La compañía comunica las operaciones realizadas en virtud del contrato de Recompra de acciones.

1 De conformidad con lo dispuesto en los artículos 226 y 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión , HBX Group International plc (la " Sociedad " o el

"Grupo

") comunica lo siguiente:

OTRA INFORMACIÓN RELEVANTE

Información periódica de operaciones bajo el Programa de Recompra de acciones:

Con referencia a las comunicaciones de otra información relevante a la CNMV de fecha 16 de enero de 2026 (número de registro 3052) y de fecha 12 de febrero de 2026 (número de registro 38845) referidas al Programa de Recompra con la finalidad de con el obje tivo de retribuir a los accionistas hasta 100 millones de euros (el " Programa de Recompra "), y en virtud de lo dispuesto en el artículo 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, comunicamos que durante

el período

transcurrido entre el 21 de

septiembre

y el

25 de

septiembre

de 2026,

la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra (información agregada e individualizada):

Fecha Valor Operación Número de acciones Precio € 21 /09

/2026

HBX

Compra

5 6 .

837 7

,

1857

21 /09

/2026

HBX

Compra

1 66

7 ,

0750

22 /0

9

/2026

HBX

Compra

58.233

7,2795

2 3 /09

/2026

HBX

Compra

62.285

7,1215

23 /09

/2026

HBX

Compra

9.043

7,0848

2 4 /09

/2026

HBX

Compra

60.477

7,1198

24 /09

/2026

HBX

Compra

8.634

7,1087

2 5 /09

/2026

HBX

Compra

62.960

7,1778

25 /09

/2026

HBX

Compra

3.193

7,1469

Londres,

2 8 de

septiembre

de 2026

HBX Group International plc

2

INFORMACIÓN AGREGADA POR FECHA Y CENTRO DE NEGOCIACIÓN

Fecha de negociación (dd/mm/aa) Centro de negociación (MIC) Volumen de acciones compradas (nº acciones) Precio medio de las operaciones

21/09/26 XMAD 56,837 7.1857

21/09/26 CEUX 166 7.0750

22/09/26 XMAD 58,233 7.2795

23/09/26 XMAD 62,285 7.1215

23/09/26 CEUX 9,043 7.0848

24/09/26 XMAD 60,477 7.1198

24/09/26 CEUX 8,634 7.1087

25/09/26 XMAD 62,960 7.1778

25/09/26 CEUX 3,193 7.1469

3

INFORMACIÓN DESAGREGADA DE OPERACIONES POR FECHA DE NEGOCIACIÓN

Fecha de

negociación

(dd/mm/aa) Hora

(hh:mm:ss) Centro de

negociación

(MIC) Volumen de

acciones

compradas

(nº acciones) Precio de la operación Intermediario (LEI)

