La compañía comunica las operaciones realizadas en virtud del contrato de Recompra de acciones.

1 De conformidad con lo dispuesto en los artículos 226 y 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión , HBX Group International plc (la " Sociedad " o el

"Grupo

") comunica lo siguiente:

OTRA INFORMACIÓN RELEVANTE

Información periódica de operaciones bajo el Programa de Recompra de acciones:

Con referencia a las comunicaciones de otra información relevante a la CNMV de fecha 16 de enero de 2026 (número de registro 3052) y de fecha 12 de febrero de 2026 (número de registro 38845) referidas al Programa de Recompra con la finalidad de con el obje tivo de retribuir a los accionistas hasta 100 millones de euros (el " Programa de Recompra "), y en virtud de lo dispuesto en el artículo 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, comunicamos que durante

el período

transcurrido entre el 14 de

septiembre

y el

18 de

septiembre

de 2026,

la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra (información agregada e individualizada):

Fecha Valor Operación Número de acciones Precio € 14 /09

/2026

HBX

Compra

59 .

591 7

,

1346

14/09

/2026

HBX

Compra

13 .

555 7

,

1184

15 /0

9

/2026

HBX

Compra

59.500

7,1009

15/09

/2026

HBX

Compra

12.648

7,0884

15 /09

/2026

HBX

Compra

168

7,0388

16 /09

/2026

HBX

Compra

62.070

7,1054

16 /09

/2026

HBX

Compra

11.955

7,0928

17 /09

/2026

HBX

Compra

54.451

7,1583

17 /09

/2026

HBX

Compra

7.355

7,1421

18 /09

/2026

HBX

Compra

44.506

7,0703

18 /09

/2026

HBX

Compra

13.399

7,0543

Londres,

21 de

septiembre

de 2026

HBX Group International plc

2

INFORMACIÓN AGREGADA POR FECHA Y CENTRO DE NEGOCIACIÓN

Fecha de negociación (dd/mm/aa) Centro de negociación (MIC) Volumen de acciones compradas (nº acciones) Precio medio de las operaciones

14/09/26 XMAD 59,591 7.1346

14/09/26 CEUX 13,555 7.1184

15/09/26 XMAD 59,500 7.1009

15/09/26 CEUX 12,648 7.0884

15/09/26 AQEU 168 7.0388

16/09/26 XMAD 62,070 7.1054

16/09/26 CEUX 11,955 7.0928

17/09/26 XMAD 54,451 7.1583

17/09/26 CEUX 7,355 7.1421

18/09/26 XMAD 44,506 7.0703

18/09/26 CEUX 13,399 7.0543

3

INFORMACIÓN DESAGREGADA DE OPERACIONES POR FECHA DE NEGOCIACIÓN

Fecha de

negociación

(dd/mm/aa) Hora

(hh:mm:ss) Centro de

negociación

(MIC) Volumen de

acciones

compradas

(nº acciones) Precio de la operación Intermediario (LEI)

14/09/2026 09:04:29 XMAD 24 7.1950 GGDZP1UYGU9STUHRDP48

14/09/2026 09:04:29 XMAD 35 7.1950 GGDZP1UYGU9STUHRDP48

14/09/2026 09:04:29 XMAD 45 7.1900 GGDZP1UYGU9STUHRDP48

14/09/2026 09:04:29 XMAD 58 7.1950 GGDZP1UYGU9STUHRDP48

14/09/2026 09:04:29 XMAD 60 7.1950 GGDZP1UYGU9STUHRDP48

14/09/2026 09:04:29 XMAD 66 7.1950 GGDZP1UYGU9STUHRDP48

14/09/2026 09:04:29 XMAD 67 7.1950 GGDZP1UYGU9STUHRDP48

14/09/2026 09:04:29 XMAD 68 7.1950 GGDZP1UYGU9STUHRDP48

14/09/2026 09:04:29 XMAD 225 7.1950 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:19 XMAD 27 7.1800 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:19 XMAD 77 7.1800 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:40 XMAD 23 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:40 XMAD 23 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:40 XMAD 29 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:40 XMAD 30 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:40 XMAD 30 7.1800 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:40 XMAD 31 7.1800 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:40 XMAD 36 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:40 XMAD 37 7.1800 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:40 XMAD 43 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:40 XMAD 44 7.1800 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:40 XMAD 49 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:40 XMAD 49 7.1800 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:40 XMAD 51 7.1800 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:40 XMAD 52 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:40 XMAD 52 7.1800 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:40 XMAD 53 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:40 XMAD 54 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:40 XMAD 56 7.1800 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:40 XMAD 61 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:40 XMAD 66 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:40 XMAD 72 7.1750 GGDZP1UYGU9STUHRDP48

4 14/09/2026 09:08:40 XMAD 73 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:40 XMAD 73 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:40 XMAD 75 7.1800 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:40 XMAD 75 7.1800 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:40 XMAD 76 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:40 XMAD 78 7.1800 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:40 XMAD 79 7.1800 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:40 XMAD 341 7.1800 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:40 XMAD 502 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:44 XMAD 28 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:44 XMAD 33 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 09:08:44 XMAD 40 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 09:14:43 XMAD 6 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 09:14:43 XMAD 22 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 09:14:43 XMAD 27 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 09:15:01 XMAD 8 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 09:15:01 XMAD 13 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 09:15:01 XMAD 13 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 09:15:01 XMAD 15 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 09:15:01 XMAD 17 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 09:15:01 XMAD 21 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 09:15:01 XMAD 21 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 09:15:01 XMAD 22 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 09:15:01 XMAD 23 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 09:15:01 XMAD 23 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 09:15:01 XMAD 25 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 09:15:01 XMAD 25 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 09:15:01 XMAD 25 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 09:15:01 XMAD 26 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 09:15:01 XMAD 28 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 09:15:01 XMAD 29 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 09:15:01 XMAD 30 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 09:15:01 XMAD 31 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 09:15:01 XMAD 31 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 09:15:01 XMAD 33 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 09:15:01 XMAD 33 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 09:15:01 XMAD 43 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 09:15:01 XMAD 44 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 09:15:01 XMAD 44 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 09:15:01 XMAD 45 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 09:15:01 XMAD 47 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 09:15:01 XMAD 190 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 09:15:01 XMAD 309 7.1600 GGDZP1UYGU9STUHRDP48

5 14/09/2026 09:18:26 XMAD 13 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:26 XMAD 14 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:26 XMAD 15 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:26 XMAD 16 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:26 XMAD 18 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:26 XMAD 18 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:26 XMAD 18 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:26 XMAD 20 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:26 XMAD 20 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:26 XMAD 21 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:26 XMAD 22 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:26 CEUX 23 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:26 XMAD 23 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:26 CEUX 24 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:26 CEUX 24 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:26 CEUX 24 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:26 XMAD 24 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:26 XMAD 25 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:26 CEUX 26 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:26 XMAD 26 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:26 XMAD 28 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:26 XMAD 28 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:26 CEUX 44 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:26 CEUX 65 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:26 CEUX 67 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:26 CEUX 68 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:26 CEUX 75 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:26 CEUX 75 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:26 XMAD 231 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:29 XMAD 13 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:29 XMAD 15 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:29 XMAD 15 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:29 XMAD 17 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:29 XMAD 19 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 09:18:29 XMAD 25 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 09:20:08 XMAD 13 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:20:08 XMAD 18 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:20:08 XMAD 18 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:20:08 XMAD 18 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:20:08 XMAD 22 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:20:08 XMAD 23 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:20:08 XMAD 25 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:20:08 XMAD 25 7.1200 GGDZP1UYGU9STUHRDP48

6 14/09/2026 09:20:08 XMAD 26 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:20:08 XMAD 121 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:22:26 XMAD 16 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 09:22:26 XMAD 18 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 09:24:39 CEUX 17 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 09:24:39 CEUX 21 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 XMAD 2 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 CEUX 5 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 XMAD 14 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 XMAD 15 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 XMAD 17 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 XMAD 20 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 XMAD 21 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 XMAD 23 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 XMAD 23 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 XMAD 23 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 CEUX 25 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 XMAD 25 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 XMAD 25 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 XMAD 25 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 XMAD 27 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 XMAD 27 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 XMAD 28 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 CEUX 29 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 XMAD 31 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 XMAD 31 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 XMAD 32 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 XMAD 32 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 XMAD 35 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 XMAD 35 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 CEUX 36 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 CEUX 36 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 CEUX 37 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 XMAD 37 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 XMAD 37 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 XMAD 37 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 XMAD 37 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 CEUX 38 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 CEUX 42 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 CEUX 44 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 XMAD 44 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 CEUX 49 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 CEUX 51 7.1150 GGDZP1UYGU9STUHRDP48

7 14/09/2026 09:42:02 CEUX 51 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 XMAD 53 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 CEUX 65 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:02 XMAD 232 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:32 XMAD 13 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:32 XMAD 16 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:32 XMAD 23 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:32 XMAD 24 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:32 XMAD 24 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:32 XMAD 26 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:32 XMAD 26 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:32 XMAD 26 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:32 XMAD 27 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:32 XMAD 28 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:32 XMAD 30 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:32 XMAD 33 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:32 XMAD 33 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 09:42:32 XMAD 41 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 09:43:08 XMAD 15 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 09:43:08 XMAD 15 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 09:43:08 XMAD 19 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 09:43:08 XMAD 19 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 09:43:08 XMAD 21 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 09:43:08 XMAD 21 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 09:43:08 XMAD 24 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 09:43:08 XMAD 25 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 09:43:08 XMAD 26 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 09:43:08 XMAD 127 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 09:43:25 XMAD 5 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 09:43:25 XMAD 165 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 09:43:49 CEUX 23 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 09:43:49 CEUX 24 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 09:43:49 CEUX 25 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 09:43:49 CEUX 25 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 09:43:49 CEUX 27 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 09:43:49 CEUX 34 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 09:43:50 XMAD 13 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 09:43:50 XMAD 18 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 09:43:50 XMAD 22 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 09:44:53 XMAD 12 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 09:44:53 XMAD 13 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 09:44:53 XMAD 15 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 09:44:53 XMAD 16 7.1050 GGDZP1UYGU9STUHRDP48

8 14/09/2026 09:44:53 XMAD 19 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 09:44:53 XMAD 26 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 09:44:53 XMAD 26 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 09:44:53 XMAD 26 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 09:44:53 CEUX 58 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 09:44:54 XMAD 5 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 09:44:54 XMAD 13 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 09:44:54 XMAD 15 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 09:44:54 XMAD 15 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 09:44:54 XMAD 29 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 09:44:54 XMAD 31 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 09:44:54 XMAD 133 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 09:48:48 CEUX 4 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 09:48:48 XMAD 10 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 09:48:48 XMAD 12 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 09:48:48 XMAD 13 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 09:48:48 XMAD 13 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 09:48:48 XMAD 14 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 09:48:48 XMAD 15 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 09:48:48 XMAD 15 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 09:48:48 XMAD 16 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 09:48:48 XMAD 16 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 09:48:48 XMAD 17 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 09:48:48 XMAD 18 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 09:48:49 XMAD 4 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 09:48:49 CEUX 12 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 09:48:49 CEUX 14 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 09:48:49 CEUX 16 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 09:48:49 CEUX 25 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 09:48:49 CEUX 26 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 09:48:49 CEUX 27 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 09:48:49 CEUX 65 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 10:04:12 CEUX 4 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 10:04:25 CEUX 38 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 10:04:25 CEUX 41 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 10:04:25 CEUX 41 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 10:04:25 CEUX 51 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 10:04:25 CEUX 53 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 10:04:25 CEUX 54 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 10:04:35 CEUX 20 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 10:04:35 CEUX 23 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 10:04:35 CEUX 26 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 10:04:35 CEUX 26 7.1250 GGDZP1UYGU9STUHRDP48

9 14/09/2026 10:04:35 CEUX 33 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 10:04:35 CEUX 35 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 10:06:13 XMAD 28 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 10:06:13 XMAD 36 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 10:06:13 XMAD 42 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 10:06:13 XMAD 47 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 10:06:13 XMAD 116 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 10:12:17 XMAD 33 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 10:12:17 XMAD 33 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 10:12:17 XMAD 40 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 10:12:17 XMAD 40 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 10:12:17 XMAD 41 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 10:12:17 XMAD 41 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 10:12:17 XMAD 52 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 10:12:17 XMAD 52 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 10:12:17 XMAD 53 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 10:12:17 XMAD 54 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 10:12:17 XMAD 59 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 10:12:17 XMAD 63 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 10:12:17 XMAD 330 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:44 CEUX 23 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:44 CEUX 25 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:44 CEUX 27 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:44 CEUX 27 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:44 CEUX 27 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:44 XMAD 29 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:44 XMAD 29 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:44 XMAD 32 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:44 XMAD 38 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:44 XMAD 38 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:44 XMAD 40 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:44 XMAD 41 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:44 XMAD 45 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:44 XMAD 46 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:44 XMAD 57 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:44 XMAD 60 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:44 XMAD 61 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:44 XMAD 62 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:44 XMAD 64 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:44 XMAD 77 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:44 XMAD 80 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:44 XMAD 498 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:48 XMAD 13 7.1150 GGDZP1UYGU9STUHRDP48

10 14/09/2026 10:17:48 XMAD 33 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:48 XMAD 34 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:48 XMAD 45 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:48 XMAD 46 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:48 XMAD 49 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:48 XMAD 50 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:51 XMAD 18 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:51 XMAD 26 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:51 XMAD 30 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:51 XMAD 31 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:51 XMAD 33 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:51 XMAD 34 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:51 XMAD 35 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:51 XMAD 42 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:51 XMAD 45 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:17:51 XMAD 153 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:05 XMAD 16 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:05 XMAD 17 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:05 XMAD 21 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:05 CEUX 21 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:05 XMAD 22 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:05 XMAD 23 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:05 XMAD 24 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:05 XMAD 24 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:05 XMAD 24 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:05 XMAD 25 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:05 XMAD 26 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:05 XMAD 27 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:05 XMAD 27 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:05 XMAD 28 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:05 XMAD 30 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:05 XMAD 30 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:05 XMAD 31 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:05 XMAD 31 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:05 XMAD 32 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:05 XMAD 34 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:05 XMAD 36 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:05 CEUX 38 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:05 CEUX 38 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:05 XMAD 40 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:05 XMAD 40 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:05 XMAD 150 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:05 XMAD 344 7.1100 GGDZP1UYGU9STUHRDP48

11 14/09/2026 10:20:07 CEUX 2 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:07 XMAD 4 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:07 XMAD 5 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:07 XMAD 14 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:07 XMAD 14 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:07 XMAD 17 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:07 XMAD 18 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:07 XMAD 21 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:07 XMAD 22 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:07 XMAD 22 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:07 XMAD 26 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:07 CEUX 29 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:07 CEUX 31 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:07 CEUX 35 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:07 CEUX 39 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:07 CEUX 56 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 10:20:07 CEUX 76 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 10:25:20 CEUX 52 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 10:28:34 XMAD 14 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 10:28:34 XMAD 30 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 10:41:05 XMAD 18 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 10:41:05 XMAD 18 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 10:41:05 XMAD 20 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 10:41:05 XMAD 20 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 10:41:05 XMAD 21 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 10:41:05 XMAD 23 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 10:41:05 XMAD 23 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 10:41:05 XMAD 25 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 10:41:05 XMAD 26 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 10:41:05 XMAD 27 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 10:41:05 XMAD 28 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 10:41:05 XMAD 28 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 10:41:05 XMAD 29 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 10:41:05 XMAD 30 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 10:41:05 XMAD 251 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 10:45:10 XMAD 10 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 10:48:51 XMAD 1 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 10:48:51 XMAD 28 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 10:48:51 XMAD 40 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 10:48:51 XMAD 41 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 11:11:44 XMAD 1 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 11:11:44 XMAD 8 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 11:11:44 XMAD 22 7.1050 GGDZP1UYGU9STUHRDP48

12 14/09/2026 11:11:44 XMAD 22 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 11:11:44 XMAD 23 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 11:11:44 XMAD 25 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 11:11:44 XMAD 26 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 11:11:44 CEUX 27 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 11:11:44 CEUX 27 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 11:11:44 XMAD 27 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 11:11:44 XMAD 27 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 11:11:44 XMAD 27 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 11:11:44 XMAD 28 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 11:11:44 XMAD 28 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 11:11:44 CEUX 29 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 11:11:44 CEUX 29 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 11:11:44 XMAD 29 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 11:11:44 XMAD 29 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 11:11:44 XMAD 30 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 11:11:44 CEUX 30 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 11:11:44 XMAD 30 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 11:11:44 CEUX 32 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 11:11:44 XMAD 33 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 11:11:44 XMAD 34 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 11:11:44 XMAD 34 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 11:11:44 XMAD 35 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 11:11:44 XMAD 35 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 11:11:44 XMAD 39 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 11:11:44 XMAD 42 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 11:11:44 XMAD 46 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 11:11:44 CEUX 62 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 11:11:44 XMAD 200 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 11:17:07 XMAD 13 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 11:17:07 XMAD 13 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 11:17:07 XMAD 15 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 11:17:07 XMAD 24 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 11:17:07 CEUX 25 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 11:17:07 CEUX 27 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 11:17:07 XMAD 27 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 11:17:07 CEUX 27 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 11:17:07 CEUX 29 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 11:17:07 XMAD 29 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 11:17:07 CEUX 31 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 11:17:07 XMAD 31 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 11:17:07 CEUX 32 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 11:17:07 XMAD 33 7.0950 GGDZP1UYGU9STUHRDP48

13 14/09/2026 11:17:07 XMAD 34 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 11:17:07 XMAD 35 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 11:17:07 XMAD 35 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 11:17:07 XMAD 36 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 11:17:07 XMAD 36 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 11:17:07 CEUX 52 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:32 XMAD 14 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:32 XMAD 18 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:32 XMAD 19 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:32 CEUX 20 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:32 CEUX 21 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:32 CEUX 24 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:32 XMAD 24 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:32 CEUX 24 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:32 CEUX 24 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:32 XMAD 26 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:32 XMAD 26 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:32 CEUX 27 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:32 XMAD 27 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:32 XMAD 28 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:32 XMAD 28 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:32 CEUX 29 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:32 CEUX 30 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:32 XMAD 30 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:32 CEUX 31 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:32 CEUX 32 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:32 CEUX 32 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:32 CEUX 32 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:32 XMAD 34 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:32 XMAD 37 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:32 CEUX 39 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:32 XMAD 41 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:32 XMAD 41 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:32 CEUX 129 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:32 CEUX 140 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:32 XMAD 391 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:42 CEUX 26 7.0800 GGDZP1UYGU9STUHRDP48

14/09/2026 11:24:42 CEUX 78 7.0800 GGDZP1UYGU9STUHRDP48

14/09/2026 11:28:04 CEUX 13 7.0750 GGDZP1UYGU9STUHRDP48

14/09/2026 11:28:04 CEUX 14 7.0750 GGDZP1UYGU9STUHRDP48

14/09/2026 11:28:04 CEUX 14 7.0750 GGDZP1UYGU9STUHRDP48

14/09/2026 11:28:04 CEUX 14 7.0750 GGDZP1UYGU9STUHRDP48

14/09/2026 11:28:04 CEUX 20 7.0750 GGDZP1UYGU9STUHRDP48

14 14/09/2026 11:28:04 CEUX 50 7.0750 GGDZP1UYGU9STUHRDP48

14/09/2026 11:36:02 XMAD 404 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 11:53:39 CEUX 20 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 11:53:39 CEUX 26 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 11:53:39 CEUX 39 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 11:53:39 CEUX 45 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 11:53:39 CEUX 47 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 11:53:39 CEUX 48 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 11:53:39 CEUX 53 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 11:53:39 XMAD 612 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 11:56:53 XMAD 5 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 11:56:53 XMAD 50 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 11:56:53 XMAD 52 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 11:56:53 XMAD 70 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 11:56:53 XMAD 107 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 11:56:53 XMAD 382 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 XMAD 12 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 XMAD 26 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 CEUX 28 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 XMAD 28 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 CEUX 31 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 CEUX 32 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 CEUX 33 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 CEUX 36 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 CEUX 37 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 XMAD 37 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 CEUX 37 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 CEUX 37 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 XMAD 38 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 CEUX 40 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 XMAD 42 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 CEUX 43 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 CEUX 44 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 CEUX 45 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 XMAD 47 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 CEUX 48 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 CEUX 50 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 CEUX 51 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 XMAD 60 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 XMAD 64 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 XMAD 66 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 CEUX 68 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 XMAD 68 7.0950 GGDZP1UYGU9STUHRDP48

15 14/09/2026 12:10:24 XMAD 68 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 XMAD 74 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 XMAD 75 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 XMAD 77 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 XMAD 80 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 XMAD 80 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 XMAD 88 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 XMAD 89 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 XMAD 91 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 XMAD 102 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 XMAD 107 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 XMAD 107 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 XMAD 108 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 XMAD 117 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 12:10:24 XMAD 316 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:30 CEUX 13 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:30 CEUX 21 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:30 CEUX 22 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:30 CEUX 22 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:30 CEUX 25 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:30 CEUX 35 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:30 XMAD 41 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:30 XMAD 41 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:30 XMAD 42 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:30 XMAD 45 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:30 XMAD 47 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:30 XMAD 48 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:30 XMAD 49 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:30 XMAD 51 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:30 XMAD 51 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:30 XMAD 51 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:30 XMAD 52 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:30 XMAD 55 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:30 XMAD 65 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:30 XMAD 69 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:30 XMAD 70 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:30 XMAD 73 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:30 XMAD 77 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:30 XMAD 83 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:30 XMAD 85 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:30 XMAD 88 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:30 XMAD 307 7.0900 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:33 XMAD 14 7.0850 GGDZP1UYGU9STUHRDP48

16 14/09/2026 12:14:33 XMAD 50 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:33 XMAD 138 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:37 CEUX 9 7.0800 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:37 CEUX 12 7.0800 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:37 CEUX 13 7.0800 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:37 CEUX 20 7.0800 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:37 XMAD 20 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:37 CEUX 22 7.0800 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:37 CEUX 23 7.0800 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:37 XMAD 26 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:37 XMAD 30 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:37 XMAD 30 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:37 XMAD 31 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:37 XMAD 32 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:37 XMAD 33 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:37 XMAD 35 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:37 XMAD 36 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:37 XMAD 36 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:37 XMAD 37 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:37 XMAD 39 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:37 XMAD 39 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:37 XMAD 48 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:37 XMAD 52 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:37 XMAD 182 7.0850 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:42 XMAD 14 7.0800 GGDZP1UYGU9STUHRDP48

14/09/2026 12:14:42 XMAD 27 7.0800 GGDZP1UYGU9STUHRDP48

14/09/2026 12:15:46 XMAD 12 7.0800 GGDZP1UYGU9STUHRDP48

14/09/2026 12:15:46 XMAD 21 7.0800 GGDZP1UYGU9STUHRDP48

14/09/2026 12:15:46 XMAD 21 7.0800 GGDZP1UYGU9STUHRDP48

14/09/2026 12:15:46 XMAD 30 7.0800 GGDZP1UYGU9STUHRDP48

14/09/2026 12:15:46 XMAD 32 7.0800 GGDZP1UYGU9STUHRDP48

14/09/2026 12:15:46 XMAD 34 7.0800 GGDZP1UYGU9STUHRDP48

14/09/2026 12:15:46 XMAD 34 7.0800 GGDZP1UYGU9STUHRDP48

14/09/2026 12:20:39 CEUX 23 7.0800 GGDZP1UYGU9STUHRDP48

14/09/2026 12:20:39 CEUX 23 7.0800 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:02 XMAD 22 7.0800 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:02 XMAD 25 7.0800 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:02 XMAD 26 7.0800 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:02 XMAD 27 7.0800 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:02 XMAD 27 7.0800 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:02 XMAD 29 7.0800 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:02 XMAD 29 7.0800 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:02 XMAD 31 7.0800 GGDZP1UYGU9STUHRDP48

17 14/09/2026 12:24:02 XMAD 35 7.0800 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:02 XMAD 35 7.0800 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:03 CEUX 9 7.0700 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:03 CEUX 10 7.0700 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:03 CEUX 11 7.0700 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:03 CEUX 11 7.0750 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:03 XMAD 12 7.0750 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:03 CEUX 14 7.0700 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:03 XMAD 14 7.0750 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:03 CEUX 15 7.0700 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:03 CEUX 20 7.0750 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:03 XMAD 20 7.0750 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:03 XMAD 21 7.0750 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:03 CEUX 22 7.0700 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:03 CEUX 23 7.0750 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:03 CEUX 23 7.0750 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:03 XMAD 25 7.0750 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:03 CEUX 27 7.0750 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:03 CEUX 29 7.0750 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:03 XMAD 29 7.0750 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:03 XMAD 29 7.0750 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:03 XMAD 31 7.0750 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:03 XMAD 32 7.0750 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:03 XMAD 32 7.0750 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:03 XMAD 33 7.0750 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:03 XMAD 34 7.0750 GGDZP1UYGU9STUHRDP48

14/09/2026 12:24:03 CEUX 169 7.0700 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:35 XMAD 12 7.0650 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:35 XMAD 12 7.0650 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:35 XMAD 12 7.0650 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:35 CEUX 12 7.0700 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:35 CEUX 14 7.0650 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:35 CEUX 16 7.0650 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:35 XMAD 16 7.0650 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:35 XMAD 16 7.0700 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:35 XMAD 17 7.0600 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:35 XMAD 17 7.0650 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:35 CEUX 17 7.0650 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:35 XMAD 17 7.0650 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:35 XMAD 17 7.0700 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:35 XMAD 18 7.0650 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:35 XMAD 18 7.0700 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:35 XMAD 20 7.0600 GGDZP1UYGU9STUHRDP48

18 14/09/2026 12:27:35 XMAD 20 7.0650 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:35 XMAD 22 7.0700 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:35 XMAD 23 7.0600 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:35 XMAD 23 7.0650 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:35 XMAD 24 7.0650 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:35 XMAD 26 7.0650 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:35 XMAD 26 7.0700 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:35 XMAD 27 7.0650 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:35 XMAD 27 7.0650 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:35 XMAD 28 7.0700 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:35 XMAD 31 7.0700 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:35 CEUX 80 7.0650 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:35 CEUX 102 7.0650 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:35 CEUX 169 7.0700 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:35 XMAD 187 7.0700 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:35 XMAD 228 7.0600 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:37 CEUX 1 7.0600 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:37 CEUX 11 7.0600 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:37 CEUX 11 7.0600 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:37 CEUX 12 7.0600 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:37 CEUX 14 7.0600 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:37 CEUX 14 7.0600 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:37 XMAD 15 7.0600 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:37 CEUX 19 7.0600 GGDZP1UYGU9STUHRDP48

14/09/2026 12:27:37 CEUX 35 7.0600 GGDZP1UYGU9STUHRDP48

14/09/2026 12:41:12 CEUX 28 7.0650 GGDZP1UYGU9STUHRDP48

14/09/2026 12:41:12 XMAD 30 7.0650 GGDZP1UYGU9STUHRDP48

14/09/2026 12:41:12 XMAD 96 7.0650 GGDZP1UYGU9STUHRDP48

14/09/2026 12:41:40 XMAD 23 7.0650 GGDZP1UYGU9STUHRDP48

14/09/2026 12:41:40 XMAD 29 7.0650 GGDZP1UYGU9STUHRDP48

14/09/2026 12:41:40 XMAD 33 7.0650 GGDZP1UYGU9STUHRDP48

14/09/2026 12:41:40 XMAD 33 7.0650 GGDZP1UYGU9STUHRDP48

14/09/2026 12:41:40 XMAD 34 7.0650 GGDZP1UYGU9STUHRDP48

14/09/2026 12:41:40 XMAD 92 7.0650 GGDZP1UYGU9STUHRDP48

14/09/2026 12:46:58 CEUX 33 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 12:46:59 XMAD 25 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 12:46:59 XMAD 26 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 12:46:59 XMAD 27 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 12:46:59 XMAD 29 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 12:46:59 XMAD 34 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 12:46:59 XMAD 36 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 12:46:59 XMAD 239 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 12:47:56 XMAD 9 7.1150 GGDZP1UYGU9STUHRDP48

19 14/09/2026 12:47:56 XMAD 24 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 12:47:56 XMAD 25 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 12:47:56 XMAD 25 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 12:47:56 XMAD 27 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 12:47:56 XMAD 29 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 12:47:56 XMAD 32 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 12:47:56 XMAD 34 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 12:47:56 XMAD 40 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 12:52:43 XMAD 22 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 12:52:43 XMAD 23 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 12:52:43 XMAD 23 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 12:52:43 XMAD 23 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 12:52:43 XMAD 29 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 12:52:43 XMAD 30 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 12:52:43 XMAD 33 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 12:52:43 XMAD 34 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 12:52:43 XMAD 113 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 13:05:12 CEUX 40 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 13:05:12 CEUX 51 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 13:05:12 CEUX 51 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 13:05:12 CEUX 57 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 16 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 20 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 CEUX 22 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 CEUX 29 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 CEUX 31 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 CEUX 31 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 CEUX 33 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 36 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 CEUX 38 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 40 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 41 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 45 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 47 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 47 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 47 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 48 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 49 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 49 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 50 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 50 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 50 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 51 7.1300 GGDZP1UYGU9STUHRDP48

20 14/09/2026 13:08:24 XMAD 51 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 52 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 54 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 54 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 55 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 55 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 55 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 55 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 56 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 56 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 56 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 56 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 57 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 57 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 58 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 58 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 60 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 CEUX 60 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 61 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 62 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 217 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 265 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 13:08:24 XMAD 455 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 13:11:45 CEUX 7 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 13:11:45 CEUX 15 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 13:15:23 CEUX 8 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 13:15:23 CEUX 15 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 13:17:26 CEUX 2 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 13:17:26 CEUX 19 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 13:20:06 CEUX 8 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 13:20:06 CEUX 15 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 13:21:56 CEUX 5 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 13:21:56 CEUX 18 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 13:26:54 CEUX 4 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 13:30:34 XMAD 19 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 13:30:39 XMAD 17 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 13:30:39 XMAD 27 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 13:30:39 XMAD 27 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 13:30:39 XMAD 43 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 13:30:39 XMAD 44 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 13:50:08 XMAD 10 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 13:50:08 CEUX 20 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 13:50:08 CEUX 37 7.1550 GGDZP1UYGU9STUHRDP48

21 14/09/2026 13:51:15 CEUX 22 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 13:51:15 CEUX 29 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 13:53:09 CEUX 66 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 13:53:11 XMAD 13 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 13:53:11 XMAD 20 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 13:53:11 XMAD 28 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 13:53:11 XMAD 32 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 13:53:11 CEUX 33 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 13:53:11 CEUX 37 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 13:53:11 CEUX 37 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 13:53:11 XMAD 40 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 13:53:11 XMAD 49 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 13:53:11 XMAD 53 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 13:53:11 CEUX 55 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 13:53:11 XMAD 60 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 13:53:11 XMAD 62 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 13:53:11 XMAD 63 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 13:53:11 XMAD 64 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 13:53:11 XMAD 67 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 13:53:11 XMAD 71 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 13:53:11 XMAD 74 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 13:53:11 XMAD 76 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 13:53:11 XMAD 77 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 13:53:13 XMAD 622 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:04:34 CEUX 30 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:04:34 CEUX 42 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:04:34 CEUX 47 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:04:34 CEUX 53 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:16:53 CEUX 44 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 14:16:53 CEUX 48 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 14:16:57 CEUX 31 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:16:57 CEUX 43 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:16:57 CEUX 47 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:16:57 CEUX 53 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:17:07 XMAD 42 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:17:07 XMAD 43 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:17:07 XMAD 53 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:17:07 XMAD 55 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:17:07 XMAD 55 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:17:07 XMAD 59 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:17:07 XMAD 59 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:17:07 XMAD 61 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:17:07 XMAD 61 7.1500 GGDZP1UYGU9STUHRDP48

22 14/09/2026 14:17:07 XMAD 68 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:17:07 XMAD 76 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:17:07 XMAD 79 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:17:07 XMAD 93 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:17:07 XMAD 97 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:17:07 XMAD 98 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:17:07 XMAD 470 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:19:07 XMAD 18 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 14:19:20 XMAD 18 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 14:21:38 XMAD 29 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:21:38 XMAD 71 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:23:33 XMAD 40 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:23:33 XMAD 69 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:23:33 XMAD 74 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:23:33 XMAD 75 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:23:33 XMAD 76 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:23:33 XMAD 78 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:23:33 XMAD 80 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:23:33 XMAD 81 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:23:33 XMAD 82 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:23:33 XMAD 82 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:23:33 XMAD 82 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:23:33 XMAD 91 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:23:33 XMAD 91 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:23:33 XMAD 94 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:23:33 XMAD 131 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:23:34 XMAD 113 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 14:23:34 XMAD 162 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 14:23:34 XMAD 363 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:18 XMAD 58 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:18 XMAD 72 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:18 XMAD 73 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:18 XMAD 75 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:18 XMAD 75 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:18 XMAD 76 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:18 XMAD 108 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:21 CEUX 42 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:21 CEUX 43 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:21 XMAD 50 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:21 CEUX 60 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:21 XMAD 68 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:21 XMAD 70 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:21 XMAD 75 7.1700 GGDZP1UYGU9STUHRDP48

23 14/09/2026 14:35:21 XMAD 76 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:21 XMAD 76 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:21 XMAD 91 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:21 XMAD 99 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:24 CEUX 36 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:24 XMAD 38 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:24 XMAD 40 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:24 XMAD 42 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:24 XMAD 43 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:24 XMAD 45 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:24 XMAD 45 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:24 XMAD 50 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:24 XMAD 51 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:24 XMAD 63 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:24 XMAD 64 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:25 XMAD 90 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:25 XMAD 121 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:25 XMAD 126 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:25 XMAD 235 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 14:35:30 CEUX 40 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 14:36:47 XMAD 100 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 14:36:52 CEUX 19 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 14:36:52 CEUX 29 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 14:36:52 CEUX 37 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 14:37:21 CEUX 23 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 14:37:21 XMAD 25 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 14:37:21 CEUX 27 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 14:37:21 CEUX 28 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:37:21 XMAD 28 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 14:37:21 XMAD 30 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 14:37:21 XMAD 30 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 14:37:21 XMAD 32 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 14:37:21 CEUX 33 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:37:21 XMAD 36 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 14:37:21 CEUX 40 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:37:21 XMAD 43 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 14:37:21 XMAD 45 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 14:37:21 XMAD 45 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 14:37:21 XMAD 50 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 14:37:21 XMAD 71 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 14:37:21 XMAD 80 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 14:37:21 XMAD 115 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 14:37:21 XMAD 359 7.1550 GGDZP1UYGU9STUHRDP48

24 14/09/2026 14:37:22 XMAD 30 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:37:22 XMAD 33 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:37:22 XMAD 35 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:37:22 XMAD 173 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:40:53 XMAD 16 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 14:40:53 XMAD 18 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 14:40:53 XMAD 18 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 14:40:53 XMAD 19 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 14:40:53 XMAD 20 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 14:40:53 XMAD 20 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 14:40:53 XMAD 21 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:40:53 XMAD 22 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 14:40:53 XMAD 22 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 14:40:53 XMAD 25 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:40:53 CEUX 26 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 14:40:53 XMAD 26 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 14:40:53 XMAD 26 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 14:40:53 XMAD 29 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:40:53 XMAD 30 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:40:53 XMAD 31 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:40:53 XMAD 39 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:40:53 XMAD 47 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:40:53 XMAD 51 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:40:53 XMAD 254 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 14:41:29 XMAD 13 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 14:41:29 XMAD 14 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 14:41:29 XMAD 15 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 14:41:29 XMAD 15 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 14:41:29 XMAD 16 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 14:41:29 XMAD 16 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 14:41:29 XMAD 16 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 14:41:29 XMAD 18 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 14:41:29 XMAD 19 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 14:41:29 XMAD 19 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 14:41:29 XMAD 20 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 14:41:29 XMAD 20 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 14:41:29 CEUX 21 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 14:41:29 XMAD 21 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 14:41:29 XMAD 25 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 14:41:29 XMAD 27 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 14:41:29 XMAD 28 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 14:41:29 XMAD 33 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 14:41:29 CEUX 105 7.1400 GGDZP1UYGU9STUHRDP48

