UYGU9STUHRDP48

02/10/2026 09:15:37 XMAD 8 7.5000 GGDZP1UYGU9STUHRDP48

02/10/2026 09:15:37 XMAD 12 7.5000 GGDZP1UYGU9STUHRDP48

02/10/2026 09:15:37 XMAD 14 7.5000 GGDZP1UYGU9STUHRDP48

02/10/2026 09:15:37 XMAD 33 7.5000 GGDZP1UYGU9STUHRDP48

02/10/2026 09:18:28 XMAD 6 7.4900 GGDZP1UYGU9STUHRDP48

02/10/2026 09:18:28 XMAD 6 7.4900 GGDZP1UYGU9STUHRDP48

02/10/2026 09:18:28 XMAD 6 7.4950 GGDZP1UYGU9STUHRDP48

02/10/2026 09:18:28 XMAD 8 7.4900 GGDZP1UYGU9STUHRDP48

02/10/2026 09:18:28 XMAD 8 7.4950 GGDZP1UYGU9STUHRDP48

02/10/2026 09:18:28 XMAD 10 7.4950 GGDZP1UYGU9STUHRDP48

02/10/2026 09:18:28 XMAD 11 7.4950 GGDZP1UYGU9STUHRDP48

02/10/2026 09:18:28 XMAD 15 7.4900 GGDZP1UYGU9STUHRDP48

02/10/2026 09:18:28 XMAD 15 7.4900 GGDZP1UYGU9STUHRDP48

02/10/2026 09:18:28 XMAD 15 7.4950 GGDZP1UYGU9STUHRDP48

02/10/2026 09:18:28 XMAD 16 7.4950 GGDZP1UYGU9STUHRDP48

02/10/2026 09:18:28 XMAD 20 7.4950 GGDZP1UYGU9STUHRDP48

02/10/2026 09:18:28 XMAD 20 7.4950 GGDZP1UYGU9STUHRDP48

02/10/2026 09:18:28 XMAD 21 7.4900 GGDZP1UYGU9STUHRDP48

02/10/2026 09:18:28 XMAD 26 7.4900 GGDZP1UYGU9STUHRDP48

02/10/2026 09:18:28 XMAD 31 7.4950 GGDZP1UYGU9STUHRDP48

02/10/2026 09:18:28 XMAD 35 7.4900 GGDZP1UYGU9STUHRDP48

02/10/2026 09:18:28 XMAD 39 7.4900 GGDZP1UYGU9STUHRDP48

02/10/2026 09:18:29 XMAD 8 7.4900 GGDZP1UYGU9STUHRDP48

02/10/2026 09:18:29 XMAD 15 7.4900 GGDZP1UYGU9STUHRDP48

02/10/2026 09:18:29 XMAD 15 7.4900 GGDZP1UYGU9STUHRDP48

02/10/2026 09:18:29 XMAD 29 7.4900 GGDZP1UYGU9STUHRDP48

02/10/2026 09:19:16 XMAD 19 7.4900 GGDZP1UYGU9STUHRDP48

02/10/2026 09:20:08 XMAD 11 7.4850 GGDZP1UYGU9STUHRDP48

02/10/2026 09:20:08 XMAD 12 7.4850 GGDZP1UYGU9STUHRDP48

02/10/2026 09:20:08 XMAD 14 7.4850 GGDZP1UYGU9STUHRDP48

135 02/10/2026 09:20:08 XMAD 14 7.4850 GGDZP1UYGU9STUHRDP48

02/10/2026 09:20:08 XMAD 18 7.4850 GGDZP1UYGU9STUHRDP48

02/10/2026 09:20:08 XMAD 26 7.4850 GGDZP1UYGU9STUHRDP48

02/10/2026 09:27:32 XMAD 7 7.4800 GGDZP1UYGU9STUHRDP48

02/10/2026 09:27:32 XMAD 7 7.4800 GGDZP1UYGU9STUHRDP48

02/10/2026 09:27:32 XMAD 9 7.4800 GGDZP1UYGU9STUHRDP48

02/10/2026 09:27:32 XMAD 9 7.4800 GGDZP1UYGU9STUHRDP48

02/10/2026 09:27:32 XMAD 11 7.4800 GGDZP1UYGU9STUHRDP48

02/10/2026 09:27:32 XMAD 11 7.4800 GGDZP1UYGU9STUHRDP48

02/10/2026 09:27:32 XMAD 12 7.4800 GGDZP1UYGU9STUHRDP48

02/10/2026 09:27:32 XMAD 12 7.4800 GGDZP1UYGU9STUHRDP48

02/10/2026 09:27:32 XMAD 13 7.4800 GGDZP1UYGU9STUHRDP48

02/10/2026 09:27:32 XMAD 15 7.4800 GGDZP1UYGU9STUHRDP48

02/10/2026 09:27:32 XMAD 16 7.4800 GGDZP1UYGU9STUHRDP48

02/10/2026 09:27:32 XMAD 19 7.4800 GGDZP1UYGU9STUHRDP48

02/10/2026 09:27:32 XMAD 26 7.4800 GGDZP1UYGU9STUHRDP48

02/10/2026 09:31:26 XMAD 6 7.4750 GGDZP1UYGU9STUHRDP48

02/10/2026 09:31:26 XMAD 7 7.4750 GGDZP1UYGU9STUHRDP48

02/10/2026 09:31:26 XMAD 8 7.4750 GGDZP1UYGU9STUHRDP48

02/10/2026 09:31:26 XMAD 11 7.4750 GGDZP1UYGU9STUHRDP48

02/10/2026 09:31:26 XMAD 11 7.4750 GGDZP1UYGU9STUHRDP48

02/10/2026 09:31:26 XMAD 12 7.4750 GGDZP1UYGU9STUHRDP48

02/10/2026 09:31:26 XMAD 12 7.4750 GGDZP1UYGU9STUHRDP48

02/10/2026 09:31:26 XMAD 13 7.4750 GGDZP1UYGU9STUHRDP48

02/10/2026 09:31:26 XMAD 16 7.4750 GGDZP1UYGU9STUHRDP48

02/10/2026 09:31:26 XMAD 17 7.4750 GGDZP1UYGU9STUHRDP48

02/10/2026 09:31:26 XMAD 18 7.4750 GGDZP1UYGU9STUHRDP48

02/10/2026 09:31:26 XMAD 19 7.4750 GGDZP1UYGU9STUHRDP48

02/10/2026 09:31:26 XMAD 20 7.4750 GGDZP1UYGU9STUHRDP48

02/10/2026 09:31:26 XMAD 23 7.4750 GGDZP1UYGU9STUHRDP48

02/10/2026 09:43:11 XMAD 9 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 09:43:11 XMAD 11 7.5000 GGDZP1UYGU9STUHRDP48