21/09/2026 09:00:17 XMAD 12 7.1750 GGDZP1UYGU9STUHRDP48

21/09/2026 09:00:17 XMAD 12 7.1750 GGDZP1UYGU9STUHRDP48

21/09/2026 09:00:17 XMAD 13 7.1750 GGDZP1UYGU9STUHRDP48

21/09/2026 09:00:17 XMAD 13 7.1750 GGDZP1UYGU9STUHRDP48

21/09/2026 09:00:17 XMAD 17 7.1750 GGDZP1UYGU9STUHRDP48

21/09/2026 09:00:17 XMAD 17 7.1750 GGDZP1UYGU9STUHRDP48

21/09/2026 09:00:17 XMAD 21 7.1750 GGDZP1UYGU9STUHRDP48

21/09/2026 09:00:17 XMAD 47 7.1750 GGDZP1UYGU9STUHRDP48

21/09/2026 09:00:17 XMAD 49 7.1750 GGDZP1UYGU9STUHRDP48

21/09/2026 09:00:17 XMAD 61 7.1750 GGDZP1UYGU9STUHRDP48

21/09/2026 09:00:17 XMAD 310 7.1750 GGDZP1UYGU9STUHRDP48

21/09/2026 09:00:18 XMAD 15 7.1750 GGDZP1UYGU9STUHRDP48

21/09/2026 09:00:18 XMAD 62 7.1750 GGDZP1UYGU9STUHRDP48

21/09/2026 09:00:20 XMAD 17 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 09:00:22 XMAD 12 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 09:00:22 XMAD 12 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 09:00:22 XMAD 13 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 09:00:22 XMAD 15 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 09:00:22 XMAD 16 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 09:00:22 XMAD 17 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 09:00:22 XMAD 17 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 09:00:22 XMAD 19 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 09:00:22 XMAD 21 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 09:00:22 XMAD 32 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 09:00:22 XMAD 37 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 09:00:41 XMAD 16 7.0700 GGDZP1UYGU9STUHRDP48