25 14/09/2026 14:41:29 XMAD 247 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:04:38 CEUX 25 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:04:38 CEUX 25 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:04:38 CEUX 27 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:04:38 CEUX 86 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:09:21 CEUX 26 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:09:21 CEUX 27 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:09:21 CEUX 55 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:11:09 XMAD 11 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:11:09 XMAD 28 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:11:09 XMAD 31 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:11:09 XMAD 31 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:11:09 XMAD 34 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:11:09 XMAD 34 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:11:09 XMAD 38 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:11:09 XMAD 43 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:11:09 XMAD 44 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:11:09 XMAD 49 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:15:34 CEUX 21 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:15:34 XMAD 24 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:15:34 XMAD 28 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:15:34 XMAD 28 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:15:34 XMAD 32 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:15:34 XMAD 32 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:15:34 XMAD 35 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:15:34 XMAD 36 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:15:34 XMAD 36 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:15:34 XMAD 39 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:15:34 XMAD 39 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:15:34 XMAD 44 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:15:34 XMAD 44 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:15:34 XMAD 47 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:15:34 XMAD 47 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:15:34 XMAD 52 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:15:34 XMAD 56 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:15:34 XMAD 277 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:15:34 XMAD 451 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:15:35 CEUX 19 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 15:15:35 CEUX 19 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 15:15:35 XMAD 39 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 15:15:35 CEUX 68 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 15:30:24 CEUX 22 7.1800 GGDZP1UYGU9STUHRDP48

14/09/2026 15:30:24 CEUX 28 7.1800 GGDZP1UYGU9STUHRDP48

26 14/09/2026 15:30:24 XMAD 32 7.1800 GGDZP1UYGU9STUHRDP48

14/09/2026 15:30:24 XMAD 36 7.1800 GGDZP1UYGU9STUHRDP48

14/09/2026 15:30:24 XMAD 36 7.1800 GGDZP1UYGU9STUHRDP48

14/09/2026 15:30:24 CEUX 37 7.1800 GGDZP1UYGU9STUHRDP48

14/09/2026 15:30:24 XMAD 40 7.1800 GGDZP1UYGU9STUHRDP48

14/09/2026 15:30:24 XMAD 41 7.1800 GGDZP1UYGU9STUHRDP48

14/09/2026 15:30:24 XMAD 42 7.1800 GGDZP1UYGU9STUHRDP48

14/09/2026 15:30:24 XMAD 45 7.1800 GGDZP1UYGU9STUHRDP48

14/09/2026 15:30:24 XMAD 45 7.1800 GGDZP1UYGU9STUHRDP48

14/09/2026 15:30:24 XMAD 48 7.1800 GGDZP1UYGU9STUHRDP48

14/09/2026 15:30:24 XMAD 48 7.1800 GGDZP1UYGU9STUHRDP48

14/09/2026 15:30:24 XMAD 50 7.1800 GGDZP1UYGU9STUHRDP48

14/09/2026 15:30:24 XMAD 55 7.1800 GGDZP1UYGU9STUHRDP48

14/09/2026 15:30:24 XMAD 58 7.1800 GGDZP1UYGU9STUHRDP48

14/09/2026 15:30:24 XMAD 269 7.1800 GGDZP1UYGU9STUHRDP48

14/09/2026 15:30:25 XMAD 30 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:30:25 XMAD 33 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:30:25 XMAD 35 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:31:08 XMAD 26 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:31:08 XMAD 26 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:31:08 CEUX 29 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:31:08 XMAD 31 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:31:08 XMAD 35 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:31:08 XMAD 38 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:31:08 XMAD 45 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:31:08 XMAD 45 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:31:08 XMAD 63 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:31:26 XMAD 24 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:31:26 XMAD 36 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:31:26 XMAD 38 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:39:03 CEUX 32 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:39:03 XMAD 32 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:39:03 XMAD 32 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:39:03 XMAD 33 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:39:03 XMAD 33 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:39:03 XMAD 36 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:39:03 XMAD 42 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:39:03 XMAD 43 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:39:03 XMAD 45 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:39:03 XMAD 47 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:39:03 XMAD 47 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:39:03 XMAD 47 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:39:03 XMAD 51 7.1750 GGDZP1UYGU9STUHRDP48

27 14/09/2026 15:39:03 XMAD 404 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:43:21 XMAD 24 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:43:21 XMAD 27 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:43:21 CEUX 27 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:43:21 XMAD 27 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:43:21 XMAD 28 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:43:21 XMAD 29 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:43:21 XMAD 32 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:43:21 XMAD 32 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:43:21 XMAD 32 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:43:21 XMAD 34 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:43:21 XMAD 34 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:43:21 XMAD 36 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:43:21 XMAD 37 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:43:21 CEUX 43 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:43:21 XMAD 44 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:43:21 XMAD 44 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:43:21 XMAD 45 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:43:21 XMAD 52 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:43:21 XMAD 55 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:43:21 XMAD 337 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:46:04 XMAD 21 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:46:04 XMAD 22 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:46:04 XMAD 26 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:46:04 XMAD 26 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:46:04 XMAD 28 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:46:04 XMAD 28 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:46:04 CEUX 29 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:46:04 XMAD 29 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:46:04 XMAD 33 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:46:04 XMAD 33 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:46:04 XMAD 33 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:46:04 XMAD 34 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:46:04 XMAD 35 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:46:04 XMAD 35 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:46:04 XMAD 37 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:46:04 XMAD 38 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:46:04 XMAD 38 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:46:04 XMAD 43 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:46:04 XMAD 251 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:48:11 CEUX 61 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:49:17 CEUX 22 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:49:17 CEUX 26 7.1700 GGDZP1UYGU9STUHRDP48

28 14/09/2026 15:49:17 XMAD 28 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:49:17 XMAD 33 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:49:17 XMAD 35 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:49:17 CEUX 36 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:49:17 XMAD 37 7.1750 GGDZP1UYGU9STUHRDP48

14/09/2026 15:49:31 XMAD 25 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:49:31 CEUX 30 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:49:31 XMAD 30 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:49:31 XMAD 30 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:49:31 XMAD 34 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:49:31 XMAD 84 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:51:04 CEUX 25 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:51:04 CEUX 28 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:55:37 XMAD 22 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:55:37 CEUX 25 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:55:37 XMAD 26 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:55:37 XMAD 26 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:55:37 XMAD 27 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:55:37 XMAD 31 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:55:37 XMAD 33 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:55:37 XMAD 34 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:55:37 XMAD 34 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:55:37 XMAD 34 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:55:37 XMAD 35 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:55:37 XMAD 35 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:55:37 XMAD 39 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:55:37 XMAD 40 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:55:37 XMAD 42 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:55:37 XMAD 43 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:55:37 XMAD 175 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:57:43 CEUX 20 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 15:57:43 CEUX 25 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 16:05:54 CEUX 17 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 16:05:54 CEUX 22 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 16:05:54 CEUX 31 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 16:10:46 CEUX 22 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 16:10:46 XMAD 24 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 16:10:46 CEUX 30 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 16:10:46 XMAD 31 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 16:10:46 XMAD 32 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 16:11:50 XMAD 19 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 16:11:50 XMAD 29 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 16:11:50 XMAD 30 7.1700 GGDZP1UYGU9STUHRDP48

29 14/09/2026 16:11:50 XMAD 40 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 16:11:50 XMAD 40 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 16:12:33 CEUX 21 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:12:33 CEUX 24 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 16:12:33 CEUX 26 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 16:12:33 CEUX 26 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:12:33 XMAD 28 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:12:33 XMAD 29 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:12:33 XMAD 32 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 16:12:33 XMAD 32 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 16:12:33 XMAD 32 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 16:12:33 XMAD 33 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:12:33 XMAD 39 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 16:12:33 XMAD 41 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 16:12:33 XMAD 45 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 16:12:33 XMAD 48 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 16:12:33 XMAD 48 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 16:12:33 XMAD 48 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 16:12:33 XMAD 61 7.1700 GGDZP1UYGU9STUHRDP48

14/09/2026 16:12:33 CEUX 75 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 16:13:04 XMAD 29 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:13:04 XMAD 30 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:13:04 XMAD 30 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:13:04 XMAD 39 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:13:04 XMAD 42 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:13:04 XMAD 44 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:13:04 XMAD 48 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:13:04 XMAD 49 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:13:04 XMAD 52 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:13:04 XMAD 56 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:13:04 XMAD 58 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:13:04 XMAD 62 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:13:04 XMAD 64 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:13:04 XMAD 69 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:13:04 XMAD 443 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:13:34 XMAD 23 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:13:34 XMAD 30 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:13:34 XMAD 33 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:13:34 XMAD 36 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:13:34 XMAD 36 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:13:34 XMAD 38 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:13:34 XMAD 295 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:24:31 CEUX 20 7.1650 GGDZP1UYGU9STUHRDP48

30 14/09/2026 16:24:31 CEUX 22 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:24:31 XMAD 25 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 16:24:31 CEUX 25 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:24:31 XMAD 26 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:24:31 XMAD 40 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:24:31 XMAD 41 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:24:31 XMAD 41 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:24:31 XMAD 43 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:24:31 XMAD 43 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:24:31 XMAD 45 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:24:31 XMAD 48 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:24:31 XMAD 49 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:24:31 XMAD 49 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:24:31 XMAD 50 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:24:31 XMAD 50 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:24:31 XMAD 51 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:24:31 XMAD 52 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:24:31 XMAD 55 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:24:31 XMAD 60 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:24:31 XMAD 60 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:24:31 XMAD 246 7.1650 GGDZP1UYGU9STUHRDP48

14/09/2026 16:24:36 CEUX 15 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 16:24:36 CEUX 25 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 16:24:36 CEUX 30 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 16:24:36 XMAD 33 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 16:24:36 CEUX 66 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 16:24:36 XMAD 263 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 16:27:20 CEUX 18 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:27:20 XMAD 26 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:27:20 XMAD 27 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:27:20 XMAD 29 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:27:20 XMAD 29 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:27:20 XMAD 34 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:27:20 XMAD 35 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:27:20 XMAD 36 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:27:20 XMAD 36 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:27:20 XMAD 37 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:27:20 XMAD 37 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:27:20 XMAD 38 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:27:20 XMAD 42 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:27:20 XMAD 42 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:27:20 XMAD 45 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:27:20 CEUX 64 7.1550 GGDZP1UYGU9STUHRDP48

31 14/09/2026 16:30:05 CEUX 21 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:30:05 CEUX 43 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:30:14 XMAD 24 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:30:14 XMAD 30 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:30:14 XMAD 39 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:30:14 XMAD 46 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:30:14 XMAD 134 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:30:15 CEUX 17 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 16:30:15 CEUX 18 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 16:30:15 XMAD 18 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 16:30:15 XMAD 20 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 16:30:15 XMAD 20 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 16:30:15 XMAD 25 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 16:30:15 XMAD 26 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 16:30:15 CEUX 39 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 16:30:54 XMAD 3 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 16:30:54 XMAD 24 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 16:30:54 XMAD 27 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 16:30:54 XMAD 28 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 16:30:54 XMAD 31 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 16:30:54 XMAD 37 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 16:40:44 CEUX 27 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:40:44 CEUX 28 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:40:44 CEUX 29 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 16:40:44 XMAD 31 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 16:40:44 CEUX 39 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 16:40:44 XMAD 40 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 16:40:44 XMAD 40 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 16:40:44 XMAD 44 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 16:40:44 XMAD 46 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 16:40:44 XMAD 47 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 16:40:44 XMAD 48 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 16:40:44 XMAD 52 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 16:40:46 XMAD 467 7.1600 GGDZP1UYGU9STUHRDP48

14/09/2026 16:40:58 XMAD 22 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:40:58 XMAD 27 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:40:58 XMAD 29 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:40:58 XMAD 30 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:40:58 CEUX 31 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 16:40:58 XMAD 31 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:40:58 XMAD 34 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:40:58 XMAD 37 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:40:58 XMAD 37 7.1550 GGDZP1UYGU9STUHRDP48

32 14/09/2026 16:40:58 XMAD 40 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:40:58 XMAD 45 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:40:58 XMAD 49 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:40:58 XMAD 54 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:40:58 XMAD 54 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:40:58 XMAD 55 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:40:58 XMAD 329 7.1550 GGDZP1UYGU9STUHRDP48

14/09/2026 16:41:00 XMAD 1 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 16:41:00 XMAD 19 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 16:41:00 XMAD 20 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 16:41:00 XMAD 21 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 16:41:00 XMAD 30 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 16:41:00 XMAD 34 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 16:41:00 XMAD 40 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 16:41:00 XMAD 313 7.1500 GGDZP1UYGU9STUHRDP48

14/09/2026 16:41:02 XMAD 11 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 16:41:02 CEUX 17 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 16:41:02 XMAD 17 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 16:41:02 CEUX 19 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 16:41:02 CEUX 22 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 16:41:02 XMAD 25 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 16:41:02 CEUX 25 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 16:41:02 XMAD 26 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 16:41:02 XMAD 28 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 16:41:05 XMAD 2 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 16:41:05 XMAD 16 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 16:41:05 XMAD 17 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 16:41:05 XMAD 17 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 16:41:05 XMAD 19 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 16:41:05 XMAD 33 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:04 XMAD 9 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:04 XMAD 26 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:04 XMAD 29 7.1450 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:37 XMAD 12 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:37 XMAD 13 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:37 XMAD 13 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:37 CEUX 14 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:37 XMAD 15 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:37 XMAD 16 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:37 XMAD 16 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:37 XMAD 16 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:37 XMAD 17 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:37 CEUX 18 7.1400 GGDZP1UYGU9STUHRDP48

33 14/09/2026 16:42:37 XMAD 18 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:37 XMAD 20 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:37 XMAD 21 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:37 XMAD 21 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:37 CEUX 22 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:37 XMAD 22 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:37 XMAD 23 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:37 XMAD 24 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:37 XMAD 25 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:37 XMAD 29 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:37 CEUX 108 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:37 XMAD 152 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:41 CEUX 10 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:41 XMAD 13 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:41 XMAD 18 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:41 XMAD 20 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:41 CEUX 21 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:41 CEUX 26 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:41 CEUX 69 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 16:42:41 XMAD 179 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 XMAD 12 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 XMAD 12 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 XMAD 12 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 XMAD 12 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 XMAD 13 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 XMAD 13 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 XMAD 13 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 XMAD 14 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 XMAD 14 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 XMAD 22 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 CEUX 22 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 XMAD 23 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 XMAD 23 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 XMAD 24 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 CEUX 26 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 XMAD 27 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 XMAD 28 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 XMAD 28 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 XMAD 28 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 XMAD 29 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 XMAD 31 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 XMAD 31 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 CEUX 31 7.1300 GGDZP1UYGU9STUHRDP48

34 14/09/2026 16:54:36 XMAD 31 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 XMAD 32 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 XMAD 36 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 XMAD 36 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 XMAD 37 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 XMAD 37 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 XMAD 39 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 XMAD 40 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 XMAD 41 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 CEUX 59 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 XMAD 112 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 16:54:36 XMAD 353 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 16:55:30 CEUX 40 7.1400 GGDZP1UYGU9STUHRDP48

14/09/2026 16:59:18 CEUX 11 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 16:59:18 XMAD 12 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 16:59:18 XMAD 15 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 16:59:18 CEUX 17 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 16:59:18 CEUX 19 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 16:59:18 CEUX 20 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 16:59:18 CEUX 20 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 16:59:18 CEUX 23 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 16:59:18 CEUX 24 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 16:59:18 CEUX 25 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 16:59:18 CEUX 26 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 16:59:18 CEUX 26 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 16:59:18 XMAD 34 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 16:59:18 CEUX 39 7.1300 GGDZP1UYGU9STUHRDP48

14/09/2026 16:59:18 CEUX 45 7.1350 GGDZP1UYGU9STUHRDP48

14/09/2026 16:59:18 CEUX 303 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 16:59:25 XMAD 5 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 16:59:26 XMAD 24 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 16:59:26 XMAD 38 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 16:59:26 XMAD 41 7.1250 GGDZP1UYGU9STUHRDP48

14/09/2026 17:00:59 CEUX 9 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 17:00:59 CEUX 20 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 17:01:38 CEUX 20 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 17:01:38 CEUX 20 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 17:01:38 CEUX 21 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 17:01:38 CEUX 23 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 17:01:38 CEUX 25 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 17:01:38 XMAD 28 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 17:01:38 XMAD 34 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 17:01:38 XMAD 39 7.1200 GGDZP1UYGU9STUHRDP48

35 14/09/2026 17:01:38 XMAD 39 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 17:01:38 XMAD 48 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 17:01:38 XMAD 50 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 17:01:38 XMAD 52 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 17:01:38 XMAD 55 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 17:01:38 XMAD 58 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 17:01:38 XMAD 59 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 17:01:38 CEUX 188 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 17:01:38 XMAD 287 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 17:02:32 XMAD 17 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:02:32 XMAD 21 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:02:32 XMAD 24 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:02:32 XMAD 28 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:02:32 XMAD 30 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:02:32 XMAD 32 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:02:32 XMAD 33 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:02:32 XMAD 33 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:02:32 XMAD 37 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:02:32 XMAD 41 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:02:32 XMAD 41 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:02:32 XMAD 48 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:02:32 XMAD 49 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:02:32 XMAD 57 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:02:32 XMAD 57 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:02:32 XMAD 60 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:02:32 XMAD 344 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:04:00 CEUX 19 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:04:00 CEUX 20 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:04:00 XMAD 26 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:04:00 XMAD 27 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:04:00 CEUX 28 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:04:00 CEUX 28 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:04:00 CEUX 28 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:04:00 XMAD 29 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:04:00 XMAD 30 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:04:00 XMAD 31 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:04:00 CEUX 33 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:04:00 XMAD 34 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:04:00 XMAD 36 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:04:00 XMAD 37 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:04:00 XMAD 40 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:04:00 XMAD 42 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:04:00 XMAD 42 7.1150 GGDZP1UYGU9STUHRDP48

36 14/09/2026 17:04:00 XMAD 45 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:04:00 XMAD 45 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:04:00 CEUX 94 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:04:00 CEUX 148 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:04:00 CEUX 219 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:04:00 CEUX 323 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:04:09 CEUX 230 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:32 CEUX 10 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:32 CEUX 12 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:32 CEUX 15 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:32 CEUX 15 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:32 CEUX 17 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:32 XMAD 25 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:32 XMAD 26 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:32 CEUX 27 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:32 XMAD 27 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:32 XMAD 28 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:32 XMAD 31 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:32 XMAD 31 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:32 XMAD 35 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:32 XMAD 35 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:32 XMAD 35 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:32 XMAD 36 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:32 XMAD 38 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:32 XMAD 43 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:32 CEUX 133 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:32 XMAD 347 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:36 XMAD 13 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:36 XMAD 13 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:36 XMAD 15 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:36 XMAD 16 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:36 XMAD 16 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:36 XMAD 19 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:36 XMAD 20 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:36 XMAD 21 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:36 XMAD 22 7.0950 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:36 XMAD 25 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:36 XMAD 29 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 17:05:36 XMAD 31 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 17:10:54 XMAD 24 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 17:10:54 XMAD 24 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 17:10:54 XMAD 25 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 17:10:54 XMAD 30 7.1200 GGDZP1UYGU9STUHRDP48

37 14/09/2026 17:10:54 XMAD 32 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 17:10:54 XMAD 32 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 17:10:54 XMAD 223 7.1200 GGDZP1UYGU9STUHRDP48

14/09/2026 17:12:19 XMAD 12 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:12:19 XMAD 12 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:12:19 XMAD 13 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:12:19 XMAD 23 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:12:19 XMAD 23 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:12:19 CEUX 24 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:12:19 CEUX 26 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:12:19 XMAD 27 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:12:19 XMAD 28 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:12:19 XMAD 28 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:12:19 XMAD 31 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:12:19 XMAD 32 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:12:19 XMAD 33 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:12:19 XMAD 33 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:12:19 XMAD 33 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:18:37 CEUX 20 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:18:37 XMAD 21 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:18:37 XMAD 26 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:18:37 XMAD 27 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:18:37 XMAD 30 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:18:37 CEUX 33 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:18:37 XMAD 34 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:18:37 XMAD 35 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:18:37 CEUX 37 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:18:37 CEUX 43 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:18:37 CEUX 44 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:18:37 XMAD 138 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:18:38 XMAD 9 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:18:38 XMAD 13 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:18:38 XMAD 34 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:18:38 XMAD 34 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:18:38 XMAD 40 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:18:38 XMAD 41 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:07 CEUX 13 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:07 CEUX 13 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:07 CEUX 20 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:07 CEUX 21 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:07 XMAD 22 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:07 CEUX 23 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:07 CEUX 23 7.1100 GGDZP1UYGU9STUHRDP48

38 14/09/2026 17:24:07 XMAD 24 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:07 CEUX 26 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:07 CEUX 27 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:07 XMAD 28 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:07 XMAD 28 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:07 XMAD 28 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:07 XMAD 34 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:07 XMAD 36 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:07 XMAD 39 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:07 XMAD 40 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:07 XMAD 42 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:07 XMAD 43 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:07 XMAD 43 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:07 XMAD 45 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:07 XMAD 46 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:07 XMAD 46 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:07 XMAD 46 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:07 XMAD 49 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:07 XMAD 51 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:07 XMAD 53 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:07 XMAD 56 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:07 XMAD 276 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:08 CEUX 9 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:08 XMAD 21 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:08 XMAD 28 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:08 XMAD 29 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:08 XMAD 30 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:08 XMAD 34 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:08 XMAD 34 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:08 XMAD 34 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:08 XMAD 35 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:08 XMAD 35 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:08 XMAD 37 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:08 XMAD 40 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:08 XMAD 93 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:24:08 XMAD 149 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:27:18 CEUX 5 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:27:23 CEUX 4 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:27:23 CEUX 5 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:27:23 CEUX 12 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:27:48 CEUX 3 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:27:48 CEUX 12 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:27:53 CEUX 32 7.1150 GGDZP1UYGU9STUHRDP48

39 14/09/2026 17:28:06 CEUX 26 7.1150 GGDZP1UYGU9STUHRDP48

14/09/2026 17:28:21 XMAD 7 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:28:22 CEUX 6 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:28:28 CEUX 4 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:28:28 CEUX 10 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:28:38 CEUX 5 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:28:38 CEUX 6 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:28:52 XMAD 15 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:28:52 XMAD 20 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:28:52 XMAD 44 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:02 CEUX 9 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:05 CEUX 2 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:05 CEUX 5 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:08 CEUX 13 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:08 CEUX 16 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:08 CEUX 17 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:08 CEUX 18 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:08 CEUX 21 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:08 CEUX 21 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:08 CEUX 21 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:08 XMAD 30 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:08 CEUX 116 7.1050 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:09 XMAD 38 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:09 XMAD 62 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:12 XMAD 7 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:12 XMAD 28 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:12 XMAD 33 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:12 XMAD 62 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:13 XMAD 18 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:13 XMAD 62 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:14 XMAD 25 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:14 XMAD 30 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:15 XMAD 6 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:15 XMAD 34 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:20 XMAD 8 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:21 CEUX 2 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:21 CEUX 10 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:22 CEUX 3 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:22 CEUX 9 7.1100 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:24 CEUX 11 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:40 CEUX 9 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:40 CEUX 10 7.1000 GGDZP1UYGU9STUHRDP48

14/09/2026 17:29:40 CEUX 77 7.1000 GGDZP1UYGU9STUHRDP48

40 14/09/2026 17:29:55 CEUX 34 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 09:00:26 XMAD 15 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:00:26 XMAD 19 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:00:26 XMAD 19 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:00:26 XMAD 54 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:00:26 XMAD 54 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:00:26 XMAD 56 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:00:26 XMAD 57 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:00:26 XMAD 57 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:00:26 XMAD 58 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:00:26 XMAD 61 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:00:26 XMAD 61 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:00:26 XMAD 62 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:00:26 XMAD 63 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:00:26 XMAD 65 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:00:26 XMAD 691 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:03:14 XMAD 16 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 09:03:14 XMAD 17 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 09:03:14 XMAD 17 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 09:03:14 XMAD 28 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 09:03:19 XMAD 4 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 09:03:19 XMAD 17 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:44 XMAD 14 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:44 XMAD 16 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:44 XMAD 20 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:44 XMAD 21 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:44 XMAD 21 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:44 XMAD 21 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:44 XMAD 22 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:44 XMAD 25 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:44 XMAD 26 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:44 XMAD 29 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:44 XMAD 31 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:44 XMAD 32 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:44 XMAD 33 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:44 XMAD 36 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:44 XMAD 41 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:44 XMAD 47 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:44 XMAD 49 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:44 XMAD 50 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:44 XMAD 51 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:44 XMAD 52 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:44 XMAD 53 7.1050 GGDZP1UYGU9STUHRDP48

41 15/09/2026 09:11:44 XMAD 53 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:44 XMAD 53 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:44 XMAD 54 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:44 XMAD 56 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:44 XMAD 152 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:44 XMAD 231 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:51 XMAD 30 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:51 XMAD 30 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:51 XMAD 35 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:51 XMAD 38 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:51 XMAD 39 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:51 XMAD 40 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 09:11:51 XMAD 40 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 09:12:20 XMAD 14 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 09:12:20 XMAD 16 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 09:12:20 XMAD 17 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 09:12:20 XMAD 17 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 09:12:20 XMAD 18 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 09:12:20 XMAD 18 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 09:12:20 XMAD 20 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 09:12:20 XMAD 22 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 09:12:20 XMAD 22 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 09:12:20 XMAD 24 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 09:12:20 XMAD 25 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 09:12:33 XMAD 12 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 09:12:33 XMAD 13 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 09:12:33 XMAD 14 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 09:12:33 XMAD 15 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 09:12:33 XMAD 15 7.0700 GGDZP1UYGU9STUHRDP48

15/09/2026 09:12:33 XMAD 15 7.0700 GGDZP1UYGU9STUHRDP48

15/09/2026 09:12:33 XMAD 17 7.0700 GGDZP1UYGU9STUHRDP48

15/09/2026 09:12:33 XMAD 18 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 09:12:33 XMAD 19 7.0700 GGDZP1UYGU9STUHRDP48

15/09/2026 09:12:33 XMAD 19 7.0700 GGDZP1UYGU9STUHRDP48

15/09/2026 09:12:33 XMAD 20 7.0700 GGDZP1UYGU9STUHRDP48

15/09/2026 09:12:33 XMAD 20 7.0700 GGDZP1UYGU9STUHRDP48

15/09/2026 09:12:33 XMAD 21 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 09:12:33 XMAD 24 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 09:12:33 XMAD 29 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 09:14:26 XMAD 22 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 09:14:26 XMAD 622 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 09:14:29 XMAD 7 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:14:29 XMAD 22 7.0550 GGDZP1UYGU9STUHRDP48

42 15/09/2026 09:14:29 XMAD 24 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:14:48 XMAD 11 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:14:48 XMAD 13 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:14:48 XMAD 13 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:14:48 XMAD 17 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:14:48 XMAD 21 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:14:48 XMAD 22 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:14:48 XMAD 27 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:14:48 XMAD 29 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:15:38 XMAD 274 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:16:44 XMAD 72 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:20:10 XMAD 10 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 09:20:10 XMAD 12 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 09:20:10 XMAD 12 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 09:20:10 XMAD 12 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 09:20:10 XMAD 13 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 09:21:27 CEUX 9 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:21:27 CEUX 60 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:21:27 CEUX 65 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:24:23 CEUX 21 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:26:54 CEUX 22 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:26:54 CEUX 26 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:26:54 CEUX 33 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:26:54 CEUX 45 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:35:30 XMAD 27 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:35:30 XMAD 28 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:35:30 XMAD 29 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:35:30 XMAD 29 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:35:30 XMAD 31 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:35:30 XMAD 32 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:35:30 XMAD 32 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:35:30 XMAD 33 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:35:30 XMAD 33 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:35:30 CEUX 33 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:35:30 XMAD 37 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:35:30 CEUX 51 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:35:30 CEUX 62 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:35:30 CEUX 63 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:35:30 CEUX 68 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:35:30 CEUX 75 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:35:30 CEUX 75 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:35:30 CEUX 76 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:35:30 CEUX 78 7.0550 GGDZP1UYGU9STUHRDP48

43 15/09/2026 09:35:30 XMAD 170 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:35:51 XMAD 38 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:35:51 XMAD 48 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:35:51 XMAD 48 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:36:17 XMAD 2 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:36:17 XMAD 210 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 09:40:49 CEUX 29 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:40:49 CEUX 43 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:41:33 XMAD 14 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:41:33 XMAD 17 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:41:33 XMAD 21 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:41:33 XMAD 23 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:41:33 XMAD 23 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:41:33 XMAD 24 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:41:33 XMAD 26 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:41:33 XMAD 28 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:41:33 XMAD 31 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:41:34 CEUX 8 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:11 CEUX 24 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:11 CEUX 24 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:11 CEUX 39 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:11 CEUX 49 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:11 CEUX 52 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:11 CEUX 52 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:11 CEUX 52 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:11 CEUX 54 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:11 CEUX 58 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:15 XMAD 21 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:15 CEUX 23 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:15 XMAD 24 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:15 XMAD 27 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:15 XMAD 30 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:15 CEUX 33 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:15 XMAD 37 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:15 XMAD 37 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:15 XMAD 375 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:18 CEUX 5 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:18 CEUX 22 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:18 CEUX 32 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:18 CEUX 36 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:50 CEUX 12 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:50 CEUX 26 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:50 CEUX 36 7.0450 GGDZP1UYGU9STUHRDP48

44 15/09/2026 09:44:50 CEUX 36 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:52 XMAD 8 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:52 XMAD 10 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:52 XMAD 13 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:52 XMAD 15 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:52 XMAD 23 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:52 XMAD 26 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:52 XMAD 27 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:52 XMAD 30 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:44:54 AQEU 41 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:48:19 CEUX 11 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:48:19 CEUX 18 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:48:19 CEUX 21 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:48:19 XMAD 21 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:48:19 AQEU 22 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:48:19 CEUX 22 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:48:19 CEUX 24 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:48:19 XMAD 24 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:48:19 XMAD 24 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:48:19 XMAD 26 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:48:19 XMAD 26 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:48:19 XMAD 27 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:48:19 CEUX 29 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:48:19 CEUX 31 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:48:19 XMAD 36 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:48:19 XMAD 163 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 09:49:33 CEUX 5 7.0400 GGDZP1UYGU9STUHRDP48

15/09/2026 09:49:33 XMAD 14 7.0400 GGDZP1UYGU9STUHRDP48

15/09/2026 09:49:33 XMAD 16 7.0400 GGDZP1UYGU9STUHRDP48

15/09/2026 09:49:33 XMAD 16 7.0400 GGDZP1UYGU9STUHRDP48

15/09/2026 09:49:33 XMAD 16 7.0400 GGDZP1UYGU9STUHRDP48

15/09/2026 09:49:33 CEUX 16 7.0400 GGDZP1UYGU9STUHRDP48

15/09/2026 09:49:33 CEUX 20 7.0400 GGDZP1UYGU9STUHRDP48

15/09/2026 09:49:33 CEUX 21 7.0400 GGDZP1UYGU9STUHRDP48

15/09/2026 09:49:33 XMAD 21 7.0400 GGDZP1UYGU9STUHRDP48

15/09/2026 09:49:33 CEUX 22 7.0400 GGDZP1UYGU9STUHRDP48

15/09/2026 09:49:33 CEUX 22 7.0400 GGDZP1UYGU9STUHRDP48

15/09/2026 09:49:33 XMAD 24 7.0400 GGDZP1UYGU9STUHRDP48

15/09/2026 09:49:33 CEUX 25 7.0400 GGDZP1UYGU9STUHRDP48

15/09/2026 09:49:33 XMAD 26 7.0400 GGDZP1UYGU9STUHRDP48

15/09/2026 09:49:33 XMAD 26 7.0400 GGDZP1UYGU9STUHRDP48

15/09/2026 09:49:33 CEUX 27 7.0400 GGDZP1UYGU9STUHRDP48

15/09/2026 09:49:33 XMAD 27 7.0400 GGDZP1UYGU9STUHRDP48

45 15/09/2026 09:49:33 XMAD 28 7.0400 GGDZP1UYGU9STUHRDP48

15/09/2026 09:49:33 XMAD 28 7.0400 GGDZP1UYGU9STUHRDP48

15/09/2026 09:49:33 XMAD 402 7.0400 GGDZP1UYGU9STUHRDP48

15/09/2026 09:49:36 AQEU 60 7.0350 GGDZP1UYGU9STUHRDP48

15/09/2026 09:51:01 CEUX 15 7.0350 GGDZP1UYGU9STUHRDP48

15/09/2026 09:51:01 AQEU 45 7.0350 GGDZP1UYGU9STUHRDP48

15/09/2026 09:51:01 XMAD 169 7.0400 GGDZP1UYGU9STUHRDP48

15/09/2026 09:51:14 XMAD 26 7.0400 GGDZP1UYGU9STUHRDP48

15/09/2026 09:51:46 CEUX 16 7.0350 GGDZP1UYGU9STUHRDP48

15/09/2026 09:51:46 CEUX 25 7.0350 GGDZP1UYGU9STUHRDP48

15/09/2026 09:51:46 CEUX 31 7.0350 GGDZP1UYGU9STUHRDP48

15/09/2026 09:51:46 CEUX 31 7.0350 GGDZP1UYGU9STUHRDP48

15/09/2026 09:51:46 CEUX 31 7.0350 GGDZP1UYGU9STUHRDP48

15/09/2026 09:54:33 CEUX 3 7.0350 GGDZP1UYGU9STUHRDP48

15/09/2026 09:54:33 CEUX 26 7.0350 GGDZP1UYGU9STUHRDP48

15/09/2026 09:54:33 CEUX 31 7.0350 GGDZP1UYGU9STUHRDP48

15/09/2026 09:57:00 CEUX 17 7.0350 GGDZP1UYGU9STUHRDP48

15/09/2026 09:57:00 XMAD 22 7.0350 GGDZP1UYGU9STUHRDP48

15/09/2026 09:57:00 XMAD 25 7.0350 GGDZP1UYGU9STUHRDP48

15/09/2026 09:57:00 XMAD 28 7.0350 GGDZP1UYGU9STUHRDP48

15/09/2026 09:59:29 CEUX 16 7.0350 GGDZP1UYGU9STUHRDP48

15/09/2026 09:59:29 CEUX 18 7.0350 GGDZP1UYGU9STUHRDP48

15/09/2026 09:59:29 CEUX 20 7.0350 GGDZP1UYGU9STUHRDP48

15/09/2026 09:59:29 CEUX 20 7.0350 GGDZP1UYGU9STUHRDP48

15/09/2026 10:02:30 CEUX 1 7.0350 GGDZP1UYGU9STUHRDP48

15/09/2026 10:02:30 CEUX 17 7.0350 GGDZP1UYGU9STUHRDP48

15/09/2026 10:02:30 CEUX 17 7.0350 GGDZP1UYGU9STUHRDP48

15/09/2026 10:02:30 CEUX 18 7.0350 GGDZP1UYGU9STUHRDP48

15/09/2026 10:02:30 CEUX 19 7.0350 GGDZP1UYGU9STUHRDP48

15/09/2026 10:02:30 CEUX 20 7.0350 GGDZP1UYGU9STUHRDP48

15/09/2026 10:02:30 CEUX 23 7.0350 GGDZP1UYGU9STUHRDP48

15/09/2026 10:02:30 CEUX 25 7.0350 GGDZP1UYGU9STUHRDP48

15/09/2026 10:02:33 CEUX 17 7.0350 GGDZP1UYGU9STUHRDP48

15/09/2026 10:02:33 CEUX 18 7.0350 GGDZP1UYGU9STUHRDP48

15/09/2026 10:03:55 XMAD 21 7.0450 GGDZP1UYGU9STUHRDP48

15/09/2026 10:04:03 XMAD 191 7.0500 GGDZP1UYGU9STUHRDP48

15/09/2026 10:05:34 CEUX 23 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:05:34 CEUX 25 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:05:34 CEUX 25 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:05:34 XMAD 52 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 10:05:34 XMAD 57 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 10:05:34 XMAD 594 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 10:08:49 XMAD 15 7.0600 GGDZP1UYGU9STUHRDP48