02/10/2026 09:43:11 XMAD 14 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 09:43:11 XMAD 15 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 09:43:11 XMAD 15 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 09:43:11 XMAD 15 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 09:43:11 XMAD 17 7.5000 GGDZP1UYGU9STUHRDP48

02/10/2026 09:43:11 XMAD 17 7.5000 GGDZP1UYGU9STUHRDP48

02/10/2026 09:43:11 XMAD 18 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 09:43:11 XMAD 18 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 09:43:11 XMAD 19 7.5000 GGDZP1UYGU9STUHRDP48

02/10/2026 09:43:11 XMAD 20 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 09:43:11 XMAD 21 7.5050 GGDZP1UYGU9STUHRDP48

136 02/10/2026 09:43:11 XMAD 21 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 09:43:11 XMAD 22 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 09:43:11 XMAD 25 7.5000 GGDZP1UYGU9STUHRDP48

02/10/2026 09:43:11 XMAD 26 7.5000 GGDZP1UYGU9STUHRDP48

02/10/2026 09:43:11 XMAD 28 7.5000 GGDZP1UYGU9STUHRDP48

02/10/2026 09:43:11 XMAD 30 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 09:43:11 XMAD 31 7.5000 GGDZP1UYGU9STUHRDP48

02/10/2026 09:43:11 XMAD 32 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 09:44:01 XMAD 13 7.5000 GGDZP1UYGU9STUHRDP48

02/10/2026 09:44:01 XMAD 16 7.5000 GGDZP1UYGU9STUHRDP48

02/10/2026 09:44:01 XMAD 21 7.5000 GGDZP1UYGU9STUHRDP48

02/10/2026 09:44:04 XMAD 3 7.4950 GGDZP1UYGU9STUHRDP48

02/10/2026 09:44:07 XMAD 5 7.4950 GGDZP1UYGU9STUHRDP48

02/10/2026 09:44:07 XMAD 13 7.4950 GGDZP1UYGU9STUHRDP48

02/10/2026 09:44:07 XMAD 14 7.4950 GGDZP1UYGU9STUHRDP48

02/10/2026 09:44:07 XMAD 14 7.4950 GGDZP1UYGU9STUHRDP48

02/10/2026 09:44:07 XMAD 15 7.4950 GGDZP1UYGU9STUHRDP48

02/10/2026 09:44:07 XMAD 19 7.4950 GGDZP1UYGU9STUHRDP48

02/10/2026 10:03:01 XMAD 17 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 10:03:01 XMAD 23 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 10:03:01 XMAD 27 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 10:03:01 XMAD 28 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 10:03:01 XMAD 30 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 10:03:01 XMAD 31 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 10:03:01 XMAD 36 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 10:03:01 XMAD 46 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 10:03:01 XMAD 46 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 10:10:52 XMAD 14 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 10:10:52 XMAD 18 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 10:10:52 XMAD 20 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 10:10:52 XMAD 20 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 10:10:52 XMAD 21 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 10:10:52 XMAD 21 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 10:10:52 XMAD 23 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 10:10:52 XMAD 28 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 10:10:52 XMAD 29 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 10:10:52 XMAD 31 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 10:10:52 XMAD 32 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 10:10:52 XMAD 35 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 10:11:40 XMAD 11 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 10:11:40 XMAD 12 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 10:11:40 XMAD 13 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 10:11:40 XMAD 14 7.5400 GGDZP1UYGU9STUHRDP48

137 02/10/2026 10:11:40 XMAD 15 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 10:11:40 XMAD 15 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 10:11:40 XMAD 17 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 10:11:40 XMAD 24 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 10:11:40 XMAD 26 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 10:12:39 XMAD 3 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 10:12:39 XMAD 11 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 10:12:39 XMAD 12 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 10:12:39 XMAD 12 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 10:12:39 XMAD 12 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 10:12:39 XMAD 12 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 10:12:39 XMAD 18 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 10:12:39 XMAD 25 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 10:12:39 XMAD 26 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:29 XMAD 5 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:29 XMAD 6 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:29 XMAD 7 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:29 XMAD 8 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:29 XMAD 8 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:29 XMAD 8 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:29 XMAD 9 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:29 XMAD 10 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:29 XMAD 11 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:29 XMAD 12 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:29 XMAD 14 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:29 XMAD 14 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:29 XMAD 14 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:29 XMAD 16 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:36 XMAD 5 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:36 XMAD 7 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:36 XMAD 7 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:36 XMAD 7 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:36 XMAD 7 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:36 XMAD 10 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:36 XMAD 10 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:36 XMAD 10 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:36 XMAD 10 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:36 XMAD 11 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:36 XMAD 12 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:36 XMAD 12 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:36 XMAD 14 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:36 XMAD 15 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:36 XMAD 23 7.5250 GGDZP1UYGU9STUHRDP48

138 02/10/2026 10:14:36 XMAD 28 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:36 XMAD 35 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:36 XMAD 43 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:46 XMAD 5 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:46 XMAD 6 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:46 XMAD 8 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:46 XMAD 10 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:46 XMAD 10 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:46 XMAD 11 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 10:14:46 XMAD 54 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 10:33:10 XMAD 25 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 10:33:10 XMAD 32 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 10:55:47 XMAD 13 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 10:55:47 XMAD 13 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 10:55:47 XMAD 14 7.5550 GGDZP1UYGU9STUHRDP48

