1 De conformidad con lo dispuesto en los artículos 226 y 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión , HBX Group International plc (la " Sociedad " o el
"Grupo
") comunica lo siguiente:
OTRA INFORMACIÓN RELEVANTE
Información periódica de operaciones bajo el Programa de Recompra de acciones:
Con referencia a las comunicaciones de otra información relevante a la CNMV de fecha 16 de enero de 2026 (número de registro 3052) y de fecha 12 de febrero de 2026 (número de registro 38845) referidas al Programa de Recompra con la finalidad de con el obje tivo de retribuir a los accionistas hasta 100 millones de euros (el " Programa de Recompra "), y en virtud de lo dispuesto en el artículo 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, comunicamos que durante
el período
transcurrido entre el 6 de ju l io
y el
10 de
ju l
io
de 2026,
la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra (información agregada e individualizada):
Fecha Valor Operación Número de acciones Precio € 06 /0 7
/2026
HBX
Compra
21 .
4 28
7 ,
0600
07 /0
7
/2026
HBX
Compra
248
7,1367
07 /0
7
/2026
HBX
Compra
4
7.2050
0 8 /0 7
/2026
HBX N/A
0 N/A
0 9 /0 7
/2026
HBX N/A
0 N/A
10 /0
7
/2026
HBX N/A
0 N/A
Londres,
13 de
ju l
io
de 2026
HBX Group International plc
2
INFORMACIÓN AGREGADA POR FECHA Y CENTRO DE NEGOCIACIÓN
Fecha de negociación (dd/mm/aa) Centro de negociación (MIC) Volumen de acciones compradas (nº acciones) Precio medio de las operaciones
06/07/26 XMAD 21,428 7.0600
07/07/26 XMAD 248 7.1367
07/07/26 CEUX 4 7.2050
08/07/26 N/A 0 N/A
09/07/26 N/A 0 N/A
10/07/26 N/A 0 N/A
3
INFORMACIÓN DESAGREGADA DE OPERACIONES POR FECHA DE NEGOCIACIÓN
Fecha de
negociación
(dd/mm/aa) Hora
(hh:mm:ss) Centro de
negociación
(MIC) Volumen de
acciones
compradas
(nº acciones) Precio de la operación Intermediario (LEI)
06/07/2026 09:00:27 XMAD 4 7.0950 GGDZP1UYGU9STUHRDP48
06/07/2026 09:00:27 XMAD 7 7.1000 GGDZP1UYGU9STUHRDP48
06/07/2026 09:00:27 XMAD 11 7.0950 GGDZP1UYGU9STUHRDP48
06/07/2026 09:00:27 XMAD 11 7.1000 GGDZP1UYGU9STUHRDP48
06/07/2026 09:00:27 XMAD 19 7.0950 GGDZP1UYGU9STUHRDP48
06/07/2026 09:00:27 XMAD 31 7.0950 GGDZP1UYGU9STUHRDP48
06/07/2026 09:00:27 XMAD 41 7.0950 GGDZP1UYGU9STUHRDP48
06/07/2026 09:00:27 XMAD 65 7.0950 GGDZP1UYGU9STUHRDP48
06/07/2026 09:00:27 XMAD 77 7.0950 GGDZP1UYGU9STUHRDP48
06/07/2026 09:10:00 XMAD 8 7.1400 GGDZP1UYGU9STUHRDP48
06/07/2026 09:10:00 XMAD 15 7.1400 GGDZP1UYGU9STUHRDP48
06/07/2026 09:10:00 XMAD 24 7.1400 GGDZP1UYGU9STUHRDP48
06/07/2026 09:10:00 XMAD 33 7.1400 GGDZP1UYGU9STUHRDP48
06/07/2026 09:10:40 XMAD 51 7.1300 GGDZP1UYGU9STUHRDP48
06/07/2026 09:19:17 XMAD 8 7.1300 GGDZP1UYGU9STUHRDP48
06/07/2026 09:19:17 XMAD 21 7.1300 GGDZP1UYGU9STUHRDP48
06/07/2026 09:19:17 XMAD 33 7.1300 GGDZP1UYGU9STUHRDP48
06/07/2026 09:19:28 XMAD 5 7.1100 GGDZP1UYGU9STUHRDP48
06/07/2026 09:19:28 XMAD 6 7.1100 GGDZP1UYGU9STUHRDP48
06/07/2026 09:19:28 XMAD 6 7.1200 GGDZP1UYGU9STUHRDP48
06/07/2026 09:19:28 XMAD 9 7.1150 GGDZP1UYGU9STUHRDP48
06/07/2026 09:19:28 XMAD 13 7.1250 GGDZP1UYGU9STUHRDP48
06/07/2026 09:19:28 XMAD 15 7.1100 GGDZP1UYGU9STUHRDP48
06/07/2026 09:19:28 XMAD 23 7.1150 GGDZP1UYGU9STUHRDP48
06/07/2026 09:19:28 XMAD 28 7.1100 GGDZP1UYGU9STUHRDP48
06/07/2026 09:19:28 XMAD 32 7.1150 GGDZP1UYGU9STUHRDP48
06/07/2026 09:19:28 XMAD 45 7.1150 GGDZP1UYGU9STUHRDP48
06/07/2026 09:19:28 XMAD 55 7.1150 GGDZP1UYGU9STUHRDP48
06/07/2026 09:22:25 XMAD 6 7.0950 GGDZP1UYGU9STUHRDP48
06/07/2026 09:22:25 XMAD 10 7.0950 GGDZP1UYGU9STUHRDP48
06/07/2026 09:22:25 XMAD 10 7.1000 GGDZP1UYGU9STUHRDP48
4 06/07/2026 09:22:25 XMAD 12 7.0950 GGDZP1UYGU9STUHRDP48
06/07/2026 09:22:25 XMAD 12 7.1000 GGDZP1UYGU9STUHRDP48
06/07/2026 09:22:25 XMAD 52 7.1000 GGDZP1UYGU9STUHRDP48
06/07/2026 09:22:25 XMAD 57 7.1050 GGDZP1UYGU9STUHRDP48
06/07/2026 09:22:25 XMAD 79 7.1000 GGDZP1UYGU9STUHRDP48
06/07/2026 09:23:18 XMAD 4 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 09:23:18 XMAD 4 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 09:23:18 XMAD 4 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 09:23:18 XMAD 6 7.0750 GGDZP1UYGU9STUHRDP48
06/07/2026 09:23:18 XMAD 12 7.0750 GGDZP1UYGU9STUHRDP48
06/07/2026 09:23:18 XMAD 26 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 09:23:18 XMAD 32 7.0850 GGDZP1UYGU9STUHRDP48
06/07/2026 09:23:18 XMAD 37 7.0750 GGDZP1UYGU9STUHRDP48
06/07/2026 09:23:18 XMAD 83 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 09:24:57 XMAD 1 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 09:24:57 XMAD 2 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 09:24:57 XMAD 19 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 09:29:11 XMAD 52 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 09:29:11 XMAD 73 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 09:29:52 XMAD 3 7.0750 GGDZP1UYGU9STUHRDP48
06/07/2026 09:29:52 XMAD 8 7.0750 GGDZP1UYGU9STUHRDP48
06/07/2026 09:29:52 XMAD 26 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 09:34:03 XMAD 39 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 09:36:43 XMAD 31 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 09:37:53 XMAD 8 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 09:37:53 XMAD 11 7.0750 GGDZP1UYGU9STUHRDP48
06/07/2026 09:37:53 XMAD 41 7.0750 GGDZP1UYGU9STUHRDP48