46 15/09/2026 10:08:49 XMAD 16 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:08:49 CEUX 16 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:08:49 CEUX 17 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:08:49 CEUX 18 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:08:49 CEUX 22 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:08:49 CEUX 25 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:08:49 XMAD 27 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:08:49 XMAD 33 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:08:49 XMAD 38 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:08:49 XMAD 45 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:08:49 XMAD 52 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:08:49 XMAD 52 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:08:49 XMAD 54 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:08:49 XMAD 56 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:08:49 XMAD 57 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:08:49 XMAD 58 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:08:49 XMAD 237 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:13:06 CEUX 19 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 10:17:00 CEUX 11 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:17:00 CEUX 24 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:17:00 CEUX 29 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:17:02 CEUX 2 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:18:50 CEUX 8 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:18:50 CEUX 18 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:18:50 CEUX 19 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:18:50 CEUX 20 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:18:50 CEUX 21 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:18:50 CEUX 22 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:18:50 CEUX 23 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:22:31 CEUX 2 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:22:31 CEUX 17 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:22:31 CEUX 19 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:25:17 XMAD 53 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:25:17 XMAD 53 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:26:37 XMAD 57 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:28:05 XMAD 26 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:30:37 XMAD 95 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:33:41 XMAD 137 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:37:08 XMAD 18 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:37:08 XMAD 43 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:37:08 XMAD 56 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:39:51 XMAD 4 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:39:51 XMAD 44 7.0650 GGDZP1UYGU9STUHRDP48

47 15/09/2026 10:39:51 XMAD 57 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:39:51 XMAD 58 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:39:51 XMAD 58 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:39:51 XMAD 59 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:39:51 XMAD 62 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:39:51 XMAD 64 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:39:51 XMAD 76 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:40:43 XMAD 40 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:40:43 XMAD 46 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:54 CEUX 22 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:54 CEUX 27 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:54 CEUX 29 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:54 CEUX 30 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:54 CEUX 30 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:54 CEUX 30 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:54 XMAD 31 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:54 CEUX 34 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:54 CEUX 34 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:54 CEUX 43 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:55 XMAD 17 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:55 XMAD 18 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:55 CEUX 19 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:55 CEUX 20 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:55 CEUX 20 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:55 CEUX 23 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:55 CEUX 23 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:55 CEUX 28 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:55 CEUX 28 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:55 XMAD 28 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:55 CEUX 34 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:55 XMAD 40 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:55 XMAD 40 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:55 XMAD 40 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:55 CEUX 42 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:55 XMAD 46 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:55 XMAD 47 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:55 XMAD 48 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:55 XMAD 49 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:55 XMAD 50 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:55 XMAD 50 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:55 XMAD 53 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:55 XMAD 55 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:55 XMAD 56 7.0650 GGDZP1UYGU9STUHRDP48

48 15/09/2026 10:43:55 XMAD 59 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:55 XMAD 62 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:55 XMAD 69 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:55 XMAD 141 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:55 XMAD 266 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:43:56 XMAD 28 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 10:45:52 XMAD 18 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:45:52 XMAD 23 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:45:52 XMAD 24 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:45:52 XMAD 28 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:45:52 XMAD 29 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:45:52 XMAD 30 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:45:52 XMAD 32 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:45:52 XMAD 33 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:45:52 XMAD 35 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:45:52 XMAD 36 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:45:52 XMAD 38 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:45:52 XMAD 41 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:45:52 XMAD 54 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:45:52 XMAD 150 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:45:52 XMAD 446 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:45:55 XMAD 19 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:45:55 XMAD 62 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:45:55 XMAD 95 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:45:58 XMAD 3 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:45:58 XMAD 7 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:46:11 XMAD 13 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:46:11 XMAD 19 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 10:49:43 CEUX 6 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 10:49:43 CEUX 9 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 10:49:43 CEUX 9 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 10:49:43 CEUX 12 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 10:49:43 CEUX 12 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 10:49:43 CEUX 14 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 10:49:43 CEUX 16 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 10:49:43 CEUX 18 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 10:49:43 CEUX 23 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 10:52:10 XMAD 10 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 10:52:10 CEUX 13 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 10:52:10 XMAD 21 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 10:54:20 XMAD 6 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 10:54:20 XMAD 17 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 10:54:20 XMAD 19 7.0550 GGDZP1UYGU9STUHRDP48

49 15/09/2026 10:54:20 XMAD 23 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 10:54:20 XMAD 120 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 10:58:16 XMAD 31 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 11:00:41 XMAD 7 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 11:00:41 XMAD 26 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 11:00:41 XMAD 29 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 11:00:41 XMAD 31 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 11:00:41 XMAD 32 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 11:01:13 XMAD 8 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 11:01:13 XMAD 17 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 11:01:13 XMAD 30 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 11:01:13 XMAD 37 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 11:01:13 XMAD 37 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 11:04:07 CEUX 18 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 11:04:07 CEUX 23 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 11:05:43 XMAD 125 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 11:08:57 XMAD 119 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 11:09:11 CEUX 18 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 11:09:11 CEUX 20 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 11:09:11 CEUX 25 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 11:11:52 XMAD 6 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 11:12:28 XMAD 21 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 11:12:28 XMAD 106 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 11:16:56 XMAD 117 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 11:17:44 XMAD 24 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 11:17:44 XMAD 28 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 11:17:44 XMAD 30 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 11:17:44 XMAD 30 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 11:17:44 XMAD 32 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 11:17:44 XMAD 33 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 11:17:44 XMAD 33 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 11:17:44 XMAD 35 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 11:17:44 XMAD 36 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 11:17:44 XMAD 37 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 11:17:44 XMAD 37 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 11:17:44 XMAD 39 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 11:17:44 XMAD 42 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 11:17:44 XMAD 45 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 11:17:44 XMAD 46 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 11:17:44 XMAD 48 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 11:17:44 XMAD 57 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 11:17:44 XMAD 60 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 11:17:44 XMAD 146 7.0650 GGDZP1UYGU9STUHRDP48

50 15/09/2026 11:20:56 CEUX 20 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 11:22:33 CEUX 6 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 11:24:42 CEUX 8 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 11:24:42 CEUX 20 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 11:24:42 CEUX 25 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 11:24:42 CEUX 25 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 11:24:42 CEUX 27 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 11:24:42 CEUX 33 7.0600 GGDZP1UYGU9STUHRDP48

15/09/2026 11:25:16 CEUX 23 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 11:25:16 CEUX 25 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 11:25:16 CEUX 43 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 11:26:04 XMAD 16 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 11:26:04 XMAD 19 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 11:26:04 XMAD 22 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 11:26:04 XMAD 29 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 11:26:04 XMAD 38 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 11:26:04 XMAD 40 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 11:27:45 CEUX 5 7.0700 GGDZP1UYGU9STUHRDP48

15/09/2026 11:27:45 CEUX 28 7.0700 GGDZP1UYGU9STUHRDP48

15/09/2026 11:34:10 CEUX 20 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 11:34:10 CEUX 26 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 11:34:10 CEUX 29 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 11:37:15 XMAD 100 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 11:38:31 XMAD 465 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 11:43:12 CEUX 16 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 11:43:12 CEUX 16 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 11:43:12 CEUX 24 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 11:43:12 XMAD 25 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 11:43:12 XMAD 30 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 11:43:12 XMAD 47 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 11:48:58 XMAD 39 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 11:48:58 XMAD 44 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 11:51:18 CEUX 9 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 11:51:18 CEUX 42 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 11:55:27 CEUX 21 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 11:55:27 CEUX 27 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 11:55:27 CEUX 31 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 11:55:27 CEUX 52 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 11:56:53 CEUX 13 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 11:56:53 CEUX 55 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 11:56:53 CEUX 70 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 12:09:08 CEUX 47 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 6 7.1150 GGDZP1UYGU9STUHRDP48

51 15/09/2026 12:15:08 CEUX 20 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 CEUX 24 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 CEUX 33 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 CEUX 34 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 CEUX 36 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 CEUX 36 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 CEUX 44 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 CEUX 46 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 CEUX 47 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 52 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 CEUX 53 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 53 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 CEUX 53 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 62 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 67 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 67 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 67 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 68 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 68 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 68 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 69 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 74 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 74 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 80 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 83 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 84 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 84 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 85 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 86 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 87 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 88 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 89 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 90 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 94 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 94 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 96 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 97 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 98 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 100 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 101 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 104 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 105 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 106 7.1150 GGDZP1UYGU9STUHRDP48

52 15/09/2026 12:15:08 XMAD 108 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 110 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 270 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:08 XMAD 1067 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:09 XMAD 2 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:09 CEUX 27 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:09 CEUX 28 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:09 CEUX 35 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:09 XMAD 42 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:25 CEUX 22 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:25 CEUX 24 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 12:15:25 CEUX 26 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 12:16:56 CEUX 10 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 12:16:56 CEUX 11 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 12:16:56 CEUX 12 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 12:16:56 XMAD 13 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 12:16:56 XMAD 13 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 12:16:56 CEUX 13 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 12:16:56 CEUX 15 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 12:16:56 XMAD 17 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 12:16:56 XMAD 19 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 12:16:56 XMAD 19 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 12:16:56 CEUX 20 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 12:16:56 CEUX 21 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 12:16:56 XMAD 21 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 12:16:56 XMAD 21 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 12:16:56 CEUX 21 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 12:16:56 XMAD 23 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 12:16:56 CEUX 23 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 12:16:56 CEUX 23 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 12:16:56 XMAD 26 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 12:16:56 CEUX 45 7.0550 GGDZP1UYGU9STUHRDP48

15/09/2026 12:16:56 CEUX 78 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 12:16:56 CEUX 80 7.0650 GGDZP1UYGU9STUHRDP48

15/09/2026 12:17:01 CEUX 12 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 12:17:01 CEUX 14 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 12:17:01 CEUX 14 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 12:17:01 CEUX 14 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 12:17:01 XMAD 25 7.0700 GGDZP1UYGU9STUHRDP48

15/09/2026 12:17:01 XMAD 35 7.0700 GGDZP1UYGU9STUHRDP48

15/09/2026 12:17:01 XMAD 44 7.0700 GGDZP1UYGU9STUHRDP48

15/09/2026 12:49:20 CEUX 16 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 12:49:20 CEUX 18 7.1000 GGDZP1UYGU9STUHRDP48

53 15/09/2026 12:49:20 CEUX 23 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 12:49:20 CEUX 25 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 CEUX 23 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 CEUX 23 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 CEUX 25 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 CEUX 26 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 XMAD 26 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 XMAD 28 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 XMAD 29 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 CEUX 30 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 XMAD 30 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 XMAD 32 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 XMAD 32 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 CEUX 34 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 XMAD 36 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 XMAD 44 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 CEUX 48 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 XMAD 48 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 XMAD 48 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 XMAD 50 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 XMAD 51 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 XMAD 52 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 XMAD 52 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 XMAD 54 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 XMAD 55 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 XMAD 58 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 XMAD 64 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 XMAD 69 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 XMAD 72 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 XMAD 75 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 XMAD 80 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 XMAD 82 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 XMAD 85 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 XMAD 87 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 XMAD 501 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:52 XMAD 503 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:53 CEUX 11 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:53 CEUX 13 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 12:54:58 XMAD 1127 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 12:55:01 CEUX 18 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 12:55:01 CEUX 19 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 12:55:01 CEUX 20 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 12:55:01 CEUX 21 7.0950 GGDZP1UYGU9STUHRDP48

54 15/09/2026 12:55:01 CEUX 28 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 12:55:22 XMAD 6 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 12:55:22 CEUX 8 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 12:55:22 XMAD 13 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 12:55:22 CEUX 21 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 12:55:22 XMAD 22 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 12:55:22 XMAD 26 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 12:55:22 XMAD 26 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 12:55:22 XMAD 32 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 12:55:22 CEUX 33 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 12:55:22 XMAD 50 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 12:55:22 XMAD 50 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 12:55:22 XMAD 90 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 12:55:34 XMAD 9 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 12:55:34 XMAD 36 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 12:55:34 XMAD 48 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 12:55:34 XMAD 49 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 12:55:34 XMAD 156 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 12:55:42 XMAD 34 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 12:55:42 XMAD 34 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 12:55:42 XMAD 345 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:00:01 CEUX 14 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:00:01 CEUX 18 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:00:01 CEUX 20 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:03:04 CEUX 22 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:03:04 CEUX 24 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:03:04 CEUX 25 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:03:04 CEUX 27 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:05:52 XMAD 250 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 13:07:58 CEUX 3 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:07:58 CEUX 23 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:07:58 CEUX 29 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:07:58 CEUX 34 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:07:58 CEUX 34 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:08:50 XMAD 5 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:08:50 CEUX 20 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:08:50 CEUX 21 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:08:50 XMAD 27 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:08:50 CEUX 28 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:08:50 CEUX 30 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:09:35 XMAD 12 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:09:35 XMAD 18 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:09:35 XMAD 19 7.0900 GGDZP1UYGU9STUHRDP48

55 15/09/2026 13:10:32 XMAD 36 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:11:15 XMAD 122 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:12:07 CEUX 26 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:12:07 CEUX 28 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:12:07 CEUX 28 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:12:07 CEUX 29 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:13:00 CEUX 2 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:13:00 CEUX 28 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:13:00 XMAD 44 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:14:00 XMAD 135 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:14:53 XMAD 7 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:14:53 XMAD 36 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:14:53 XMAD 37 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:14:53 XMAD 45 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:16:56 XMAD 28 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:16:56 XMAD 35 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:16:56 XMAD 35 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:16:56 XMAD 35 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:20:45 XMAD 33 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:20:45 XMAD 37 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:31:56 CEUX 8 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:31:56 CEUX 20 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 13:31:56 CEUX 33 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:31:56 CEUX 33 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 13:31:56 CEUX 35 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 13:31:56 CEUX 43 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 13:31:56 XMAD 46 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:31:56 XMAD 77 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 13:31:56 XMAD 78 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 13:31:56 XMAD 83 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 13:31:56 XMAD 84 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 13:31:56 XMAD 87 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 13:33:16 XMAD 1320 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 13:34:46 CEUX 12 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:34:46 CEUX 25 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:34:46 CEUX 25 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:34:46 CEUX 26 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:34:46 CEUX 34 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:40:51 CEUX 9 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:40:51 CEUX 24 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:40:51 CEUX 27 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:40:51 CEUX 27 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:40:51 CEUX 36 7.0950 GGDZP1UYGU9STUHRDP48

56 15/09/2026 13:44:20 CEUX 17 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:44:20 CEUX 24 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:44:20 CEUX 24 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:44:20 CEUX 27 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:44:20 CEUX 28 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:44:20 CEUX 32 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:40 XMAD 13 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:40 CEUX 17 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:40 CEUX 18 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:40 CEUX 19 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:40 CEUX 21 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:40 CEUX 22 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:40 XMAD 32 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:40 XMAD 46 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:40 XMAD 48 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:40 XMAD 51 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:40 XMAD 59 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:40 XMAD 64 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:40 XMAD 69 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:40 XMAD 69 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:40 XMAD 72 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:40 XMAD 80 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:40 XMAD 82 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:40 XMAD 85 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:40 XMAD 89 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:40 XMAD 184 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:40 XMAD 513 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:48 XMAD 7 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:48 XMAD 35 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:48 XMAD 36 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:48 XMAD 37 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:48 XMAD 37 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:48 XMAD 40 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:48 XMAD 42 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:48 XMAD 51 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:48 XMAD 56 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:48 XMAD 57 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:48 XMAD 65 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:45:48 XMAD 83 7.0900 GGDZP1UYGU9STUHRDP48

15/09/2026 13:46:36 XMAD 4 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 13:46:36 XMAD 30 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 13:46:36 XMAD 32 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 13:46:36 XMAD 66 7.0850 GGDZP1UYGU9STUHRDP48

57 15/09/2026 13:46:39 CEUX 15 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 13:46:39 CEUX 19 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 13:46:39 CEUX 20 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 13:46:39 CEUX 21 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 13:46:39 XMAD 26 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 13:46:39 CEUX 29 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 13:46:39 XMAD 33 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 13:46:39 XMAD 40 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 13:46:39 XMAD 43 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 13:46:39 XMAD 49 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 13:46:39 XMAD 54 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 13:46:39 XMAD 70 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 13:46:39 XMAD 352 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 13:46:40 CEUX 1 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 13:46:40 CEUX 10 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 13:46:40 CEUX 15 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 13:46:40 CEUX 17 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 13:46:40 CEUX 137 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 13:47:06 CEUX 19 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 13:47:06 CEUX 89 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:13 CEUX 8 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:13 CEUX 9 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:13 CEUX 10 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:13 XMAD 13 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:13 XMAD 20 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:13 XMAD 21 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:13 XMAD 22 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:13 XMAD 22 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:13 XMAD 23 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:13 XMAD 23 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:13 XMAD 23 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:13 CEUX 24 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:13 XMAD 26 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:13 XMAD 27 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:13 XMAD 29 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:13 XMAD 29 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:13 XMAD 31 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:13 XMAD 31 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:13 XMAD 33 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:13 XMAD 33 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:13 XMAD 35 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:13 XMAD 37 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:13 XMAD 37 7.0850 GGDZP1UYGU9STUHRDP48

58 15/09/2026 14:00:13 XMAD 42 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:13 XMAD 45 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:13 XMAD 47 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:13 XMAD 49 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:13 XMAD 49 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:13 XMAD 50 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:13 CEUX 62 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:13 XMAD 264 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:14 XMAD 26 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 14:00:14 XMAD 45 7.0850 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:14 XMAD 35 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:14 XMAD 41 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:14 CEUX 49 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:14 XMAD 190 7.0800 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:15 CEUX 8 7.0700 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:15 CEUX 8 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:15 CEUX 8 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:15 CEUX 9 7.0700 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:15 CEUX 10 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:15 XMAD 10 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:15 XMAD 11 7.0700 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:15 CEUX 11 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:15 CEUX 12 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:15 XMAD 16 7.0700 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:15 XMAD 17 7.0700 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:15 CEUX 17 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:15 CEUX 17 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:15 XMAD 21 7.0700 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:15 XMAD 23 7.0700 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:15 XMAD 23 7.0700 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:15 XMAD 24 7.0700 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:15 XMAD 25 7.0700 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:15 XMAD 26 7.0700 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:15 XMAD 26 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:15 XMAD 28 7.0700 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:15 XMAD 29 7.0700 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:15 XMAD 30 7.0700 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:15 XMAD 31 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:15 XMAD 34 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:15 XMAD 36 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:15 CEUX 46 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 14:01:15 XMAD 178 7.0750 GGDZP1UYGU9STUHRDP48

15/09/2026 14:02:20 CEUX 11 7.0950 GGDZP1UYGU9STUHRDP48

59 15/09/2026 14:02:20 CEUX 12 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 14:02:20 XMAD 12 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:02:20 CEUX 13 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 14:02:20 CEUX 13 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 14:02:20 CEUX 13 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 14:02:20 CEUX 14 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 14:02:20 CEUX 14 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 14:02:20 XMAD 14 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:02:20 XMAD 16 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:02:20 XMAD 17 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:02:20 XMAD 18 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:02:20 XMAD 20 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:02:20 XMAD 21 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:02:20 XMAD 21 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:02:20 XMAD 22 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:02:20 XMAD 26 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:02:20 XMAD 26 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:02:20 XMAD 27 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:02:20 XMAD 28 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:02:20 XMAD 339 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:07:33 XMAD 14 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:07:33 XMAD 14 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:07:33 XMAD 22 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:07:33 XMAD 23 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:07:33 XMAD 25 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:07:33 XMAD 27 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:23:52 CEUX 24 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 14:23:52 CEUX 32 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 14:23:52 CEUX 36 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 14:23:52 CEUX 38 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 14:24:53 CEUX 17 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 14:24:53 CEUX 20 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 14:24:53 CEUX 26 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 14:24:53 CEUX 28 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 14:24:53 CEUX 41 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 14:25:56 CEUX 11 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 14:25:56 CEUX 24 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 14:25:56 CEUX 31 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 14:25:56 XMAD 31 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 14:25:56 XMAD 45 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 14:31:03 XMAD 928 7.1300 GGDZP1UYGU9STUHRDP48

15/09/2026 14:31:31 XMAD 42 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 14:31:31 XMAD 54 7.1150 GGDZP1UYGU9STUHRDP48

60 15/09/2026 14:31:31 XMAD 57 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 14:31:31 XMAD 62 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 14:31:31 XMAD 63 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 14:31:31 XMAD 63 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 14:31:31 XMAD 67 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 14:37:48 CEUX 23 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 14:37:48 XMAD 33 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 14:37:48 XMAD 33 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 14:37:48 XMAD 33 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 14:37:48 XMAD 35 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 14:37:48 XMAD 37 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 14:37:48 XMAD 38 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 14:37:48 XMAD 38 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 14:37:48 XMAD 41 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 14:37:48 XMAD 47 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 14:37:48 XMAD 50 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 14:37:48 XMAD 52 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 14:37:48 XMAD 57 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 14:37:48 XMAD 58 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 14:37:48 XMAD 65 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 14:37:48 XMAD 72 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 14:37:48 XMAD 73 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 14:39:00 CEUX 7 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 14:39:00 CEUX 12 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 14:39:00 CEUX 23 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 14:39:00 XMAD 23 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 14:39:00 CEUX 23 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 14:39:00 XMAD 24 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 14:39:00 CEUX 25 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 14:39:00 CEUX 25 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 14:39:00 XMAD 32 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 14:39:00 XMAD 38 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 14:39:00 XMAD 38 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 14:39:00 XMAD 39 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 14:39:00 XMAD 40 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 14:39:00 XMAD 41 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 14:39:00 XMAD 48 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 14:39:00 XMAD 48 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 14:39:00 XMAD 54 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 14:39:00 CEUX 64 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 14:39:00 XMAD 163 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 14:39:33 XMAD 6 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 14:39:33 XMAD 17 7.1050 GGDZP1UYGU9STUHRDP48

61 15/09/2026 14:39:33 XMAD 17 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 14:39:33 XMAD 18 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 14:39:33 XMAD 22 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 14:39:33 XMAD 28 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 14:39:33 XMAD 30 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 14:39:33 XMAD 32 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 14:39:33 XMAD 34 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 14:40:59 XMAD 33 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 14:40:59 CEUX 47 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 14:40:59 XMAD 281 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 14:40:59 XMAD 482 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 14:41:09 XMAD 15 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:41:09 XMAD 16 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:41:09 XMAD 16 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:41:09 XMAD 16 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:41:09 CEUX 17 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:41:09 CEUX 18 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:41:09 XMAD 18 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:41:09 XMAD 18 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:41:09 CEUX 19 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:41:09 XMAD 19 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:41:09 XMAD 19 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:41:09 XMAD 19 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:41:09 XMAD 20 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:41:09 CEUX 21 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:41:09 XMAD 23 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:41:09 XMAD 24 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:41:09 XMAD 32 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:41:09 CEUX 45 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:41:09 CEUX 53 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 14:41:09 XMAD 295 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 15:04:54 CEUX 28 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:04:54 CEUX 33 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:14:52 XMAD 15 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:14:52 CEUX 21 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:14:52 XMAD 28 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:20:37 XMAD 4 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:20:37 XMAD 13 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:20:37 XMAD 27 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:20:37 XMAD 30 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:20:37 XMAD 31 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:20:37 XMAD 35 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:20:37 XMAD 38 7.1250 GGDZP1UYGU9STUHRDP48

62 15/09/2026 15:20:37 XMAD 50 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:20:37 XMAD 54 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:20:37 XMAD 189 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:26:46 XMAD 467 7.1300 GGDZP1UYGU9STUHRDP48

15/09/2026 15:30:35 CEUX 23 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:30:35 CEUX 31 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:30:35 XMAD 33 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:30:35 XMAD 36 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:30:35 CEUX 36 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:30:35 XMAD 39 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:30:35 XMAD 41 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:30:35 CEUX 43 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:30:35 XMAD 43 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:30:35 CEUX 50 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:30:44 CEUX 23 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:30:44 CEUX 31 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:30:44 CEUX 35 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:30:44 CEUX 39 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:30:44 CEUX 43 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:30:48 CEUX 21 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:31:04 CEUX 16 7.1200 GGDZP1UYGU9STUHRDP48

15/09/2026 15:31:04 CEUX 23 7.1200 GGDZP1UYGU9STUHRDP48

15/09/2026 15:31:04 CEUX 28 7.1200 GGDZP1UYGU9STUHRDP48

15/09/2026 15:31:04 XMAD 29 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:31:04 CEUX 30 7.1200 GGDZP1UYGU9STUHRDP48

15/09/2026 15:31:04 XMAD 34 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:31:04 XMAD 39 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:31:04 CEUX 40 7.1200 GGDZP1UYGU9STUHRDP48

15/09/2026 15:31:04 XMAD 43 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:31:04 XMAD 44 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:31:04 XMAD 44 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:31:04 CEUX 47 7.1200 GGDZP1UYGU9STUHRDP48

15/09/2026 15:31:04 XMAD 48 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:31:04 XMAD 54 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:31:04 XMAD 66 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:31:04 XMAD 431 7.1250 GGDZP1UYGU9STUHRDP48

15/09/2026 15:31:58 XMAD 18 7.1200 GGDZP1UYGU9STUHRDP48

15/09/2026 15:31:58 XMAD 35 7.1200 GGDZP1UYGU9STUHRDP48

15/09/2026 15:31:58 XMAD 38 7.1200 GGDZP1UYGU9STUHRDP48

15/09/2026 15:31:58 XMAD 39 7.1200 GGDZP1UYGU9STUHRDP48

15/09/2026 15:31:58 XMAD 42 7.1200 GGDZP1UYGU9STUHRDP48

15/09/2026 15:31:58 XMAD 44 7.1200 GGDZP1UYGU9STUHRDP48

15/09/2026 15:31:58 XMAD 44 7.1200 GGDZP1UYGU9STUHRDP48

63 15/09/2026 15:31:58 XMAD 82 7.1200 GGDZP1UYGU9STUHRDP48

15/09/2026 15:31:58 XMAD 384 7.1200 GGDZP1UYGU9STUHRDP48

15/09/2026 15:32:16 CEUX 16 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 15:32:16 CEUX 30 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 15:34:02 CEUX 11 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:34:02 CEUX 14 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:34:02 CEUX 15 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:34:02 CEUX 18 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:34:02 CEUX 23 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:35:16 XMAD 14 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:35:16 XMAD 37 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:35:16 XMAD 50 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:35:43 XMAD 23 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:35:43 XMAD 27 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:35:43 XMAD 30 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:35:43 XMAD 32 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:35:43 XMAD 35 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:35:43 XMAD 35 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:35:43 XMAD 36 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:35:43 XMAD 42 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:35:43 XMAD 43 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:35:43 XMAD 44 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:35:43 XMAD 51 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:40:09 XMAD 33 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:40:09 XMAD 98 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:41:58 XMAD 128 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:46:03 CEUX 31 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:46:03 CEUX 36 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:47:40 CEUX 10 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:47:40 CEUX 33 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:49:02 XMAD 37 7.1200 GGDZP1UYGU9STUHRDP48

15/09/2026 15:49:02 XMAD 115 7.1200 GGDZP1UYGU9STUHRDP48

15/09/2026 15:49:02 XMAD 321 7.1200 GGDZP1UYGU9STUHRDP48

15/09/2026 15:49:23 CEUX 15 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:49:23 CEUX 28 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:49:23 CEUX 33 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:50:58 CEUX 7 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:50:58 CEUX 9 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:50:58 CEUX 22 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:50:58 CEUX 24 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:50:58 CEUX 26 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:50:58 CEUX 39 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:51:29 CEUX 24 7.1100 GGDZP1UYGU9STUHRDP48

64 15/09/2026 15:51:29 CEUX 25 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:51:29 XMAD 32 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:51:29 XMAD 33 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:51:29 XMAD 34 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:51:29 XMAD 35 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:51:29 XMAD 36 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:51:29 XMAD 36 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:51:29 XMAD 37 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:51:29 XMAD 39 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:55:58 CEUX 17 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 15:55:58 CEUX 20 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 15:55:58 CEUX 20 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 15:55:58 CEUX 22 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 15:55:58 CEUX 27 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 15:55:58 CEUX 28 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 15:55:58 XMAD 45 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:55:58 XMAD 48 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:55:58 XMAD 49 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:55:58 XMAD 55 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 15:55:58 XMAD 56 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 15:55:58 XMAD 61 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 15:55:58 XMAD 62 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:55:58 XMAD 62 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:55:58 XMAD 62 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 15:55:58 XMAD 64 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 15:55:58 XMAD 65 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:55:58 XMAD 66 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:55:58 XMAD 70 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:55:58 XMAD 70 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 15:55:58 XMAD 71 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 15:55:58 XMAD 73 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 15:55:58 XMAD 73 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 15:55:58 XMAD 75 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 15:55:58 XMAD 77 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:55:58 XMAD 78 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 15:55:58 XMAD 80 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 15:55:58 XMAD 276 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 15:55:58 XMAD 672 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 16:02:57 CEUX 19 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:02:57 CEUX 22 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:02:57 CEUX 23 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:02:57 CEUX 23 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:02:57 CEUX 24 7.1050 GGDZP1UYGU9STUHRDP48

65 15/09/2026 16:02:57 CEUX 26 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:10:08 XMAD 14 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:10:08 XMAD 20 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:10:08 CEUX 21 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:10:08 CEUX 25 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:10:08 CEUX 25 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:10:08 CEUX 29 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:10:08 XMAD 33 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:10:08 XMAD 37 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:10:08 XMAD 48 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:10:09 CEUX 16 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:10:09 CEUX 22 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:10:09 CEUX 24 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:10:09 CEUX 25 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:10:09 CEUX 25 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:10:10 XMAD 28 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:10:10 XMAD 45 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:10:10 XMAD 64 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:10:37 XMAD 32 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:10:37 XMAD 33 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:10:37 XMAD 33 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:10:37 XMAD 38 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:10:37 XMAD 45 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:10:37 XMAD 54 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:10:37 XMAD 54 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:10:37 XMAD 55 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:10:37 XMAD 65 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:10:37 XMAD 72 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:10:37 XMAD 81 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:10:37 XMAD 92 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:11:17 XMAD 25 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:11:17 XMAD 29 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:11:17 XMAD 33 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:11:17 XMAD 34 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:11:17 XMAD 37 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:11:17 XMAD 43 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:11:17 XMAD 44 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:11:17 XMAD 56 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:11:17 XMAD 60 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:11:17 XMAD 160 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:11:21 XMAD 26 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:11:21 XMAD 32 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:11:21 XMAD 255 7.1050 GGDZP1UYGU9STUHRDP48

66 15/09/2026 16:11:32 XMAD 176 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:11:39 XMAD 23 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:11:39 XMAD 30 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:12:23 XMAD 32 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:12:23 XMAD 76 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:12:54 XMAD 25 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:12:54 XMAD 183 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:18:25 CEUX 12 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:18:25 CEUX 18 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:18:25 CEUX 22 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:18:25 CEUX 22 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:18:25 CEUX 30 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:18:25 CEUX 33 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:18:25 CEUX 137 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:22:17 XMAD 13 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:22:17 XMAD 14 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:22:17 XMAD 20 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:22:17 XMAD 23 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:22:17 XMAD 25 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:22:17 XMAD 27 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:22:17 XMAD 32 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:22:17 XMAD 33 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:22:17 XMAD 38 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:22:17 XMAD 38 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:22:17 XMAD 38 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:22:17 XMAD 40 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:22:17 XMAD 40 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:30:11 XMAD 770 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 16:34:23 XMAD 53 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:34:23 XMAD 227 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:40:24 XMAD 466 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 16:40:49 XMAD 57 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:40:49 XMAD 63 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:40:49 XMAD 65 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:40:49 XMAD 71 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:40:49 XMAD 73 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:40:49 XMAD 73 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:40:49 XMAD 76 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:40:49 XMAD 81 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:40:49 XMAD 225 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:40:49 XMAD 539 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:47:00 XMAD 13 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:47:00 XMAD 31 7.1100 GGDZP1UYGU9STUHRDP48

67 15/09/2026 16:47:00 XMAD 36 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:47:00 XMAD 37 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:47:00 XMAD 37 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:47:00 XMAD 40 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:47:00 XMAD 42 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:47:00 XMAD 42 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:47:00 XMAD 44 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:47:00 XMAD 44 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:47:00 XMAD 49 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:47:00 XMAD 64 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:47:00 XMAD 74 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:47:00 XMAD 74 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:47:00 XMAD 76 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:47:00 XMAD 83 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:47:00 XMAD 83 7.1100 GGDZP1UYGU9STUHRDP48

15/09/2026 16:49:59 CEUX 33 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:49:59 CEUX 45 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:49:59 CEUX 49 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:50:26 CEUX 17 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:50:26 CEUX 43 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:50:26 CEUX 46 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:50:26 CEUX 47 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:50:26 CEUX 53 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:50:26 CEUX 54 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:04 XMAD 27 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:04 CEUX 28 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:04 XMAD 28 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:04 CEUX 32 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:04 CEUX 32 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:04 XMAD 32 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:04 XMAD 33 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:04 XMAD 34 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:04 XMAD 35 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:04 CEUX 36 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:04 CEUX 36 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:04 XMAD 36 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:04 CEUX 38 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:04 XMAD 48 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:04 XMAD 53 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:04 XMAD 57 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:04 XMAD 58 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:04 XMAD 59 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:04 XMAD 60 7.1050 GGDZP1UYGU9STUHRDP48

68 15/09/2026 16:51:04 XMAD 65 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:04 CEUX 109 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:04 XMAD 537 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:07 XMAD 28 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:07 XMAD 29 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:07 XMAD 30 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:07 XMAD 32 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:07 XMAD 36 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:07 XMAD 43 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:07 XMAD 45 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:07 XMAD 47 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:07 XMAD 48 7.1050 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:16 CEUX 38 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:16 CEUX 96 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:22 XMAD 23 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:22 CEUX 25 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:22 XMAD 25 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:22 XMAD 25 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:22 CEUX 26 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:22 CEUX 27 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:22 XMAD 27 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:22 CEUX 31 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:22 XMAD 31 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:22 XMAD 32 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:22 CEUX 38 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:22 CEUX 42 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:22 XMAD 44 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:22 XMAD 45 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:51:22 CEUX 98 7.0950 GGDZP1UYGU9STUHRDP48

15/09/2026 16:52:15 CEUX 19 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:52:15 CEUX 24 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:52:15 CEUX 24 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:52:15 CEUX 31 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:52:44 XMAD 28 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:52:44 XMAD 30 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:52:44 XMAD 34 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:52:44 XMAD 34 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:52:44 XMAD 37 7.1000 GGDZP1UYGU9STUHRDP48