02/10/2026 10:55:47 XMAD 16 7.5550 GGDZP1UYGU9STUHRDP48

02/10/2026 10:55:47 XMAD 19 7.5550 GGDZP1UYGU9STUHRDP48

02/10/2026 10:55:47 XMAD 22 7.5550 GGDZP1UYGU9STUHRDP48

02/10/2026 10:55:47 XMAD 23 7.5550 GGDZP1UYGU9STUHRDP48

02/10/2026 10:55:47 XMAD 24 7.5550 GGDZP1UYGU9STUHRDP48

02/10/2026 10:55:47 XMAD 24 7.5550 GGDZP1UYGU9STUHRDP48

02/10/2026 10:55:47 XMAD 25 7.5550 GGDZP1UYGU9STUHRDP48

02/10/2026 10:55:47 XMAD 25 7.5550 GGDZP1UYGU9STUHRDP48

02/10/2026 10:55:47 XMAD 25 7.5550 GGDZP1UYGU9STUHRDP48

02/10/2026 10:55:47 XMAD 28 7.5550 GGDZP1UYGU9STUHRDP48

02/10/2026 10:55:47 XMAD 33 7.5550 GGDZP1UYGU9STUHRDP48

02/10/2026 10:55:47 XMAD 35 7.5550 GGDZP1UYGU9STUHRDP48

02/10/2026 10:55:47 XMAD 39 7.5550 GGDZP1UYGU9STUHRDP48

02/10/2026 10:55:47 XMAD 45 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 11:01:17 XMAD 13 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 11:01:17 XMAD 21 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 11:01:17 XMAD 22 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 11:01:17 XMAD 22 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 11:01:17 XMAD 23 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 11:01:17 XMAD 23 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 11:01:17 XMAD 25 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 11:01:17 XMAD 32 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 11:01:17 XMAD 32 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 11:01:17 XMAD 32 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 11:01:17 XMAD 56 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 11:06:50 XMAD 9 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 11:06:50 XMAD 9 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 11:06:50 XMAD 9 7.5300 GGDZP1UYGU9STUHRDP48

139 02/10/2026 11:06:50 XMAD 12 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 11:06:50 XMAD 14 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 11:06:50 XMAD 16 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 11:06:50 XMAD 17 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 11:06:50 XMAD 18 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 11:06:50 XMAD 20 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 11:06:50 XMAD 33 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 11:06:50 XMAD 34 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 11:06:50 XMAD 58 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 11:20:39 XMAD 6 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 11:20:39 XMAD 13 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 11:20:39 XMAD 14 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 11:20:39 XMAD 15 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 11:20:39 XMAD 16 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 11:20:39 XMAD 17 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 11:20:39 XMAD 24 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 11:20:39 XMAD 34 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 11:24:44 XMAD 8 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 11:24:44 XMAD 14 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 11:24:44 XMAD 19 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 11:24:44 XMAD 23 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 11:24:44 XMAD 27 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 11:24:44 XMAD 29 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 11:24:44 XMAD 31 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 11:27:42 XMAD 22 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 11:27:52 XMAD 6 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 11:27:52 XMAD 11 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 11:27:52 XMAD 23 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 11:27:52 XMAD 29 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 11:28:04 XMAD 5 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 11:28:04 XMAD 6 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 11:28:04 XMAD 7 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 11:28:04 XMAD 7 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 11:28:04 XMAD 8 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 11:28:04 XMAD 8 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 11:28:04 XMAD 8 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 11:28:04 XMAD 9 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 11:28:04 XMAD 9 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 11:28:04 XMAD 12 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 11:28:04 XMAD 12 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 11:28:04 XMAD 12 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 11:28:04 XMAD 16 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 11:28:04 XMAD 16 7.5250 GGDZP1UYGU9STUHRDP48

140 02/10/2026 11:28:04 XMAD 17 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 11:28:04 XMAD 26 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 11:28:04 XMAD 30 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 11:28:04 XMAD 32 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 11:28:04 XMAD 43 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 11:28:05 XMAD 6 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 11:31:35 XMAD 9 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 11:31:35 XMAD 11 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 11:32:58 XMAD 7 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 11:32:58 XMAD 7 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 11:32:58 XMAD 8 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 11:32:58 XMAD 9 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 11:32:58 XMAD 9 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 11:32:58 XMAD 9 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 11:32:58 XMAD 10 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 11:32:58 XMAD 12 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 11:32:58 XMAD 12 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 11:32:58 XMAD 13 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 11:32:58 XMAD 14 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 11:32:58 XMAD 19 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 11:32:58 XMAD 20 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 11:32:58 XMAD 22 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 11:35:37 XMAD 8 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 11:35:37 XMAD 9 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 11:35:37 XMAD 10 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 11:35:37 XMAD 10 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 11:35:37 XMAD 10 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 11:35:37 XMAD 12 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 11:35:37 XMAD 12 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 11:35:37 XMAD 83 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 11:53:20 XMAD 16 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 11:53:20 XMAD 17 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 11:53:20 XMAD 19 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 11:53:20 XMAD 19 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 11:53:20 XMAD 20 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 11:53:20 XMAD 21 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 11:53:20 XMAD 22 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 11:53:20 XMAD 24 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 11:53:20 XMAD 25 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 11:53:20 XMAD 27 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 11:53:20 XMAD 28 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 11:53:20 XMAD 28 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 11:53:20 XMAD 29 7.5250 GGDZP1UYGU9STUHRDP48

141 02/10/2026 11:53:20 XMAD 31 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 12:03:04 XMAD 10 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 12:03:04 XMAD 15 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 12:03:04 XMAD 16 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 12:03:04 XMAD 16 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 12:03:04 XMAD 16 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 12:03:04 XMAD 17 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 12:03:04 XMAD 19 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 12:03:04 XMAD 19 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 12:03:04 XMAD 23 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 12:03:04 XMAD 24 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 12:03:04 XMAD 25 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 12:03:04 XMAD 25 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 12:03:04 XMAD 27 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 12:03:04 XMAD 28 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 12:10:25 XMAD 8 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 12:10:25 XMAD 14 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 12:10:25 XMAD 15 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 12:10:25 XMAD 16 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 12:10:25 XMAD 19 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 12:10:25 XMAD 19 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 12:10:25 XMAD 19 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 12:10:25 XMAD 22 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 12:10:25 XMAD 23 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 12:10:25 XMAD 24 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 12:10:25 XMAD 26 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 12:13:03 XMAD 8 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 12:13:03 XMAD 14 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 12:13:03 XMAD 15 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 12:13:03 XMAD 15 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 12:13:03 XMAD 18 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 12:13:03 XMAD 18 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 12:13:03 XMAD 19 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 12:13:03 XMAD 25 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 12:21:25 XMAD 14 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 12:21:25 XMAD 14 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 12:21:25 XMAD 17 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 12:23:04 XMAD 12 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 12:23:04 XMAD 24 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 12:23:04 XMAD 25 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 12:23:04 XMAD 32 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 12:23:04 XMAD 49 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 12:23:55 XMAD 1 7.5200 GGDZP1UYGU9STUHRDP48