21/09/2026 09:08:32 XMAD 37 7.1150 GGDZP1UYGU9STUHRDP48

21/09/2026 09:10:24 XMAD 5 7.1100 GGDZP1UYGU9STUHRDP48

21/09/2026 09:10:24 XMAD 16 7.1150 GGDZP1UYGU9STUHRDP48

21/09/2026 09:10:24 XMAD 20 7.1100 GGDZP1UYGU9STUHRDP48

21/09/2026 09:10:24 XMAD 22 7.1150 GGDZP1UYGU9STUHRDP48

21/09/2026 09:10:24 XMAD 23 7.1150 GGDZP1UYGU9STUHRDP48

4 21/09/2026 09:10:24 XMAD 24 7.1100 GGDZP1UYGU9STUHRDP48

21/09/2026 09:10:24 XMAD 25 7.1100 GGDZP1UYGU9STUHRDP48

21/09/2026 09:10:24 XMAD 26 7.1100 GGDZP1UYGU9STUHRDP48

21/09/2026 09:10:24 XMAD 27 7.1150 GGDZP1UYGU9STUHRDP48

21/09/2026 09:10:24 XMAD 29 7.1100 GGDZP1UYGU9STUHRDP48

21/09/2026 09:10:24 XMAD 29 7.1150 GGDZP1UYGU9STUHRDP48

21/09/2026 09:10:24 XMAD 30 7.1150 GGDZP1UYGU9STUHRDP48

21/09/2026 09:10:24 XMAD 31 7.1100 GGDZP1UYGU9STUHRDP48

21/09/2026 09:10:24 XMAD 31 7.1150 GGDZP1UYGU9STUHRDP48

21/09/2026 09:10:24 XMAD 33 7.1150 GGDZP1UYGU9STUHRDP48

21/09/2026 09:10:24 XMAD 40 7.1100 GGDZP1UYGU9STUHRDP48

21/09/2026 09:10:24 XMAD 244 7.1100 GGDZP1UYGU9STUHRDP48

21/09/2026 09:10:24 XMAD 315 7.1150 GGDZP1UYGU9STUHRDP48

21/09/2026 09:11:24 XMAD 6 7.1100 GGDZP1UYGU9STUHRDP48

21/09/2026 09:11:24 XMAD 12 7.1100 GGDZP1UYGU9STUHRDP48

21/09/2026 09:11:24 XMAD 14 7.1100 GGDZP1UYGU9STUHRDP48

21/09/2026 09:11:24 XMAD 17 7.1100 GGDZP1UYGU9STUHRDP48

21/09/2026 09:11:24 XMAD 21 7.1100 GGDZP1UYGU9STUHRDP48

21/09/2026 09:11:24 XMAD 24 7.1100 GGDZP1UYGU9STUHRDP48

21/09/2026 09:11:24 XMAD 442 7.1100 GGDZP1UYGU9STUHRDP48

21/09/2026 09:14:17 XMAD 10 7.1050 GGDZP1UYGU9STUHRDP48

21/09/2026 09:14:17 XMAD 13 7.1050 GGDZP1UYGU9STUHRDP48

21/09/2026 09:14:17 XMAD 19 7.1050 GGDZP1UYGU9STUHRDP48

21/09/2026 09:14:17 XMAD 19 7.1050 GGDZP1UYGU9STUHRDP48

21/09/2026 09:14:17 XMAD 21 7.1050 GGDZP1UYGU9STUHRDP48

21/09/2026 09:14:17 XMAD 23 7.1050 GGDZP1UYGU9STUHRDP48

21/09/2026 09:14:17 XMAD 24 7.1050 GGDZP1UYGU9STUHRDP48

21/09/2026 09:14:17 XMAD 24 7.1050 GGDZP1UYGU9STUHRDP48

21/09/2026 09:14:17 XMAD 28 7.1050 GGDZP1UYGU9STUHRDP48

21/09/2026 09:14:17 XMAD 31 7.1050 GGDZP1UYGU9STUHRDP48

21/09/2026 09:14:17 XMAD 38 7.1050 GGDZP1UYGU9STUHRDP48

21/09/2026 09:14:17 XMAD 297 7.1050 GGDZP1UYGU9STUHRDP48

21/09/2026 09:14:22 XMAD 30 7.1050 GGDZP1UYGU9STUHRDP48

21/09/2026 09:14:22 XMAD 33 7.1050 GGDZP1UYGU9STUHRDP48

21/09/2026 09:17:13 XMAD 9 7.1000 GGDZP1UYGU9STUHRDP48

21/09/2026 09:17:13 XMAD 11 7.1000 GGDZP1UYGU9STUHRDP48

21/09/2026 09:17:13 XMAD 13 7.1000 GGDZP1UYGU9STUHRDP48

21/09/2026 09:17:13 XMAD 13 7.1000 GGDZP1UYGU9STUHRDP48

21/09/2026 09:17:13 XMAD 14 7.1000 GGDZP1UYGU9STUHRDP48

21/09/2026 09:17:13 XMAD 15 7.1000 GGDZP1UYGU9STUHRDP48

21/09/2026 09:17:13 XMAD 15 7.1000 GGDZP1UYGU9STUHRDP48

21/09/2026 09:17:13 XMAD 20 7.1000 GGDZP1UYGU9STUHRDP48

21/09/2026 09:17:13 XMAD 20 7.1000 GGDZP1UYGU9STUHRDP48

5 21/09/2026 09:17:13 XMAD 22 7.1000 GGDZP1UYGU9STUHRDP48

21/09/2026 09:17:13 XMAD 26 7.1000 GGDZP1UYGU9STUHRDP48

21/09/2026 09:17:13 XMAD 30 7.1000 GGDZP1UYGU9STUHRDP48

21/09/2026 09:17:13 XMAD 38 7.1000 GGDZP1UYGU9STUHRDP48

21/09/2026 09:17:13 XMAD 39 7.1000 GGDZP1UYGU9STUHRDP48

21/09/2026 09:17:13 XMAD 42 7.1000 GGDZP1UYGU9STUHRDP48

21/09/2026 09:17:13 XMAD 45 7.1000 GGDZP1UYGU9STUHRDP48

21/09/2026 09:17:13 XMAD 208 7.1000 GGDZP1UYGU9STUHRDP48

21/09/2026 09:18:03 XMAD 2 7.0950 GGDZP1UYGU9STUHRDP48

21/09/2026 09:18:03 XMAD 6 7.0950 GGDZP1UYGU9STUHRDP48

21/09/2026 09:18:03 XMAD 14 7.0950 GGDZP1UYGU9STUHRDP48

21/09/2026 09:18:03 XMAD 15 7.0950 GGDZP1UYGU9STUHRDP48

21/09/2026 09:18:03 XMAD 17 7.0950 GGDZP1UYGU9STUHRDP48

21/09/2026 09:18:03 XMAD 18 7.0950 GGDZP1UYGU9STUHRDP48

21/09/2026 09:18:03 XMAD 19 7.0950 GGDZP1UYGU9STUHRDP48

21/09/2026 09:18:03 XMAD 19 7.0950 GGDZP1UYGU9STUHRDP48

21/09/2026 09:18:03 XMAD 24 7.0950 GGDZP1UYGU9STUHRDP48

21/09/2026 09:18:03 XMAD 36 7.0950 GGDZP1UYGU9STUHRDP48

21/09/2026 09:18:03 XMAD 36 7.0950 GGDZP1UYGU9STUHRDP48

21/09/2026 09:18:03 XMAD 42 7.0950 GGDZP1UYGU9STUHRDP48