15/09/2026 16:57:02 CEUX 4 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 16:57:02 CEUX 18 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 16:57:02 CEUX 20 7.1200 GGDZP1UYGU9STUHRDP48

15/09/2026 16:57:02 CEUX 21 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 16:57:02 CEUX 22 7.1150 GGDZP1UYGU9STUHRDP48

69 15/09/2026 16:57:02 XMAD 22 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 16:57:02 CEUX 23 7.1200 GGDZP1UYGU9STUHRDP48

15/09/2026 16:57:02 XMAD 24 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 16:57:02 XMAD 25 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 16:57:02 CEUX 25 7.1200 GGDZP1UYGU9STUHRDP48

15/09/2026 16:57:02 XMAD 26 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 16:57:02 XMAD 27 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 16:57:02 CEUX 28 7.1200 GGDZP1UYGU9STUHRDP48

15/09/2026 16:57:02 XMAD 29 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 16:57:02 XMAD 31 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 16:57:02 XMAD 31 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 16:57:02 XMAD 34 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 16:57:02 XMAD 36 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 16:57:02 XMAD 342 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 17:00:22 XMAD 4 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 17:00:35 XMAD 1 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 17:00:35 XMAD 28 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 17:00:35 XMAD 31 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 17:00:35 XMAD 31 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 17:00:35 XMAD 31 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 17:01:40 XMAD 22 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 17:01:40 XMAD 22 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 17:01:40 XMAD 23 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 17:01:40 XMAD 23 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 17:01:40 XMAD 26 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 17:01:40 XMAD 28 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 17:01:40 XMAD 28 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 17:01:40 XMAD 31 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 17:01:40 XMAD 36 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 17:01:40 XMAD 39 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 17:01:40 XMAD 41 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 17:01:40 XMAD 50 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 17:01:40 XMAD 51 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 17:01:40 XMAD 55 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 17:01:40 XMAD 67 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 17:01:40 XMAD 381 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 17:02:47 XMAD 20 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 17:02:47 XMAD 35 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 17:02:47 XMAD 35 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 17:02:47 XMAD 38 7.1150 GGDZP1UYGU9STUHRDP48

15/09/2026 17:11:48 CEUX 20 7.1350 GGDZP1UYGU9STUHRDP48

15/09/2026 17:11:48 CEUX 21 7.1350 GGDZP1UYGU9STUHRDP48

15/09/2026 17:11:48 CEUX 34 7.1350 GGDZP1UYGU9STUHRDP48

70 15/09/2026 17:11:48 CEUX 41 7.1350 GGDZP1UYGU9STUHRDP48

15/09/2026 17:15:08 XMAD 26 7.1450 GGDZP1UYGU9STUHRDP48

15/09/2026 17:15:08 XMAD 260 7.1450 GGDZP1UYGU9STUHRDP48

15/09/2026 17:15:18 XMAD 39 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 17:15:18 XMAD 44 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 17:15:18 XMAD 47 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 17:15:18 XMAD 49 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 17:15:18 XMAD 50 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 17:15:18 XMAD 54 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 17:15:18 XMAD 67 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 17:15:18 XMAD 71 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 17:15:18 XMAD 71 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 17:15:18 XMAD 72 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 17:15:18 XMAD 72 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 17:15:18 XMAD 72 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 17:15:18 XMAD 73 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 17:15:18 XMAD 75 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 17:15:18 XMAD 78 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 17:15:18 CEUX 81 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 17:15:18 XMAD 81 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 17:15:18 XMAD 81 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 17:15:18 XMAD 81 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 17:15:18 XMAD 86 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 17:15:18 XMAD 88 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 17:15:30 CEUX 13 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 17:15:30 CEUX 52 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 17:15:37 CEUX 55 7.1450 GGDZP1UYGU9STUHRDP48

15/09/2026 17:16:21 XMAD 219 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 17:16:21 XMAD 251 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 17:16:21 XMAD 253 7.1500 GGDZP1UYGU9STUHRDP48

15/09/2026 17:20:36 CEUX 8 7.1550 GGDZP1UYGU9STUHRDP48

15/09/2026 17:20:36 CEUX 60 7.1550 GGDZP1UYGU9STUHRDP48

15/09/2026 17:21:14 CEUX 59 7.1550 GGDZP1UYGU9STUHRDP48

15/09/2026 17:23:07 XMAD 9 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:23:07 XMAD 28 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:23:07 XMAD 41 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:23:07 XMAD 53 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:23:07 XMAD 57 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:23:07 XMAD 57 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:24:47 CEUX 44 7.1450 GGDZP1UYGU9STUHRDP48

15/09/2026 17:25:46 CEUX 40 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:25:46 CEUX 40 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:25:46 CEUX 43 7.1400 GGDZP1UYGU9STUHRDP48

71 15/09/2026 17:25:46 CEUX 44 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:26:33 XMAD 32 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:26:33 XMAD 34 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:26:33 XMAD 36 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:26:33 XMAD 39 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:26:33 XMAD 48 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:26:33 XMAD 49 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:26:33 XMAD 49 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:26:33 XMAD 332 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:26:34 XMAD 160 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:27:06 XMAD 406 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:28:24 XMAD 6 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:28:24 XMAD 24 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:28:24 XMAD 30 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:28:24 XMAD 32 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:28:24 XMAD 33 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:28:24 XMAD 49 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:28:24 XMAD 64 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:28:24 XMAD 66 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:28:24 XMAD 67 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:28:24 XMAD 67 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:29:00 XMAD 4 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:29:00 XMAD 35 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:29:00 XMAD 36 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:29:00 XMAD 43 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:29:50 XMAD 21 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:29:50 XMAD 27 7.1350 GGDZP1UYGU9STUHRDP48

15/09/2026 17:29:50 XMAD 27 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:29:50 XMAD 43 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:29:50 XMAD 44 7.1350 GGDZP1UYGU9STUHRDP48

15/09/2026 17:29:50 XMAD 49 7.1350 GGDZP1UYGU9STUHRDP48

15/09/2026 17:29:50 XMAD 49 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:29:50 XMAD 50 7.1350 GGDZP1UYGU9STUHRDP48

15/09/2026 17:29:50 XMAD 51 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:29:50 XMAD 53 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:29:50 XMAD 55 7.1350 GGDZP1UYGU9STUHRDP48

15/09/2026 17:29:50 XMAD 55 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:29:50 XMAD 56 7.1350 GGDZP1UYGU9STUHRDP48

15/09/2026 17:29:50 XMAD 60 7.1350 GGDZP1UYGU9STUHRDP48

15/09/2026 17:29:50 CEUX 63 7.1350 GGDZP1UYGU9STUHRDP48

15/09/2026 17:29:50 XMAD 72 7.1350 GGDZP1UYGU9STUHRDP48

15/09/2026 17:29:50 XMAD 234 7.1400 GGDZP1UYGU9STUHRDP48

15/09/2026 17:29:53 CEUX 40 7.1350 GGDZP1UYGU9STUHRDP48

72 15/09/2026 17:29:53 CEUX 50 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 09:06:22 XMAD 54 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 09:06:22 XMAD 59 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 09:06:23 XMAD 55 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 09:06:23 XMAD 56 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 09:06:23 XMAD 56 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 09:06:23 XMAD 58 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 09:06:23 XMAD 60 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 09:08:57 CEUX 14 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 09:08:57 XMAD 20 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 09:08:57 XMAD 20 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 09:08:57 XMAD 24 7.1500 GGDZP1UYGU9STUHRDP48

16/09/2026 09:08:57 CEUX 46 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 09:08:57 CEUX 49 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 09:08:57 XMAD 271 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 09:09:52 CEUX 5 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 09:09:52 CEUX 6 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 09:09:52 CEUX 11 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 09:09:52 CEUX 12 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 09:09:52 XMAD 12 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 09:09:52 XMAD 13 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 09:09:52 XMAD 16 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 09:09:52 XMAD 16 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 09:09:52 XMAD 23 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 09:09:52 CEUX 45 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 09:09:52 CEUX 52 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 09:09:52 XMAD 55 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 09:09:52 XMAD 56 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 09:09:52 XMAD 56 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 09:09:52 XMAD 57 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 09:09:52 XMAD 172 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 09:09:54 XMAD 15 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 09:09:54 XMAD 15 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 09:09:54 XMAD 15 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 09:09:54 XMAD 19 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 09:09:54 XMAD 52 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 09:09:54 XMAD 53 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 09:09:54 XMAD 54 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 09:09:54 XMAD 55 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 09:09:54 XMAD 55 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 09:09:54 XMAD 56 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 09:09:54 XMAD 58 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 09:09:54 XMAD 59 7.1200 GGDZP1UYGU9STUHRDP48

73 16/09/2026 09:09:54 XMAD 59 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 09:09:54 XMAD 61 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 09:09:54 XMAD 61 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 09:09:54 XMAD 233 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 09:16:04 XMAD 18 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 09:16:04 XMAD 23 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 09:16:04 XMAD 23 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 09:16:04 XMAD 229 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 09:16:05 CEUX 26 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 09:16:52 CEUX 9 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 09:16:52 CEUX 10 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 09:16:52 CEUX 12 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 09:16:52 XMAD 12 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 09:16:52 XMAD 13 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 09:16:52 XMAD 13 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 09:16:52 XMAD 13 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 09:16:52 XMAD 13 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 09:16:52 CEUX 15 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 09:16:52 XMAD 15 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 09:16:52 XMAD 18 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 09:16:52 XMAD 18 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 09:16:52 XMAD 18 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 09:16:52 XMAD 19 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 09:16:52 XMAD 19 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 09:16:52 CEUX 20 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 09:16:52 CEUX 20 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 09:16:52 XMAD 21 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 09:16:52 XMAD 26 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 09:16:52 XMAD 28 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 09:16:52 XMAD 29 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 09:16:52 CEUX 42 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 09:16:52 XMAD 294 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 09:22:52 CEUX 12 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 09:22:52 XMAD 19 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 09:22:52 CEUX 20 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 09:22:52 XMAD 20 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 09:22:52 CEUX 22 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 09:22:52 XMAD 23 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 09:22:52 XMAD 24 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 09:22:52 CEUX 31 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 09:22:52 CEUX 35 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 09:22:52 XMAD 193 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 09:27:06 CEUX 12 7.1100 GGDZP1UYGU9STUHRDP48

74 16/09/2026 09:28:12 CEUX 9 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 09:28:12 CEUX 10 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 09:28:12 CEUX 12 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 09:28:12 CEUX 13 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 09:28:12 XMAD 14 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 09:28:12 XMAD 19 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 09:28:12 XMAD 20 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 09:28:12 XMAD 20 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 09:28:12 XMAD 20 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 09:28:12 XMAD 21 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 09:28:12 XMAD 21 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 09:28:12 XMAD 23 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 09:28:12 XMAD 33 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 09:28:12 XMAD 36 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 09:28:12 XMAD 38 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 09:28:12 XMAD 42 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 09:28:12 XMAD 48 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 09:28:12 XMAD 97 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 09:28:12 XMAD 121 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 09:51:49 CEUX 40 7.1550 GGDZP1UYGU9STUHRDP48

16/09/2026 09:51:49 XMAD 47 7.1550 GGDZP1UYGU9STUHRDP48

16/09/2026 09:51:49 XMAD 55 7.1550 GGDZP1UYGU9STUHRDP48

16/09/2026 09:51:49 XMAD 61 7.1550 GGDZP1UYGU9STUHRDP48

16/09/2026 09:51:54 XMAD 21 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 09:51:54 XMAD 50 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 09:51:54 XMAD 51 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 09:51:54 XMAD 51 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 09:51:54 XMAD 59 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 09:51:54 XMAD 60 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 09:51:54 XMAD 67 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 09:51:54 XMAD 67 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 09:51:54 XMAD 68 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 09:51:54 XMAD 70 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 09:53:32 CEUX 1 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 09:53:32 XMAD 19 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 09:53:32 XMAD 20 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 09:53:32 CEUX 21 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 09:53:32 CEUX 24 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 09:53:32 XMAD 30 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 09:53:32 XMAD 31 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 09:53:32 CEUX 34 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 09:53:32 XMAD 35 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 09:53:32 CEUX 36 7.1450 GGDZP1UYGU9STUHRDP48

75 16/09/2026 09:53:32 XMAD 36 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 09:53:32 CEUX 39 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 09:53:32 XMAD 39 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 09:53:32 XMAD 44 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 09:53:32 CEUX 45 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 09:53:32 XMAD 47 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 09:53:32 XMAD 218 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 09:53:32 XMAD 561 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 09:53:34 CEUX 19 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 09:53:34 CEUX 31 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 09:54:01 XMAD 27 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 09:54:01 XMAD 30 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 09:54:01 XMAD 34 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 09:54:01 XMAD 37 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 09:54:01 XMAD 38 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 09:54:01 XMAD 38 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 09:54:01 XMAD 46 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 10:00:12 CEUX 17 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 10:00:12 CEUX 25 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 10:00:12 XMAD 28 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 10:00:12 XMAD 33 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 10:00:12 CEUX 35 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 10:00:12 CEUX 36 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 10:00:12 XMAD 36 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 10:00:12 XMAD 58 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 10:00:12 XMAD 297 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 10:00:13 CEUX 26 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 10:00:13 CEUX 32 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 10:00:16 XMAD 23 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 10:00:16 XMAD 27 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 10:00:16 XMAD 38 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 10:00:16 XMAD 44 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 10:00:16 CEUX 77 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 10:00:21 CEUX 12 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 10:00:21 CEUX 14 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 10:00:21 CEUX 36 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 10:00:21 CEUX 38 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 10:00:25 CEUX 13 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 10:00:25 CEUX 15 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 10:00:25 CEUX 16 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 10:00:25 CEUX 16 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 10:00:25 CEUX 30 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 10:01:41 XMAD 246 7.0900 GGDZP1UYGU9STUHRDP48

76 16/09/2026 10:02:00 CEUX 27 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 10:05:44 CEUX 5 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:05:44 CEUX 8 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:05:44 CEUX 10 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:05:44 CEUX 10 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:05:44 XMAD 11 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:05:44 XMAD 33 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:05:44 XMAD 36 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:05:44 XMAD 37 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:05:44 CEUX 39 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:05:44 XMAD 40 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:05:44 XMAD 40 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:05:44 XMAD 42 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:05:44 XMAD 42 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:05:44 XMAD 44 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:05:44 XMAD 44 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:05:44 XMAD 45 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:05:44 XMAD 50 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:05:44 XMAD 50 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:05:44 XMAD 54 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:05:44 CEUX 95 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:05:44 XMAD 360 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:06:25 XMAD 16 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:06:25 XMAD 22 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:06:25 XMAD 29 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:06:25 XMAD 31 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:06:25 XMAD 33 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:06:25 XMAD 34 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:06:25 XMAD 35 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:06:25 XMAD 38 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:06:25 XMAD 42 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:06:25 XMAD 42 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:06:25 XMAD 43 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:06:25 XMAD 47 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:06:25 XMAD 48 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:06:25 XMAD 51 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:06:45 CEUX 8 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:06:45 CEUX 10 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:06:45 CEUX 12 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:06:45 CEUX 14 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:06:45 XMAD 35 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:06:45 CEUX 48 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:06:45 XMAD 95 7.0750 GGDZP1UYGU9STUHRDP48

77 16/09/2026 10:19:21 CEUX 15 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 10:19:21 CEUX 18 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 10:19:21 CEUX 20 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 10:19:21 CEUX 23 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 10:19:21 CEUX 25 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 10:19:21 CEUX 26 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 10:19:22 XMAD 19 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:19:22 XMAD 23 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:19:22 XMAD 24 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:19:22 XMAD 25 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:19:22 XMAD 25 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 10:19:22 XMAD 26 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:19:22 XMAD 27 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 10:19:22 XMAD 29 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:19:22 XMAD 31 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:19:22 XMAD 31 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 10:19:22 XMAD 31 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 10:19:22 XMAD 32 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 10:19:22 XMAD 33 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 10:19:22 XMAD 33 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 10:19:22 XMAD 34 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 10:19:22 XMAD 34 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 10:19:22 XMAD 35 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:19:22 XMAD 35 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 10:19:22 XMAD 35 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 10:19:22 XMAD 36 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 10:19:22 XMAD 39 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 10:19:22 XMAD 41 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 10:19:22 XMAD 47 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 10:19:22 XMAD 273 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 10:19:24 XMAD 479 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:20:12 CEUX 22 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:20:12 XMAD 33 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:20:12 XMAD 164 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:20:12 XMAD 232 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 10:31:34 CEUX 11 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:31:34 CEUX 11 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:31:34 XMAD 14 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:31:34 XMAD 15 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:31:34 XMAD 17 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:31:34 XMAD 17 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:31:34 XMAD 19 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:31:34 XMAD 21 7.0750 GGDZP1UYGU9STUHRDP48

78 16/09/2026 10:31:34 CEUX 23 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:31:34 XMAD 24 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:31:34 XMAD 24 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:31:34 XMAD 24 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:31:34 XMAD 28 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:31:34 XMAD 28 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:31:34 XMAD 29 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:31:34 CEUX 32 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:31:34 XMAD 36 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:31:34 XMAD 39 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:31:34 XMAD 41 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:31:34 XMAD 290 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 10:32:41 CEUX 4 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 10:32:41 CEUX 8 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 10:32:41 CEUX 8 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 10:32:41 XMAD 12 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 10:32:41 XMAD 12 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 10:32:41 XMAD 12 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 10:32:41 XMAD 12 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 10:32:41 XMAD 13 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 10:32:41 XMAD 13 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 10:32:41 XMAD 18 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 10:32:41 CEUX 21 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 10:32:41 XMAD 23 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 10:32:41 XMAD 27 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 10:32:41 CEUX 28 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 10:32:41 CEUX 30 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 10:32:41 CEUX 40 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 10:32:41 XMAD 269 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 10:33:42 CEUX 9 7.0650 GGDZP1UYGU9STUHRDP48

16/09/2026 10:33:42 CEUX 12 7.0650 GGDZP1UYGU9STUHRDP48

16/09/2026 10:33:42 CEUX 18 7.0650 GGDZP1UYGU9STUHRDP48

16/09/2026 10:33:42 CEUX 37 7.0650 GGDZP1UYGU9STUHRDP48

16/09/2026 10:34:00 XMAD 12 7.0650 GGDZP1UYGU9STUHRDP48

16/09/2026 10:34:00 XMAD 12 7.0650 GGDZP1UYGU9STUHRDP48

16/09/2026 10:34:00 XMAD 16 7.0650 GGDZP1UYGU9STUHRDP48

16/09/2026 10:34:00 XMAD 20 7.0650 GGDZP1UYGU9STUHRDP48

16/09/2026 10:34:00 XMAD 20 7.0650 GGDZP1UYGU9STUHRDP48

16/09/2026 10:34:00 XMAD 26 7.0650 GGDZP1UYGU9STUHRDP48

16/09/2026 10:34:00 XMAD 27 7.0650 GGDZP1UYGU9STUHRDP48

16/09/2026 10:34:00 XMAD 28 7.0650 GGDZP1UYGU9STUHRDP48

16/09/2026 10:34:00 XMAD 28 7.0650 GGDZP1UYGU9STUHRDP48

16/09/2026 10:34:00 XMAD 212 7.0650 GGDZP1UYGU9STUHRDP48

79 16/09/2026 10:34:10 XMAD 4 7.0600 GGDZP1UYGU9STUHRDP48

16/09/2026 10:34:10 CEUX 10 7.0600 GGDZP1UYGU9STUHRDP48

16/09/2026 10:34:10 CEUX 11 7.0600 GGDZP1UYGU9STUHRDP48

16/09/2026 10:34:10 XMAD 12 7.0600 GGDZP1UYGU9STUHRDP48

16/09/2026 10:34:10 XMAD 13 7.0600 GGDZP1UYGU9STUHRDP48

16/09/2026 10:34:10 XMAD 13 7.0600 GGDZP1UYGU9STUHRDP48

16/09/2026 10:34:10 CEUX 15 7.0600 GGDZP1UYGU9STUHRDP48

16/09/2026 10:34:10 XMAD 16 7.0600 GGDZP1UYGU9STUHRDP48

16/09/2026 10:34:10 XMAD 18 7.0600 GGDZP1UYGU9STUHRDP48

16/09/2026 10:34:10 XMAD 18 7.0600 GGDZP1UYGU9STUHRDP48

16/09/2026 10:34:10 XMAD 21 7.0600 GGDZP1UYGU9STUHRDP48

16/09/2026 10:34:10 XMAD 21 7.0600 GGDZP1UYGU9STUHRDP48

16/09/2026 10:34:10 XMAD 22 7.0600 GGDZP1UYGU9STUHRDP48

16/09/2026 10:34:10 CEUX 24 7.0600 GGDZP1UYGU9STUHRDP48

16/09/2026 10:34:10 CEUX 99 7.0600 GGDZP1UYGU9STUHRDP48

16/09/2026 10:41:53 XMAD 10 7.0550 GGDZP1UYGU9STUHRDP48

16/09/2026 10:41:53 CEUX 11 7.0550 GGDZP1UYGU9STUHRDP48

16/09/2026 10:41:53 CEUX 13 7.0550 GGDZP1UYGU9STUHRDP48

16/09/2026 10:41:53 XMAD 13 7.0550 GGDZP1UYGU9STUHRDP48

16/09/2026 10:41:53 XMAD 13 7.0550 GGDZP1UYGU9STUHRDP48

16/09/2026 10:41:53 XMAD 14 7.0550 GGDZP1UYGU9STUHRDP48

16/09/2026 10:41:53 CEUX 14 7.0550 GGDZP1UYGU9STUHRDP48

16/09/2026 10:41:53 XMAD 16 7.0550 GGDZP1UYGU9STUHRDP48

16/09/2026 10:41:53 XMAD 20 7.0550 GGDZP1UYGU9STUHRDP48

16/09/2026 10:41:53 XMAD 22 7.0550 GGDZP1UYGU9STUHRDP48

16/09/2026 10:41:53 XMAD 22 7.0550 GGDZP1UYGU9STUHRDP48

16/09/2026 10:41:53 CEUX 74 7.0550 GGDZP1UYGU9STUHRDP48

16/09/2026 10:41:53 CEUX 85 7.0600 GGDZP1UYGU9STUHRDP48

16/09/2026 10:41:53 XMAD 196 7.0550 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 CEUX 9 7.0450 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 XMAD 12 7.0450 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 XMAD 12 7.0450 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 XMAD 12 7.0450 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 CEUX 12 7.0450 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 XMAD 12 7.0500 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 CEUX 12 7.0500 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 XMAD 13 7.0500 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 XMAD 13 7.0500 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 XMAD 14 7.0450 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 XMAD 14 7.0450 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 XMAD 15 7.0500 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 CEUX 16 7.0450 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 XMAD 16 7.0450 GGDZP1UYGU9STUHRDP48

80 16/09/2026 10:50:58 CEUX 16 7.0450 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 XMAD 17 7.0450 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 XMAD 17 7.0450 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 XMAD 17 7.0500 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 CEUX 18 7.0500 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 CEUX 18 7.0500 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 XMAD 20 7.0450 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 CEUX 20 7.0500 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 XMAD 21 7.0500 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 XMAD 22 7.0500 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 XMAD 22 7.0500 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 CEUX 23 7.0500 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 XMAD 23 7.0500 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 CEUX 24 7.0450 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 XMAD 24 7.0450 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 XMAD 24 7.0500 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 XMAD 26 7.0450 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 XMAD 28 7.0450 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 CEUX 100 7.0400 GGDZP1UYGU9STUHRDP48

16/09/2026 10:50:58 XMAD 169 7.0500 GGDZP1UYGU9STUHRDP48

16/09/2026 10:51:01 CEUX 18 7.0400 GGDZP1UYGU9STUHRDP48

16/09/2026 10:51:01 CEUX 18 7.0400 GGDZP1UYGU9STUHRDP48

16/09/2026 10:51:01 CEUX 22 7.0400 GGDZP1UYGU9STUHRDP48

16/09/2026 10:52:01 CEUX 8 7.0350 GGDZP1UYGU9STUHRDP48

16/09/2026 10:52:01 CEUX 13 7.0350 GGDZP1UYGU9STUHRDP48

16/09/2026 10:52:59 CEUX 82 7.0350 GGDZP1UYGU9STUHRDP48

16/09/2026 10:55:03 CEUX 9 7.0300 GGDZP1UYGU9STUHRDP48

16/09/2026 10:55:03 CEUX 10 7.0300 GGDZP1UYGU9STUHRDP48

16/09/2026 10:55:03 CEUX 10 7.0300 GGDZP1UYGU9STUHRDP48

16/09/2026 10:55:03 CEUX 13 7.0300 GGDZP1UYGU9STUHRDP48

16/09/2026 10:55:03 CEUX 13 7.0300 GGDZP1UYGU9STUHRDP48

16/09/2026 10:55:03 CEUX 23 7.0300 GGDZP1UYGU9STUHRDP48

16/09/2026 10:55:03 CEUX 49 7.0300 GGDZP1UYGU9STUHRDP48

16/09/2026 11:02:08 XMAD 1 7.0300 GGDZP1UYGU9STUHRDP48

16/09/2026 11:02:08 CEUX 15 7.0250 GGDZP1UYGU9STUHRDP48

16/09/2026 11:02:08 CEUX 15 7.0250 GGDZP1UYGU9STUHRDP48

16/09/2026 11:02:08 XMAD 18 7.0300 GGDZP1UYGU9STUHRDP48

16/09/2026 11:02:08 XMAD 20 7.0300 GGDZP1UYGU9STUHRDP48

16/09/2026 11:02:08 XMAD 20 7.0300 GGDZP1UYGU9STUHRDP48

16/09/2026 11:02:08 XMAD 20 7.0300 GGDZP1UYGU9STUHRDP48

16/09/2026 11:02:08 XMAD 20 7.0300 GGDZP1UYGU9STUHRDP48

16/09/2026 11:02:08 XMAD 21 7.0300 GGDZP1UYGU9STUHRDP48

16/09/2026 11:02:08 XMAD 21 7.0300 GGDZP1UYGU9STUHRDP48

81 16/09/2026 11:02:08 XMAD 22 7.0300 GGDZP1UYGU9STUHRDP48

16/09/2026 11:02:08 XMAD 29 7.0300 GGDZP1UYGU9STUHRDP48

16/09/2026 11:02:08 CEUX 33 7.0250 GGDZP1UYGU9STUHRDP48

16/09/2026 11:02:08 CEUX 37 7.0300 GGDZP1UYGU9STUHRDP48

16/09/2026 11:02:08 CEUX 125 7.0250 GGDZP1UYGU9STUHRDP48

16/09/2026 11:02:08 XMAD 305 7.0300 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 XMAD 2 7.0250 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 XMAD 6 7.0200 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 XMAD 6 7.0200 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 XMAD 6 7.0250 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 XMAD 10 7.0200 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 CEUX 10 7.0200 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 XMAD 10 7.0250 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 XMAD 10 7.0250 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 CEUX 12 7.0200 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 XMAD 12 7.0200 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 CEUX 13 7.0200 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 CEUX 14 7.0200 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 XMAD 14 7.0200 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 XMAD 15 7.0250 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 XMAD 16 7.0200 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 XMAD 18 7.0250 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 CEUX 19 7.0200 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 CEUX 19 7.0200 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 XMAD 19 7.0200 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 XMAD 20 7.0200 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 XMAD 20 7.0200 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 XMAD 20 7.0200 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 XMAD 20 7.0250 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 XMAD 21 7.0200 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 XMAD 21 7.0200 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 XMAD 21 7.0250 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 XMAD 21 7.0250 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 XMAD 21 7.0250 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 XMAD 21 7.0250 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 XMAD 22 7.0250 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 XMAD 24 7.0250 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 CEUX 84 7.0200 GGDZP1UYGU9STUHRDP48

16/09/2026 11:08:59 XMAD 152 7.0250 GGDZP1UYGU9STUHRDP48

16/09/2026 11:09:02 XMAD 11 7.0150 GGDZP1UYGU9STUHRDP48

16/09/2026 11:09:02 XMAD 12 7.0150 GGDZP1UYGU9STUHRDP48

16/09/2026 11:09:02 XMAD 88 7.0150 GGDZP1UYGU9STUHRDP48

16/09/2026 11:09:04 CEUX 9 7.0150 GGDZP1UYGU9STUHRDP48

82 16/09/2026 11:09:04 XMAD 12 7.0150 GGDZP1UYGU9STUHRDP48

16/09/2026 11:09:04 CEUX 13 7.0150 GGDZP1UYGU9STUHRDP48

16/09/2026 11:09:04 XMAD 13 7.0150 GGDZP1UYGU9STUHRDP48

16/09/2026 11:09:04 CEUX 14 7.0150 GGDZP1UYGU9STUHRDP48

16/09/2026 11:09:04 CEUX 14 7.0150 GGDZP1UYGU9STUHRDP48

16/09/2026 11:09:04 XMAD 20 7.0150 GGDZP1UYGU9STUHRDP48

16/09/2026 11:09:04 CEUX 58 7.0150 GGDZP1UYGU9STUHRDP48

16/09/2026 11:09:04 XMAD 133 7.0150 GGDZP1UYGU9STUHRDP48

16/09/2026 11:16:20 CEUX 41 7.0150 GGDZP1UYGU9STUHRDP48

16/09/2026 11:22:28 XMAD 16 7.0100 GGDZP1UYGU9STUHRDP48

16/09/2026 11:22:28 XMAD 201 7.0100 GGDZP1UYGU9STUHRDP48

16/09/2026 11:22:39 CEUX 13 7.0100 GGDZP1UYGU9STUHRDP48

16/09/2026 11:22:39 CEUX 15 7.0100 GGDZP1UYGU9STUHRDP48

16/09/2026 11:22:39 CEUX 18 7.0100 GGDZP1UYGU9STUHRDP48

16/09/2026 11:22:39 CEUX 21 7.0100 GGDZP1UYGU9STUHRDP48

16/09/2026 11:22:39 CEUX 22 7.0100 GGDZP1UYGU9STUHRDP48

16/09/2026 11:22:39 CEUX 24 7.0100 GGDZP1UYGU9STUHRDP48

16/09/2026 11:22:39 CEUX 25 7.0100 GGDZP1UYGU9STUHRDP48

16/09/2026 11:22:39 CEUX 32 7.0100 GGDZP1UYGU9STUHRDP48

16/09/2026 11:22:42 XMAD 1 7.0100 GGDZP1UYGU9STUHRDP48

16/09/2026 11:22:42 XMAD 18 7.0100 GGDZP1UYGU9STUHRDP48

16/09/2026 11:22:49 XMAD 8 7.0100 GGDZP1UYGU9STUHRDP48

16/09/2026 11:22:49 XMAD 40 7.0100 GGDZP1UYGU9STUHRDP48

16/09/2026 11:22:49 XMAD 41 7.0100 GGDZP1UYGU9STUHRDP48

16/09/2026 11:26:06 XMAD 27 7.0100 GGDZP1UYGU9STUHRDP48

16/09/2026 11:26:06 XMAD 33 7.0100 GGDZP1UYGU9STUHRDP48

16/09/2026 11:26:06 XMAD 33 7.0100 GGDZP1UYGU9STUHRDP48

16/09/2026 11:28:20 XMAD 6 7.0150 GGDZP1UYGU9STUHRDP48

16/09/2026 11:28:20 XMAD 26 7.0150 GGDZP1UYGU9STUHRDP48

16/09/2026 11:28:20 XMAD 27 7.0150 GGDZP1UYGU9STUHRDP48

16/09/2026 11:28:40 CEUX 18 7.0150 GGDZP1UYGU9STUHRDP48

16/09/2026 11:28:40 XMAD 25 7.0150 GGDZP1UYGU9STUHRDP48

16/09/2026 11:28:40 XMAD 26 7.0150 GGDZP1UYGU9STUHRDP48

16/09/2026 11:28:40 XMAD 29 7.0150 GGDZP1UYGU9STUHRDP48

16/09/2026 11:28:40 XMAD 30 7.0150 GGDZP1UYGU9STUHRDP48

16/09/2026 11:28:40 XMAD 32 7.0150 GGDZP1UYGU9STUHRDP48

16/09/2026 11:29:40 CEUX 18 7.0100 GGDZP1UYGU9STUHRDP48

16/09/2026 11:29:40 CEUX 19 7.0100 GGDZP1UYGU9STUHRDP48

16/09/2026 11:29:40 CEUX 22 7.0100 GGDZP1UYGU9STUHRDP48

16/09/2026 11:29:40 CEUX 23 7.0100 GGDZP1UYGU9STUHRDP48

16/09/2026 11:29:40 CEUX 24 7.0100 GGDZP1UYGU9STUHRDP48

16/09/2026 11:29:40 CEUX 28 7.0100 GGDZP1UYGU9STUHRDP48

16/09/2026 11:48:18 XMAD 27 7.0600 GGDZP1UYGU9STUHRDP48

83 16/09/2026 11:48:18 XMAD 145 7.0600 GGDZP1UYGU9STUHRDP48

16/09/2026 11:50:43 XMAD 95 7.0650 GGDZP1UYGU9STUHRDP48

16/09/2026 11:50:43 XMAD 128 7.0650 GGDZP1UYGU9STUHRDP48

16/09/2026 11:51:05 XMAD 12 7.0550 GGDZP1UYGU9STUHRDP48

16/09/2026 11:51:05 XMAD 13 7.0500 GGDZP1UYGU9STUHRDP48

16/09/2026 11:51:05 XMAD 17 7.0550 GGDZP1UYGU9STUHRDP48

16/09/2026 11:51:05 CEUX 23 7.0550 GGDZP1UYGU9STUHRDP48

16/09/2026 11:51:05 XMAD 30 7.0500 GGDZP1UYGU9STUHRDP48

16/09/2026 11:51:05 XMAD 39 7.0550 GGDZP1UYGU9STUHRDP48

16/09/2026 11:51:05 XMAD 39 7.0550 GGDZP1UYGU9STUHRDP48

16/09/2026 11:51:05 XMAD 40 7.0500 GGDZP1UYGU9STUHRDP48

16/09/2026 11:51:05 XMAD 53 7.0500 GGDZP1UYGU9STUHRDP48

16/09/2026 11:51:05 XMAD 53 7.0550 GGDZP1UYGU9STUHRDP48

16/09/2026 11:51:05 XMAD 54 7.0550 GGDZP1UYGU9STUHRDP48

16/09/2026 11:51:05 XMAD 55 7.0550 GGDZP1UYGU9STUHRDP48

16/09/2026 11:51:05 XMAD 55 7.0550 GGDZP1UYGU9STUHRDP48

16/09/2026 11:51:05 XMAD 56 7.0550 GGDZP1UYGU9STUHRDP48

16/09/2026 11:51:05 XMAD 57 7.0550 GGDZP1UYGU9STUHRDP48

16/09/2026 11:51:05 XMAD 57 7.0550 GGDZP1UYGU9STUHRDP48

16/09/2026 11:51:05 XMAD 58 7.0550 GGDZP1UYGU9STUHRDP48

16/09/2026 11:51:05 XMAD 59 7.0550 GGDZP1UYGU9STUHRDP48

16/09/2026 11:51:05 XMAD 63 7.0550 GGDZP1UYGU9STUHRDP48

16/09/2026 11:51:05 XMAD 63 7.0550 GGDZP1UYGU9STUHRDP48

16/09/2026 11:51:05 XMAD 67 7.0550 GGDZP1UYGU9STUHRDP48

16/09/2026 11:51:05 XMAD 73 7.0550 GGDZP1UYGU9STUHRDP48

16/09/2026 11:57:40 XMAD 105 7.0650 GGDZP1UYGU9STUHRDP48

16/09/2026 12:04:32 XMAD 35 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 12:04:32 XMAD 37 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 12:04:32 CEUX 40 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 12:04:32 XMAD 40 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 12:04:32 XMAD 44 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 12:04:32 XMAD 44 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 12:04:32 XMAD 45 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 12:04:32 XMAD 46 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 12:04:32 XMAD 46 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 12:04:32 CEUX 46 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 12:04:32 XMAD 48 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 12:04:32 CEUX 48 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 12:04:32 XMAD 49 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 12:04:32 XMAD 49 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 12:04:32 XMAD 51 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 12:04:32 XMAD 51 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 12:04:32 XMAD 52 7.0700 GGDZP1UYGU9STUHRDP48