142 02/10/2026 12:23:55 XMAD 18 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 12:23:55 XMAD 18 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 12:23:55 XMAD 18 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 12:23:55 XMAD 19 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 12:23:55 XMAD 25 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 12:23:55 XMAD 30 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 12:23:55 XMAD 32 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 12:23:55 XMAD 35 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 12:23:55 XMAD 42 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 12:23:55 XMAD 43 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 12:57:14 XMAD 26 7.5750 GGDZP1UYGU9STUHRDP48

02/10/2026 12:57:14 XMAD 27 7.5750 GGDZP1UYGU9STUHRDP48

02/10/2026 12:57:14 XMAD 34 7.5750 GGDZP1UYGU9STUHRDP48

02/10/2026 12:57:14 XMAD 34 7.5750 GGDZP1UYGU9STUHRDP48

02/10/2026 12:57:14 XMAD 34 7.5750 GGDZP1UYGU9STUHRDP48

02/10/2026 12:57:14 XMAD 38 7.5750 GGDZP1UYGU9STUHRDP48

02/10/2026 12:57:14 XMAD 43 7.5750 GGDZP1UYGU9STUHRDP48

02/10/2026 12:57:14 XMAD 50 7.5750 GGDZP1UYGU9STUHRDP48

02/10/2026 12:57:14 XMAD 51 7.5750 GGDZP1UYGU9STUHRDP48

02/10/2026 12:57:14 XMAD 54 7.5750 GGDZP1UYGU9STUHRDP48

02/10/2026 12:57:15 XMAD 16 7.5750 GGDZP1UYGU9STUHRDP48

02/10/2026 12:57:15 XMAD 17 7.5750 GGDZP1UYGU9STUHRDP48

02/10/2026 12:57:15 XMAD 17 7.5750 GGDZP1UYGU9STUHRDP48

02/10/2026 12:57:15 XMAD 17 7.5750 GGDZP1UYGU9STUHRDP48

02/10/2026 12:57:15 XMAD 28 7.5750 GGDZP1UYGU9STUHRDP48

02/10/2026 13:01:56 XMAD 14 7.5750 GGDZP1UYGU9STUHRDP48

02/10/2026 13:01:56 XMAD 14 7.5750 GGDZP1UYGU9STUHRDP48

02/10/2026 13:01:56 XMAD 16 7.5750 GGDZP1UYGU9STUHRDP48

02/10/2026 13:01:56 XMAD 16 7.5750 GGDZP1UYGU9STUHRDP48

02/10/2026 13:01:56 XMAD 19 7.5750 GGDZP1UYGU9STUHRDP48

02/10/2026 13:01:56 XMAD 19 7.5750 GGDZP1UYGU9STUHRDP48

02/10/2026 13:01:56 XMAD 21 7.5750 GGDZP1UYGU9STUHRDP48

02/10/2026 13:01:56 XMAD 24 7.5750 GGDZP1UYGU9STUHRDP48

02/10/2026 13:01:56 XMAD 25 7.5750 GGDZP1UYGU9STUHRDP48

02/10/2026 13:01:56 XMAD 30 7.5750 GGDZP1UYGU9STUHRDP48

02/10/2026 13:01:56 XMAD 33 7.5750 GGDZP1UYGU9STUHRDP48

02/10/2026 13:05:10 XMAD 8 7.5700 GGDZP1UYGU9STUHRDP48

02/10/2026 13:05:10 XMAD 10 7.5750 GGDZP1UYGU9STUHRDP48

02/10/2026 13:05:10 XMAD 12 7.5700 GGDZP1UYGU9STUHRDP48

02/10/2026 13:05:10 XMAD 12 7.5700 GGDZP1UYGU9STUHRDP48

02/10/2026 13:05:10 XMAD 13 7.5700 GGDZP1UYGU9STUHRDP48

02/10/2026 13:05:10 XMAD 13 7.5750 GGDZP1UYGU9STUHRDP48

02/10/2026 13:05:10 XMAD 14 7.5700 GGDZP1UYGU9STUHRDP48

143 02/10/2026 13:05:10 XMAD 18 7.5750 GGDZP1UYGU9STUHRDP48

02/10/2026 13:05:10 XMAD 20 7.5700 GGDZP1UYGU9STUHRDP48

02/10/2026 13:05:10 XMAD 25 7.5700 GGDZP1UYGU9STUHRDP48

02/10/2026 13:05:10 XMAD 27 7.5700 GGDZP1UYGU9STUHRDP48

02/10/2026 13:05:10 XMAD 29 7.5750 GGDZP1UYGU9STUHRDP48

02/10/2026 13:05:11 XMAD 9 7.5650 GGDZP1UYGU9STUHRDP48

02/10/2026 13:05:11 XMAD 9 7.5650 GGDZP1UYGU9STUHRDP48

02/10/2026 13:05:11 XMAD 11 7.5650 GGDZP1UYGU9STUHRDP48

02/10/2026 13:05:11 XMAD 11 7.5650 GGDZP1UYGU9STUHRDP48

02/10/2026 13:05:11 XMAD 12 7.5600 GGDZP1UYGU9STUHRDP48

02/10/2026 13:05:11 XMAD 12 7.5650 GGDZP1UYGU9STUHRDP48

02/10/2026 13:05:11 XMAD 16 7.5650 GGDZP1UYGU9STUHRDP48

02/10/2026 13:05:11 XMAD 21 7.5600 GGDZP1UYGU9STUHRDP48

02/10/2026 13:05:11 XMAD 21 7.5650 GGDZP1UYGU9STUHRDP48

02/10/2026 13:05:11 XMAD 28 7.5600 GGDZP1UYGU9STUHRDP48

02/10/2026 13:05:11 XMAD 40 7.5650 GGDZP1UYGU9STUHRDP48

02/10/2026 13:05:11 XMAD 53 7.5650 GGDZP1UYGU9STUHRDP48

02/10/2026 13:09:10 XMAD 8 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 13:09:10 XMAD 19 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 13:09:10 XMAD 28 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 13:09:10 XMAD 31 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 13:15:11 XMAD 5 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 13:15:11 XMAD 6 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 13:15:11 XMAD 7 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 13:15:11 XMAD 8 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 13:15:11 XMAD 14 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 13:15:11 XMAD 17 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 13:15:11 XMAD 20 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 13:15:11 XMAD 27 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 13:15:11 XMAD 31 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 13:15:11 XMAD 60 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 13:18:11 XMAD 5 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 13:18:11 XMAD 6 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 13:18:11 XMAD 8 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 13:18:11 XMAD 10 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 13:18:11 XMAD 11 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 13:18:11 XMAD 12 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 13:18:11 XMAD 14 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 13:18:11 XMAD 16 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 13:18:11 XMAD 16 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 13:18:11 XMAD 19 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 13:18:11 XMAD 28 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 13:18:11 XMAD 67 7.5400 GGDZP1UYGU9STUHRDP48