21/09/2026 09:21:37 XMAD 8 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 09:21:37 XMAD 10 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 09:21:37 XMAD 10 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 09:21:37 XMAD 11 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 09:21:37 XMAD 11 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 09:21:37 XMAD 12 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 09:21:37 XMAD 13 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 09:21:37 XMAD 13 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 09:21:37 XMAD 16 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 09:21:37 XMAD 17 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 09:21:37 XMAD 20 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 09:21:37 XMAD 22 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 09:21:37 XMAD 24 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 09:21:37 XMAD 32 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 09:21:37 XMAD 42 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 09:21:37 XMAD 276 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 09:25:21 XMAD 9 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 09:25:21 XMAD 11 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 09:25:21 XMAD 12 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 09:25:21 XMAD 17 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 09:25:21 XMAD 18 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 09:28:28 XMAD 8 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 09:28:28 XMAD 9 7.0850 GGDZP1UYGU9STUHRDP48

6 21/09/2026 09:28:28 XMAD 13 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 09:28:28 XMAD 14 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 09:28:28 XMAD 14 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 09:28:28 XMAD 26 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 09:28:28 XMAD 43 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 09:31:38 XMAD 12 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 09:31:38 XMAD 17 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 09:42:31 XMAD 29 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 09:42:31 XMAD 32 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 09:42:31 XMAD 32 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 09:42:31 XMAD 34 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 09:42:31 XMAD 36 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 09:42:31 XMAD 37 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 09:42:31 XMAD 38 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 09:42:31 XMAD 38 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 09:42:31 XMAD 45 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 09:47:01 XMAD 19 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 09:47:01 XMAD 27 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 09:47:01 XMAD 39 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 09:47:01 XMAD 55 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 09:47:01 XMAD 60 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 09:54:20 XMAD 23 7.0800 GGDZP1UYGU9STUHRDP48

21/09/2026 09:54:20 XMAD 24 7.0800 GGDZP1UYGU9STUHRDP48

21/09/2026 09:54:20 XMAD 30 7.0800 GGDZP1UYGU9STUHRDP48

21/09/2026 09:54:20 XMAD 45 7.0800 GGDZP1UYGU9STUHRDP48

21/09/2026 09:58:25 XMAD 12 7.0800 GGDZP1UYGU9STUHRDP48

21/09/2026 09:58:25 XMAD 39 7.0800 GGDZP1UYGU9STUHRDP48

21/09/2026 09:58:25 XMAD 45 7.0800 GGDZP1UYGU9STUHRDP48

21/09/2026 10:11:55 XMAD 18 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 10:11:55 XMAD 25 7.0800 GGDZP1UYGU9STUHRDP48

21/09/2026 10:11:55 XMAD 32 7.0800 GGDZP1UYGU9STUHRDP48

21/09/2026 10:11:55 XMAD 37 7.0800 GGDZP1UYGU9STUHRDP48

21/09/2026 10:11:55 XMAD 38 7.0800 GGDZP1UYGU9STUHRDP48

21/09/2026 10:11:55 XMAD 42 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 10:11:55 XMAD 42 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 10:11:55 XMAD 44 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 10:11:55 XMAD 53 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 10:11:55 XMAD 62 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 10:11:55 XMAD 63 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 10:11:55 XMAD 66 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 10:11:55 XMAD 67 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 10:11:55 XMAD 67 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 10:11:55 XMAD 70 7.0850 GGDZP1UYGU9STUHRDP48