06/07/2026 09:45:21 XMAD 5 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 09:45:21 XMAD 7 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 09:45:21 XMAD 8 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 09:45:21 XMAD 22 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 09:45:21 XMAD 28 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 09:45:21 XMAD 44 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 09:48:30 XMAD 7 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 09:48:30 XMAD 13 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 09:48:30 XMAD 23 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 09:48:30 XMAD 30 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 09:48:30 XMAD 31 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 09:48:30 XMAD 40 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 09:48:30 XMAD 46 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 09:55:06 XMAD 12 7.1000 GGDZP1UYGU9STUHRDP48
06/07/2026 09:55:06 XMAD 18 7.1000 GGDZP1UYGU9STUHRDP48
06/07/2026 09:55:06 XMAD 35 7.1000 GGDZP1UYGU9STUHRDP48
5 06/07/2026 09:55:06 XMAD 38 7.1000 GGDZP1UYGU9STUHRDP48
06/07/2026 09:55:06 XMAD 48 7.1000 GGDZP1UYGU9STUHRDP48
06/07/2026 10:00:05 XMAD 3 7.0900 GGDZP1UYGU9STUHRDP48
06/07/2026 10:00:05 XMAD 6 7.0950 GGDZP1UYGU9STUHRDP48
06/07/2026 10:00:05 XMAD 11 7.0900 GGDZP1UYGU9STUHRDP48
06/07/2026 10:00:05 XMAD 14 7.0950 GGDZP1UYGU9STUHRDP48
06/07/2026 10:00:05 XMAD 16 7.0950 GGDZP1UYGU9STUHRDP48
06/07/2026 10:00:05 XMAD 25 7.0950 GGDZP1UYGU9STUHRDP48
06/07/2026 10:00:05 XMAD 28 7.0900 GGDZP1UYGU9STUHRDP48
06/07/2026 10:00:05 XMAD 32 7.0950 GGDZP1UYGU9STUHRDP48
06/07/2026 10:16:08 XMAD 5 7.0900 GGDZP1UYGU9STUHRDP48
06/07/2026 10:16:08 XMAD 9 7.0900 GGDZP1UYGU9STUHRDP48
06/07/2026 10:16:08 XMAD 16 7.0900 GGDZP1UYGU9STUHRDP48
06/07/2026 10:16:08 XMAD 16 7.0900 GGDZP1UYGU9STUHRDP48
06/07/2026 10:16:08 XMAD 16 7.0900 GGDZP1UYGU9STUHRDP48
06/07/2026 10:16:08 XMAD 29 7.0900 GGDZP1UYGU9STUHRDP48
06/07/2026 10:16:08 XMAD 32 7.0900 GGDZP1UYGU9STUHRDP48
06/07/2026 10:16:08 XMAD 40 7.0900 GGDZP1UYGU9STUHRDP48
06/07/2026 10:20:01 XMAD 10 7.0900 GGDZP1UYGU9STUHRDP48
06/07/2026 10:20:01 XMAD 23 7.0900 GGDZP1UYGU9STUHRDP48
06/07/2026 10:20:01 XMAD 31 7.0900 GGDZP1UYGU9STUHRDP48
06/07/2026 10:20:01 XMAD 43 7.0900 GGDZP1UYGU9STUHRDP48
06/07/2026 10:20:02 XMAD 7 7.0850 GGDZP1UYGU9STUHRDP48
06/07/2026 10:20:02 XMAD 10 7.0850 GGDZP1UYGU9STUHRDP48
06/07/2026 10:20:02 XMAD 31 7.0850 GGDZP1UYGU9STUHRDP48
06/07/2026 10:27:17 XMAD 5 7.0950 GGDZP1UYGU9STUHRDP48
06/07/2026 10:27:17 XMAD 28 7.0950 GGDZP1UYGU9STUHRDP48
06/07/2026 10:31:20 XMAD 9 7.0950 GGDZP1UYGU9STUHRDP48
06/07/2026 10:31:20 XMAD 16 7.0950 GGDZP1UYGU9STUHRDP48
06/07/2026 10:31:20 XMAD 21 7.0950 GGDZP1UYGU9STUHRDP48
06/07/2026 10:31:20 XMAD 32 7.0950 GGDZP1UYGU9STUHRDP48
06/07/2026 10:37:20 XMAD 5 7.0900 GGDZP1UYGU9STUHRDP48
06/07/2026 10:37:20 XMAD 7 7.0900 GGDZP1UYGU9STUHRDP48
06/07/2026 10:37:20 XMAD 7 7.0900 GGDZP1UYGU9STUHRDP48
06/07/2026 10:37:20 XMAD 12 7.0900 GGDZP1UYGU9STUHRDP48
06/07/2026 10:37:20 XMAD 27 7.0900 GGDZP1UYGU9STUHRDP48
06/07/2026 10:37:25 XMAD 17 7.0850 GGDZP1UYGU9STUHRDP48
06/07/2026 10:37:26 XMAD 1 7.0750 GGDZP1UYGU9STUHRDP48
06/07/2026 10:37:26 XMAD 3 7.0750 GGDZP1UYGU9STUHRDP48
06/07/2026 10:37:26 XMAD 3 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 10:37:26 XMAD 8 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 10:37:26 XMAD 10 7.0750 GGDZP1UYGU9STUHRDP48
06/07/2026 10:37:26 XMAD 14 7.0750 GGDZP1UYGU9STUHRDP48
6 06/07/2026 10:37:26 XMAD 16 7.0750 GGDZP1UYGU9STUHRDP48
06/07/2026 10:37:26 XMAD 16 7.0750 GGDZP1UYGU9STUHRDP48
06/07/2026 10:37:26 XMAD 23 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 10:37:26 XMAD 25 7.0750 GGDZP1UYGU9STUHRDP48
06/07/2026 10:37:26 XMAD 30 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 10:37:26 XMAD 76 7.0750 GGDZP1UYGU9STUHRDP48
06/07/2026 10:37:26 XMAD 78 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 10:39:19 XMAD 5 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 10:39:19 XMAD 7 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 10:39:19 XMAD 10 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 10:39:19 XMAD 15 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 10:39:19 XMAD 46 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 11:06:49 XMAD 4 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 11:06:49 XMAD 4 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 11:06:49 XMAD 5 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 11:06:49 XMAD 5 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 11:06:49 XMAD 7 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 11:06:49 XMAD 8 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 11:06:49 XMAD 9 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 11:06:49 XMAD 14 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 11:06:49 XMAD 16 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 11:06:49 XMAD 16 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 11:06:49 XMAD 18 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 11:06:49 XMAD 20 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 11:06:49 XMAD 33 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 11:06:49 XMAD 34 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 11:06:49 XMAD 35 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 11:06:49 XMAD 36 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 11:06:49 XMAD 40 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 11:06:49 XMAD 40 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 