144 02/10/2026 13:19:11 XMAD 7 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 13:19:11 XMAD 7 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 13:19:11 XMAD 7 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 13:19:11 XMAD 9 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 13:19:11 XMAD 10 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 13:19:11 XMAD 13 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 13:19:11 XMAD 17 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 13:19:11 XMAD 28 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 13:19:11 XMAD 42 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 13:31:59 XMAD 5 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 13:31:59 XMAD 6 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 13:31:59 XMAD 7 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 13:31:59 XMAD 7 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 13:31:59 XMAD 9 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 13:31:59 XMAD 9 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 13:31:59 XMAD 10 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 13:31:59 XMAD 10 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 13:31:59 XMAD 11 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 13:31:59 XMAD 12 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 13:31:59 XMAD 14 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 13:31:59 XMAD 15 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 13:31:59 XMAD 64 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 13:32:02 XMAD 13 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 13:32:02 XMAD 17 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 13:32:02 XMAD 20 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 13:32:02 XMAD 39 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 13:32:04 XMAD 6 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 13:32:04 XMAD 7 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 13:32:04 XMAD 9 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 13:32:04 XMAD 9 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 13:32:04 XMAD 10 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 13:32:04 XMAD 11 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 13:32:04 XMAD 13 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 13:32:04 XMAD 15 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 13:32:04 XMAD 21 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 13:32:04 XMAD 23 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 13:32:04 XMAD 26 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 13:32:04 XMAD 74 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 13:43:33 XMAD 14 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 13:43:33 XMAD 14 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 13:43:33 XMAD 16 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 13:43:33 XMAD 17 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 13:43:33 XMAD 19 7.5250 GGDZP1UYGU9STUHRDP48

145 02/10/2026 13:43:33 XMAD 19 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 13:43:33 XMAD 22 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 13:43:33 XMAD 22 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 13:43:33 XMAD 25 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 13:43:33 XMAD 26 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 13:43:33 XMAD 28 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 13:43:33 XMAD 29 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 13:43:33 XMAD 37 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 13:43:33 XMAD 57 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 13:58:00 XMAD 1 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 13:58:47 XMAD 10 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 13:58:47 XMAD 13 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 13:58:47 XMAD 15 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 13:58:47 XMAD 21 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 13:58:47 XMAD 21 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 13:58:47 XMAD 21 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 13:58:47 XMAD 24 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 13:58:47 XMAD 26 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 13:58:47 XMAD 27 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 13:58:47 XMAD 34 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 13:58:47 XMAD 41 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 13:58:47 XMAD 63 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 14:03:14 XMAD 9 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 14:03:14 XMAD 12 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 14:03:14 XMAD 14 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 14:03:14 XMAD 16 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 14:03:14 XMAD 17 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 14:03:14 XMAD 18 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 14:03:14 XMAD 18 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 14:03:14 XMAD 19 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 14:03:14 XMAD 28 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 14:03:14 XMAD 33 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 14:03:14 XMAD 36 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 14:03:14 XMAD 36 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 14:03:14 XMAD 38 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 14:03:14 XMAD 55 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 14:05:34 XMAD 8 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 14:05:34 XMAD 11 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 14:05:34 XMAD 13 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 14:05:34 XMAD 13 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 14:05:34 XMAD 15 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 14:05:34 XMAD 16 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 14:05:34 XMAD 17 7.5200 GGDZP1UYGU9STUHRDP48

146 02/10/2026 14:05:34 XMAD 19 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 14:05:34 XMAD 24 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 14:05:34 XMAD 27 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 14:05:34 XMAD 31 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 14:05:34 XMAD 33 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 14:05:34 XMAD 35 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 14:05:34 XMAD 36 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 14:12:19 XMAD 25 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 14:12:19 XMAD 32 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 14:35:35 XMAD 32 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 14:39:06 XMAD 1 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 14:39:06 XMAD 13 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 14:39:06 XMAD 19 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 14:39:06 XMAD 22 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 14:39:06 XMAD 24 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 14:39:06 XMAD 26 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 14:39:06 XMAD 30 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 14:39:06 XMAD 30 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 14:39:06 XMAD 31 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 14:39:06 XMAD 34 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 14:39:06 XMAD 35 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 14:39:06 XMAD 43 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 14:39:06 XMAD 43 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 14:39:06 XMAD 48 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 14:39:06 XMAD 50 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 14:44:54 XMAD 13 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 14:44:54 XMAD 13 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 14:44:54 XMAD 18 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 14:44:54 XMAD 20 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 14:44:54 XMAD 21 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 14:44:54 XMAD 23 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 14:44:54 XMAD 25 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 14:44:54 XMAD 26 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 14:44:54 XMAD 27 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 14:44:54 XMAD 28 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 14:44:54 XMAD 31 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 14:44:54 XMAD 37 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 14:44:54 XMAD 37 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 14:44:54 XMAD 39 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 14:44:54 XMAD 39 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 14:44:54 XMAD 44 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 14:44:54 XMAD 60 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 14:44:55 XMAD 28 7.5250 GGDZP1UYGU9STUHRDP48

147 02/10/2026 15:08:17 XMAD 3 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 15:08:17 XMAD 9 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 15:08:17 XMAD 9 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 15:08:17 XMAD 13 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 15:08:17 XMAD 13 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 15:08:17 XMAD 15 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 15:08:17 XMAD 20 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 15:08:17 XMAD 20 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 15:08:17 XMAD 20 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 15:08:17 XMAD 20 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 15:08:17 XMAD 21 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 15:08:17 XMAD 22 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 15:08:17 XMAD 23 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 15:08:17 XMAD 23 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 15:08:17 XMAD 24 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 15:08:17 XMAD 27 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 15:08:17 XMAD 29 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 15:08:17 XMAD 32 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 15:08:17 XMAD 34 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 15:08:17 XMAD 34 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 15:08:17 XMAD 36 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 15:08:17 XMAD 37 7.5200 GGDZP1UYGU9STUHRDP48