7 21/09/2026 10:11:55 XMAD 71 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 10:11:55 XMAD 72 7.0800 GGDZP1UYGU9STUHRDP48

21/09/2026 10:11:55 XMAD 76 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 10:11:55 XMAD 80 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 10:11:55 XMAD 83 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 10:11:55 XMAD 524 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 10:11:58 XMAD 44 7.0800 GGDZP1UYGU9STUHRDP48

21/09/2026 10:11:58 CEUX 71 7.0750 GGDZP1UYGU9STUHRDP48

21/09/2026 10:17:48 XMAD 10 7.0800 GGDZP1UYGU9STUHRDP48

21/09/2026 10:17:48 XMAD 39 7.0800 GGDZP1UYGU9STUHRDP48

21/09/2026 10:17:48 XMAD 68 7.0800 GGDZP1UYGU9STUHRDP48

21/09/2026 10:20:56 XMAD 113 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 10:21:00 XMAD 122 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 11:00:01 XMAD 35 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 11:00:01 XMAD 36 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 11:00:01 XMAD 38 7.0800 GGDZP1UYGU9STUHRDP48

21/09/2026 11:00:01 XMAD 51 7.0800 GGDZP1UYGU9STUHRDP48

21/09/2026 11:00:01 XMAD 52 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 11:00:01 XMAD 54 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 11:00:01 XMAD 55 7.0800 GGDZP1UYGU9STUHRDP48

21/09/2026 11:00:01 XMAD 55 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 11:00:01 XMAD 59 7.0800 GGDZP1UYGU9STUHRDP48

21/09/2026 11:00:01 XMAD 60 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 11:00:01 XMAD 68 7.0800 GGDZP1UYGU9STUHRDP48

21/09/2026 11:00:01 XMAD 68 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 11:00:01 XMAD 69 7.0800 GGDZP1UYGU9STUHRDP48

21/09/2026 11:00:01 XMAD 71 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 11:00:01 XMAD 71 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 11:00:01 XMAD 72 7.0800 GGDZP1UYGU9STUHRDP48

21/09/2026 11:00:01 XMAD 74 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 11:00:01 XMAD 78 7.0800 GGDZP1UYGU9STUHRDP48

21/09/2026 11:00:01 XMAD 85 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 11:00:01 CEUX 95 7.0750 GGDZP1UYGU9STUHRDP48

21/09/2026 11:00:01 XMAD 99 7.0800 GGDZP1UYGU9STUHRDP48

21/09/2026 11:00:01 XMAD 100 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 11:00:01 XMAD 108 7.0850 GGDZP1UYGU9STUHRDP48

21/09/2026 11:00:03 XMAD 45 7.0750 GGDZP1UYGU9STUHRDP48

21/09/2026 11:00:03 XMAD 75 7.0750 GGDZP1UYGU9STUHRDP48

21/09/2026 11:00:03 XMAD 95 7.0750 GGDZP1UYGU9STUHRDP48

21/09/2026 11:00:06 XMAD 28 7.0750 GGDZP1UYGU9STUHRDP48

21/09/2026 11:00:06 XMAD 65 7.0750 GGDZP1UYGU9STUHRDP48

21/09/2026 11:00:06 XMAD 228 7.0750 GGDZP1UYGU9STUHRDP48

21/09/2026 11:15:28 XMAD 29 7.0700 GGDZP1UYGU9STUHRDP48

8 21/09/2026 11:15:28 XMAD 48 7.0700 GGDZP1UYGU9STUHRDP48

21/09/2026 11:17:34 XMAD 94 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 11:17:35 XMAD 137 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 11:27:29 XMAD 24 7.0950 GGDZP1UYGU9STUHRDP48