11:06:49 XMAD 48 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 11:06:49 XMAD 202 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 11:12:03 XMAD 3 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 11:12:03 XMAD 13 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 11:12:03 XMAD 22 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 11:12:03 XMAD 40 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 11:12:03 XMAD 238 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 11:16:17 XMAD 10 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 11:16:17 XMAD 12 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 11:16:17 XMAD 29 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 11:16:17 XMAD 31 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 11:16:17 XMAD 152 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 11:16:18 XMAD 51 7.0600 GGDZP1UYGU9STUHRDP48
7 06/07/2026 11:16:18 XMAD 93 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 11:18:43 XMAD 4 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 11:18:43 XMAD 7 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 11:18:43 XMAD 8 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 11:18:43 XMAD 12 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 11:18:43 XMAD 13 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 11:18:43 XMAD 19 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 11:18:43 XMAD 26 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 11:18:43 XMAD 27 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 11:18:43 XMAD 33 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 11:18:43 XMAD 41 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 11:49:41 XMAD 2 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 11:49:41 XMAD 2 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 11:49:41 XMAD 5 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 11:49:41 XMAD 5 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 11:49:41 XMAD 10 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 11:49:41 XMAD 18 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 11:49:41 XMAD 22 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 11:49:41 XMAD 26 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 11:49:41 XMAD 33 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 11:49:41 XMAD 37 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 11:49:41 XMAD 38 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 11:49:41 XMAD 51 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 11:49:41 XMAD 51 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 11:49:41 XMAD 51 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 12:03:08 XMAD 3 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 12:03:08 XMAD 5 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 12:03:08 XMAD 5 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 12:03:08 XMAD 7 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 12:03:08 XMAD 9 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 12:03:08 XMAD 10 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 12:03:08 XMAD 11 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 12:03:08 XMAD 16 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 12:03:08 XMAD 18 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 12:03:08 XMAD 21 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 12:03:08 XMAD 23 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 12:03:08 XMAD 28 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 12:03:08 XMAD 28 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 12:03:08 XMAD 36 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 12:03:08 XMAD 36 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 12:03:08 XMAD 40 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 12:03:08 XMAD 48 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 12:03:08 XMAD 50 7.0450 GGDZP1UYGU9STUHRDP48
8 06/07/2026 12:03:08 XMAD 51 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 12:03:08 XMAD 310 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 12:07:16 XMAD 1 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 12:07:16 XMAD 7 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 12:07:16 XMAD 8 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 12:07:16 XMAD 35 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 12:07:16 XMAD 44 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 12:07:16 XMAD 46 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 12:07:16 XMAD 170 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 12:44:16 XMAD 3 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 12:44:16 XMAD 13 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 12:44:16 XMAD 24 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 12:44:16 XMAD 29 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 12:44:16 XMAD 37 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 12:44:16 XMAD 59 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 12:44:16 XMAD 77 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 12:44:16 XMAD 78 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 13:00:16 XMAD 8 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 13:00:16 XMAD 19 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 13:00:16 XMAD 28 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 13:00:16 XMAD 33 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 