02/10/2026 15:08:17 XMAD 37 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 15:08:17 XMAD 39 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 15:08:17 XMAD 44 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 15:08:17 XMAD 47 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 15:08:17 XMAD 56 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 15:12:11 XMAD 6 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 15:12:11 XMAD 9 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 15:12:11 XMAD 12 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 15:12:11 XMAD 13 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 15:12:11 XMAD 16 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 15:12:11 XMAD 18 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 15:12:11 XMAD 18 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 15:12:11 XMAD 18 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 15:12:11 XMAD 19 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 15:12:11 XMAD 20 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 15:12:11 XMAD 21 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 15:12:11 XMAD 21 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 15:12:11 XMAD 21 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 15:12:11 XMAD 22 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 15:12:11 XMAD 23 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 15:12:11 XMAD 26 7.5150 GGDZP1UYGU9STUHRDP48

148 02/10/2026 15:12:11 XMAD 26 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 15:12:11 XMAD 26 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 15:12:11 XMAD 31 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 15:12:11 XMAD 377 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 15:23:35 XMAD 11 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 15:23:35 XMAD 14 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 15:23:35 XMAD 17 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 15:23:35 XMAD 17 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 15:23:35 XMAD 19 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 15:23:35 XMAD 23 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 15:23:35 XMAD 25 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 15:23:35 XMAD 26 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 15:23:35 XMAD 28 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 15:23:35 XMAD 31 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 15:23:35 XMAD 32 7.5150 GGDZP1UYGU9STUHRDP48

02/10/2026 15:23:36 XMAD 7 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 15:23:36 XMAD 8 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 15:23:36 XMAD 9 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 15:23:36 XMAD 12 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 15:23:36 XMAD 16 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 15:23:36 XMAD 19 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 15:23:36 XMAD 21 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 15:23:36 XMAD 21 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 15:23:36 XMAD 27 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 15:23:36 XMAD 111 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 15:23:36 XMAD 124 7.5100 GGDZP1UYGU9STUHRDP48

02/10/2026 15:30:00 XMAD 6 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 15:30:00 XMAD 7 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 15:30:00 XMAD 8 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 15:30:00 XMAD 8 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 15:30:00 XMAD 12 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 15:30:00 XMAD 12 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 15:30:00 XMAD 15 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 15:30:00 XMAD 16 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 15:30:00 XMAD 16 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 15:30:00 XMAD 16 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 15:30:00 XMAD 17 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 15:30:00 XMAD 18 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 15:30:00 XMAD 20 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 15:30:00 XMAD 22 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 15:30:00 XMAD 50 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 15:30:00 XMAD 66 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 15:30:34 XMAD 49 7.5050 GGDZP1UYGU9STUHRDP48

149 02/10/2026 15:31:06 XMAD 21 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 15:31:06 XMAD 24 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 15:31:06 XMAD 65 7.5050 GGDZP1UYGU9STUHRDP48

02/10/2026 15:33:55 XMAD 4 7.5000 GGDZP1UYGU9STUHRDP48

02/10/2026 15:33:55 XMAD 6 7.5000 GGDZP1UYGU9STUHRDP48

02/10/2026 15:33:55 XMAD 6 7.5000 GGDZP1UYGU9STUHRDP48

02/10/2026 15:33:55 XMAD 11 7.5000 GGDZP1UYGU9STUHRDP48

02/10/2026 15:33:55 XMAD 12 7.5000 GGDZP1UYGU9STUHRDP48

02/10/2026 15:33:55 XMAD 13 7.5000 GGDZP1UYGU9STUHRDP48

02/10/2026 15:33:55 XMAD 13 7.5000 GGDZP1UYGU9STUHRDP48

02/10/2026 15:33:55 XMAD 14 7.5000 GGDZP1UYGU9STUHRDP48

02/10/2026 15:33:55 XMAD 19 7.5000 GGDZP1UYGU9STUHRDP48

02/10/2026 15:33:55 XMAD 21 7.5000 GGDZP1UYGU9STUHRDP48

02/10/2026 15:33:55 XMAD 23 7.5000 GGDZP1UYGU9STUHRDP48

02/10/2026 15:33:55 XMAD 28 7.5000 GGDZP1UYGU9STUHRDP48

02/10/2026 15:33:55 XMAD 118 7.5000 GGDZP1UYGU9STUHRDP48

02/10/2026 15:50:06 XMAD 5 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 15:50:06 XMAD 8 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 15:50:06 XMAD 9 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 15:50:06 XMAD 20 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 15:50:06 XMAD 21 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 15:50:06 XMAD 23 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 15:50:06 XMAD 24 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 15:50:06 XMAD 25 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 15:50:06 XMAD 25 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 15:50:06 XMAD 27 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 15:50:06 XMAD 30 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 15:50:06 XMAD 33 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 15:50:06 XMAD 36 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 15:50:06 XMAD 40 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 15:50:06 XMAD 41 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 15:52:27 XMAD 1 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 15:52:27 XMAD 18 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 15:52:27 XMAD 20 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 15:52:27 XMAD 32 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 15:52:27 XMAD 33 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 15:52:27 XMAD 38 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 15:52:42 XMAD 14 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 15:52:42 XMAD 18 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 15:52:42 XMAD 19 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 15:52:42 XMAD 19 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 15:52:42 XMAD 20 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 15:52:42 XMAD 20 7.5400 GGDZP1UYGU9STUHRDP48

150 02/10/2026 15:52:42 XMAD 20 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 15:52:42 XMAD 22 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 15:52:42 XMAD 24 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 15:52:42 XMAD 26 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 15:52:42 XMAD 31 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 15:52:42 XMAD 33 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 15:52:43 XMAD 8 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 15:52:43 XMAD 16 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 15:52:43 XMAD 17 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 15:52:43 XMAD 18 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 15:52:43 XMAD 29 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 15:52:43 XMAD 36 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 15:52:49 XMAD 20 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 15:53:24 XMAD 7 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 15:53:24 XMAD 7 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 15:53:24 XMAD 9 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 15:53:24 XMAD 11 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 15:53:24 XMAD 12 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 15:53:24 XMAD 13 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 15:53:24 XMAD 13 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 15:53:24 XMAD 18 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 15:53:24 XMAD 25 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 15:53:24 XMAD 41 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 15:54:22 XMAD 6 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 15:54:22 XMAD 8 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 15:54:22 XMAD 9 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 15:54:22 XMAD 9 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 15:54:22 XMAD 15 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 15:54:22 XMAD 15 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 15:54:22 XMAD 63 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 15:54:23 XMAD 43 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 15:56:44 XMAD 4 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 15:56:44 XMAD 7 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 15:56:44 XMAD 10 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 15:56:44 XMAD 12 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 15:56:44 XMAD 13 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 15:56:44 XMAD 16 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 15:56:46 XMAD 2 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 15:56:46 XMAD 8 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 15:56:46 XMAD 8 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 15:56:46 XMAD 9 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 15:56:46 XMAD 24 7.5250 GGDZP1UYGU9STUHRDP48