21/09/2026 11:27:29 XMAD 52 7.0950 GGDZP1UYGU9STUHRDP48

21/09/2026 11:27:29 XMAD 66 7.0950 GGDZP1UYGU9STUHRDP48

21/09/2026 11:28:10 XMAD 49 7.1000 GGDZP1UYGU9STUHRDP48

21/09/2026 11:28:10 XMAD 75 7.1000 GGDZP1UYGU9STUHRDP48

21/09/2026 11:28:11 XMAD 120 7.1000 GGDZP1UYGU9STUHRDP48

21/09/2026 11:29:56 XMAD 8 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 11:29:56 XMAD 58 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 11:32:33 XMAD 40 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 11:32:33 XMAD 43 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 11:35:02 XMAD 10 7.0950 GGDZP1UYGU9STUHRDP48

21/09/2026 11:35:02 XMAD 31 7.0950 GGDZP1UYGU9STUHRDP48

21/09/2026 11:35:02 XMAD 32 7.0950 GGDZP1UYGU9STUHRDP48

21/09/2026 11:35:02 XMAD 32 7.0950 GGDZP1UYGU9STUHRDP48

21/09/2026 11:35:02 XMAD 42 7.0950 GGDZP1UYGU9STUHRDP48

21/09/2026 11:35:02 XMAD 50 7.0950 GGDZP1UYGU9STUHRDP48

21/09/2026 11:35:02 XMAD 77 7.0950 GGDZP1UYGU9STUHRDP48

21/09/2026 11:35:02 XMAD 81 7.0950 GGDZP1UYGU9STUHRDP48

21/09/2026 11:35:02 XMAD 121 7.0950 GGDZP1UYGU9STUHRDP48

21/09/2026 11:40:34 XMAD 1 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 11:43:29 XMAD 14 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 11:43:29 XMAD 24 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 11:43:29 XMAD 28 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 11:43:29 XMAD 35 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 11:43:29 XMAD 46 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 11:43:29 XMAD 64 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 11:46:19 XMAD 23 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 11:46:19 XMAD 57 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 11:49:16 XMAD 52 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 11:49:16 XMAD 80 7.0900 GGDZP1UYGU9STUHRDP48