13:00:16 XMAD 62 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 13:00:16 XMAD 63 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 13:00:16 XMAD 66 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 13:00:16 XMAD 70 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 13:00:16 XMAD 98 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 13:28:32 XMAD 59 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 13:28:32 XMAD 126 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 13:32:33 XMAD 13 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 13:32:33 XMAD 19 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 13:32:33 XMAD 21 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 13:32:33 XMAD 25 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 13:32:33 XMAD 26 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 13:32:33 XMAD 37 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 13:32:33 XMAD 37 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 13:32:33 XMAD 43 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 13:32:33 XMAD 57 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 13:32:33 XMAD 77 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 13:32:33 XMAD 81 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 13:32:33 XMAD 98 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 13:32:33 XMAD 103 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 13:32:34 XMAD 7 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 13:32:34 XMAD 11 7.0600 GGDZP1UYGU9STUHRDP48
9 06/07/2026 13:32:34 XMAD 11 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 13:32:34 XMAD 42 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 13:32:34 XMAD 44 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 13:32:34 XMAD 48 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 13:32:34 XMAD 74 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 13:32:34 XMAD 121 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 13:43:07 XMAD 4 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 13:43:07 XMAD 7 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 13:43:07 XMAD 12 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 13:43:07 XMAD 14 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 13:43:07 XMAD 19 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 13:43:07 XMAD 25 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 13:43:07 XMAD 26 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 13:43:07 XMAD 30 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 13:43:07 XMAD 32 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 13:43:07 XMAD 33 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 13:43:07 XMAD 39 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 13:43:07 XMAD 41 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 13:43:07 XMAD 72 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 13:43:11 XMAD 3 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 13:43:11 XMAD 10 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 13:43:11 XMAD 13 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 13:43:11 XMAD 16 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 13:43:11 XMAD 17 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 13:43:11 XMAD 20 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 13:43:11 XMAD 50 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 13:43:11 XMAD 51 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 13:43:11 XMAD 185 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 13:46:28 XMAD 3 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 13:46:28 XMAD 294 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 13:46:29 XMAD 8 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 13:46:29 XMAD 11 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 13:46:29 XMAD 14 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 13:46:29 XMAD 17 7.0350 GGDZP1UYGU9STUHRDP48
06/07/2026 13:46:29 XMAD 17 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 13:46:29 XMAD 20 7.0350 GGDZP1UYGU9STUHRDP48
06/07/2026 13:46:29 XMAD 27 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 13:46:29 XMAD 28 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 13:46:29 XMAD 277 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 13:48:39 XMAD 7 7.0250 GGDZP1UYGU9STUHRDP48
06/07/2026 13:48:39 XMAD 7 7.0250 GGDZP1UYGU9STUHRDP48
06/07/2026 13:48:39 XMAD 13 7.0250 GGDZP1UYGU9STUHRDP48
06/07/2026 13:48:39 XMAD 20 7.0250 GGDZP1UYGU9STUHRDP48
10 06/07/2026 13:48:39 XMAD 54 7.0300 GGDZP1UYGU9STUHRDP48
06/07/2026 13:48:39 XMAD 217 7.0300 GGDZP1UYGU9STUHRDP48
06/07/2026 13:48:39 XMAD 223 7.0350 GGDZP1UYGU9STUHRDP48
06/07/2026 13:48:39 XMAD 718 7.0300 GGDZP1UYGU9STUHRDP48
06/07/2026 14:05:56 XMAD 4 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 14:05:56 XMAD 5 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 14:05:56 XMAD 5 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 14:05:56 XMAD 5 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 14:05:56 XMAD 8 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 14:05:56 XMAD 11 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 14:05:56 XMAD 12 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 14:05:56 XMAD 12 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 14:05:56 XMAD 14 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 14:05:56 XMAD 16 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 14:05:56 XMAD 22 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 14:05:56 XMAD 38 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 14:05:56 XMAD 54 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 14:17:02 XMAD 3 7.0300 GGDZP1UYGU9STUHRDP48