02/10/2026 16:12:52 XMAD 11 7.5400 GGDZP1UYGU9STUHRDP48

151 02/10/2026 16:12:52 XMAD 15 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 16:12:52 XMAD 17 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 16:12:52 XMAD 17 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 16:12:52 XMAD 18 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 16:12:52 XMAD 18 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 16:12:52 XMAD 19 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 16:12:52 XMAD 20 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 16:12:52 XMAD 21 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 16:12:52 XMAD 24 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 16:12:52 XMAD 24 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 16:12:52 XMAD 26 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 16:12:52 XMAD 27 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 16:17:15 XMAD 38 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:19:05 XMAD 16 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:19:05 XMAD 35 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:22:03 XMAD 16 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:22:03 XMAD 22 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:22:03 XMAD 22 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:22:03 XMAD 26 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:22:03 XMAD 27 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:22:03 XMAD 28 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:22:03 XMAD 28 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:22:03 XMAD 29 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:22:03 XMAD 33 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:22:03 XMAD 40 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:22:29 XMAD 12 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:22:29 XMAD 14 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:22:29 XMAD 17 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:22:29 XMAD 18 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:22:29 XMAD 19 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:22:29 XMAD 21 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:22:29 XMAD 22 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:22:29 XMAD 28 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:22:29 XMAD 29 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:22:29 XMAD 32 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:22:31 XMAD 16 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:22:31 XMAD 18 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:43:29 XMAD 19 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:43:29 XMAD 32 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:43:29 XMAD 33 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:43:29 XMAD 33 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:43:29 XMAD 33 7.5550 GGDZP1UYGU9STUHRDP48

02/10/2026 16:43:29 XMAD 34 7.5500 GGDZP1UYGU9STUHRDP48

152 02/10/2026 16:43:29 XMAD 39 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:43:29 XMAD 51 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:43:29 XMAD 57 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:43:29 XMAD 61 7.5550 GGDZP1UYGU9STUHRDP48

02/10/2026 16:43:34 XMAD 17 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:43:34 XMAD 25 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:43:34 XMAD 26 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:51:17 XMAD 18 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:51:17 XMAD 18 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:51:17 XMAD 19 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:51:17 XMAD 22 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:51:17 XMAD 24 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:51:17 XMAD 26 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:51:17 XMAD 33 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:51:17 XMAD 34 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:51:17 XMAD 37 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:51:17 XMAD 40 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:51:17 XMAD 45 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:51:17 XMAD 46 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:51:17 XMAD 47 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:51:17 XMAD 49 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:57:24 XMAD 23 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:58:26 XMAD 21 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:58:26 XMAD 30 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:58:26 XMAD 31 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:58:26 XMAD 32 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:58:26 XMAD 39 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:58:26 XMAD 43 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:58:26 XMAD 45 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:58:26 XMAD 45 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:58:26 XMAD 53 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:58:26 XMAD 58 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:58:26 XMAD 64 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:58:26 XMAD 64 7.5500 GGDZP1UYGU9STUHRDP48

02/10/2026 16:58:48 XMAD 10 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:58:48 XMAD 15 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:58:48 XMAD 18 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:58:48 XMAD 25 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:58:48 XMAD 29 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:58:48 XMAD 31 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:58:48 XMAD 32 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:58:48 XMAD 39 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:58:48 XMAD 44 7.5450 GGDZP1UYGU9STUHRDP48

153 02/10/2026 16:58:48 XMAD 60 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:58:48 XMAD 60 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:58:48 XMAD 62 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 16:58:48 XMAD 113 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 17:02:05 XMAD 6 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 17:02:05 XMAD 11 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 17:02:05 XMAD 21 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 17:02:05 XMAD 22 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 17:02:05 XMAD 68 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 17:03:15 XMAD 6 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 17:03:15 XMAD 10 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 17:03:15 XMAD 11 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 17:03:15 XMAD 14 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 17:03:15 XMAD 15 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 17:03:15 XMAD 17 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 17:03:15 XMAD 18 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 17:03:15 XMAD 21 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 17:03:15 XMAD 21 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 17:03:15 XMAD 21 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 17:03:15 XMAD 23 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 17:03:15 XMAD 26 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 17:03:15 XMAD 27 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 17:03:15 XMAD 64 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 17:03:26 XMAD 7 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 17:03:26 XMAD 9 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 17:03:26 XMAD 11 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 17:03:26 XMAD 11 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 17:03:26 XMAD 14 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 17:03:26 XMAD 16 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 17:03:26 XMAD 19 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 17:03:26 XMAD 19 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 17:03:26 XMAD 26 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 17:06:47 XMAD 15 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:06:47 XMAD 76 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:06:55 XMAD 28 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:09:40 XMAD 30 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:10:02 XMAD 14 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:10:02 XMAD 15 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:10:02 XMAD 16 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:10:02 XMAD 18 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:10:02 XMAD 19 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:10:02 XMAD 21 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:10:02 XMAD 22 7.5300 GGDZP1UYGU9STUHRDP48

154 02/10/2026 17:10:02 XMAD 22 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:10:02 XMAD 23 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:10:02 XMAD 23 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:10:02 XMAD 24 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:10:02 XMAD 27 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:10:02 XMAD 42 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:10:02 XMAD 139 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:10:06 XMAD 17 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:10:06 XMAD 21 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:10:06 XMAD 24 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:19:47 XMAD 15 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 17:19:47 XMAD 22 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 17:19:47 XMAD 24 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 17:19:47 XMAD 24 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 17:19:47 XMAD 25 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 17:19:47 XMAD 25 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 17:19:47 XMAD 27 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 17:19:47 XMAD 31 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 17:19:47 XMAD 34 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 17:19:47 XMAD 35 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 17:19:47 XMAD 38 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 17:19:47 XMAD 39 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 17:19:47 XMAD 42 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 17:19:47 XMAD 43 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 17:19:47 XMAD 47 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 17:19:47 XMAD 60 7.5450 GGDZP1UYGU9STUHRDP48