84 16/09/2026 12:04:32 XMAD 52 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 12:04:32 CEUX 53 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 12:04:32 CEUX 55 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 12:04:32 XMAD 55 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 12:04:32 CEUX 57 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 12:04:32 CEUX 58 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 12:04:47 XMAD 34 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 12:04:47 XMAD 36 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 12:04:47 XMAD 42 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 12:04:47 XMAD 49 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 12:04:47 XMAD 56 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 12:04:47 XMAD 64 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 12:04:51 XMAD 31 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 12:17:02 XMAD 23 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 12:17:02 XMAD 43 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 12:17:02 CEUX 56 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 12:17:02 XMAD 62 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 12:17:16 CEUX 43 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 12:17:16 CEUX 46 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 12:17:16 XMAD 49 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 12:17:16 XMAD 51 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 12:17:16 XMAD 52 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 12:17:16 XMAD 52 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 12:17:16 XMAD 54 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 12:17:16 CEUX 54 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 12:17:16 CEUX 55 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 12:17:16 XMAD 56 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 12:17:16 CEUX 57 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 12:17:16 XMAD 64 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 12:17:16 XMAD 67 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 12:17:50 XMAD 34 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 12:17:50 XMAD 38 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 12:17:50 XMAD 46 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 12:17:50 XMAD 49 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 12:17:50 XMAD 50 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 12:17:50 XMAD 52 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 12:17:50 XMAD 53 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 12:17:50 XMAD 56 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 12:19:20 XMAD 39 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 12:19:20 XMAD 123 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 12:31:00 CEUX 49 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 12:31:07 XMAD 36 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 12:31:07 XMAD 45 7.1200 GGDZP1UYGU9STUHRDP48

85 16/09/2026 12:31:07 XMAD 45 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 12:31:07 XMAD 52 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 12:31:08 XMAD 95 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 12:31:08 XMAD 122 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 12:31:08 XMAD 1200 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 12:37:24 CEUX 16 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:37:24 CEUX 36 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:37:24 CEUX 37 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:42:58 XMAD 10 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:42:58 XMAD 18 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:42:58 XMAD 20 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:42:58 XMAD 37 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:42:58 XMAD 43 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:42:58 XMAD 45 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:51:02 XMAD 13 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 12:51:02 CEUX 30 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:51:02 CEUX 31 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:51:02 XMAD 32 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:51:02 XMAD 34 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:51:02 XMAD 34 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:51:02 CEUX 35 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:51:02 XMAD 39 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:51:02 XMAD 41 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:51:02 XMAD 42 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:51:02 XMAD 43 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:51:02 XMAD 44 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:51:02 CEUX 47 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:51:02 XMAD 49 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 12:51:02 XMAD 50 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:51:02 XMAD 50 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:51:02 XMAD 51 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:51:02 XMAD 51 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:51:02 XMAD 54 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 12:51:02 XMAD 54 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 12:51:02 XMAD 54 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:51:02 CEUX 61 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:51:02 XMAD 63 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:51:02 XMAD 74 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:51:02 XMAD 574 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:52:02 CEUX 18 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:52:02 CEUX 24 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:52:02 CEUX 43 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 12:52:02 CEUX 50 7.1150 GGDZP1UYGU9STUHRDP48

86 16/09/2026 12:55:33 XMAD 25 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 12:57:52 XMAD 110 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 12:58:05 XMAD 236 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:14:07 CEUX 68 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:14:07 CEUX 68 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:14:07 CEUX 69 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:14:07 XMAD 75 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:14:07 XMAD 76 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:14:07 XMAD 79 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:14:07 XMAD 83 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:14:07 XMAD 84 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:14:07 XMAD 111 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:14:07 XMAD 112 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:15:10 XMAD 8 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 13:15:10 XMAD 32 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 13:15:10 XMAD 41 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 13:15:10 XMAD 61 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 13:15:52 XMAD 33 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 13:15:52 CEUX 35 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 13:15:52 XMAD 36 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 13:15:52 CEUX 39 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 13:15:52 CEUX 40 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 13:15:52 XMAD 56 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 13:15:52 XMAD 56 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 13:15:52 XMAD 63 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 13:15:52 XMAD 68 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 13:15:52 XMAD 96 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 13:15:52 XMAD 105 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 13:15:56 CEUX 30 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:15:56 CEUX 33 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:15:57 XMAD 141 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:15:57 XMAD 257 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:18:41 XMAD 15 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 13:18:41 XMAD 41 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 13:18:41 XMAD 42 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 13:18:41 XMAD 54 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 13:18:41 XMAD 60 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 13:18:41 XMAD 61 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 13:18:41 XMAD 66 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 13:18:41 XMAD 96 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 13:18:41 XMAD 106 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 13:18:45 CEUX 29 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 13:18:45 CEUX 30 7.1250 GGDZP1UYGU9STUHRDP48

87 16/09/2026 13:18:45 CEUX 41 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 13:18:45 XMAD 43 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 13:18:45 XMAD 45 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 13:18:45 XMAD 52 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 13:21:16 XMAD 29 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 13:21:16 XMAD 97 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 13:21:16 XMAD 105 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 13:22:25 CEUX 24 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 13:22:25 CEUX 68 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 13:23:40 XMAD 5 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 13:23:40 XMAD 10 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 13:23:40 XMAD 46 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 13:23:40 XMAD 56 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 13:23:40 XMAD 63 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 13:23:40 XMAD 65 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 13:23:40 XMAD 73 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 13:23:40 XMAD 105 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 13:23:40 XMAD 122 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 13:32:28 XMAD 17 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:32:28 XMAD 27 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:32:28 XMAD 28 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:32:28 XMAD 32 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:32:28 XMAD 46 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 13:32:29 XMAD 27 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:32:29 XMAD 53 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:32:29 XMAD 78 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:32:29 XMAD 79 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:33:29 XMAD 29 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:33:29 XMAD 30 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:33:29 XMAD 31 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:33:29 XMAD 32 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:33:29 XMAD 42 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:33:29 XMAD 46 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:33:29 XMAD 46 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:33:29 XMAD 46 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:33:29 XMAD 47 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:33:29 XMAD 49 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:33:29 XMAD 56 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:33:29 XMAD 60 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:33:29 XMAD 63 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:33:29 XMAD 65 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:42:01 CEUX 20 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 13:42:01 CEUX 26 7.1350 GGDZP1UYGU9STUHRDP48

88 16/09/2026 13:42:01 CEUX 29 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 14:01:08 CEUX 36 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:01:08 CEUX 39 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:01:11 XMAD 15 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 14:01:11 XMAD 20 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 14:01:11 CEUX 26 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 14:01:11 CEUX 26 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 14:01:11 CEUX 27 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 14:01:11 XMAD 31 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 14:01:11 XMAD 35 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:01:11 XMAD 36 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 14:01:11 XMAD 39 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:01:11 XMAD 42 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:01:11 XMAD 43 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:01:11 XMAD 44 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:01:11 XMAD 44 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:01:11 XMAD 44 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:01:11 XMAD 44 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:01:11 XMAD 45 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:01:11 XMAD 45 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:01:11 XMAD 49 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:01:11 XMAD 52 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:01:11 XMAD 55 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:01:11 XMAD 56 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:01:11 XMAD 58 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:01:11 XMAD 59 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:01:11 XMAD 59 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:01:11 XMAD 67 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:01:11 XMAD 469 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:11:28 XMAD 2 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 14:12:29 XMAD 127 7.1550 GGDZP1UYGU9STUHRDP48

16/09/2026 14:12:29 XMAD 135 7.1550 GGDZP1UYGU9STUHRDP48

16/09/2026 14:12:33 XMAD 120 7.1550 GGDZP1UYGU9STUHRDP48

16/09/2026 14:12:46 XMAD 120 7.1550 GGDZP1UYGU9STUHRDP48

16/09/2026 14:12:51 XMAD 69 7.1550 GGDZP1UYGU9STUHRDP48

16/09/2026 14:12:51 XMAD 122 7.1550 GGDZP1UYGU9STUHRDP48

16/09/2026 14:15:14 CEUX 28 7.1500 GGDZP1UYGU9STUHRDP48

16/09/2026 14:15:14 CEUX 43 7.1500 GGDZP1UYGU9STUHRDP48

16/09/2026 14:15:14 CEUX 47 7.1500 GGDZP1UYGU9STUHRDP48

16/09/2026 14:17:14 CEUX 24 7.1500 GGDZP1UYGU9STUHRDP48

16/09/2026 14:17:14 XMAD 29 7.1500 GGDZP1UYGU9STUHRDP48

16/09/2026 14:17:14 CEUX 33 7.1500 GGDZP1UYGU9STUHRDP48

16/09/2026 14:17:14 XMAD 41 7.1500 GGDZP1UYGU9STUHRDP48

89 16/09/2026 14:17:14 XMAD 42 7.1500 GGDZP1UYGU9STUHRDP48

16/09/2026 14:17:14 XMAD 44 7.1500 GGDZP1UYGU9STUHRDP48

16/09/2026 14:17:14 XMAD 52 7.1500 GGDZP1UYGU9STUHRDP48

16/09/2026 14:17:14 XMAD 59 7.1500 GGDZP1UYGU9STUHRDP48

16/09/2026 14:17:14 XMAD 61 7.1500 GGDZP1UYGU9STUHRDP48

16/09/2026 14:17:14 XMAD 66 7.1500 GGDZP1UYGU9STUHRDP48

16/09/2026 14:17:14 XMAD 67 7.1500 GGDZP1UYGU9STUHRDP48

16/09/2026 14:17:14 XMAD 76 7.1500 GGDZP1UYGU9STUHRDP48

16/09/2026 14:17:14 XMAD 84 7.1500 GGDZP1UYGU9STUHRDP48

16/09/2026 14:17:17 XMAD 57 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 14:17:17 XMAD 60 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 14:17:17 XMAD 66 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 14:17:17 XMAD 78 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 14:17:17 XMAD 80 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 14:17:57 CEUX 20 7.1500 GGDZP1UYGU9STUHRDP48

16/09/2026 14:20:38 CEUX 25 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 14:20:38 CEUX 39 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 14:20:38 XMAD 41 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 14:20:38 XMAD 41 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 14:20:38 XMAD 42 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 14:20:38 XMAD 43 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 14:20:38 XMAD 44 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 14:20:38 XMAD 54 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 14:20:38 XMAD 62 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 14:20:38 XMAD 63 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 14:20:38 XMAD 73 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 14:20:38 XMAD 80 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 14:20:38 XMAD 80 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 14:20:38 XMAD 428 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 14:20:59 XMAD 95 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 14:22:56 XMAD 89 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 14:23:39 CEUX 19 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:23:39 CEUX 26 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:23:39 CEUX 33 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:24:23 XMAD 21 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:24:23 XMAD 26 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:24:23 XMAD 29 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:24:23 XMAD 34 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:24:23 XMAD 35 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:24:23 XMAD 35 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:24:23 XMAD 38 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:24:23 XMAD 42 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:24:23 XMAD 57 7.1400 GGDZP1UYGU9STUHRDP48

90 16/09/2026 14:24:23 XMAD 59 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:25:02 XMAD 14 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:25:02 CEUX 19 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 14:25:02 XMAD 21 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 14:25:02 XMAD 24 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:25:02 CEUX 26 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 14:25:02 XMAD 26 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 14:25:02 CEUX 28 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 14:25:02 XMAD 30 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 14:25:02 XMAD 34 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:25:02 XMAD 43 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:25:02 XMAD 48 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:25:02 XMAD 50 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:25:02 XMAD 426 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 14:27:40 XMAD 6 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:27:40 CEUX 9 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:27:40 XMAD 12 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:27:40 XMAD 18 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:27:40 CEUX 106 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:30:40 XMAD 29 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:30:40 XMAD 33 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:30:40 XMAD 34 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:30:40 XMAD 37 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:30:40 XMAD 38 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:30:40 XMAD 38 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:30:40 XMAD 41 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:30:40 XMAD 42 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:30:40 XMAD 43 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:30:40 XMAD 44 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:30:40 XMAD 113 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 5 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 7 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 CEUX 9 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 CEUX 13 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 20 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 CEUX 21 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 CEUX 21 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 22 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 23 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 23 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 23 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 CEUX 24 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 24 7.1250 GGDZP1UYGU9STUHRDP48

91 16/09/2026 14:46:31 CEUX 24 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 24 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 25 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 CEUX 27 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 27 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 28 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 28 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 30 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 30 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 31 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 31 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 31 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 32 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 35 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 38 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 39 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 40 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 41 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 44 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 CEUX 45 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 CEUX 55 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 55 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 57 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 58 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 CEUX 62 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 100 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 262 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 282 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 732 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 900 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:31 XMAD 976 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:33 CEUX 45 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:33 CEUX 139 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 14:46:40 XMAD 238 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 14:47:37 XMAD 25 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 14:47:37 XMAD 27 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 14:47:37 XMAD 33 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 14:47:37 XMAD 36 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:24 CEUX 17 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:24 XMAD 23 7.1500 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:24 CEUX 24 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:24 XMAD 27 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:24 CEUX 27 7.1450 GGDZP1UYGU9STUHRDP48

92 16/09/2026 15:01:24 XMAD 28 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:24 XMAD 30 7.1550 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:24 XMAD 32 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:24 XMAD 32 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:24 XMAD 32 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:24 XMAD 34 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:24 XMAD 34 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:24 XMAD 34 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:24 XMAD 36 7.1500 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:24 XMAD 38 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:24 XMAD 39 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:24 XMAD 41 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:24 XMAD 41 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:24 XMAD 43 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:24 XMAD 44 7.1550 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:24 XMAD 45 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:24 XMAD 46 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:24 XMAD 48 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:24 XMAD 49 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:24 XMAD 52 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:24 XMAD 619 7.1450 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:38 XMAD 29 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:38 XMAD 35 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:38 XMAD 43 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:38 XMAD 46 7.1400 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:46 CEUX 10 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:46 CEUX 11 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:46 CEUX 13 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:46 XMAD 13 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:46 XMAD 14 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:46 XMAD 16 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:46 XMAD 17 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:46 XMAD 18 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:46 XMAD 18 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:46 XMAD 18 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:46 XMAD 19 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:46 XMAD 20 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:46 XMAD 21 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:46 XMAD 22 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:46 XMAD 22 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:46 XMAD 23 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:46 XMAD 23 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:46 XMAD 27 7.1350 GGDZP1UYGU9STUHRDP48

93 16/09/2026 15:01:46 CEUX 30 7.1300 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:46 XMAD 30 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 15:01:46 XMAD 236 7.1350 GGDZP1UYGU9STUHRDP48

16/09/2026 15:03:10 CEUX 9 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 15:03:10 XMAD 14 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 15:03:10 CEUX 16 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 15:03:10 XMAD 16 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 15:03:10 XMAD 20 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 15:03:10 XMAD 23 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 15:03:10 XMAD 270 7.1250 GGDZP1UYGU9STUHRDP48

16/09/2026 15:04:13 CEUX 14 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 15:04:13 CEUX 18 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 15:04:23 XMAD 14 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 15:04:23 XMAD 16 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 15:04:23 XMAD 17 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 15:04:23 XMAD 19 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 15:04:23 XMAD 21 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 15:04:23 XMAD 22 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 15:04:23 XMAD 25 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 15:04:23 XMAD 26 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 15:04:23 XMAD 26 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 15:04:23 XMAD 290 7.1200 GGDZP1UYGU9STUHRDP48

16/09/2026 15:04:25 CEUX 17 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 15:04:25 CEUX 18 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 15:04:25 CEUX 32 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 15:04:25 CEUX 95 7.1150 GGDZP1UYGU9STUHRDP48

16/09/2026 15:05:34 CEUX 11 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 15:05:34 CEUX 19 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 15:05:34 CEUX 80 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 15:05:34 XMAD 113 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 15:05:34 XMAD 169 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 15:24:06 CEUX 9 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 15:24:06 CEUX 10 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 15:24:06 XMAD 18 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 15:24:06 XMAD 20 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 15:24:06 CEUX 20 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 15:24:06 XMAD 20 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 15:24:06 XMAD 21 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 15:24:06 CEUX 22 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 15:24:06 XMAD 22 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 15:24:06 CEUX 22 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 15:24:06 XMAD 24 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 15:24:06 XMAD 24 7.1050 GGDZP1UYGU9STUHRDP48

94 16/09/2026 15:24:06 XMAD 24 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 15:24:06 XMAD 25 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 15:24:06 XMAD 25 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 15:24:06 XMAD 27 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 15:24:06 XMAD 27 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 15:24:06 XMAD 28 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 15:24:06 XMAD 29 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 15:24:06 XMAD 31 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 15:24:06 XMAD 33 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 15:24:06 CEUX 47 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 15:24:06 CEUX 48 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 15:24:06 XMAD 336 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 15:24:44 XMAD 14 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 15:24:44 XMAD 15 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 15:24:44 XMAD 16 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 15:24:44 XMAD 17 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 15:24:44 XMAD 20 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 15:24:44 XMAD 117 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 15:28:27 CEUX 10 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 15:28:27 CEUX 12 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 15:28:27 CEUX 14 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 15:28:27 CEUX 25 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 15:30:15 XMAD 12 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:30:15 XMAD 12 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:30:15 XMAD 12 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:30:15 XMAD 14 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:30:15 CEUX 15 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:30:15 XMAD 16 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:30:15 XMAD 17 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:30:15 CEUX 19 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:30:15 CEUX 20 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:30:15 XMAD 20 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:30:15 XMAD 21 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:30:15 CEUX 22 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:30:15 XMAD 22 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:30:15 XMAD 23 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:30:15 XMAD 24 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:30:15 XMAD 27 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:30:15 XMAD 28 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:30:15 XMAD 29 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:30:15 XMAD 71 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:30:15 XMAD 102 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:30:15 CEUX 232 7.0950 GGDZP1UYGU9STUHRDP48

95 16/09/2026 15:30:15 XMAD 277 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:30:15 XMAD 524 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 15:33:47 XMAD 6 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 15:33:47 CEUX 9 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 15:33:47 XMAD 13 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 15:33:47 XMAD 15 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 15:33:47 CEUX 166 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 15:35:10 CEUX 21 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 15:35:10 CEUX 104 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:30 CEUX 8 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:30 CEUX 19 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:30 XMAD 21 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:30 XMAD 22 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:30 XMAD 24 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:30 XMAD 25 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:30 XMAD 26 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:30 XMAD 26 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:30 CEUX 26 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:30 XMAD 28 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:30 XMAD 29 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:30 XMAD 32 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:30 XMAD 34 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:30 XMAD 331 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:57 CEUX 8 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:57 XMAD 10 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:57 XMAD 11 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:57 CEUX 12 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:57 XMAD 12 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:57 XMAD 13 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:57 XMAD 13 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:57 XMAD 14 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:57 XMAD 14 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:57 XMAD 16 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:57 XMAD 16 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:57 CEUX 17 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:57 CEUX 19 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:57 CEUX 20 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:57 XMAD 20 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:57 XMAD 21 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:57 XMAD 23 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:57 XMAD 24 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:57 XMAD 24 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:57 XMAD 28 7.0850 GGDZP1UYGU9STUHRDP48

96 16/09/2026 15:37:57 XMAD 28 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:57 XMAD 29 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:57 CEUX 107 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 15:37:57 XMAD 398 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 15:40:26 XMAD 27 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 15:52:30 CEUX 28 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 15:52:30 CEUX 30 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 15:52:30 CEUX 35 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 15:52:30 CEUX 36 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 15:52:30 XMAD 39 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 15:52:30 CEUX 39 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 15:52:30 XMAD 40 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 15:52:30 XMAD 41 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 15:52:30 XMAD 42 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 15:52:30 XMAD 46 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 15:52:30 XMAD 47 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 15:52:30 XMAD 50 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 15:52:30 XMAD 50 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 15:52:30 XMAD 51 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 15:52:30 XMAD 53 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 15:52:30 XMAD 54 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 15:52:30 XMAD 54 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 15:52:30 XMAD 63 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 16:05:00 XMAD 39 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 16:05:19 XMAD 5 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 16:05:19 CEUX 27 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 16:05:19 CEUX 27 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 16:05:19 XMAD 29 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 16:05:19 CEUX 30 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 16:05:19 XMAD 31 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 16:05:19 CEUX 32 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 16:05:19 XMAD 34 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 16:05:19 CEUX 37 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 16:05:19 XMAD 37 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 16:05:19 XMAD 40 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 16:05:19 XMAD 42 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 16:05:19 XMAD 42 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 16:05:19 XMAD 43 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 16:05:19 XMAD 43 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 16:05:19 XMAD 47 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 16:05:19 XMAD 48 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 16:05:19 XMAD 49 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 16:05:19 XMAD 51 7.1000 GGDZP1UYGU9STUHRDP48

97 16/09/2026 16:05:19 XMAD 55 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 16:05:19 XMAD 56 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 16:05:19 XMAD 58 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 16:05:19 XMAD 59 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 16:05:19 XMAD 60 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 16:05:19 XMAD 386 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 16:05:21 CEUX 19 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:05:21 CEUX 23 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:05:21 CEUX 23 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:05:21 CEUX 27 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:05:21 CEUX 39 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:05:50 XMAD 95 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 16:15:22 XMAD 2 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:15:22 XMAD 11 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:15:22 XMAD 12 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:15:22 XMAD 13 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:15:22 XMAD 14 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:15:22 CEUX 19 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:15:22 CEUX 20 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:15:22 CEUX 22 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:15:22 CEUX 22 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:15:22 CEUX 23 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:15:22 CEUX 23 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:15:22 XMAD 26 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:15:22 CEUX 26 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:15:22 XMAD 28 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:15:22 XMAD 32 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:15:22 XMAD 34 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:15:22 XMAD 36 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:15:22 XMAD 37 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:15:22 XMAD 38 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:15:22 XMAD 38 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:15:22 XMAD 40 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:15:22 XMAD 41 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:15:22 XMAD 44 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:15:22 CEUX 53 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:15:22 CEUX 53 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:15:22 XMAD 58 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:15:22 XMAD 148 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:15:24 XMAD 9 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:15:24 XMAD 32 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:15:24 XMAD 77 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:17:38 CEUX 15 7.0800 GGDZP1UYGU9STUHRDP48

98 16/09/2026 16:17:38 CEUX 16 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:17:38 CEUX 17 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:17:38 CEUX 17 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:17:38 CEUX 18 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:17:38 CEUX 20 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:17:38 CEUX 20 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:17:38 CEUX 20 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:17:38 CEUX 21 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:17:38 CEUX 21 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:17:38 XMAD 23 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:17:38 CEUX 23 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:17:38 XMAD 31 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:17:38 XMAD 32 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:17:38 XMAD 32 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:17:38 XMAD 35 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:17:38 XMAD 35 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:17:38 XMAD 37 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:17:38 XMAD 38 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:17:38 XMAD 38 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:17:38 XMAD 40 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:17:38 XMAD 50 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:17:38 XMAD 757 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:18:25 XMAD 30 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:18:25 XMAD 30 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:20:38 XMAD 21 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:20:38 XMAD 27 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:20:38 XMAD 34 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:20:38 XMAD 36 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:20:38 XMAD 39 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:20:38 XMAD 43 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:24:08 CEUX 17 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 16:24:08 CEUX 20 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 16:24:08 XMAD 20 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:24:08 XMAD 21 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:24:08 XMAD 22 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 16:24:08 CEUX 24 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 16:24:08 XMAD 24 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:24:08 CEUX 26 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 16:24:08 CEUX 26 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 16:24:08 XMAD 28 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 16:24:08 XMAD 28 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:24:08 XMAD 29 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:24:08 XMAD 30 7.0800 GGDZP1UYGU9STUHRDP48

99 16/09/2026 16:24:08 XMAD 32 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:24:08 XMAD 33 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:24:08 XMAD 33 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:24:08 XMAD 33 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:24:08 XMAD 33 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:24:08 XMAD 34 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:24:08 XMAD 34 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:24:08 XMAD 35 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:24:08 XMAD 36 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:24:08 XMAD 37 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:24:08 XMAD 38 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:24:08 XMAD 39 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:24:08 XMAD 41 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:24:08 XMAD 43 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:24:08 XMAD 46 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:24:08 XMAD 232 7.0800 GGDZP1UYGU9STUHRDP48

16/09/2026 16:24:08 CEUX 295 7.0750 GGDZP1UYGU9STUHRDP48

16/09/2026 16:26:12 CEUX 16 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 16:26:12 CEUX 17 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 16:26:12 CEUX 17 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 16:26:12 CEUX 18 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 16:26:12 XMAD 18 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 16:26:12 XMAD 20 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 16:26:12 XMAD 21 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 16:26:12 CEUX 21 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 16:26:12 XMAD 23 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 16:26:12 CEUX 24 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 16:26:12 XMAD 26 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 16:26:12 XMAD 39 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 16:26:12 XMAD 41 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 16:26:12 XMAD 222 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 16:26:12 CEUX 227 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 16:26:12 XMAD 488 7.0700 GGDZP1UYGU9STUHRDP48

16/09/2026 16:29:41 XMAD 12 7.0650 GGDZP1UYGU9STUHRDP48

16/09/2026 16:29:41 XMAD 14 7.0650 GGDZP1UYGU9STUHRDP48

16/09/2026 16:29:41 XMAD 16 7.0650 GGDZP1UYGU9STUHRDP48

16/09/2026 16:29:41 XMAD 16 7.0650 GGDZP1UYGU9STUHRDP48

16/09/2026 16:29:41 XMAD 17 7.0650 GGDZP1UYGU9STUHRDP48

16/09/2026 16:29:41 XMAD 18 7.0650 GGDZP1UYGU9STUHRDP48

16/09/2026 16:29:41 XMAD 19 7.0650 GGDZP1UYGU9STUHRDP48

16/09/2026 16:29:41 XMAD 19 7.0650 GGDZP1UYGU9STUHRDP48

16/09/2026 16:29:41 XMAD 20 7.0650 GGDZP1UYGU9STUHRDP48

16/09/2026 16:29:41 XMAD 22 7.0650 GGDZP1UYGU9STUHRDP48

100 16/09/2026 16:29:41 XMAD 23 7.0650 GGDZP1UYGU9STUHRDP48

16/09/2026 16:29:41 XMAD 282 7.0650 GGDZP1UYGU9STUHRDP48

16/09/2026 16:29:42 CEUX 54 7.0650 GGDZP1UYGU9STUHRDP48

16/09/2026 16:29:42 XMAD 243 7.0650 GGDZP1UYGU9STUHRDP48

16/09/2026 16:45:37 XMAD 1 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:45:37 XMAD 31 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:45:37 CEUX 36 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:45:37 CEUX 36 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:45:37 CEUX 37 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:45:37 CEUX 38 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:45:37 XMAD 40 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:45:37 XMAD 42 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:45:37 XMAD 47 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:45:37 CEUX 47 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:45:37 XMAD 48 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:45:37 XMAD 49 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:45:37 XMAD 50 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:45:37 XMAD 50 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:45:37 XMAD 54 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:45:37 XMAD 55 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:45:37 XMAD 55 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:45:37 XMAD 59 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:45:37 XMAD 61 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:45:37 XMAD 64 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:45:37 XMAD 64 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:45:38 XMAD 15 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:47:12 CEUX 24 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:47:12 CEUX 26 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:47:21 XMAD 29 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:47:21 XMAD 29 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:47:21 XMAD 31 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:47:21 XMAD 32 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:47:21 XMAD 33 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:47:21 XMAD 35 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:47:21 XMAD 35 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:47:21 XMAD 36 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:47:21 XMAD 37 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:47:21 XMAD 39 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:47:21 XMAD 184 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 16:51:05 CEUX 17 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:51:05 XMAD 21 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:51:05 CEUX 22 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:51:05 XMAD 23 7.0900 GGDZP1UYGU9STUHRDP48

101 16/09/2026 16:51:05 CEUX 26 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:51:05 XMAD 26 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:51:05 XMAD 28 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:51:05 CEUX 29 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:51:05 XMAD 37 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:51:05 XMAD 37 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:51:05 XMAD 37 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:51:05 XMAD 45 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:51:05 XMAD 45 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:51:05 CEUX 46 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:51:05 XMAD 49 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:51:05 XMAD 50 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:51:05 XMAD 50 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:51:05 XMAD 66 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:51:05 XMAD 468 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 16:54:26 XMAD 21 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:54:26 CEUX 21 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:54:26 XMAD 23 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:54:26 XMAD 23 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:54:26 CEUX 25 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:54:26 XMAD 26 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:54:26 CEUX 26 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:54:26 CEUX 26 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:54:26 XMAD 28 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:54:26 XMAD 28 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:54:26 XMAD 29 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:54:26 XMAD 32 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:54:26 XMAD 35 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:54:26 XMAD 36 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:54:26 XMAD 37 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:54:26 XMAD 38 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:54:26 CEUX 40 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:54:26 XMAD 41 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:54:26 XMAD 41 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:54:26 XMAD 41 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:54:26 XMAD 51 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:54:26 XMAD 61 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 16:54:26 XMAD 610 7.0850 GGDZP1UYGU9STUHRDP48

16/09/2026 17:00:10 XMAD 49 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 17:05:17 XMAD 25 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:05:17 XMAD 41 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:05:17 CEUX 43 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:05:17 XMAD 44 7.1000 GGDZP1UYGU9STUHRDP48

102 16/09/2026 17:05:17 XMAD 44 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:05:17 XMAD 44 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:05:17 XMAD 49 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:05:17 XMAD 51 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:05:17 XMAD 52 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:05:17 XMAD 53 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:05:17 XMAD 56 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:05:17 XMAD 58 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:05:17 XMAD 60 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:05:17 XMAD 66 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:05:17 XMAD 75 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:05:17 XMAD 694 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:05:41 CEUX 62 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:05:47 CEUX 39 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:05:47 CEUX 62 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:05:47 CEUX 73 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:07:31 XMAD 22 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:07:31 CEUX 28 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:07:31 CEUX 38 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:07:31 XMAD 40 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:07:31 CEUX 40 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:07:31 XMAD 41 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:07:31 CEUX 42 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:07:31 XMAD 46 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:07:31 XMAD 48 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:07:31 XMAD 50 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:07:31 XMAD 53 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:07:31 XMAD 53 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:07:31 XMAD 54 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:07:31 XMAD 57 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:07:31 XMAD 60 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:07:31 XMAD 62 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:07:31 CEUX 68 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:07:31 XMAD 77 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:05 CEUX 23 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:05 CEUX 25 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:05 CEUX 25 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:14 CEUX 15 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:14 CEUX 18 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:14 CEUX 24 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:14 XMAD 26 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:14 XMAD 30 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:14 XMAD 31 7.1100 GGDZP1UYGU9STUHRDP48

103 16/09/2026 17:09:14 XMAD 33 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:14 XMAD 34 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:14 XMAD 36 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:14 XMAD 37 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:14 XMAD 38 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:14 XMAD 38 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:14 XMAD 40 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:14 XMAD 40 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:14 XMAD 41 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:14 XMAD 42 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:14 XMAD 43 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:14 XMAD 45 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:14 XMAD 47 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:14 XMAD 49 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:14 XMAD 51 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:14 XMAD 62 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:14 XMAD 66 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:14 XMAD 465 7.1100 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:15 XMAD 21 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:15 XMAD 22 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:15 XMAD 23 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:15 XMAD 27 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:15 XMAD 28 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:09:15 CEUX 35 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:17:59 XMAD 49 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:17:59 XMAD 50 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:17:59 XMAD 52 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:18:54 XMAD 1 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:18:54 XMAD 27 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:18:54 XMAD 30 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:18:54 XMAD 38 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:18:54 XMAD 39 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:18:54 XMAD 49 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:18:54 XMAD 51 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:20:21 XMAD 12 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:20:21 CEUX 18 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:20:21 CEUX 23 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:20:21 CEUX 25 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:20:21 XMAD 29 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:20:21 XMAD 31 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:20:21 XMAD 33 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:20:21 CEUX 33 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:20:21 XMAD 33 7.1050 GGDZP1UYGU9STUHRDP48

104 16/09/2026 17:20:21 XMAD 35 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:20:21 XMAD 41 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:20:21 XMAD 42 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:20:21 XMAD 43 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:20:21 XMAD 44 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:20:21 XMAD 44 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:20:21 XMAD 52 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:20:21 CEUX 57 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:20:21 XMAD 60 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:20:21 XMAD 564 7.1050 GGDZP1UYGU9STUHRDP48

16/09/2026 17:20:49 CEUX 12 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:20:49 CEUX 26 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:22:01 XMAD 19 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:22:01 XMAD 24 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:23:41 CEUX 8 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:23:41 CEUX 17 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:23:41 CEUX 19 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:23:41 XMAD 19 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:23:41 XMAD 22 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:23:41 XMAD 23 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:23:41 XMAD 24 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:23:41 CEUX 26 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:23:41 XMAD 27 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:23:41 XMAD 28 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:23:41 XMAD 30 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:23:41 XMAD 31 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:23:41 XMAD 31 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:23:41 XMAD 34 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:23:41 XMAD 34 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:23:41 XMAD 35 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:23:41 XMAD 36 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:23:41 XMAD 37 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:23:41 XMAD 39 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:23:41 XMAD 40 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:23:41 XMAD 47 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:23:41 XMAD 64 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:23:41 XMAD 396 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:23:41 XMAD 785 7.1000 GGDZP1UYGU9STUHRDP48

16/09/2026 17:25:19 XMAD 12 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:25:19 XMAD 12 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:25:19 CEUX 12 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:25:19 XMAD 15 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:25:19 XMAD 16 7.0950 GGDZP1UYGU9STUHRDP48

105 16/09/2026 17:25:19 XMAD 19 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:25:19 XMAD 19 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:25:19 XMAD 22 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:25:19 XMAD 23 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:25:19 XMAD 24 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:25:19 CEUX 25 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:25:19 XMAD 27 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:25:19 XMAD 27 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:25:19 XMAD 28 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:25:19 XMAD 33 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:25:19 XMAD 34 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:25:19 CEUX 40 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:25:19 XMAD 69 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:25:19 CEUX 82 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:25:19 XMAD 108 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:25:21 XMAD 11 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:25:21 XMAD 11 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:25:21 XMAD 16 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:25:21 XMAD 16 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:25:21 XMAD 17 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:25:21 XMAD 19 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:25:21 XMAD 21 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:25:21 XMAD 22 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:26:20 XMAD 9 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:26:20 XMAD 12 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:26:20 XMAD 12 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:26:20 XMAD 13 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:26:20 XMAD 13 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:26:20 XMAD 14 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:26:20 XMAD 14 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:26:20 XMAD 14 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:26:20 XMAD 18 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:26:20 XMAD 26 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:26:20 XMAD 671 7.0950 GGDZP1UYGU9STUHRDP48

16/09/2026 17:27:01 CEUX 33 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 17:27:01 CEUX 34 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 17:27:01 CEUX 38 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 17:28:41 CEUX 19 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 17:28:41 CEUX 19 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 17:28:41 CEUX 31 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 17:28:41 CEUX 45 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 17:28:48 XMAD 6 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 17:28:48 XMAD 12 7.0900 GGDZP1UYGU9STUHRDP48