06/07/2026 14:17:02 XMAD 9 7.0350 GGDZP1UYGU9STUHRDP48
06/07/2026 14:17:02 XMAD 9 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 14:17:02 XMAD 13 7.0300 GGDZP1UYGU9STUHRDP48
06/07/2026 14:17:02 XMAD 13 7.0350 GGDZP1UYGU9STUHRDP48
06/07/2026 14:17:02 XMAD 14 7.0300 GGDZP1UYGU9STUHRDP48
06/07/2026 14:17:02 XMAD 15 7.0350 GGDZP1UYGU9STUHRDP48
06/07/2026 14:17:02 XMAD 17 7.0300 GGDZP1UYGU9STUHRDP48
06/07/2026 14:17:02 XMAD 18 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 14:17:02 XMAD 27 7.0300 GGDZP1UYGU9STUHRDP48
06/07/2026 14:17:02 XMAD 30 7.0350 GGDZP1UYGU9STUHRDP48
06/07/2026 14:17:02 XMAD 34 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 14:17:02 XMAD 36 7.0300 GGDZP1UYGU9STUHRDP48
06/07/2026 14:17:02 XMAD 37 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 14:17:02 XMAD 40 7.0350 GGDZP1UYGU9STUHRDP48
06/07/2026 14:17:02 XMAD 40 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 14:17:02 XMAD 52 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 14:17:05 XMAD 80 7.0300 GGDZP1UYGU9STUHRDP48
06/07/2026 14:47:03 XMAD 10 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 15:01:10 XMAD 6 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 15:01:10 XMAD 7 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 15:01:10 XMAD 7 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 15:01:10 XMAD 19 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 15:01:10 XMAD 31 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 15:01:10 XMAD 41 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 15:01:10 XMAD 57 7.0600 GGDZP1UYGU9STUHRDP48
11 06/07/2026 15:01:10 XMAD 60 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 15:01:10 XMAD 62 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 15:01:10 XMAD 66 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 15:01:10 XMAD 77 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 15:01:10 XMAD 78 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 15:01:11 XMAD 1 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 15:22:03 XMAD 5 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 15:22:03 XMAD 17 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 15:22:03 XMAD 29 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 15:22:03 XMAD 36 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 15:22:03 XMAD 38 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 15:22:03 XMAD 49 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 15:22:03 XMAD 61 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 15:22:03 XMAD 71 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 15:22:03 XMAD 74 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 15:31:37 XMAD 13 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 15:31:37 XMAD 30 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 15:31:37 XMAD 46 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 15:31:37 XMAD 61 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 15:31:37 XMAD 64 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 15:31:37 XMAD 125 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 15:36:03 XMAD 15 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 15:36:03 XMAD 25 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 15:36:03 XMAD 39 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 15:36:03 XMAD 72 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 15:36:03 XMAD 75 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 15:36:03 XMAD 100 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 15:36:03 XMAD 109 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 15:36:03 XMAD 122 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 15:36:03 XMAD 125 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 15:36:03 XMAD 126 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 15:36:27 XMAD 13 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 15:36:27 XMAD 24 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 15:36:31 XMAD 8 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 15:36:31 XMAD 17 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 15:36:31 XMAD 26 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 15:36:31 XMAD 36 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 15:36:31 XMAD 50 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 15:36:31 XMAD 60 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 15:36:31 XMAD 63 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 15:36:31 XMAD 73 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 15:38:04 XMAD 6 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 15:38:04 XMAD 7 7.0650 GGDZP1UYGU9STUHRDP48