02/10/2026 17:20:07 XMAD 19 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 17:20:07 XMAD 22 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 17:20:07 XMAD 25 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 17:20:07 XMAD 25 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 17:20:07 XMAD 27 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 17:20:07 XMAD 28 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 17:20:07 XMAD 39 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 17:20:07 XMAD 40 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 17:20:07 XMAD 44 7.5400 GGDZP1UYGU9STUHRDP48

02/10/2026 17:23:30 XMAD 10 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 17:23:30 XMAD 12 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 17:23:30 XMAD 18 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 17:23:30 XMAD 19 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 17:23:30 XMAD 19 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 17:23:30 XMAD 19 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 17:23:30 XMAD 19 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 17:23:30 XMAD 21 7.5350 GGDZP1UYGU9STUHRDP48

155 02/10/2026 17:23:30 XMAD 24 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 17:23:30 XMAD 27 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 17:23:30 XMAD 28 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 17:23:30 XMAD 29 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 17:23:30 XMAD 31 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 17:23:30 XMAD 36 7.5350 GGDZP1UYGU9STUHRDP48

02/10/2026 17:24:10 XMAD 7 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:24:10 XMAD 10 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:24:10 XMAD 11 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:24:10 XMAD 13 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:24:10 XMAD 14 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:24:10 XMAD 18 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:24:10 XMAD 20 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:24:10 XMAD 20 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:24:10 XMAD 22 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:24:10 XMAD 149 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:24:12 XMAD 4 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:24:12 XMAD 15 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:24:12 XMAD 15 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:24:12 XMAD 21 7.5300 GGDZP1UYGU9STUHRDP48

02/10/2026 17:29:54 XMAD 24 7.5650 GGDZP1UYGU9STUHRDP48

02/10/2026 17:29:54 XMAD 32 7.5650 GGDZP1UYGU9STUHRDP48

02/10/2026 17:29:54 XMAD 43 7.5650 GGDZP1UYGU9STUHRDP48

02/10/2026 17:29:54 XMAD 46 7.5650 GGDZP1UYGU9STUHRDP48

02/10/2026 17:29:54 XMAD 51 7.5650 GGDZP1UYGU9STUHRDP48

02/10/2026 17:29:55 XMAD 26 7.5650 GGDZP1UYGU9STUHRDP48

02/10/2026 17:29:55 XMAD 34 7.5650 GGDZP1UYGU9STUHRDP48

02/10/2026 17:29:55 XMAD 36 7.5650 GGDZP1UYGU9STUHRDP48

02/10/2026 17:29:55 XMAD 50 7.5650 GGDZP1UYGU9STUHRDP48

02/10/2026 17:29:56 XMAD 2 7.5650 GGDZP1UYGU9STUHRDP48

02/10/2026 17:29:56 XMAD 4 7.5650 GGDZP1UYGU9STUHRDP48

02/10/2026 17:29:56 XMAD 7 7.5650 GGDZP1UYGU9STUHRDP48

02/10/2026 17:29:56 XMAD 9 7.5650 GGDZP1UYGU9STUHRDP48

02/10/2026 17:29:56 XMAD 11 7.5650 GGDZP1UYGU9STUHRDP48

02/10/2026 17:29:56 XMAD 11 7.5650 GGDZP1UYGU9STUHRDP48

02/10/2026 17:29:56 XMAD 11 7.5650 GGDZP1UYGU9STUHRDP48

02/10/2026 17:29:56 XMAD 14 7.5650 GGDZP1UYGU9STUHRDP48

02/10/2026 17:29:56 XMAD 41 7.5650 GGDZP1UYGU9STUHRDP48

Más información:

www.hbxgroup.com

Contacto de Relaci ón con Inversores

Isabel Green

– Directora de Relación con Inversores

igreen@hbxgroup.com

/

investorrelations@hbxgroup.com

M. +44 7826 910691

Medios

Brunswick Group

hbx@brunswickgroup.com

Acerca de HBX Group HBX Group es una plataforma tecnológica B2B de viajes líder a nivel mundial, propietario y operador de Hotelbeds, Bedsonline, The Luxurist, Roiback, Civitfun y PerfectStay. Ofrece una red interconectada de productos y servicios para el sector turístico dir igida a socios como plataformas online, turoperadores, asesores de viajes, aerolíneas, programas de fidelización, destinos y proveedores .

Nuestra visión es simplificar el complejo y fragmentado sector turístico mediante una combinación de soluciones tecnológicas basadas en la nube, datos seleccionados y una amplia cartera de productos diseñados para maximizar los ingresos. HBX Group está pre sente en más de 170 países y cuenta con más de 3.500 empleados en todo el mundo. Estamos comprometidos con hacer del viaje una fuerza positiva, generando un impacto social y medioambiental favorable .

HBX Group International PLC (HBX.SM) cotiza en las Bolsas españolas, ISIN: GB00BNXJB679 .

Más información: www.hbxgroup.com Síguenos en :

LinkedIn ,

Facebook ,

X, Instagram .

Aviso legal

Contiene información cuya divulgación es obligatoria para HBX Group International plc en virtud de la normativa de mercado aplicable, incluyendo el UK MAR, el EU MAR y la Ley 6/2023, de 17 de marzo, del Mercado de Valores y de

los Servicios

de Inversión.

La

información

contenida

en el

presente

documento

se

facilita

únicamente

con

fines

informativos

de

carácter

general y

no

constituye,

ni

debe

interpretarse

como,

una

oferta

o

invitación

para

adquirir

o

suscribir

valores,

ni

pretende

proporcionar

asesoramiento de

inversión, fiscal, jurídico o de cualquier otra índole.

Este anuncio puede incluir manifestaciones o declaraciones prospectivas, basadas en las expectativas y proyecciones actuales sobre acontecimientos futuros, e implica riesgos e incertidumbres conocidos y desconocidos. Los resultados y desarrollos real es pod rían diferir de manera sustancial de los expresados o implícitos en el presente anuncio. HBX Group International plc no asume obligación alguna de actualizar o revisar dichas declaraciones prospectivas, ya sea como consecuencia de nueva información,

aconte

cimientos futuros o por cualquier otra causa, salvo en la medida en que lo exijan la legislación o la normativa aplicable.

La información contenida en este anuncio está dirigida exclusivamente a personas que no se encuentren ubicadas o no residan e n una jurisdicción en la que su distribución, publicación o utilización resulte contraria a la ley o a la normativa aplicable.