106 16/09/2026 17:28:48 XMAD 15 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 17:28:48 XMAD 16 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 17:28:48 XMAD 16 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 17:28:48 XMAD 18 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 17:28:48 XMAD 19 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 17:28:48 XMAD 20 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 17:28:48 XMAD 27 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 17:28:48 XMAD 57 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 17:29:31 CEUX 10 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 17:29:31 CEUX 14 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 17:29:31 CEUX 19 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 17:29:31 CEUX 30 7.0900 GGDZP1UYGU9STUHRDP48

16/09/2026 17:29:48 CEUX 6 7.0900 GGDZP1UYGU9STUHRDP48

17/09/2026 09:00:02 XMAD 14 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 09:00:02 XMAD 17 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 09:00:02 XMAD 18 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 09:00:02 XMAD 22 7.1800 GGDZP1UYGU9STUHRDP48

17/09/2026 09:00:02 XMAD 33 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 09:00:02 XMAD 49 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 09:00:02 XMAD 54 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 09:00:02 XMAD 54 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 09:00:02 XMAD 54 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 09:00:02 XMAD 59 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 09:00:02 XMAD 59 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 09:00:02 XMAD 59 7.1800 GGDZP1UYGU9STUHRDP48

17/09/2026 09:00:02 XMAD 62 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 09:00:02 XMAD 62 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 09:00:02 XMAD 456 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 09:21:32 XMAD 36 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:21:32 XMAD 39 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:21:32 XMAD 40 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:21:32 CEUX 51 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:21:32 XMAD 53 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:21:32 XMAD 61 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:21:32 CEUX 62 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:21:32 XMAD 64 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:21:32 XMAD 64 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:21:32 XMAD 65 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:21:32 XMAD 66 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:21:32 XMAD 68 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:21:32 XMAD 68 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:21:32 XMAD 69 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:21:32 CEUX 70 7.1500 GGDZP1UYGU9STUHRDP48

107 17/09/2026 09:21:32 XMAD 70 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:21:32 XMAD 71 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:21:32 XMAD 72 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:21:33 XMAD 43 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 09:21:33 XMAD 47 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 09:21:33 XMAD 56 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 09:23:15 XMAD 21 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:23:15 XMAD 38 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:23:15 XMAD 39 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:23:15 XMAD 39 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:23:15 XMAD 45 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:23:15 XMAD 45 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:23:15 XMAD 46 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:23:15 XMAD 49 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:23:15 XMAD 104 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:27:23 CEUX 40 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:27:23 CEUX 44 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:27:23 CEUX 46 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:32:34 XMAD 30 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 09:32:34 CEUX 32 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 09:32:34 XMAD 36 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 09:32:34 CEUX 37 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 09:32:34 XMAD 38 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 09:32:34 XMAD 41 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 09:32:34 XMAD 42 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 09:32:34 XMAD 43 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 09:32:34 XMAD 45 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 09:32:34 XMAD 47 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 09:32:34 XMAD 461 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 09:40:03 XMAD 7 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 09:40:03 XMAD 20 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 09:46:10 XMAD 5 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 09:46:10 CEUX 24 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 09:46:10 XMAD 25 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 09:46:10 XMAD 29 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 09:46:10 XMAD 29 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 09:46:10 XMAD 30 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 09:46:10 XMAD 31 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 09:46:10 XMAD 31 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 09:46:10 XMAD 32 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 09:46:10 XMAD 33 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 09:46:10 XMAD 34 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 09:46:10 XMAD 34 7.1700 GGDZP1UYGU9STUHRDP48

108 17/09/2026 09:46:10 CEUX 38 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 09:46:10 XMAD 40 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 09:46:10 XMAD 40 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 09:46:10 XMAD 47 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 09:46:10 XMAD 47 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 09:46:10 XMAD 49 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 09:46:10 XMAD 50 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 09:46:10 XMAD 53 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 09:46:10 XMAD 54 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 09:46:10 XMAD 55 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 09:46:10 XMAD 79 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 09:51:06 CEUX 25 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 09:51:06 CEUX 39 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 09:51:36 XMAD 17 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 09:51:36 XMAD 19 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 09:51:36 XMAD 22 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 09:51:36 CEUX 22 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 09:51:36 XMAD 24 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 09:51:36 CEUX 26 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 09:51:36 XMAD 26 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 09:51:36 XMAD 30 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 09:51:36 XMAD 31 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 09:51:36 XMAD 33 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 09:51:36 XMAD 33 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 09:51:36 XMAD 34 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 09:51:36 XMAD 189 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 09:52:06 CEUX 10 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 09:52:06 XMAD 16 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:52:06 XMAD 17 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:52:06 XMAD 18 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:52:06 XMAD 19 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 09:52:06 XMAD 19 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:52:06 XMAD 22 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:52:06 XMAD 23 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 09:52:06 XMAD 26 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:52:06 XMAD 28 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:52:06 XMAD 28 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:52:06 XMAD 28 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 09:52:06 XMAD 30 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:52:06 XMAD 30 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:52:06 XMAD 30 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 09:52:06 XMAD 30 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 09:52:06 XMAD 32 7.1500 GGDZP1UYGU9STUHRDP48

109 17/09/2026 09:52:06 XMAD 32 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 09:52:06 XMAD 33 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 09:52:06 XMAD 34 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 09:52:06 CEUX 60 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 09:58:33 XMAD 1 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 09:58:33 CEUX 9 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 09:58:33 XMAD 11 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 09:58:33 XMAD 12 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 09:58:33 XMAD 12 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 09:58:33 XMAD 12 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 09:58:33 XMAD 12 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 09:58:33 XMAD 13 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 09:58:33 CEUX 24 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 09:58:33 XMAD 27 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 09:58:33 CEUX 29 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 09:58:33 CEUX 29 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 09:58:33 CEUX 29 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 09:58:33 XMAD 31 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 09:58:33 XMAD 33 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 09:58:33 XMAD 181 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 10:05:44 XMAD 12 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 10:05:44 CEUX 15 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 10:05:44 CEUX 17 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 10:05:44 XMAD 17 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 10:05:44 CEUX 18 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 10:05:44 CEUX 19 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 10:05:44 CEUX 20 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 10:05:44 CEUX 23 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 10:05:44 XMAD 23 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 10:05:44 XMAD 23 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 10:05:44 XMAD 24 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 10:05:44 CEUX 24 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 10:05:44 XMAD 24 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 10:05:44 XMAD 27 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 10:05:44 XMAD 27 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 10:05:44 XMAD 31 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 10:05:44 XMAD 32 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 10:05:44 XMAD 35 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 10:05:44 XMAD 37 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 10:05:44 XMAD 37 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 10:05:44 XMAD 37 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 10:05:44 XMAD 38 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 10:05:44 XMAD 39 7.1300 GGDZP1UYGU9STUHRDP48

110 17/09/2026 10:05:44 XMAD 39 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 10:05:44 XMAD 41 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 10:05:44 CEUX 78 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 10:05:44 XMAD 308 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 10:05:45 XMAD 17 7.1200 GGDZP1UYGU9STUHRDP48

17/09/2026 10:05:45 XMAD 28 7.1200 GGDZP1UYGU9STUHRDP48

17/09/2026 10:05:45 XMAD 31 7.1200 GGDZP1UYGU9STUHRDP48

17/09/2026 10:08:44 XMAD 12 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 10:08:44 XMAD 18 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 10:08:44 XMAD 28 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 10:08:44 XMAD 29 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 10:08:44 XMAD 42 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 10:08:44 CEUX 72 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 10:08:44 CEUX 92 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 10:08:44 XMAD 97 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 10:13:40 CEUX 22 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 10:13:40 CEUX 25 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 10:13:40 CEUX 43 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 10:13:40 CEUX 68 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 10:14:47 XMAD 6 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 10:14:47 XMAD 23 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 10:14:47 XMAD 26 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 10:14:47 XMAD 33 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 10:14:47 XMAD 96 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 10:20:05 XMAD 59 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 10:20:05 XMAD 74 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 10:20:05 XMAD 77 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 10:20:05 XMAD 188 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 10:20:23 XMAD 76 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 10:20:23 XMAD 88 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 10:20:41 XMAD 68 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 10:20:41 XMAD 290 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 10:28:55 CEUX 17 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 10:29:11 CEUX 30 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 10:29:11 CEUX 33 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 10:29:32 CEUX 25 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 10:30:15 XMAD 62 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 10:30:19 XMAD 62 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 10:30:59 XMAD 62 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 10:45:00 CEUX 14 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 10:45:00 XMAD 24 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 10:45:00 XMAD 31 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 10:45:00 XMAD 32 7.1650 GGDZP1UYGU9STUHRDP48

111 17/09/2026 10:45:00 XMAD 32 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 10:45:00 XMAD 41 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 10:45:00 XMAD 45 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 10:45:00 XMAD 46 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 10:45:00 XMAD 50 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 10:45:00 XMAD 52 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 10:45:00 XMAD 58 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 10:45:00 XMAD 58 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 10:45:00 XMAD 189 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 10:49:32 XMAD 3 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 10:49:32 XMAD 22 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 10:49:32 XMAD 22 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 10:49:32 XMAD 23 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 10:49:32 XMAD 23 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 10:49:32 CEUX 24 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 10:49:32 XMAD 25 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 10:49:32 CEUX 26 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 10:49:32 XMAD 27 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 10:49:32 XMAD 30 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 10:49:32 CEUX 32 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 10:49:32 XMAD 34 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 10:49:32 XMAD 34 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 10:49:32 XMAD 35 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 10:49:32 XMAD 40 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 10:49:32 XMAD 41 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 10:49:32 XMAD 42 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 10:49:32 XMAD 42 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 10:49:32 XMAD 47 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 10:49:32 XMAD 47 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 10:49:32 XMAD 48 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 10:49:32 XMAD 52 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 10:49:32 XMAD 60 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 10:49:32 XMAD 77 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 10:49:32 XMAD 524 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 10:49:36 CEUX 11 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 10:49:36 CEUX 16 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 10:49:36 XMAD 99 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 11:12:22 XMAD 5 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 11:12:22 XMAD 13 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:12:22 XMAD 24 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 11:12:22 XMAD 24 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:12:22 XMAD 25 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:12:22 XMAD 31 7.1450 GGDZP1UYGU9STUHRDP48

112 17/09/2026 11:12:22 XMAD 31 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:12:22 XMAD 32 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:12:22 XMAD 35 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:12:22 XMAD 38 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:12:22 XMAD 40 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 11:12:22 XMAD 40 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:12:22 XMAD 49 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:12:22 XMAD 49 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:12:22 XMAD 50 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:12:22 XMAD 55 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:12:22 XMAD 58 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:12:22 XMAD 344 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:19:32 XMAD 26 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:21:33 XMAD 11 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:21:33 CEUX 21 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:21:33 XMAD 26 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:21:33 XMAD 28 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:21:33 XMAD 29 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:21:33 XMAD 29 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:21:33 XMAD 31 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:21:33 CEUX 33 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:21:33 XMAD 33 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:21:33 XMAD 36 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:21:33 CEUX 39 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:21:33 XMAD 40 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:21:33 XMAD 47 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:21:33 XMAD 50 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:21:33 XMAD 51 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:24:05 XMAD 10 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 11:24:05 XMAD 10 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 11:24:05 XMAD 17 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:24:05 XMAD 22 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 11:24:05 CEUX 23 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 11:24:05 CEUX 23 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 11:24:05 CEUX 26 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 11:24:05 XMAD 26 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 11:24:05 XMAD 27 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 11:24:05 XMAD 27 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:24:05 XMAD 28 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 11:24:05 CEUX 28 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 11:24:05 CEUX 29 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 11:24:05 CEUX 31 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 11:24:05 XMAD 35 7.1450 GGDZP1UYGU9STUHRDP48

113 17/09/2026 11:24:05 XMAD 39 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:24:05 XMAD 42 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:24:05 CEUX 55 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 11:24:05 XMAD 379 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:30:45 XMAD 26 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 11:30:45 XMAD 29 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 11:30:45 XMAD 29 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 11:30:45 XMAD 32 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 11:30:45 XMAD 34 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 11:30:45 XMAD 34 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 11:30:45 XMAD 36 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 11:30:45 XMAD 38 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 11:30:45 XMAD 92 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 11:30:48 XMAD 22 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:30:48 XMAD 98 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 11:34:11 XMAD 38 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 11:48:10 XMAD 10 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 11:48:10 CEUX 36 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 11:48:10 CEUX 44 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 11:48:10 XMAD 55 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 11:48:10 XMAD 56 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 11:48:10 XMAD 57 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 11:48:10 XMAD 59 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 11:48:10 XMAD 60 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 11:48:10 XMAD 64 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 11:48:10 XMAD 65 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 11:48:10 XMAD 66 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 11:48:10 XMAD 331 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 11:51:19 CEUX 21 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 11:51:19 CEUX 23 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 11:51:19 XMAD 35 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 11:51:19 XMAD 40 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 11:51:19 XMAD 40 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 11:51:19 XMAD 40 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 11:51:19 XMAD 42 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 11:51:19 XMAD 43 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 11:51:19 XMAD 43 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 11:51:19 XMAD 44 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 11:51:19 XMAD 53 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 11:51:19 XMAD 59 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 11:51:19 XMAD 62 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 11:51:19 XMAD 69 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 11:51:19 XMAD 97 7.1650 GGDZP1UYGU9STUHRDP48

114 17/09/2026 11:51:19 XMAD 130 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 11:51:19 XMAD 262 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 11:51:32 XMAD 29 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 11:51:32 XMAD 30 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 11:51:32 XMAD 36 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 11:51:32 XMAD 36 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 11:51:32 XMAD 38 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 11:51:32 XMAD 39 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 11:51:32 XMAD 41 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 11:51:32 XMAD 42 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 11:51:32 XMAD 53 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 11:51:32 XMAD 62 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 11:59:32 CEUX 22 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 11:59:32 CEUX 26 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 11:59:34 XMAD 71 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 12:03:48 XMAD 22 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 12:03:48 XMAD 34 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 12:03:48 XMAD 35 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 12:10:08 XMAD 2 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 12:10:08 XMAD 73 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 12:10:13 XMAD 8 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 12:10:13 XMAD 16 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 12:16:11 XMAD 100 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 12:16:23 XMAD 100 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 12:16:23 XMAD 122 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 12:16:23 XMAD 126 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 12:17:02 CEUX 19 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 12:17:02 CEUX 33 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 12:17:35 CEUX 28 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 12:17:35 CEUX 33 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 12:17:35 XMAD 37 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 12:17:35 XMAD 55 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 12:17:35 XMAD 60 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 12:17:35 XMAD 61 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 12:17:35 XMAD 63 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 12:17:35 XMAD 68 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 12:18:25 XMAD 43 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 12:18:25 XMAD 50 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 12:18:25 XMAD 57 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 12:18:25 XMAD 66 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 12:20:03 CEUX 14 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 12:23:16 XMAD 6 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 12:23:16 CEUX 8 7.1600 GGDZP1UYGU9STUHRDP48

115 17/09/2026 12:23:16 CEUX 28 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 12:23:16 XMAD 41 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 12:23:16 XMAD 44 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 12:23:16 XMAD 46 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 12:37:37 XMAD 132 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 12:42:08 XMAD 4 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 12:42:08 XMAD 8 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 12:42:08 XMAD 23 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 12:42:08 CEUX 25 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 12:42:08 CEUX 30 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 12:42:08 XMAD 30 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 12:42:08 XMAD 34 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 12:42:08 XMAD 49 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 12:42:08 XMAD 51 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 12:42:08 XMAD 52 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 12:42:08 XMAD 52 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 12:42:08 XMAD 85 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 12:42:09 CEUX 19 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 12:42:09 CEUX 24 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 12:42:10 XMAD 74 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 12:42:10 XMAD 193 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 12:42:36 XMAD 76 7.1800 GGDZP1UYGU9STUHRDP48

17/09/2026 12:42:36 XMAD 76 7.1800 GGDZP1UYGU9STUHRDP48

17/09/2026 12:42:36 XMAD 122 7.1800 GGDZP1UYGU9STUHRDP48

17/09/2026 12:42:36 XMAD 150 7.1800 GGDZP1UYGU9STUHRDP48

17/09/2026 12:47:24 XMAD 97 7.1800 GGDZP1UYGU9STUHRDP48

17/09/2026 12:47:25 XMAD 11 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 12:47:25 XMAD 25 7.1800 GGDZP1UYGU9STUHRDP48

17/09/2026 12:47:25 XMAD 31 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 12:47:25 XMAD 42 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 12:47:25 XMAD 53 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 12:47:25 XMAD 62 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 12:47:25 XMAD 78 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 12:47:25 XMAD 1501 7.1800 GGDZP1UYGU9STUHRDP48

17/09/2026 12:47:27 XMAD 12 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 12:47:27 XMAD 29 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 12:47:27 XMAD 31 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 12:47:27 XMAD 39 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 12:47:27 XMAD 319 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 12:48:10 XMAD 27 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 12:48:10 XMAD 40 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:27 CEUX 11 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:27 XMAD 13 7.1650 GGDZP1UYGU9STUHRDP48

116 17/09/2026 12:51:27 XMAD 14 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:27 XMAD 19 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:27 XMAD 19 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:27 XMAD 22 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:27 XMAD 23 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:27 XMAD 24 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:27 XMAD 26 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:27 XMAD 29 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:27 XMAD 29 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:27 XMAD 31 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:27 XMAD 32 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:27 XMAD 38 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:27 XMAD 47 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:27 XMAD 51 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:27 XMAD 56 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:27 XMAD 61 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:27 XMAD 66 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:27 XMAD 73 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:27 XMAD 73 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:27 XMAD 76 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:27 XMAD 89 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:27 XMAD 404 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:28 XMAD 2 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:28 CEUX 15 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:28 CEUX 16 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:28 CEUX 52 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:30 XMAD 17 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:41 XMAD 12 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:41 XMAD 33 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:41 XMAD 65 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:41 XMAD 180 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:44 XMAD 6 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:44 XMAD 14 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:44 XMAD 15 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:44 XMAD 17 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 12:51:44 XMAD 24 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 13:03:39 CEUX 34 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:05:11 XMAD 98 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:05:37 CEUX 27 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 13:08:10 CEUX 22 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 13:08:10 XMAD 24 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:08:10 XMAD 25 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:08:10 XMAD 27 7.1700 GGDZP1UYGU9STUHRDP48

117 17/09/2026 13:08:10 CEUX 30 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:08:10 XMAD 32 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:08:10 XMAD 33 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:08:10 XMAD 34 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:08:10 XMAD 37 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:08:10 XMAD 45 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:08:10 XMAD 50 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 13:08:10 XMAD 55 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 13:08:10 XMAD 89 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 13:08:10 XMAD 99 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:08:10 XMAD 245 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:08:10 XMAD 379 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 13:08:25 XMAD 13 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 13:08:25 XMAD 23 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:08:25 XMAD 31 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 13:08:25 XMAD 31 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:08:25 XMAD 32 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:08:25 CEUX 35 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 13:08:25 XMAD 35 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:08:25 XMAD 48 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:08:25 XMAD 56 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:08:25 XMAD 62 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:08:25 XMAD 69 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:08:25 XMAD 72 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:08:25 XMAD 76 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:09:31 XMAD 12 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 13:09:31 CEUX 14 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 13:09:31 XMAD 18 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 13:09:31 XMAD 21 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 13:09:31 XMAD 23 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 13:09:31 XMAD 32 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 13:09:31 CEUX 33 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 13:09:31 XMAD 42 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 13:09:31 XMAD 44 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 13:09:31 XMAD 51 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 13:09:31 XMAD 52 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 13:09:31 XMAD 54 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 13:09:31 XMAD 69 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 13:09:31 XMAD 71 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 9 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 CEUX 10 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 10 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 11 7.1550 GGDZP1UYGU9STUHRDP48

118 17/09/2026 13:41:57 XMAD 13 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 CEUX 14 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 CEUX 18 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 CEUX 20 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 CEUX 22 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 CEUX 28 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 31 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 34 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 36 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 CEUX 39 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 CEUX 43 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 45 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 48 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 50 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 55 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 56 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 56 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 56 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 56 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 58 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 60 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 60 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 62 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 63 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 66 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 66 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 67 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 69 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 70 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 70 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 71 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 72 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 73 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 73 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 82 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 84 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 88 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 CEUX 126 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 182 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 194 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 673 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 802 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 13:41:57 XMAD 920 7.1600 GGDZP1UYGU9STUHRDP48

119 17/09/2026 13:42:13 CEUX 63 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 13:42:13 XMAD 302 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 13:42:16 CEUX 34 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 13:42:24 XMAD 13 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 13:42:24 XMAD 13 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 13:42:24 XMAD 14 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 13:42:24 XMAD 16 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 13:42:24 XMAD 17 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 13:42:24 XMAD 17 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 13:42:24 XMAD 18 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 13:42:24 XMAD 19 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 13:42:24 XMAD 21 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 13:42:24 XMAD 25 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 13:42:24 XMAD 26 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 13:42:24 XMAD 26 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 13:42:24 CEUX 58 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 13:48:25 XMAD 12 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 13:48:25 XMAD 14 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 13:48:25 XMAD 15 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 13:48:25 CEUX 16 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 13:48:25 CEUX 17 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 13:48:25 XMAD 17 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 13:48:25 CEUX 46 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 14:03:40 CEUX 18 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 14:17:43 XMAD 82 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 14:18:25 XMAD 62 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 14:30:00 CEUX 62 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 14:36:15 XMAD 1 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 14:36:15 XMAD 18 7.1900 GGDZP1UYGU9STUHRDP48

17/09/2026 14:36:15 CEUX 49 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 14:36:15 XMAD 56 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 14:36:15 XMAD 57 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 14:36:15 XMAD 65 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 14:36:15 XMAD 72 7.1900 GGDZP1UYGU9STUHRDP48

17/09/2026 14:36:15 XMAD 77 7.1900 GGDZP1UYGU9STUHRDP48

17/09/2026 14:36:15 XMAD 80 7.1900 GGDZP1UYGU9STUHRDP48

17/09/2026 14:36:15 XMAD 88 7.1900 GGDZP1UYGU9STUHRDP48

17/09/2026 14:36:15 XMAD 88 7.1900 GGDZP1UYGU9STUHRDP48

17/09/2026 14:36:15 XMAD 93 7.1900 GGDZP1UYGU9STUHRDP48

17/09/2026 14:36:15 XMAD 104 7.1900 GGDZP1UYGU9STUHRDP48

17/09/2026 14:36:15 XMAD 109 7.1900 GGDZP1UYGU9STUHRDP48

17/09/2026 14:41:59 XMAD 6 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 14:41:59 XMAD 26 7.1850 GGDZP1UYGU9STUHRDP48

120 17/09/2026 14:41:59 XMAD 43 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 14:41:59 XMAD 47 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 14:41:59 XMAD 57 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 14:41:59 XMAD 90 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 14:41:59 XMAD 98 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 14:42:00 XMAD 10 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 14:42:00 XMAD 61 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 14:42:00 XMAD 122 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 14:42:00 XMAD 135 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 14:47:40 XMAD 43 7.1800 GGDZP1UYGU9STUHRDP48

17/09/2026 14:55:14 XMAD 44 7.1950 GGDZP1UYGU9STUHRDP48

17/09/2026 14:55:14 XMAD 53 7.1900 GGDZP1UYGU9STUHRDP48

17/09/2026 14:55:14 XMAD 60 7.1950 GGDZP1UYGU9STUHRDP48

17/09/2026 14:55:14 XMAD 60 7.1950 GGDZP1UYGU9STUHRDP48

17/09/2026 14:55:14 XMAD 79 7.1950 GGDZP1UYGU9STUHRDP48

17/09/2026 14:55:14 XMAD 80 7.1950 GGDZP1UYGU9STUHRDP48

17/09/2026 14:55:14 XMAD 83 7.1950 GGDZP1UYGU9STUHRDP48

17/09/2026 15:01:06 XMAD 16 7.1950 GGDZP1UYGU9STUHRDP48

17/09/2026 15:01:06 XMAD 39 7.1900 GGDZP1UYGU9STUHRDP48

17/09/2026 15:01:06 XMAD 41 7.1950 GGDZP1UYGU9STUHRDP48

17/09/2026 15:01:06 XMAD 44 7.2000 GGDZP1UYGU9STUHRDP48

17/09/2026 15:01:06 XMAD 45 7.1900 GGDZP1UYGU9STUHRDP48

17/09/2026 15:01:06 XMAD 46 7.1950 GGDZP1UYGU9STUHRDP48

17/09/2026 15:01:06 XMAD 51 7.1950 GGDZP1UYGU9STUHRDP48

17/09/2026 15:01:06 XMAD 55 7.1950 GGDZP1UYGU9STUHRDP48

17/09/2026 15:01:06 XMAD 56 7.1950 GGDZP1UYGU9STUHRDP48

17/09/2026 15:01:06 XMAD 59 7.1950 GGDZP1UYGU9STUHRDP48

17/09/2026 15:01:06 XMAD 60 7.1950 GGDZP1UYGU9STUHRDP48

17/09/2026 15:01:06 XMAD 66 7.1950 GGDZP1UYGU9STUHRDP48

17/09/2026 15:01:06 XMAD 74 7.1950 GGDZP1UYGU9STUHRDP48

17/09/2026 15:01:06 XMAD 79 7.1950 GGDZP1UYGU9STUHRDP48

17/09/2026 15:01:06 XMAD 83 7.1950 GGDZP1UYGU9STUHRDP48

17/09/2026 15:01:06 XMAD 94 7.1950 GGDZP1UYGU9STUHRDP48

17/09/2026 15:01:06 XMAD 119 7.1950 GGDZP1UYGU9STUHRDP48

17/09/2026 15:01:10 XMAD 12 7.1900 GGDZP1UYGU9STUHRDP48

17/09/2026 15:01:10 XMAD 26 7.1900 GGDZP1UYGU9STUHRDP48

17/09/2026 15:01:10 XMAD 47 7.1900 GGDZP1UYGU9STUHRDP48

17/09/2026 15:01:10 XMAD 56 7.1900 GGDZP1UYGU9STUHRDP48

17/09/2026 15:01:10 XMAD 81 7.1900 GGDZP1UYGU9STUHRDP48

17/09/2026 15:01:10 XMAD 82 7.1900 GGDZP1UYGU9STUHRDP48

17/09/2026 15:01:10 XMAD 88 7.1900 GGDZP1UYGU9STUHRDP48

17/09/2026 15:01:25 XMAD 2 7.1900 GGDZP1UYGU9STUHRDP48

17/09/2026 15:01:25 XMAD 35 7.1900 GGDZP1UYGU9STUHRDP48

121 17/09/2026 15:01:25 XMAD 49 7.1900 GGDZP1UYGU9STUHRDP48

17/09/2026 15:01:25 XMAD 50 7.1900 GGDZP1UYGU9STUHRDP48

17/09/2026 15:03:26 XMAD 53 7.1900 GGDZP1UYGU9STUHRDP48

17/09/2026 15:03:26 CEUX 54 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 15:03:27 XMAD 7 7.1900 GGDZP1UYGU9STUHRDP48

17/09/2026 15:03:27 XMAD 36 7.1900 GGDZP1UYGU9STUHRDP48

17/09/2026 15:03:27 XMAD 216 7.1900 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 XMAD 7 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 XMAD 9 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 XMAD 9 7.1800 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 XMAD 11 7.1800 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 XMAD 15 7.1800 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 XMAD 16 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 XMAD 16 7.1800 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 XMAD 17 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 XMAD 17 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 XMAD 18 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 XMAD 18 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 XMAD 19 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 XMAD 20 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 XMAD 21 7.1800 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 XMAD 21 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 XMAD 23 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 XMAD 24 7.1800 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 XMAD 24 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 XMAD 25 7.1800 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 XMAD 26 7.1800 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 XMAD 28 7.1800 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 XMAD 29 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 XMAD 31 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 CEUX 37 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 XMAD 37 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 CEUX 39 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 XMAD 47 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 XMAD 61 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 XMAD 69 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 XMAD 85 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 XMAD 122 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:04 XMAD 179 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:09 XMAD 67 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:14 XMAD 44 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:14 XMAD 132 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 15:11:35 XMAD 120 7.1750 GGDZP1UYGU9STUHRDP48

122 17/09/2026 15:11:48 XMAD 44 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 15:25:10 CEUX 16 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 15:25:10 XMAD 22 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 15:25:10 XMAD 23 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 15:25:10 XMAD 25 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 15:25:10 XMAD 26 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 15:25:10 XMAD 28 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 15:25:10 XMAD 30 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 15:25:10 XMAD 31 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 15:25:10 XMAD 33 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 15:25:10 XMAD 135 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 15:25:10 XMAD 226 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 15:29:44 XMAD 12 7.1800 GGDZP1UYGU9STUHRDP48

17/09/2026 15:29:44 XMAD 20 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 15:29:44 XMAD 23 7.1800 GGDZP1UYGU9STUHRDP48

17/09/2026 15:29:44 XMAD 25 7.1800 GGDZP1UYGU9STUHRDP48

17/09/2026 15:29:44 XMAD 25 7.1800 GGDZP1UYGU9STUHRDP48

17/09/2026 15:29:44 XMAD 27 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 15:29:44 XMAD 28 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 15:29:44 XMAD 31 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 15:29:44 XMAD 32 7.1850 GGDZP1UYGU9STUHRDP48

17/09/2026 15:29:54 XMAD 1 7.1800 GGDZP1UYGU9STUHRDP48

17/09/2026 15:29:54 XMAD 8 7.1800 GGDZP1UYGU9STUHRDP48

17/09/2026 15:29:54 XMAD 11 7.1800 GGDZP1UYGU9STUHRDP48

17/09/2026 15:29:54 XMAD 18 7.1800 GGDZP1UYGU9STUHRDP48

17/09/2026 15:29:54 XMAD 27 7.1800 GGDZP1UYGU9STUHRDP48

17/09/2026 15:29:54 XMAD 28 7.1800 GGDZP1UYGU9STUHRDP48

17/09/2026 15:29:54 XMAD 29 7.1800 GGDZP1UYGU9STUHRDP48

17/09/2026 15:29:54 XMAD 31 7.1800 GGDZP1UYGU9STUHRDP48

17/09/2026 15:32:06 XMAD 12 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 15:32:06 XMAD 12 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 15:32:06 XMAD 12 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 15:32:06 XMAD 12 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 15:32:06 XMAD 13 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 15:32:06 XMAD 13 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 15:32:06 XMAD 14 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 15:32:06 XMAD 14 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 15:32:06 XMAD 15 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 15:32:06 XMAD 15 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 15:32:06 XMAD 16 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 15:32:06 XMAD 17 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 15:32:06 XMAD 18 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 15:32:06 XMAD 18 7.1700 GGDZP1UYGU9STUHRDP48

123 17/09/2026 15:32:06 XMAD 19 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 15:32:06 XMAD 20 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 15:32:06 XMAD 21 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 15:32:06 CEUX 22 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 15:32:06 XMAD 24 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 15:32:06 XMAD 24 7.1700 GGDZP1UYGU9STUHRDP48

17/09/2026 15:32:06 XMAD 30 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 15:32:06 XMAD 537 7.1750 GGDZP1UYGU9STUHRDP48

17/09/2026 15:32:37 CEUX 22 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 15:32:37 CEUX 92 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 15:33:36 XMAD 5 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 15:33:36 XMAD 13 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 15:33:36 XMAD 13 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 15:33:36 XMAD 19 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 15:33:36 XMAD 19 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 15:34:03 XMAD 11 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 15:34:03 XMAD 12 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 15:34:03 XMAD 17 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 15:34:03 XMAD 20 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 15:34:03 XMAD 21 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 15:34:03 CEUX 29 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 15:34:03 XMAD 354 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 15:34:06 XMAD 4 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 15:34:06 XMAD 10 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 15:34:06 XMAD 11 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 15:34:06 XMAD 12 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 15:34:06 XMAD 15 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 15:34:06 XMAD 16 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 15:34:06 XMAD 23 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 15:34:06 XMAD 24 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 15:36:23 XMAD 6 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 15:36:23 XMAD 12 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 15:36:23 XMAD 13 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 15:36:23 XMAD 14 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 15:36:23 CEUX 18 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 15:36:23 XMAD 22 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 15:36:23 XMAD 27 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 15:36:23 CEUX 76 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 15:36:23 CEUX 141 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 15:36:23 XMAD 409 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 15:46:34 XMAD 26 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 15:46:34 CEUX 56 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 15:46:34 XMAD 99 7.1600 GGDZP1UYGU9STUHRDP48

124 17/09/2026 15:47:17 XMAD 138 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 15:50:11 CEUX 24 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 15:58:00 XMAD 13 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 15:58:00 XMAD 18 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 15:58:00 XMAD 18 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 15:58:00 XMAD 31 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 15:58:00 XMAD 31 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 15:58:00 CEUX 36 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 15:58:00 XMAD 39 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 15:58:00 XMAD 41 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 15:58:00 XMAD 43 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 15:58:00 XMAD 45 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 15:58:00 XMAD 47 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 15:58:00 XMAD 54 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 15:58:00 XMAD 62 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 15:58:00 CEUX 72 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 15:58:00 XMAD 712 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 16:00:59 CEUX 33 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:00:59 CEUX 47 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:02:22 XMAD 4 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:02:22 XMAD 21 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:02:22 XMAD 30 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:02:22 XMAD 36 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:02:22 XMAD 39 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:02:22 XMAD 42 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:02:22 CEUX 45 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:05:11 CEUX 25 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:05:11 CEUX 28 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:05:12 XMAD 11 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:05:12 XMAD 38 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:05:12 XMAD 57 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:05:12 XMAD 63 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:20:01 CEUX 20 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:20:01 CEUX 26 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:20:01 XMAD 35 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:20:01 XMAD 38 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:20:01 XMAD 43 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:20:01 XMAD 43 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:20:01 XMAD 44 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:20:01 XMAD 51 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:20:01 XMAD 55 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:30:16 XMAD 16 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:30:16 XMAD 17 7.1650 GGDZP1UYGU9STUHRDP48

125 17/09/2026 16:30:16 XMAD 19 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:30:16 XMAD 20 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:30:16 XMAD 20 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:30:16 XMAD 20 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:30:16 XMAD 20 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:30:16 XMAD 27 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:30:16 CEUX 29 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:30:16 CEUX 32 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 16:30:16 CEUX 34 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:30:16 CEUX 40 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 16:30:16 XMAD 53 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:30:16 XMAD 54 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:30:16 XMAD 59 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:30:16 XMAD 61 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:30:16 XMAD 66 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:30:16 XMAD 70 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:30:16 XMAD 71 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:30:16 XMAD 77 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:30:16 XMAD 79 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:30:16 XMAD 81 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:30:16 XMAD 84 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:30:16 XMAD 88 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:30:16 XMAD 98 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:30:16 XMAD 267 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:32:17 CEUX 28 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:32:17 CEUX 40 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:32:29 XMAD 200 7.1650 GGDZP1UYGU9STUHRDP48

17/09/2026 16:38:07 CEUX 28 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 16:38:07 XMAD 42 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 16:38:07 XMAD 46 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 16:38:07 XMAD 46 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 16:38:07 XMAD 47 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 16:38:07 XMAD 47 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 16:38:07 XMAD 48 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:38:07 XMAD 51 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 16:38:07 XMAD 51 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 16:38:07 XMAD 57 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 16:38:07 XMAD 60 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:38:07 XMAD 60 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 16:38:07 XMAD 65 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 16:38:07 XMAD 67 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 16:38:07 XMAD 70 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 16:38:07 XMAD 71 7.1600 GGDZP1UYGU9STUHRDP48