12 06/07/2026 15:38:04 XMAD 9 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 15:38:04 XMAD 13 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 15:38:04 XMAD 20 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 15:38:04 XMAD 26 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 15:38:04 XMAD 27 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 15:38:04 XMAD 31 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 15:38:04 XMAD 36 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 15:38:04 XMAD 38 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 15:38:04 XMAD 39 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 15:38:04 XMAD 39 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 15:38:04 XMAD 45 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 15:38:04 XMAD 47 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 15:38:04 XMAD 50 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 15:38:04 XMAD 57 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 15:38:04 XMAD 114 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 15:38:44 XMAD 78 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 15:39:57 XMAD 59 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 15:42:57 XMAD 10 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 15:42:57 XMAD 29 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 15:42:57 XMAD 33 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 15:42:57 XMAD 34 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 15:42:57 XMAD 56 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 15:44:29 XMAD 5 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 15:44:29 XMAD 9 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 15:44:29 XMAD 9 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 15:44:29 XMAD 12 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 15:44:29 XMAD 23 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 15:44:29 XMAD 25 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 15:44:29 XMAD 30 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 15:44:29 XMAD 38 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 15:44:29 XMAD 43 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 15:44:29 XMAD 297 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 15:46:40 XMAD 5 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 15:46:40 XMAD 32 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 15:46:40 XMAD 39 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 15:46:40 XMAD 41 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 15:46:40 XMAD 284 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 16:02:12 XMAD 7 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 16:02:12 XMAD 9 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 16:02:12 XMAD 19 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 16:02:12 XMAD 24 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 16:02:12 XMAD 33 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 16:02:12 XMAD 45 7.0600 GGDZP1UYGU9STUHRDP48
13 06/07/2026 16:02:12 XMAD 51 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 16:02:12 XMAD 79 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 16:02:12 XMAD 83 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 16:04:12 XMAD 8 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 16:04:12 XMAD 15 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 16:04:12 XMAD 29 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 16:04:12 XMAD 30 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 16:04:12 XMAD 31 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 16:04:12 XMAD 35 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 16:04:12 XMAD 41 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 16:04:12 XMAD 43 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 16:04:12 XMAD 43 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 16:04:12 XMAD 49 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 16:04:12 XMAD 51 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 16:04:12 XMAD 55 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 16:04:12 XMAD 60 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 16:04:12 XMAD 65 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 16:04:12 XMAD 65 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 16:04:12 XMAD 67 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 16:10:25 XMAD 6 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 16:10:25 XMAD 11 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 16:10:25 XMAD 12 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 16:10:25 XMAD 16 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 16:10:25 XMAD 24 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 16:10:25 XMAD 26 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 16:10:25 XMAD 38 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 16:10:25 XMAD 39 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 16:10:25 XMAD 40 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 16:10:25 XMAD 193 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 16:12:34 XMAD 3 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 16:12:34 XMAD 6 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 16:12:34 XMAD 21 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 16:12:34 XMAD 24 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 16:12:34 XMAD 25 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 16:12:34 XMAD 27 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 16:12:34 XMAD 41 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 16:12:34 XMAD 231 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 16:28:51 XMAD 5 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 16:28:51 XMAD 14 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 16:28:51 XMAD 37 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 16:28:51 XMAD 46 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 16:28:51 XMAD 50 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 16:28:51 XMAD 54 7.0600 GGDZP1UYGU9STUHRDP48