126 17/09/2026 16:38:07 XMAD 483 7.1600 GGDZP1UYGU9STUHRDP48

17/09/2026 16:38:58 XMAD 7 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:38:58 XMAD 34 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:38:58 XMAD 39 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:38:58 XMAD 46 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:39:05 XMAD 17 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:45:31 XMAD 8 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:45:31 XMAD 9 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:45:31 XMAD 23 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:45:31 XMAD 25 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:45:31 XMAD 26 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:45:31 XMAD 28 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:45:31 XMAD 31 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:45:31 XMAD 32 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:45:31 XMAD 32 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:45:31 XMAD 38 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:45:31 CEUX 39 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:45:31 XMAD 41 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:45:31 XMAD 42 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:45:31 XMAD 42 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:45:31 XMAD 44 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:45:31 XMAD 47 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:45:31 XMAD 55 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:45:31 XMAD 58 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:45:31 XMAD 250 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:46:40 XMAD 6 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:46:40 XMAD 21 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:46:40 XMAD 25 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:46:40 XMAD 25 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:46:40 CEUX 26 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:46:40 XMAD 27 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:46:40 XMAD 28 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:46:40 XMAD 37 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:46:40 XMAD 39 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:46:40 XMAD 41 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:46:40 XMAD 46 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:46:40 XMAD 171 7.1550 GGDZP1UYGU9STUHRDP48

17/09/2026 16:47:48 CEUX 34 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 16:47:48 CEUX 145 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 16:48:33 CEUX 101 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 16:50:23 XMAD 14 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:50:23 XMAD 14 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:50:23 XMAD 18 7.1500 GGDZP1UYGU9STUHRDP48

127 17/09/2026 16:50:23 XMAD 19 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 16:50:23 CEUX 20 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:50:23 XMAD 20 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 16:50:23 CEUX 21 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:50:23 XMAD 22 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 16:50:23 XMAD 23 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 16:50:23 XMAD 23 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 16:50:23 XMAD 24 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 16:50:23 XMAD 25 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:50:23 XMAD 26 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 16:50:23 XMAD 26 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 16:50:23 XMAD 27 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:50:23 XMAD 27 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 16:50:23 XMAD 29 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 16:50:23 XMAD 31 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 16:50:23 XMAD 41 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 16:50:23 CEUX 66 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:50:23 XMAD 109 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 16:50:23 XMAD 113 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 16:50:23 XMAD 392 7.1500 GGDZP1UYGU9STUHRDP48

17/09/2026 16:51:00 XMAD 14 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:51:00 XMAD 15 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:51:00 XMAD 18 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:51:00 XMAD 19 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:53:45 XMAD 18 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:53:45 XMAD 18 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:53:45 XMAD 23 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:53:45 XMAD 25 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:53:45 XMAD 25 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:55:25 XMAD 10 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:55:25 CEUX 17 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:55:25 XMAD 17 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:55:25 XMAD 23 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:55:25 XMAD 23 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:55:25 XMAD 27 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:55:25 XMAD 27 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:55:25 CEUX 30 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:55:25 XMAD 30 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:55:25 CEUX 32 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:55:25 XMAD 32 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:55:25 XMAD 32 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:55:25 XMAD 181 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 XMAD 21 7.1400 GGDZP1UYGU9STUHRDP48

128 17/09/2026 16:56:56 XMAD 22 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 XMAD 23 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 XMAD 24 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 XMAD 26 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 XMAD 27 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 CEUX 27 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 XMAD 27 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 XMAD 28 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 XMAD 28 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 XMAD 29 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 XMAD 30 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 XMAD 31 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 XMAD 31 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 XMAD 32 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 XMAD 34 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 XMAD 35 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 XMAD 36 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 XMAD 38 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 XMAD 38 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 XMAD 39 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 XMAD 39 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 XMAD 39 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 XMAD 40 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 XMAD 42 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 CEUX 49 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 XMAD 65 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 XMAD 72 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 XMAD 73 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 XMAD 75 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 CEUX 169 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 XMAD 173 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 XMAD 176 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 CEUX 201 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 XMAD 240 7.1450 GGDZP1UYGU9STUHRDP48

17/09/2026 16:56:56 XMAD 322 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 16:57:00 CEUX 17 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 17:06:27 CEUX 4 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 17:06:27 CEUX 6 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 17:06:27 CEUX 23 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 17:06:27 XMAD 27 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 17:06:27 XMAD 29 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 17:06:27 CEUX 30 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:06:27 CEUX 30 7.1350 GGDZP1UYGU9STUHRDP48

129 17/09/2026 17:06:27 XMAD 32 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 17:06:27 XMAD 32 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 17:06:27 XMAD 32 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 17:06:27 XMAD 33 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 17:06:27 XMAD 33 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 17:06:27 XMAD 36 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 17:06:27 CEUX 38 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 17:06:27 XMAD 39 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 17:06:27 XMAD 45 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 17:06:27 CEUX 48 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 17:06:27 XMAD 55 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 17:06:27 XMAD 55 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 17:06:27 XMAD 55 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 17:06:27 CEUX 56 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 17:06:27 XMAD 57 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 17:06:27 XMAD 58 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 17:06:27 XMAD 58 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 17:06:27 CEUX 72 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:06:27 XMAD 78 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 17:06:27 XMAD 175 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 17:08:29 CEUX 11 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:08:29 XMAD 24 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:08:29 XMAD 26 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:08:29 XMAD 30 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:08:29 XMAD 31 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:08:29 XMAD 32 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:08:29 XMAD 33 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:08:29 XMAD 33 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:08:29 XMAD 33 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:08:29 XMAD 34 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:08:29 XMAD 37 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:08:29 XMAD 37 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:08:29 XMAD 37 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:08:29 XMAD 37 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:08:29 XMAD 39 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:08:29 XMAD 47 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:08:29 XMAD 93 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:08:29 XMAD 114 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:08:29 CEUX 236 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:08:29 XMAD 258 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:08:31 XMAD 65 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:08:32 XMAD 8 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 17:08:32 XMAD 14 7.1250 GGDZP1UYGU9STUHRDP48

130 17/09/2026 17:08:32 XMAD 15 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 17:08:32 XMAD 17 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 17:08:32 XMAD 24 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 17:08:32 XMAD 27 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 17:08:32 XMAD 95 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:14:52 XMAD 33 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 17:14:52 XMAD 48 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 17:14:53 XMAD 2 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:14:53 XMAD 34 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:14:53 XMAD 35 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:14:53 XMAD 39 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:15:05 XMAD 113 7.1350 GGDZP1UYGU9STUHRDP48

17/09/2026 17:17:07 XMAD 70 7.1400 GGDZP1UYGU9STUHRDP48

17/09/2026 17:17:08 XMAD 9 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:17:08 XMAD 39 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:18:56 XMAD 19 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:18:56 XMAD 23 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:18:56 CEUX 24 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 17:18:56 XMAD 26 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:18:56 XMAD 29 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:18:56 XMAD 30 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:18:56 XMAD 32 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:18:56 XMAD 33 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:18:56 XMAD 34 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:18:56 CEUX 37 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 17:18:56 XMAD 40 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:18:56 XMAD 41 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:18:56 XMAD 45 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:18:56 XMAD 46 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:18:56 XMAD 48 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:18:56 CEUX 81 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 17:18:56 XMAD 290 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:21:50 XMAD 17 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 17:21:50 XMAD 22 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 17:21:50 XMAD 23 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 17:21:50 XMAD 23 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 17:21:50 XMAD 26 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 17:21:50 XMAD 27 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 17:21:50 CEUX 28 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 17:21:50 XMAD 30 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 17:21:50 XMAD 30 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 17:21:50 XMAD 32 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 17:21:50 XMAD 37 7.1250 GGDZP1UYGU9STUHRDP48

131 17/09/2026 17:21:50 XMAD 41 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 17:21:50 XMAD 42 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 17:21:50 CEUX 46 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 17:21:50 CEUX 87 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 17:21:50 XMAD 418 7.1250 GGDZP1UYGU9STUHRDP48

17/09/2026 17:21:51 CEUX 36 7.1200 GGDZP1UYGU9STUHRDP48

17/09/2026 17:21:59 XMAD 158 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:21:59 XMAD 264 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:21:59 XMAD 267 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:21:59 XMAD 284 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:21:59 XMAD 300 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:21:59 XMAD 369 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:26:33 CEUX 1 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 17:26:33 CEUX 10 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 17:26:33 XMAD 12 7.1200 GGDZP1UYGU9STUHRDP48

17/09/2026 17:26:33 CEUX 25 7.1200 GGDZP1UYGU9STUHRDP48

17/09/2026 17:26:33 CEUX 26 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 17:26:33 CEUX 31 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 17:26:33 CEUX 36 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 17:26:33 CEUX 36 7.1200 GGDZP1UYGU9STUHRDP48

17/09/2026 17:26:33 CEUX 52 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 17:26:33 CEUX 52 7.1200 GGDZP1UYGU9STUHRDP48

17/09/2026 17:26:33 CEUX 121 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 17:26:33 CEUX 151 7.1200 GGDZP1UYGU9STUHRDP48

17/09/2026 17:26:33 CEUX 468 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 17:26:34 XMAD 27 7.1050 GGDZP1UYGU9STUHRDP48

17/09/2026 17:26:34 XMAD 246 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 17:26:34 XMAD 278 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 17:26:34 XMAD 392 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 17:26:42 CEUX 47 7.1200 GGDZP1UYGU9STUHRDP48

17/09/2026 17:28:20 XMAD 13 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 17:28:20 XMAD 14 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 17:28:20 XMAD 21 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 17:28:20 XMAD 22 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 17:28:20 XMAD 26 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 17:28:20 XMAD 26 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 17:28:20 XMAD 28 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 17:28:20 XMAD 30 7.1150 GGDZP1UYGU9STUHRDP48

17/09/2026 17:29:33 XMAD 1 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:29:33 XMAD 20 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:29:34 XMAD 15 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:29:34 XMAD 28 7.1300 GGDZP1UYGU9STUHRDP48

17/09/2026 17:29:34 XMAD 32 7.1300 GGDZP1UYGU9STUHRDP48

132 17/09/2026 17:29:50 XMAD 1 7.1200 GGDZP1UYGU9STUHRDP48

17/09/2026 17:29:50 XMAD 2 7.1200 GGDZP1UYGU9STUHRDP48

18/09/2026 09:00:20 XMAD 8 7.1600 GGDZP1UYGU9STUHRDP48

18/09/2026 09:00:20 XMAD 10 7.1600 GGDZP1UYGU9STUHRDP48

18/09/2026 09:00:20 XMAD 11 7.1600 GGDZP1UYGU9STUHRDP48

18/09/2026 09:00:20 XMAD 12 7.1600 GGDZP1UYGU9STUHRDP48

18/09/2026 09:00:20 XMAD 13 7.1600 GGDZP1UYGU9STUHRDP48

18/09/2026 09:00:20 XMAD 14 7.1600 GGDZP1UYGU9STUHRDP48

18/09/2026 09:00:20 XMAD 15 7.1600 GGDZP1UYGU9STUHRDP48

18/09/2026 09:00:20 XMAD 17 7.1600 GGDZP1UYGU9STUHRDP48

18/09/2026 09:00:20 XMAD 19 7.1600 GGDZP1UYGU9STUHRDP48

18/09/2026 09:00:20 XMAD 28 7.1600 GGDZP1UYGU9STUHRDP48

18/09/2026 09:00:20 XMAD 51 7.1600 GGDZP1UYGU9STUHRDP48

18/09/2026 09:00:20 XMAD 51 7.1600 GGDZP1UYGU9STUHRDP48

18/09/2026 09:00:20 XMAD 53 7.1600 GGDZP1UYGU9STUHRDP48

18/09/2026 09:00:20 XMAD 54 7.1600 GGDZP1UYGU9STUHRDP48

18/09/2026 09:00:20 XMAD 55 7.1600 GGDZP1UYGU9STUHRDP48

18/09/2026 09:00:20 XMAD 58 7.1600 GGDZP1UYGU9STUHRDP48

18/09/2026 09:00:20 XMAD 61 7.1600 GGDZP1UYGU9STUHRDP48

18/09/2026 09:00:20 XMAD 146 7.1600 GGDZP1UYGU9STUHRDP48

18/09/2026 09:00:24 XMAD 14 7.1550 GGDZP1UYGU9STUHRDP48

18/09/2026 09:00:24 XMAD 15 7.1500 GGDZP1UYGU9STUHRDP48

18/09/2026 09:00:24 XMAD 15 7.1500 GGDZP1UYGU9STUHRDP48

18/09/2026 09:00:24 XMAD 26 7.1500 GGDZP1UYGU9STUHRDP48

18/09/2026 09:00:24 XMAD 27 7.1600 GGDZP1UYGU9STUHRDP48

18/09/2026 09:00:24 XMAD 29 7.1550 GGDZP1UYGU9STUHRDP48

18/09/2026 09:00:24 XMAD 38 7.1450 GGDZP1UYGU9STUHRDP48

18/09/2026 09:00:24 XMAD 39 7.1550 GGDZP1UYGU9STUHRDP48

18/09/2026 09:09:12 XMAD 320 7.1450 GGDZP1UYGU9STUHRDP48

18/09/2026 09:12:54 XMAD 347 7.1450 GGDZP1UYGU9STUHRDP48

18/09/2026 09:14:11 XMAD 16 7.1250 GGDZP1UYGU9STUHRDP48

18/09/2026 09:14:11 XMAD 24 7.1250 GGDZP1UYGU9STUHRDP48

18/09/2026 09:14:11 XMAD 37 7.1250 GGDZP1UYGU9STUHRDP48

18/09/2026 09:14:11 XMAD 39 7.1250 GGDZP1UYGU9STUHRDP48

18/09/2026 09:14:11 XMAD 39 7.1250 GGDZP1UYGU9STUHRDP48

18/09/2026 09:14:11 XMAD 41 7.1250 GGDZP1UYGU9STUHRDP48

18/09/2026 09:14:11 XMAD 45 7.1250 GGDZP1UYGU9STUHRDP48

18/09/2026 09:14:11 XMAD 46 7.1250 GGDZP1UYGU9STUHRDP48

18/09/2026 09:14:11 XMAD 48 7.1250 GGDZP1UYGU9STUHRDP48

18/09/2026 09:14:11 XMAD 48 7.1250 GGDZP1UYGU9STUHRDP48

18/09/2026 09:14:11 XMAD 53 7.1250 GGDZP1UYGU9STUHRDP48

18/09/2026 09:14:11 XMAD 57 7.1250 GGDZP1UYGU9STUHRDP48

18/09/2026 09:14:11 XMAD 58 7.1250 GGDZP1UYGU9STUHRDP48

133 18/09/2026 09:14:11 XMAD 62 7.1250 GGDZP1UYGU9STUHRDP48

18/09/2026 09:14:11 XMAD 241 7.1250 GGDZP1UYGU9STUHRDP48

18/09/2026 09:15:27 XMAD 44 7.1250 GGDZP1UYGU9STUHRDP48

18/09/2026 09:15:27 XMAD 44 7.1250 GGDZP1UYGU9STUHRDP48

18/09/2026 09:15:27 XMAD 48 7.1250 GGDZP1UYGU9STUHRDP48

18/09/2026 09:15:27 XMAD 53 7.1250 GGDZP1UYGU9STUHRDP48

18/09/2026 09:15:27 XMAD 55 7.1250 GGDZP1UYGU9STUHRDP48

18/09/2026 09:15:27 XMAD 291 7.1250 GGDZP1UYGU9STUHRDP48

18/09/2026 09:16:01 XMAD 13 7.1250 GGDZP1UYGU9STUHRDP48

18/09/2026 09:16:01 XMAD 30 7.1250 GGDZP1UYGU9STUHRDP48

18/09/2026 09:16:05 XMAD 21 7.1200 GGDZP1UYGU9STUHRDP48

18/09/2026 09:16:05 XMAD 22 7.1250 GGDZP1UYGU9STUHRDP48

18/09/2026 09:16:05 XMAD 23 7.1250 GGDZP1UYGU9STUHRDP48

18/09/2026 09:16:05 XMAD 24 7.1150 GGDZP1UYGU9STUHRDP48

18/09/2026 09:16:05 XMAD 24 7.1150 GGDZP1UYGU9STUHRDP48

18/09/2026 09:16:05 XMAD 24 7.1200 GGDZP1UYGU9STUHRDP48

18/09/2026 09:16:05 XMAD 25 7.1200 GGDZP1UYGU9STUHRDP48

18/09/2026 09:16:05 XMAD 26 7.1150 GGDZP1UYGU9STUHRDP48

18/09/2026 09:16:05 XMAD 26 7.1200 GGDZP1UYGU9STUHRDP48

18/09/2026 09:16:05 XMAD 28 7.1200 GGDZP1UYGU9STUHRDP48

18/09/2026 09:16:05 XMAD 29 7.1150 GGDZP1UYGU9STUHRDP48

18/09/2026 09:16:05 XMAD 29 7.1200 GGDZP1UYGU9STUHRDP48

18/09/2026 09:16:05 XMAD 30 7.1150 GGDZP1UYGU9STUHRDP48

18/09/2026 09:16:05 XMAD 30 7.1150 GGDZP1UYGU9STUHRDP48

18/09/2026 09:16:05 XMAD 30 7.1200 GGDZP1UYGU9STUHRDP48

18/09/2026 09:16:05 XMAD 30 7.1200 GGDZP1UYGU9STUHRDP48

18/09/2026 09:16:05 XMAD 30 7.1200 GGDZP1UYGU9STUHRDP48

18/09/2026 09:16:05 XMAD 30 7.1200 GGDZP1UYGU9STUHRDP48

18/09/2026 09:16:05 XMAD 33 7.1200 GGDZP1UYGU9STUHRDP48

18/09/2026 09:16:05 XMAD 33 7.1200 GGDZP1UYGU9STUHRDP48

18/09/2026 09:16:05 XMAD 35 7.1150 GGDZP1UYGU9STUHRDP48

18/09/2026 09:16:05 XMAD 35 7.1200 GGDZP1UYGU9STUHRDP48

18/09/2026 09:16:05 XMAD 36 7.1200 GGDZP1UYGU9STUHRDP48

18/09/2026 09:16:05 XMAD 36 7.1200 GGDZP1UYGU9STUHRDP48

18/09/2026 09:16:05 XMAD 40 7.1200 GGDZP1UYGU9STUHRDP48

18/09/2026 09:16:05 XMAD 40 7.1200 GGDZP1UYGU9STUHRDP48

18/09/2026 09:16:05 XMAD 40 7.1250 GGDZP1UYGU9STUHRDP48

18/09/2026 09:16:05 XMAD 216 7.1200 GGDZP1UYGU9STUHRDP48

18/09/2026 09:21:58 XMAD 14 7.0850 GGDZP1UYGU9STUHRDP48

18/09/2026 09:21:58 XMAD 20 7.0850 GGDZP1UYGU9STUHRDP48

18/09/2026 09:21:58 XMAD 26 7.0850 GGDZP1UYGU9STUHRDP48

18/09/2026 09:21:58 XMAD 30 7.0850 GGDZP1UYGU9STUHRDP48

18/09/2026 09:21:58 XMAD 134 7.0850 GGDZP1UYGU9STUHRDP48

134 18/09/2026 09:27:39 CEUX 23 7.0850 GGDZP1UYGU9STUHRDP48

18/09/2026 09:27:39 CEUX 45 7.0850 GGDZP1UYGU9STUHRDP48

18/09/2026 09:27:39 CEUX 50 7.0850 GGDZP1UYGU9STUHRDP48

18/09/2026 09:27:39 CEUX 61 7.0850 GGDZP1UYGU9STUHRDP48

18/09/2026 09:27:39 CEUX 71 7.0850 GGDZP1UYGU9STUHRDP48

18/09/2026 09:41:41 XMAD 6 7.0850 GGDZP1UYGU9STUHRDP48

18/09/2026 09:41:41 XMAD 18 7.0850 GGDZP1UYGU9STUHRDP48

18/09/2026 09:41:41 CEUX 38 7.0850 GGDZP1UYGU9STUHRDP48

18/09/2026 09:41:41 CEUX 39 7.0850 GGDZP1UYGU9STUHRDP48

18/09/2026 09:41:41 CEUX 40 7.0850 GGDZP1UYGU9STUHRDP48

18/09/2026 09:41:41 CEUX 43 7.0850 GGDZP1UYGU9STUHRDP48

18/09/2026 09:41:41 CEUX 47 7.0850 GGDZP1UYGU9STUHRDP48

18/09/2026 09:49:39 XMAD 7 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 09:49:39 XMAD 28 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 09:49:39 XMAD 33 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 09:49:39 XMAD 55 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 09:49:39 XMAD 69 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 09:49:39 XMAD 71 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 09:58:22 CEUX 14 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 10:12:38 CEUX 33 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 10:12:38 CEUX 51 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 10:12:38 CEUX 51 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 10:12:38 CEUX 62 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 10:14:51 XMAD 28 7.1200 GGDZP1UYGU9STUHRDP48

18/09/2026 10:14:51 CEUX 52 7.1200 GGDZP1UYGU9STUHRDP48

18/09/2026 10:14:51 CEUX 61 7.1200 GGDZP1UYGU9STUHRDP48

18/09/2026 10:14:51 CEUX 72 7.1200 GGDZP1UYGU9STUHRDP48

18/09/2026 10:14:51 XMAD 90 7.1200 GGDZP1UYGU9STUHRDP48

18/09/2026 10:14:51 XMAD 96 7.1200 GGDZP1UYGU9STUHRDP48

18/09/2026 10:14:51 XMAD 101 7.1200 GGDZP1UYGU9STUHRDP48

18/09/2026 10:14:51 XMAD 102 7.1200 GGDZP1UYGU9STUHRDP48

18/09/2026 10:14:51 XMAD 114 7.1200 GGDZP1UYGU9STUHRDP48

18/09/2026 10:14:51 XMAD 121 7.1200 GGDZP1UYGU9STUHRDP48

18/09/2026 10:14:51 XMAD 122 7.1200 GGDZP1UYGU9STUHRDP48

18/09/2026 10:15:06 XMAD 37 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 10:15:06 XMAD 38 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 10:15:06 XMAD 42 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 10:15:06 XMAD 46 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 10:15:06 XMAD 57 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 10:15:06 XMAD 58 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 10:15:06 XMAD 59 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 10:15:06 XMAD 60 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 10:15:06 XMAD 63 7.1100 GGDZP1UYGU9STUHRDP48

135 18/09/2026 10:15:06 XMAD 63 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 10:15:06 XMAD 64 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 10:15:06 XMAD 69 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 10:15:06 XMAD 72 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 10:15:06 XMAD 72 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 10:15:06 XMAD 90 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 10:15:06 XMAD 101 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 10:15:06 XMAD 101 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 10:15:06 XMAD 107 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 10:15:06 XMAD 108 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 10:15:06 XMAD 110 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 10:15:06 XMAD 117 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 10:15:06 XMAD 123 7.1100 GGDZP1UYGU9STUHRDP48

18/09/2026 10:15:07 XMAD 25 7.1050 GGDZP1UYGU9STUHRDP48

18/09/2026 10:15:07 XMAD 30 7.1050 GGDZP1UYGU9STUHRDP48

18/09/2026 10:15:07 XMAD 35 7.1050 GGDZP1UYGU9STUHRDP48

18/09/2026 10:15:07 XMAD 36 7.1050 GGDZP1UYGU9STUHRDP48

18/09/2026 10:15:09 XMAD 13 7.1050 GGDZP1UYGU9STUHRDP48

18/09/2026 10:22:04 XMAD 12 7.1050 GGDZP1UYGU9STUHRDP48

18/09/2026 10:22:04 XMAD 30 7.1050 GGDZP1UYGU9STUHRDP48

18/09/2026 10:22:04 XMAD 38 7.1050 GGDZP1UYGU9STUHRDP48

18/09/2026 10:22:04 XMAD 38 7.1050 GGDZP1UYGU9STUHRDP48

18/09/2026 10:22:04 XMAD 43 7.1050 GGDZP1UYGU9STUHRDP48

18/09/2026 10:22:04 XMAD 64 7.1050 GGDZP1UYGU9STUHRDP48

18/09/2026 10:22:04 XMAD 73 7.1050 GGDZP1UYGU9STUHRDP48

18/09/2026 10:22:04 XMAD 82 7.1050 GGDZP1UYGU9STUHRDP48

18/09/2026 10:22:38 XMAD 30 7.1050 GGDZP1UYGU9STUHRDP48

18/09/2026 10:22:38 XMAD 33 7.1050 GGDZP1UYGU9STUHRDP48

18/09/2026 10:22:38 XMAD 34 7.1050 GGDZP1UYGU9STUHRDP48

18/09/2026 10:22:38 CEUX 37 7.1050 GGDZP1UYGU9STUHRDP48

18/09/2026 10:22:38 XMAD 37 7.1050 GGDZP1UYGU9STUHRDP48

18/09/2026 10:22:38 XMAD 43 7.1050 GGDZP1UYGU9STUHRDP48

18/09/2026 10:22:38 XMAD 46 7.1050 GGDZP1UYGU9STUHRDP48

18/09/2026 10:22:38 XMAD 46 7.1050 GGDZP1UYGU9STUHRDP48

18/09/2026 10:22:38 XMAD 50 7.1050 GGDZP1UYGU9STUHRDP48

18/09/2026 10:22:38 CEUX 51 7.1050 GGDZP1UYGU9STUHRDP48

18/09/2026 10:22:38 XMAD 52 7.1050 GGDZP1UYGU9STUHRDP48

18/09/2026 10:22:38 CEUX 58 7.1050 GGDZP1UYGU9STUHRDP48

18/09/2026 10:22:38 XMAD 62 7.1050 GGDZP1UYGU9STUHRDP48

18/09/2026 10:22:38 CEUX 72 7.1050 GGDZP1UYGU9STUHRDP48

18/09/2026 10:22:38 XMAD 111 7.1050 GGDZP1UYGU9STUHRDP48

18/09/2026 10:22:38 XMAD 147 7.1050 GGDZP1UYGU9STUHRDP48

18/09/2026 10:22:38 XMAD 298 7.1050 GGDZP1UYGU9STUHRDP48

136 18/09/2026 10:23:22 CEUX 34 7.1000 GGDZP1UYGU9STUHRDP48

18/09/2026 10:23:22 CEUX 37 7.1000 GGDZP1UYGU9STUHRDP48

18/09/2026 10:23:22 CEUX 41 7.1000 GGDZP1UYGU9STUHRDP48

18/09/2026 10:23:22 CEUX 46 7.1000 GGDZP1UYGU9STUHRDP48

18/09/2026 10:23:41 XMAD 31 7.1000 GGDZP1UYGU9STUHRDP48

18/09/2026 10:23:41 XMAD 31 7.1000 GGDZP1UYGU9STUHRDP48

18/09/2026 10:23:41 XMAD 34 7.1000 GGDZP1UYGU9STUHRDP48

18/09/2026 10:24:53 XMAD 18 7.1000 GGDZP1UYGU9STUHRDP48

18/09/2026 10:24:53 XMAD 24 7.1000 GGDZP1UYGU9STUHRDP48

18/09/2026 10:24:53 XMAD 36 7.1000 GGDZP1UYGU9STUHRDP48

18/09/2026 10:25:02 XMAD 68 7.1000 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:32 XMAD 16 7.0950 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:32 XMAD 17 7.0950 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:32 XMAD 18 7.0950 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:32 XMAD 20 7.0950 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:32 XMAD 20 7.0950 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:32 XMAD 21 7.0950 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:32 XMAD 21 7.0950 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:32 XMAD 21 7.1000 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:32 XMAD 22 7.0950 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:32 XMAD 24 7.1000 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:32 XMAD 25 7.0950 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:32 XMAD 25 7.0950 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:32 XMAD 28 7.0950 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:32 XMAD 28 7.1000 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:32 XMAD 29 7.1000 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:32 XMAD 30 7.1000 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:32 XMAD 32 7.1000 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:32 XMAD 35 7.1000 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:32 XMAD 39 7.1000 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:32 CEUX 40 7.0950 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:32 XMAD 45 7.1000 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:32 CEUX 50 7.0950 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:32 CEUX 57 7.0950 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:32 CEUX 57 7.0950 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:32 XMAD 88 7.1000 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:32 CEUX 104 7.0950 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:32 XMAD 241 7.1000 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:32 XMAD 423 7.1000 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:32 XMAD 544 7.1000 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:33 XMAD 30 7.0950 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:33 XMAD 30 7.0950 GGDZP1UYGU9STUHRDP48

18/09/2026 10:27:33 XMAD 52 7.0950 GGDZP1UYGU9STUHRDP48

137 18/09/2026 10:27:37 CEUX 67 7.0950 GGDZP1UYGU9STUHRDP48

18/09/2026 10:28:57 XMAD 36 7.0950 GGDZP1UYGU9STUHRDP48

18/09/2026 10:28:57 XMAD 80 7.0950 GGDZP1UYGU9STUHRDP48

18/09/2026 10:30:53 XMAD 134 7.0950 GGDZP1UYGU9STUHRDP48

18/09/2026 10:32:25 XMAD 235 7.0950 GGDZP1UYGU9STUHRDP48

18/09/2026 10:33:20 XMAD 28 7.0950 GGDZP1UYGU9STUHRDP48

18/09/2026 10:33:20 XMAD 66 7.0950 GGDZP1UYGU9STUHRDP48

18/09/2026 10:33:38 XMAD 234 7.0950 GGDZP1UYGU9STUHRDP48

18/09/2026 10:33:54 CEUX 46 7.0950 GGDZP1UYGU9STUHRDP48

18/09/2026 10:33:54 XMAD 265 7.0950 GGDZP1UYGU9STUHRDP48

18/09/2026 10:33:54 XMAD 300 7.0950 GGDZP1UYGU9STUHRDP48

18/09/2026 10:34:57 CEUX 18 7.0900 GGDZP1UYGU9STUHRDP48

18/09/2026 10:34:57 CEUX 36 7.0900 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:47 XMAD 12 7.0900 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:47 XMAD 12 7.0900 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:47 XMAD 15 7.0900 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:47 XMAD 16 7.0900 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:47 XMAD 18 7.0900 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:47 XMAD 18 7.0900 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:47 XMAD 20 7.0900 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:47 XMAD 21 7.0900 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:47 XMAD 24 7.0900 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:47 XMAD 25 7.0900 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:47 XMAD 26 7.0900 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:47 XMAD 27 7.0900 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:47 XMAD 29 7.0900 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:47 XMAD 31 7.0900 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:47 XMAD 31 7.0900 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:47 XMAD 32 7.0900 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:47 XMAD 353 7.0900 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:52 CEUX 9 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:52 XMAD 10 7.0850 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:52 CEUX 11 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:52 XMAD 11 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:52 XMAD 11 7.0850 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:52 XMAD 12 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:52 CEUX 12 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:52 CEUX 12 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:52 XMAD 12 7.0850 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:52 CEUX 13 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:52 XMAD 14 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:52 XMAD 15 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:52 XMAD 16 7.0800 GGDZP1UYGU9STUHRDP48

138 18/09/2026 10:37:52 XMAD 16 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:52 XMAD 17 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:52 XMAD 17 7.0850 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:52 XMAD 18 7.0850 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:52 XMAD 20 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:52 XMAD 21 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:52 XMAD 21 7.0850 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:52 XMAD 23 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:52 XMAD 26 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:52 CEUX 118 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:54 CEUX 9 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:54 CEUX 10 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:54 CEUX 16 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:54 CEUX 17 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:54 XMAD 24 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:54 XMAD 155 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 10:37:57 CEUX 91 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 10:38:05 XMAD 87 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 10:38:07 XMAD 14 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 10:38:07 XMAD 14 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 10:38:07 XMAD 17 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 10:38:07 XMAD 20 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 10:38:07 XMAD 26 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 10:38:07 XMAD 27 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 10:38:07 XMAD 28 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 10:38:07 CEUX 57 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 10:38:07 CEUX 135 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 10:38:07 XMAD 146 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 10:38:07 XMAD 146 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 10:38:08 XMAD 10 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 10:38:08 CEUX 15 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 10:38:08 CEUX 17 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 10:38:08 CEUX 33 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 10:38:08 CEUX 83 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 10:38:14 XMAD 18 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 10:38:14 XMAD 96 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 10:39:48 XMAD 139 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 10:41:39 XMAD 122 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 10:41:45 XMAD 12 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 10:41:45 XMAD 15 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 10:41:45 XMAD 16 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 10:41:45 XMAD 19 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 10:41:45 CEUX 56 7.0550 GGDZP1UYGU9STUHRDP48

139 18/09/2026 10:41:45 XMAD 146 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 10:41:45 XMAD 227 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 10:48:23 CEUX 35 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 10:49:40 CEUX 8 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 10:49:40 CEUX 9 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 10:49:40 XMAD 15 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 10:49:40 CEUX 26 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 10:51:19 XMAD 11 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 10:51:19 XMAD 12 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 10:51:19 CEUX 14 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 10:51:19 XMAD 18 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 CEUX 8 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 CEUX 9 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 CEUX 12 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 CEUX 12 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 XMAD 12 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 XMAD 13 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 CEUX 14 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 CEUX 14 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 XMAD 14 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 XMAD 14 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 CEUX 14 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 XMAD 15 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 XMAD 15 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 XMAD 15 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 XMAD 15 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 XMAD 16 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 CEUX 17 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 CEUX 18 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 XMAD 18 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 CEUX 18 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 CEUX 18 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 XMAD 19 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 XMAD 21 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 XMAD 21 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 XMAD 22 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 XMAD 22 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 XMAD 23 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 XMAD 23 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 XMAD 23 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 XMAD 25 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 XMAD 25 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 XMAD 28 7.0400 GGDZP1UYGU9STUHRDP48

140 18/09/2026 10:53:09 CEUX 52 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 CEUX 140 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 CEUX 142 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 10:53:09 XMAD 329 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 11:03:19 CEUX 8 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 11:03:19 CEUX 8 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 11:03:19 XMAD 10 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 11:03:19 XMAD 12 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 11:03:19 XMAD 17 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 11:03:19 XMAD 18 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 11:03:19 XMAD 21 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 11:03:19 XMAD 22 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 11:12:10 CEUX 23 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 11:14:36 CEUX 75 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 11:25:40 CEUX 14 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 11:25:40 CEUX 14 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 11:25:40 CEUX 16 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 11:25:40 CEUX 17 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 11:25:40 CEUX 18 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 11:25:40 CEUX 20 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 11:25:40 XMAD 20 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 11:25:40 XMAD 21 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 11:25:40 XMAD 21 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 11:25:40 CEUX 21 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 11:25:40 XMAD 21 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 11:25:40 XMAD 22 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 11:25:40 XMAD 23 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 11:25:40 XMAD 25 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 11:25:40 XMAD 27 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 11:25:40 XMAD 27 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 11:25:40 XMAD 27 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 11:25:40 XMAD 28 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 11:25:40 XMAD 29 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 11:25:40 XMAD 29 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 11:25:40 XMAD 31 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 11:25:40 XMAD 31 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 11:25:40 XMAD 32 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 11:25:40 XMAD 35 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 11:25:40 XMAD 48 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 11:25:40 XMAD 356 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 11:26:52 CEUX 16 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 11:26:52 CEUX 24 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 11:26:52 CEUX 24 7.0450 GGDZP1UYGU9STUHRDP48