14 06/07/2026 16:28:51 XMAD 55 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 16:28:51 XMAD 60 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 16:32:39 XMAD 7 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 16:32:39 XMAD 11 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 16:32:39 XMAD 35 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 16:32:39 XMAD 36 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 16:32:39 XMAD 39 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 16:32:39 XMAD 41 7.0550 GGDZP1UYGU9STUHRDP48
06/07/2026 16:39:54 XMAD 4 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 16:39:54 XMAD 15 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 16:39:54 XMAD 25 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 16:39:54 XMAD 26 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 16:39:54 XMAD 28 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 16:39:54 XMAD 30 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 16:39:54 XMAD 32 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 16:39:54 XMAD 42 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 16:39:54 XMAD 47 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 16:39:54 XMAD 50 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 16:39:54 XMAD 52 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 16:39:54 XMAD 55 7.0500 GGDZP1UYGU9STUHRDP48
06/07/2026 16:41:14 XMAD 7 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 16:41:14 XMAD 8 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 16:41:14 XMAD 13 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 16:41:14 XMAD 22 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 16:41:14 XMAD 40 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 16:41:14 XMAD 46 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 16:41:14 XMAD 57 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 16:41:14 XMAD 170 7.0450 GGDZP1UYGU9STUHRDP48
06/07/2026 16:43:14 XMAD 4 7.0350 GGDZP1UYGU9STUHRDP48
06/07/2026 16:43:14 XMAD 8 7.0350 GGDZP1UYGU9STUHRDP48
06/07/2026 16:43:14 XMAD 27 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 16:43:14 XMAD 27 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 16:43:14 XMAD 33 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 16:43:14 XMAD 39 7.0400 GGDZP1UYGU9STUHRDP48
06/07/2026 17:03:15 XMAD 15 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 17:03:15 XMAD 28 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 17:03:15 XMAD 45 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 17:03:15 XMAD 45 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 17:03:15 XMAD 54 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 17:03:15 XMAD 76 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 17:03:15 XMAD 77 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 17:03:15 XMAD 78 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 17:03:15 XMAD 91 7.0650 GGDZP1UYGU9STUHRDP48
15 06/07/2026 17:03:15 XMAD 104 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 17:03:15 XMAD 112 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 17:03:15 XMAD 113 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 17:03:16 XMAD 6 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 17:03:16 XMAD 17 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 17:03:16 XMAD 28 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 17:03:16 XMAD 46 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 17:03:16 XMAD 60 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 17:03:16 XMAD 63 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 17:03:16 XMAD 71 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 17:10:01 XMAD 9 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 17:10:01 XMAD 17 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 17:10:01 XMAD 19 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 17:10:01 XMAD 35 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 17:10:01 XMAD 38 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 17:10:01 XMAD 52 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 17:10:01 XMAD 90 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 17:20:17 XMAD 29 7.0750 GGDZP1UYGU9STUHRDP48
06/07/2026 17:20:46 XMAD 3 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 17:20:46 XMAD 11 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 17:20:46 XMAD 18 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 17:20:46 XMAD 22 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 17:20:46 XMAD 24 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 17:20:46 XMAD 38 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 17:20:46 XMAD 50 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 17:20:46 XMAD 58 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 17:20:46 XMAD 61 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 17:20:46 XMAD 66 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 17:28:01 XMAD 6 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 17:28:01 XMAD 7 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 17:28:01 XMAD 10 7.0750 GGDZP1UYGU9STUHRDP48
06/07/2026 17:28:01 XMAD 10 7.0750 GGDZP1UYGU9STUHRDP48
06/07/2026 17:28:01 XMAD 10 7.0750 GGDZP1UYGU9STUHRDP48
06/07/2026 17:28:01 XMAD 12 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 17:28:01 XMAD 13 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 17:28:01 XMAD 13 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 17:28:01 XMAD 15 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 17:28:01 XMAD 25 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 17:28:01 XMAD 29 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 17:28:01 XMAD 30 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 17:28:01 XMAD 30 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 17:28:01 XMAD 35 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 17:28:01 XMAD 36 7.0650 GGDZP1UYGU9STUHRDP48
16 06/07/2026 17:28:01 XMAD 37 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 17:28:01 XMAD 37 7.0750 GGDZP1UYGU9STUHRDP48
06/07/2026 17:28:01 XMAD 40 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 17:28:01 XMAD 43 7.0600 GGDZP1UYGU9STUHRDP48
06/07/2026 17:28:01 XMAD 50 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 17:28:01 XMAD 50 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 17:28:01 XMAD 53 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 17:28:01 XMAD 65 7.0750 GGDZP1UYGU9STUHRDP48
06/07/2026 17:28:01 XMAD 75 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 17:28:01 XMAD 117 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 17:28:16 XMAD 15 7.0850 GGDZP1UYGU9STUHRDP48
06/07/2026 17:28:16 XMAD 27 7.0850 GGDZP1UYGU9STUHRDP48
06/07/2026 17:28:25 XMAD 4 7.0800 GGDZP1UYGU9STUHRDP48
06/07/2026 17:28:25 XMAD 9 7.0700 GGDZP1UYGU9STUHRDP48
06/07/2026 17:28:25 XMAD 15 7.0750 GGDZP1UYGU9STUHRDP48
06/07/2026 17:28:25 XMAD 76 7.0650 GGDZP1UYGU9STUHRDP48
06/07/2026 17:29:51 XMAD 2 7.0850 GGDZP1UYGU9STUHRDP48
06/07/2026 17:29:51 XMAD 29 7.0850 GGDZP1UYGU9STUHRDP48
06/07/2026 17:29:52 XMAD 1 7.0850 GGDZP1UYGU9STUHRDP48
06/07/2026 17:29:53 XMAD 37 7.0850 GGDZP1UYGU9STUHRDP48
07/07/2026 09:00:16 XMAD 15 7.0800 GGDZP1UYGU9STUHRDP48
07/07/2026 09:00:16 XMAD 34 7.0800 GGDZP1UYGU9STUHRDP48
07/07/2026 09:00:16 XMAD 68 7.0800 GGDZP1UYGU9STUHRDP48
07/07/2026 09:07:35 XMAD 9 7.1700 GGDZP1UYGU9STUHRDP48
07/07/2026 09:07:35 XMAD 19 7.1700 GGDZP1UYGU9STUHRDP48
07/07/2026 09:07:35 XMAD 41 7.1700 GGDZP1UYGU9STUHRDP48
07/07/2026 09:15:20 XMAD 2 7.2200 GGDZP1UYGU9STUHRDP48
07/07/2026 09:20:43 CEUX 1 7.2050 GGDZP1UYGU9STUHRDP48
07/07/2026 09:20:43 CEUX 1 7.2050 GGDZP1UYGU9STUHRDP48
07/07/2026 09:21:42 XMAD 14 7.2050 GGDZP1UYGU9STUHRDP48
07/07/2026 10:53:35 CEUX 2 7.2050 GGDZP1UYGU9STUHRDP48
07/07/2026 10:53:35 XMAD 2 7.2200 GGDZP1UYGU9STUHRDP48
07/07/2026 10:53:35 XMAD 41 7.2050 GGDZP1UYGU9STUHRDP48
07/07/2026 13:29:11 XMAD 3 7.2200 GGDZP1UYGU9STUHRDP48
Más información:
www.hbxgroup.com
Contacto de Relaci ón con Inversores
Isabel Green
– Directora de Relación con Inversores
igreen@hbxgroup.com
M. +44 7826 910691
Medios
Brunswick Group
hbx@brunswickgroup.com
Acerca de HBX Group HBX Group es una plataforma tecnológica B2B de viajes líder a nivel mundial, propietario y operador de Hotelbeds, Bedsonline, The Luxurist, Roiback, Civitfun y PerfectStay. Ofrece una red interconectada de productos y servicios para el sector turístico dir igida a socios como plataformas online, turoperadores, asesores de viajes, aerolíneas, programas de fidelización, destinos y proveedores .
Nuestra visión es simplificar el complejo y fragmentado sector turístico mediante una combinación de soluciones tecnológicas basadas en la nube, datos seleccionados y una amplia cartera de productos diseñados para maximizar los ingresos. HBX Group está pre sente en más de 170 países y cuenta con más de 3.500 empleados en todo el mundo. Estamos comprometidos con hacer del viaje una fuerza positiva, generando un impacto social y medioambiental favorable .
HBX Group International PLC (HBX.SM) cotiza en las Bolsas españolas, ISIN: GB00BNXJB679 .
Más información: www.hbxgroup.com Síguenos en :
LinkedIn ,
Facebook ,
X, Instagram .
Aviso legal
Contiene información cuya divulgación es obligatoria para HBX Group International plc en virtud de la normativa de mercado aplicable, incluyendo el UK MAR, el EU MAR y la Ley 6/2023, de 17 de marzo, del Mercado de Valores y de
los Servicios
de Inversión.
La
información
contenida
en el
presente
documento
se
facilita
únicamente
con
fines
informativos
de
carácter
general y
no
constituye,
ni
debe
interpretarse
como,
una
oferta
o
invitación
para
adquirir
o
suscribir
valores,
ni
pretende
proporcionar
asesoramiento de
inversión, fiscal, jurídico o de cualquier otra índole.
Este anuncio puede incluir manifestaciones o declaraciones prospectivas, basadas en las expectativas y proyecciones actuales sobre acontecimientos futuros, e implica riesgos e incertidumbres conocidos y desconocidos. Los resultados y desarrollos real es pod rían diferir de manera sustancial de los expresados o implícitos en el presente anuncio. HBX Group International plc no asume obligación alguna de actualizar o revisar dichas declaraciones prospectivas, ya sea como consecuencia de nueva información,
aconte
cimientos futuros o por cualquier otra causa, salvo en la medida en que lo exijan la legislación o la normativa aplicable.
La información contenida en este anuncio está dirigida exclusivamente a personas que no se encuentren ubicadas o no residan e n una jurisdicción en la que su distribución, publicación o utilización resulte contraria a la ley o a la normativa aplicable.