141 18/09/2026 11:32:36 CEUX 15 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:32:36 CEUX 16 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:32:36 CEUX 19 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:32:36 CEUX 21 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:32:36 XMAD 22 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:32:36 XMAD 23 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:32:36 XMAD 23 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:32:36 XMAD 24 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:32:36 XMAD 25 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:32:36 XMAD 25 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:32:36 XMAD 27 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:32:36 XMAD 28 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:32:36 XMAD 29 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:32:36 XMAD 29 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:32:36 XMAD 30 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:32:36 XMAD 30 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:32:36 XMAD 36 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:32:36 XMAD 38 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:32:36 XMAD 310 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:37:52 CEUX 11 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:37:52 CEUX 12 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:37:52 XMAD 12 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:37:52 CEUX 17 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:37:52 CEUX 22 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:37:52 XMAD 30 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:40:05 CEUX 12 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 11:40:05 XMAD 23 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 11:40:05 XMAD 27 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 11:40:05 XMAD 29 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 11:40:05 XMAD 29 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 11:40:05 XMAD 41 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 11:40:05 XMAD 45 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 11:40:22 CEUX 11 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:40:22 XMAD 24 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:40:22 CEUX 24 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:40:22 XMAD 30 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:43:15 XMAD 8 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:43:15 CEUX 14 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:43:15 CEUX 16 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:43:15 CEUX 23 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:43:15 XMAD 26 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:01 XMAD 8 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:01 CEUX 11 7.0650 GGDZP1UYGU9STUHRDP48

142 18/09/2026 11:52:01 CEUX 25 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:01 XMAD 28 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:01 CEUX 30 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:01 CEUX 32 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:01 CEUX 32 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:01 XMAD 32 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:01 CEUX 33 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:01 CEUX 34 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:01 XMAD 34 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:01 XMAD 37 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:01 XMAD 39 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:01 XMAD 45 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:01 XMAD 49 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:01 XMAD 50 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:01 XMAD 52 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:01 XMAD 53 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:01 XMAD 54 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:01 XMAD 55 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:01 XMAD 60 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:01 XMAD 64 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:13 XMAD 12 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:13 CEUX 16 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:13 CEUX 17 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:13 CEUX 20 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:13 CEUX 23 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:13 XMAD 24 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:13 XMAD 26 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:13 XMAD 28 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:13 CEUX 28 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:13 XMAD 29 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:13 XMAD 29 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:13 XMAD 31 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:13 XMAD 32 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:13 XMAD 35 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:13 XMAD 37 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:13 XMAD 40 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:13 XMAD 47 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:13 XMAD 55 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:13 XMAD 62 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:13 XMAD 98 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:13 XMAD 233 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 11:52:13 XMAD 879 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 11:58:03 CEUX 18 7.0550 GGDZP1UYGU9STUHRDP48

143 18/09/2026 11:58:03 CEUX 20 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:58:03 CEUX 21 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:58:03 CEUX 23 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:58:03 CEUX 25 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 11:58:03 CEUX 30 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:00:46 CEUX 12 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:00:46 CEUX 17 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:00:46 CEUX 23 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:00:46 CEUX 28 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:03:36 CEUX 24 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:07:10 CEUX 16 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:07:10 XMAD 24 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:07:10 XMAD 44 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:07:25 XMAD 26 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:07:25 XMAD 26 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:07:25 XMAD 31 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:07:25 XMAD 32 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:07:25 XMAD 32 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:07:25 XMAD 33 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:07:25 XMAD 42 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:18:46 CEUX 21 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:18:46 CEUX 25 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:18:46 CEUX 25 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:18:46 CEUX 27 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:18:46 CEUX 27 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:18:46 CEUX 28 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:18:46 CEUX 31 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:20:29 XMAD 33 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:22:01 XMAD 39 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:22:01 XMAD 49 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:30:26 XMAD 24 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:30:26 XMAD 25 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:30:26 XMAD 37 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:30:26 XMAD 44 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:30:26 XMAD 50 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:30:26 XMAD 55 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:30:26 XMAD 56 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:30:26 XMAD 56 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:30:26 XMAD 57 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:30:26 XMAD 59 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:30:26 XMAD 64 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:30:26 XMAD 65 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:30:26 XMAD 68 7.0550 GGDZP1UYGU9STUHRDP48

144 18/09/2026 12:30:26 XMAD 70 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:30:26 XMAD 72 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:30:26 XMAD 74 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:30:26 XMAD 79 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:33:30 XMAD 35 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:33:30 XMAD 40 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:33:30 XMAD 46 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:36:43 XMAD 22 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:36:43 XMAD 25 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:36:43 XMAD 26 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:36:43 XMAD 27 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:36:43 CEUX 31 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:36:43 XMAD 32 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:36:43 XMAD 34 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:36:43 XMAD 37 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:36:43 XMAD 39 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:36:43 XMAD 41 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:36:43 XMAD 42 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:36:43 XMAD 45 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:36:43 XMAD 48 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:36:43 XMAD 49 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:36:43 XMAD 50 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:36:43 XMAD 51 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:36:43 XMAD 52 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:36:43 XMAD 55 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 12:36:43 XMAD 58 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 13:01:09 CEUX 19 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 13:01:09 CEUX 34 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 13:01:09 CEUX 51 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:09 CEUX 25 7.0900 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:23 XMAD 3 7.0900 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:23 XMAD 46 7.0900 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:23 XMAD 47 7.0900 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:23 XMAD 48 7.0900 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:23 XMAD 63 7.0900 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:23 XMAD 67 7.0900 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:23 XMAD 83 7.0900 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:23 XMAD 85 7.0900 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:32 CEUX 58 7.0850 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:34 XMAD 23 7.0850 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:34 XMAD 40 7.0850 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:34 XMAD 58 7.0850 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:36 CEUX 27 7.0800 GGDZP1UYGU9STUHRDP48

145 18/09/2026 13:05:36 CEUX 65 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:53 CEUX 20 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:53 XMAD 25 7.0850 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:53 XMAD 27 7.0850 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:53 CEUX 35 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:53 CEUX 44 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:53 CEUX 49 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:53 CEUX 61 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:53 XMAD 89 7.0850 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:54 XMAD 16 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:54 XMAD 18 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:54 XMAD 20 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:54 CEUX 26 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:54 XMAD 27 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:54 XMAD 58 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:54 XMAD 59 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:54 XMAD 60 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:54 XMAD 60 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:54 XMAD 67 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:54 XMAD 69 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:54 XMAD 70 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:54 XMAD 76 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:54 XMAD 77 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:54 XMAD 78 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:54 XMAD 79 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:54 XMAD 80 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:55 XMAD 52 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:55 XMAD 61 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 13:05:59 CEUX 35 7.0800 GGDZP1UYGU9STUHRDP48

18/09/2026 13:09:08 XMAD 31 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:16:05 XMAD 1 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:16:05 XMAD 5 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 13:16:05 XMAD 15 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:16:05 XMAD 20 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:16:05 XMAD 21 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:16:05 XMAD 23 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:16:05 XMAD 31 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 13:16:05 XMAD 31 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:16:05 XMAD 33 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:16:05 XMAD 44 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 13:16:05 XMAD 50 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:16:05 XMAD 53 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:16:05 XMAD 55 7.0750 GGDZP1UYGU9STUHRDP48

146 18/09/2026 13:16:05 XMAD 57 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:16:05 XMAD 61 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:16:05 XMAD 64 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:16:05 XMAD 65 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:16:05 XMAD 68 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:16:05 XMAD 69 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:16:05 XMAD 72 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:16:05 XMAD 72 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:16:12 XMAD 19 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:16:12 XMAD 32 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:16:12 XMAD 34 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:16:12 XMAD 45 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:16:15 XMAD 8 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:16:15 XMAD 29 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:16:15 XMAD 45 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:17:03 XMAD 4 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:17:03 XMAD 13 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 13:17:03 XMAD 19 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 13:17:03 CEUX 23 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 13:17:03 XMAD 25 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:17:03 XMAD 25 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:17:03 XMAD 26 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 13:17:03 XMAD 26 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 13:17:03 XMAD 26 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:17:03 CEUX 27 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 13:17:03 XMAD 27 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 13:17:03 XMAD 28 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 13:17:03 XMAD 31 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:17:03 XMAD 33 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 13:17:03 XMAD 35 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:17:03 XMAD 35 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:17:03 CEUX 36 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 13:17:03 XMAD 40 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:17:03 XMAD 42 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 13:17:03 XMAD 43 7.0750 GGDZP1UYGU9STUHRDP48

18/09/2026 13:17:03 CEUX 44 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 13:17:03 XMAD 45 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 13:17:03 XMAD 47 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 13:17:03 CEUX 49 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 13:17:03 CEUX 57 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 13:18:55 XMAD 12 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 13:18:55 XMAD 13 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 13:18:55 XMAD 27 7.0700 GGDZP1UYGU9STUHRDP48

147 18/09/2026 13:18:55 XMAD 27 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 13:18:55 XMAD 31 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 13:24:32 XMAD 10 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:24:32 XMAD 11 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:24:32 XMAD 15 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:24:32 XMAD 20 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:24:32 XMAD 23 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:25:00 XMAD 7 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:25:00 XMAD 10 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:25:00 XMAD 12 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:25:00 XMAD 13 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:25:00 XMAD 15 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:25:00 XMAD 17 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:25:00 XMAD 17 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:25:00 XMAD 18 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:25:00 XMAD 22 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:25:00 XMAD 24 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:28:56 XMAD 21 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:28:56 XMAD 23 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:28:56 XMAD 31 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:47:58 CEUX 16 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:47:58 CEUX 40 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:47:58 CEUX 40 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:47:58 CEUX 42 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:47:58 CEUX 63 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:48:02 XMAD 22 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:48:02 XMAD 22 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:48:02 XMAD 24 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:48:02 XMAD 24 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:48:02 XMAD 24 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:48:02 XMAD 24 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:48:02 XMAD 24 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:48:02 XMAD 25 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:48:02 XMAD 27 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:48:02 XMAD 28 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:48:02 XMAD 29 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:48:02 XMAD 29 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:48:02 XMAD 30 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:48:02 XMAD 31 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:48:02 XMAD 31 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:48:05 XMAD 9 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:48:40 XMAD 3 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:52:14 CEUX 38 7.0650 GGDZP1UYGU9STUHRDP48

148 18/09/2026 13:52:14 CEUX 48 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:52:14 CEUX 55 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:52:14 CEUX 66 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:59:39 XMAD 7 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:59:39 XMAD 26 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:59:39 XMAD 27 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:59:39 XMAD 33 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:59:39 XMAD 35 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:59:39 XMAD 35 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:59:39 XMAD 36 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 13:59:39 XMAD 37 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 14:00:17 CEUX 35 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 14:00:17 CEUX 35 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 14:00:17 CEUX 37 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 14:00:17 CEUX 43 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 14:00:17 CEUX 45 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 14:00:17 CEUX 51 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 14:00:18 XMAD 37 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 14:00:21 XMAD 7 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 14:00:21 XMAD 23 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 14:00:21 CEUX 23 7.0700 GGDZP1UYGU9STUHRDP48

18/09/2026 14:00:21 XMAD 26 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 14:00:21 XMAD 27 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 14:00:21 XMAD 27 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 14:00:21 XMAD 28 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 14:00:21 XMAD 29 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 14:00:21 XMAD 33 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 14:00:21 XMAD 34 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 14:00:21 XMAD 36 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 14:00:21 XMAD 36 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 14:00:21 XMAD 39 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 14:00:21 XMAD 39 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 14:00:21 XMAD 41 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 14:00:21 XMAD 42 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 14:00:21 XMAD 44 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 14:00:21 XMAD 46 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 14:01:45 CEUX 31 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:01:45 XMAD 32 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 14:01:45 XMAD 35 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 14:01:45 XMAD 36 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 14:01:45 XMAD 36 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 14:01:45 XMAD 38 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 14:01:45 CEUX 47 7.0600 GGDZP1UYGU9STUHRDP48

149 18/09/2026 14:01:45 CEUX 48 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:01:45 CEUX 52 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:01:45 CEUX 58 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:01:45 CEUX 64 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:01:45 CEUX 75 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:02:27 XMAD 12 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:02:27 XMAD 15 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:02:27 XMAD 15 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:02:27 XMAD 18 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:02:27 XMAD 25 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:06:06 XMAD 6 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:06:06 XMAD 8 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:06:06 XMAD 21 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:06:06 XMAD 24 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:06:06 XMAD 24 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:06:06 XMAD 26 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:06:06 XMAD 31 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:06:06 XMAD 32 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:06:06 XMAD 42 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:06:17 XMAD 6 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:06:17 XMAD 11 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:06:17 XMAD 28 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:06:17 XMAD 40 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:06:40 XMAD 20 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:06:40 XMAD 29 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:07:11 XMAD 5 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:07:11 XMAD 26 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:07:11 XMAD 39 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:08:25 XMAD 12 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:08:25 XMAD 23 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:08:25 XMAD 24 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:08:25 XMAD 34 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:08:30 XMAD 17 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:08:30 XMAD 25 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:08:30 XMAD 28 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 14:10:15 CEUX 12 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:10:15 CEUX 95 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:13:36 CEUX 7 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:13:36 CEUX 8 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:13:36 CEUX 15 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:13:36 CEUX 18 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:13:36 CEUX 23 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:13:36 CEUX 65 7.0550 GGDZP1UYGU9STUHRDP48

150 18/09/2026 14:17:44 CEUX 1 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:17:44 CEUX 14 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:17:44 CEUX 15 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:17:44 CEUX 16 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:17:44 CEUX 20 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:17:44 CEUX 21 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:17:44 CEUX 24 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:17:44 CEUX 43 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:17:49 XMAD 19 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:17:49 XMAD 26 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:17:49 XMAD 28 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:17:49 XMAD 32 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:17:49 XMAD 35 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:21:09 XMAD 2 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:21:09 XMAD 5 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:21:09 CEUX 16 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:21:09 CEUX 18 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:21:09 CEUX 19 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:21:09 CEUX 19 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:21:09 CEUX 21 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:21:09 CEUX 21 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:21:09 XMAD 22 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:21:09 XMAD 23 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:21:09 XMAD 28 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:21:09 XMAD 29 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:21:09 XMAD 30 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:21:09 XMAD 30 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:21:09 XMAD 30 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:21:09 XMAD 31 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:21:09 CEUX 32 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:21:09 XMAD 32 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:21:09 XMAD 35 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:21:09 XMAD 36 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:21:09 XMAD 36 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:21:09 XMAD 37 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:21:09 XMAD 37 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:21:09 XMAD 37 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:21:09 XMAD 38 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:21:09 XMAD 41 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:21:09 XMAD 41 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:21:09 XMAD 42 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:21:09 XMAD 42 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:21:09 XMAD 42 7.0550 GGDZP1UYGU9STUHRDP48

151 18/09/2026 14:22:02 XMAD 6 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:22:02 XMAD 11 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:22:02 XMAD 19 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:22:02 XMAD 24 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:22:02 XMAD 24 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:22:02 XMAD 25 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:22:02 XMAD 32 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:22:02 XMAD 34 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:23:42 CEUX 17 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:23:42 CEUX 17 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:23:42 CEUX 19 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:23:42 CEUX 22 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:23:42 CEUX 27 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 14:30:18 CEUX 17 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:30:18 CEUX 18 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:30:18 CEUX 20 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:30:18 CEUX 24 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:30:18 CEUX 24 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:30:18 CEUX 24 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:32:29 CEUX 14 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:32:29 CEUX 18 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:32:29 CEUX 24 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:32:29 CEUX 25 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:06 CEUX 17 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:06 CEUX 18 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:06 CEUX 18 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:06 CEUX 19 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:06 XMAD 19 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:06 CEUX 21 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:06 XMAD 25 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:06 XMAD 26 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:06 XMAD 26 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:06 XMAD 28 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:06 XMAD 29 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:06 XMAD 30 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:06 XMAD 34 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:06 XMAD 39 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:06 XMAD 41 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:06 XMAD 48 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:06 XMAD 48 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:06 XMAD 51 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:06 XMAD 53 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:06 XMAD 55 7.0500 GGDZP1UYGU9STUHRDP48

152 18/09/2026 14:42:06 XMAD 55 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:06 XMAD 70 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:55 XMAD 2 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:55 XMAD 2 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:55 XMAD 3 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:55 CEUX 15 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:55 XMAD 25 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:55 XMAD 27 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:55 XMAD 27 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:55 XMAD 28 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:55 XMAD 32 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:55 XMAD 34 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:55 XMAD 35 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:55 XMAD 35 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:55 XMAD 35 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:55 XMAD 39 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:55 XMAD 39 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:55 XMAD 43 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:55 XMAD 47 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:55 XMAD 49 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:55 XMAD 49 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:59 CEUX 16 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:59 CEUX 16 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:59 CEUX 20 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:59 XMAD 20 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:59 XMAD 20 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:59 CEUX 21 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:59 XMAD 21 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:59 XMAD 21 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:59 XMAD 21 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:59 CEUX 24 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:59 XMAD 27 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:59 XMAD 28 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:59 XMAD 29 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:59 XMAD 30 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:59 XMAD 33 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:59 XMAD 34 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 14:42:59 CEUX 203 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 14:45:22 CEUX 13 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 14:45:22 CEUX 16 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 14:45:22 CEUX 99 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 14:48:35 CEUX 107 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 14:50:00 CEUX 57 7.0350 GGDZP1UYGU9STUHRDP48

153 18/09/2026 14:50:00 CEUX 75 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 14:50:05 XMAD 1 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 14:50:05 XMAD 15 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 14:50:05 XMAD 16 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 14:50:05 XMAD 19 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 14:50:05 XMAD 22 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 14:50:05 XMAD 25 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 14:50:14 XMAD 11 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 14:50:14 XMAD 11 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 14:50:14 XMAD 16 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 14:50:14 XMAD 17 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 14:50:14 XMAD 24 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 14:50:14 XMAD 29 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 14:50:14 XMAD 29 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 14:53:11 XMAD 5 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 14:53:11 CEUX 21 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 14:53:11 CEUX 23 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 14:53:11 XMAD 27 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 14:53:11 XMAD 31 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 14:53:11 CEUX 59 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 14:56:13 CEUX 15 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 14:56:13 CEUX 16 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 14:56:13 CEUX 18 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 14:56:13 CEUX 21 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 14:56:13 CEUX 53 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 14:59:06 CEUX 18 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 14:59:06 CEUX 18 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 14:59:06 CEUX 21 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 14:59:06 CEUX 23 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:19:12 CEUX 3 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:19:12 CEUX 19 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:19:12 CEUX 19 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:19:12 CEUX 22 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:19:12 CEUX 23 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:19:12 CEUX 23 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:19:12 CEUX 24 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:19:12 CEUX 29 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:20:36 XMAD 48 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 15:21:07 XMAD 41 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 15:24:23 CEUX 16 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 15:24:23 CEUX 24 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 15:24:23 CEUX 25 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 15:25:23 XMAD 42 7.0350 GGDZP1UYGU9STUHRDP48

154 18/09/2026 15:25:23 XMAD 46 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 15:25:23 XMAD 48 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 15:26:30 XMAD 29 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 15:26:30 XMAD 38 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 15:26:30 XMAD 42 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 15:26:30 XMAD 42 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 15:26:30 XMAD 44 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 15:26:30 XMAD 44 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 15:26:30 XMAD 44 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 15:26:30 XMAD 45 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 15:26:30 XMAD 46 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 15:26:30 XMAD 46 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 15:26:30 XMAD 49 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 15:26:30 XMAD 50 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 15:26:30 XMAD 51 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 15:26:30 XMAD 52 7.0350 GGDZP1UYGU9STUHRDP48

18/09/2026 15:30:54 CEUX 11 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:30:54 CEUX 20 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:30:54 CEUX 20 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:30:54 CEUX 21 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:30:54 CEUX 22 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:30:54 CEUX 26 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:31:12 CEUX 5 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:31:12 CEUX 22 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:31:12 CEUX 23 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:31:12 CEUX 24 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:31:12 CEUX 24 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:31:12 CEUX 25 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:31:12 CEUX 26 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:31:12 XMAD 26 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:31:12 CEUX 30 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:31:12 XMAD 32 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:31:12 XMAD 34 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:31:12 XMAD 37 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:31:12 XMAD 37 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:31:12 XMAD 38 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:31:12 XMAD 39 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:31:12 XMAD 41 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:31:24 CEUX 10 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:31:24 CEUX 12 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:31:24 CEUX 14 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:31:24 CEUX 14 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:31:24 CEUX 15 7.0250 GGDZP1UYGU9STUHRDP48

155 18/09/2026 15:31:24 CEUX 21 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:31:24 CEUX 22 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:31:24 CEUX 23 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:31:24 CEUX 277 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:32:03 XMAD 2 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:32:03 XMAD 30 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:32:03 XMAD 30 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:32:03 XMAD 35 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:32:03 XMAD 37 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:32:03 XMAD 37 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:32:03 XMAD 39 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:32:03 XMAD 42 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:32:03 XMAD 44 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:32:03 XMAD 44 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:32:03 XMAD 45 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:32:03 XMAD 46 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:32:03 XMAD 48 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:32:03 XMAD 49 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:32:03 XMAD 53 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:32:03 XMAD 57 7.0300 GGDZP1UYGU9STUHRDP48

18/09/2026 15:32:04 CEUX 41 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:32:04 CEUX 92 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:39:13 CEUX 15 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:39:13 CEUX 20 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:39:13 CEUX 85 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:40:12 CEUX 15 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:40:12 CEUX 15 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:40:12 CEUX 16 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:40:12 CEUX 19 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:40:12 CEUX 25 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:40:12 CEUX 128 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:40:22 CEUX 14 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:40:22 CEUX 17 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:40:22 CEUX 67 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:41:49 XMAD 8 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:41:49 CEUX 14 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:41:49 CEUX 14 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:41:49 CEUX 65 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:45:17 XMAD 9 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:45:17 XMAD 21 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:45:17 XMAD 26 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:45:17 XMAD 27 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:45:17 XMAD 28 7.0250 GGDZP1UYGU9STUHRDP48

156 18/09/2026 15:45:17 XMAD 29 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:45:17 XMAD 30 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:45:17 XMAD 30 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:45:17 XMAD 31 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:45:17 XMAD 35 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:45:17 XMAD 36 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:45:17 XMAD 38 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:45:17 XMAD 42 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:45:17 XMAD 43 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:45:17 XMAD 46 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:45:17 XMAD 47 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:45:17 XMAD 50 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:45:17 XMAD 54 7.0250 GGDZP1UYGU9STUHRDP48

18/09/2026 15:50:04 CEUX 16 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 15:50:04 CEUX 19 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 15:50:04 CEUX 20 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 15:50:04 CEUX 22 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 15:50:04 CEUX 23 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 15:50:04 CEUX 24 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 15:50:04 CEUX 154 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 15:50:38 CEUX 17 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 15:50:38 CEUX 21 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 15:50:38 CEUX 27 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 15:50:38 CEUX 29 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 15:55:48 CEUX 22 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 15:55:48 CEUX 23 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 15:55:48 CEUX 24 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 15:55:48 CEUX 26 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 15:55:48 CEUX 33 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 CEUX 11 7.0150 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 CEUX 14 7.0150 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 CEUX 14 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 CEUX 16 7.0150 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 CEUX 16 7.0150 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 CEUX 17 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 CEUX 19 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 CEUX 19 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 CEUX 20 7.0150 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 CEUX 20 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 CEUX 21 7.0150 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 CEUX 23 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 CEUX 25 7.0150 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 CEUX 25 7.0150 GGDZP1UYGU9STUHRDP48

157 18/09/2026 16:01:57 CEUX 30 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 CEUX 31 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 CEUX 32 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 XMAD 45 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 XMAD 48 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 XMAD 54 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 XMAD 56 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 XMAD 57 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 XMAD 57 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 XMAD 57 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 XMAD 59 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 XMAD 61 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 XMAD 62 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 XMAD 62 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 XMAD 64 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 XMAD 65 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 XMAD 66 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 XMAD 67 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 XMAD 71 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 XMAD 71 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 XMAD 73 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:57 XMAD 82 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:58 XMAD 1 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:58 XMAD 8 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:58 XMAD 9 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:58 XMAD 22 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:58 XMAD 24 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:58 XMAD 40 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:01:58 XMAD 42 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:02:02 XMAD 12 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:02:02 XMAD 18 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:02:02 XMAD 52 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:02:54 XMAD 8 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:02:54 CEUX 25 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:02:54 XMAD 41 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:03:05 XMAD 20 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:03:05 XMAD 22 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:03:05 XMAD 26 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:03:05 XMAD 28 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:03:05 XMAD 30 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:03:05 XMAD 33 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:03:05 XMAD 34 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:03:05 XMAD 39 7.0200 GGDZP1UYGU9STUHRDP48

158 18/09/2026 16:03:05 XMAD 43 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:03:05 XMAD 44 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:03:05 XMAD 48 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:03:05 XMAD 49 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:03:05 XMAD 49 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:03:05 XMAD 50 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:03:10 XMAD 3 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:03:10 XMAD 18 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:03:10 XMAD 28 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:03:10 XMAD 30 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:06:18 XMAD 6 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:06:18 XMAD 30 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:06:30 XMAD 3 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:06:30 XMAD 24 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:06:30 XMAD 31 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:07:08 XMAD 24 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:07:08 XMAD 27 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:07:08 XMAD 28 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:07:08 XMAD 31 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:07:08 XMAD 35 7.0200 GGDZP1UYGU9STUHRDP48

18/09/2026 16:25:20 XMAD 36 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 16:25:20 XMAD 37 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 16:25:20 CEUX 38 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 16:25:20 XMAD 39 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 16:25:20 XMAD 42 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 16:25:20 XMAD 44 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 16:25:20 XMAD 46 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 16:25:20 XMAD 48 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 16:25:20 XMAD 49 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 16:25:20 CEUX 49 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 16:25:20 XMAD 52 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 16:25:20 XMAD 52 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 16:25:20 XMAD 53 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 16:25:20 XMAD 53 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 16:25:20 XMAD 55 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 16:25:20 XMAD 55 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 16:25:20 XMAD 56 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 16:25:20 XMAD 56 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 16:25:20 XMAD 58 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 16:25:20 XMAD 60 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 16:25:20 XMAD 63 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 16:25:22 CEUX 14 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:25:22 CEUX 22 7.0500 GGDZP1UYGU9STUHRDP48

159 18/09/2026 16:25:22 CEUX 27 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:25:22 CEUX 45 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:25:22 CEUX 47 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:26:55 XMAD 34 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:26:55 XMAD 36 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:26:55 XMAD 37 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:26:55 XMAD 39 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:26:55 XMAD 41 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:26:56 CEUX 45 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:28:05 XMAD 2 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:28:05 XMAD 15 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:28:05 XMAD 30 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:28:05 XMAD 34 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:28:05 XMAD 41 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:30:45 XMAD 20 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:30:45 XMAD 27 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:30:45 XMAD 30 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:30:45 XMAD 33 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:30:45 XMAD 33 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:30:45 XMAD 37 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:30:45 XMAD 38 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:31:36 XMAD 21 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:31:36 XMAD 21 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:31:36 XMAD 23 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:31:36 XMAD 23 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:31:36 XMAD 24 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:31:36 XMAD 25 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:31:36 XMAD 26 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:31:36 XMAD 26 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:31:36 XMAD 27 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:31:36 XMAD 29 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:31:36 XMAD 31 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:31:36 XMAD 32 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:31:44 XMAD 27 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:31:44 XMAD 29 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:31:44 XMAD 29 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:31:44 XMAD 30 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:31:44 XMAD 30 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:31:44 XMAD 36 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:31:44 XMAD 41 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:34:25 XMAD 23 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:34:25 XMAD 24 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:34:25 XMAD 25 7.0500 GGDZP1UYGU9STUHRDP48

160 18/09/2026 16:34:25 XMAD 30 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:34:25 XMAD 32 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:34:25 XMAD 34 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:34:25 XMAD 34 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:34:25 XMAD 34 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:34:25 XMAD 34 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:34:25 XMAD 38 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:34:25 XMAD 40 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:34:25 XMAD 42 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:34:25 XMAD 43 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:34:25 XMAD 44 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 16:39:22 CEUX 34 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 16:40:22 CEUX 29 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 16:40:22 CEUX 30 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 16:40:22 CEUX 31 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 16:40:22 CEUX 32 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 16:44:43 CEUX 19 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 16:46:22 CEUX 20 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 16:46:22 CEUX 20 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 16:46:22 XMAD 26 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 16:46:22 XMAD 28 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 16:46:22 XMAD 29 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 16:46:22 XMAD 29 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 16:46:22 XMAD 32 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 16:46:22 XMAD 34 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 16:46:22 XMAD 37 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 16:46:22 XMAD 39 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 16:46:22 CEUX 40 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 16:46:22 CEUX 41 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 16:46:22 XMAD 41 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 16:46:22 XMAD 41 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 16:46:22 XMAD 43 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 16:46:22 XMAD 44 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 16:46:22 CEUX 44 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 16:46:22 XMAD 46 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 16:46:22 XMAD 47 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 16:46:22 XMAD 49 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 16:46:22 CEUX 53 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 16:46:22 XMAD 54 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 16:46:22 CEUX 54 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 16:46:25 XMAD 29 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 16:46:25 XMAD 31 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 16:46:25 XMAD 32 7.0450 GGDZP1UYGU9STUHRDP48

161 18/09/2026 17:04:04 CEUX 78 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 17:04:09 XMAD 15 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 17:04:09 CEUX 41 7.0600 GGDZP1UYGU9STUHRDP48

18/09/2026 17:04:09 XMAD 50 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 17:04:09 XMAD 54 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 17:04:09 XMAD 65 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 17:04:09 XMAD 65 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 17:04:09 XMAD 67 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 17:04:09 XMAD 69 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 17:04:09 XMAD 70 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 17:04:09 XMAD 70 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 17:04:09 XMAD 70 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 17:04:09 XMAD 72 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 17:04:09 XMAD 73 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 17:04:09 XMAD 75 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 17:04:09 XMAD 76 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 17:04:09 XMAD 77 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 17:04:09 XMAD 78 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 17:04:09 XMAD 80 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 17:04:10 CEUX 57 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 17:04:10 CEUX 76 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 CEUX 18 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 CEUX 19 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 CEUX 24 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 XMAD 38 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 XMAD 41 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 XMAD 42 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 XMAD 43 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 XMAD 45 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 XMAD 46 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 XMAD 46 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 XMAD 47 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 XMAD 47 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 XMAD 47 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 XMAD 48 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 XMAD 48 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 XMAD 51 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 XMAD 51 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 XMAD 53 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 XMAD 53 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 XMAD 56 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 XMAD 57 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 CEUX 59 7.0550 GGDZP1UYGU9STUHRDP48

162 18/09/2026 17:06:21 XMAD 60 7.0450 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 CEUX 61 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 XMAD 67 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 XMAD 68 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 CEUX 68 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 XMAD 70 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 CEUX 71 7.0550 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 XMAD 72 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 XMAD 72 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 XMAD 76 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 17:06:21 XMAD 77 7.0500 GGDZP1UYGU9STUHRDP48

18/09/2026 17:08:04 CEUX 4 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 17:08:04 CEUX 53 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 17:08:04 CEUX 53 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 17:08:04 CEUX 62 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 17:08:04 CEUX 77 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 17:18:39 XMAD 15 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 17:18:39 XMAD 17 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 17:18:39 CEUX 22 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 17:18:39 XMAD 24 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 17:18:39 CEUX 26 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 17:18:39 CEUX 26 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 17:18:39 XMAD 27 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 17:18:39 CEUX 33 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 17:18:39 XMAD 38 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 17:18:39 XMAD 46 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 17:18:39 XMAD 47 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 17:18:39 XMAD 48 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 17:18:39 XMAD 48 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 17:18:39 XMAD 52 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 17:18:39 XMAD 52 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 17:18:39 XMAD 57 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 17:18:39 XMAD 57 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 17:18:39 XMAD 59 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 17:18:39 XMAD 60 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 17:18:39 XMAD 61 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 17:18:39 XMAD 65 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 17:18:39 XMAD 71 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 17:18:39 CEUX 78 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 17:18:39 XMAD 79 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 17:18:39 CEUX 79 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 17:18:39 XMAD 84 7.0400 GGDZP1UYGU9STUHRDP48

18/09/2026 17:18:39 CEUX 112 7.0400 GGDZP1UYGU9STUHRDP48

163 18/09/2026 17:29:16 XMAD 18 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:16 XMAD 29 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:16 XMAD 43 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:16 XMAD 43 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:16 XMAD 54 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:16 XMAD 59 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:17 XMAD 13 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:17 XMAD 111 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:26 XMAD 4 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:26 XMAD 18 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:26 XMAD 49 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:32 XMAD 14 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:32 XMAD 55 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:51 XMAD 190 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:51 XMAD 216 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:54 XMAD 18 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:54 XMAD 24 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:54 XMAD 67 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:54 CEUX 92 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:54 CEUX 103 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:54 XMAD 124 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:54 XMAD 130 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:54 XMAD 138 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:54 XMAD 155 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:54 XMAD 163 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:54 XMAD 172 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:54 XMAD 176 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:54 CEUX 185 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:56 XMAD 27 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:56 CEUX 30 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:56 CEUX 84 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:56 XMAD 149 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:56 XMAD 157 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:56 CEUX 160 7.0650 GGDZP1UYGU9STUHRDP48

18/09/2026 17:29:56 CEUX 267 7.0650 GGDZP1UYGU9STUHRDP48

Más información:

www.hbxgroup.com

Contacto de Relaci ón con Inversores

Isabel Green

– Directora de Relación con Inversores

igreen@hbxgroup.com

/

investorrelations@hbxgroup.com

M. +44 7826 910691

Medios

Brunswick Group

hbx@brunswickgroup.com

Acerca de HBX Group HBX Group es una plataforma tecnológica B2B de viajes líder a nivel mundial, propietario y operador de Hotelbeds, Bedsonline, The Luxurist, Roiback, Civitfun y PerfectStay. Ofrece una red interconectada de productos y servicios para el sector turístico dir igida a socios como plataformas online, turoperadores, asesores de viajes, aerolíneas, programas de fidelización, destinos y proveedores .

Nuestra visión es simplificar el complejo y fragmentado sector turístico mediante una combinación de soluciones tecnológicas basadas en la nube, datos seleccionados y una amplia cartera de productos diseñados para maximizar los ingresos. HBX Group está pre sente en más de 170 países y cuenta con más de 3.500 empleados en todo el mundo. Estamos comprometidos con hacer del viaje una fuerza positiva, generando un impacto social y medioambiental favorable .

HBX Group International PLC (HBX.SM) cotiza en las Bolsas españolas, ISIN: GB00BNXJB679 .

Más información: www.hbxgroup.com Síguenos en :

LinkedIn ,

Facebook ,

X, Instagram .

Aviso legal

Contiene información cuya divulgación es obligatoria para HBX Group International plc en virtud de la normativa de mercado aplicable, incluyendo el UK MAR, el EU MAR y la Ley 6/2023, de 17 de marzo, del Mercado de Valores y de

los Servicios

de Inversión.

La

información

contenida

en el

presente

documento

se

facilita

únicamente

con

fines

informativos

de

carácter

general y

no

constituye,

ni

debe

interpretarse

como,

una

oferta

o

invitación

para

adquirir

o

suscribir

valores,

ni

pretende

proporcionar

asesoramiento de

inversión, fiscal, jurídico o de cualquier otra índole.

Este anuncio puede incluir manifestaciones o declaraciones prospectivas, basadas en las expectativas y proyecciones actuales sobre acontecimientos futuros, e implica riesgos e incertidumbres conocidos y desconocidos. Los resultados y desarrollos real es pod rían diferir de manera sustancial de los expresados o implícitos en el presente anuncio. HBX Group International plc no asume obligación alguna de actualizar o revisar dichas declaraciones prospectivas, ya sea como consecuencia de nueva información,

aconte

cimientos futuros o por cualquier otra causa, salvo en la medida en que lo exijan la legislación o la normativa aplicable.

La información contenida en este anuncio está dirigida exclusivamente a personas que no se encuentren ubicadas o no residan e n una jurisdicción en la que su distribución, publicación o utilización resulte contraria a la ley o a la normativa aplicable.