21/09/2026 11:52:59 XMAD 5 7.0950 GGDZP1UYGU9STUHRDP48

21/09/2026 11:52:59 XMAD 74 7.0950 GGDZP1UYGU9STUHRDP48

21/09/2026 11:56:40 XMAD 51 7.0950 GGDZP1UYGU9STUHRDP48

21/09/2026 11:56:40 XMAD 72 7.0950 GGDZP1UYGU9STUHRDP48

21/09/2026 11:59:57 XMAD 52 7.1000 GGDZP1UYGU9STUHRDP48

21/09/2026 12:01:10 XMAD 17 7.0950 GGDZP1UYGU9STUHRDP48

21/09/2026 12:01:10 XMAD 36 7.0950 GGDZP1UYGU9STUHRDP48

21/09/2026 12:01:10 XMAD 38 7.0950 GGDZP1UYGU9STUHRDP48

21/09/2026 12:07:21 XMAD 69 7.1250 GGDZP1UYGU9STUHRDP48

21/09/2026 12:09:21 XMAD 5 7.1200 GGDZP1UYGU9STUHRDP48

9 21/09/2026 12:09:24 XMAD 53 7.1200 GGDZP1UYGU9STUHRDP48

21/09/2026 12:09:24 XMAD 80 7.1200 GGDZP1UYGU9STUHRDP48

21/09/2026 12:13:30 XMAD 73 7.1200 GGDZP1UYGU9STUHRDP48

21/09/2026 12:13:30 XMAD 92 7.1200 GGDZP1UYGU9STUHRDP48

21/09/2026 12:15:11 XMAD 134 7.1200 GGDZP1UYGU9STUHRDP48

21/09/2026 12:18:14 XMAD 64 7.1450 GGDZP1UYGU9STUHRDP48

21/09/2026 12:19:13 XMAD 62 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 12:19:16 XMAD 19 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 12:19:16 XMAD 47 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 12:19:16 XMAD 99 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 12:19:16 XMAD 123 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 12:19:16 XMAD 152 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 12:19:16 XMAD 227 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 12:19:22 XMAD 132 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 12:19:23 XMAD 27 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 12:19:23 XMAD 39 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 12:19:23 XMAD 108 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 12:19:23 XMAD 121 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 12:19:24 XMAD 66 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 12:19:24 XMAD 123 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 12:19:24 XMAD 263 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 12:19:28 XMAD 225 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 12:19:47 XMAD 65 7.1650 GGDZP1UYGU9STUHRDP48

21/09/2026 12:20:21 XMAD 142 7.1650 GGDZP1UYGU9STUHRDP48

21/09/2026 12:23:40 XMAD 64 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 12:23:40 XMAD 64 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 12:23:40 XMAD 65 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 12:23:40 XMAD 77 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 12:23:40 XMAD 83 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 12:23:40 XMAD 88 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 12:23:40 XMAD 94 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 12:23:40 XMAD 95 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 12:23:40 XMAD 111 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 12:23:40 XMAD 126 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 12:23:40 XMAD 843 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 12:28:48 XMAD 59 7.1450 GGDZP1UYGU9STUHRDP48

21/09/2026 12:28:48 XMAD 75 7.1450 GGDZP1UYGU9STUHRDP48

21/09/2026 12:28:48 XMAD 80 7.1450 GGDZP1UYGU9STUHRDP48

21/09/2026 12:28:48 XMAD 93 7.1450 GGDZP1UYGU9STUHRDP48

21/09/2026 12:28:48 XMAD 99 7.1450 GGDZP1UYGU9STUHRDP48

21/09/2026 12:28:48 XMAD 114 7.1450 GGDZP1UYGU9STUHRDP48

21/09/2026 12:28:49 XMAD 31 7.1450 GGDZP1UYGU9STUHRDP48

21/09/2026 12:28:49 XMAD 84 7.1450 GGDZP1UYGU9STUHRDP48

10 21/09/2026 12:30:06 XMAD 19 7.1450 GGDZP1UYGU9STUHRDP48

21/09/2026 12:30:06 XMAD 61 7.1450 GGDZP1UYGU9STUHRDP48

21/09/2026 12:31:17 XMAD 39 7.1450 GGDZP1UYGU9STUHRDP48

21/09/2026 12:31:17 XMAD 83 7.1450 GGDZP1UYGU9STUHRDP48

21/09/2026 12:31:22 XMAD 28 7.1450 GGDZP1UYGU9STUHRDP48

21/09/2026 12:31:22 XMAD 51 7.1450 GGDZP1UYGU9STUHRDP48

21/09/2026 12:31:23 XMAD 14 7.1450 GGDZP1UYGU9STUHRDP48

21/09/2026 12:31:23 XMAD 106 7.1450 GGDZP1UYGU9STUHRDP48

21/09/2026 12:32:41 XMAD 12 7.1450 GGDZP1UYGU9STUHRDP48

21/09/2026 12:32:41 XMAD 105 7.1450 GGDZP1UYGU9STUHRDP48

21/09/2026 12:34:20 XMAD 15 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 12:34:20 XMAD 87 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 12:36:09 XMAD 29 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 12:36:09 XMAD 32 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 12:36:09 XMAD 70 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 12:37:56 XMAD 5 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 12:37:56 XMAD 8 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 12:37:56 XMAD 30 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 12:37:56 XMAD 31 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 12:37:56 XMAD 50 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 12:39:42 XMAD 20 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 12:39:42 XMAD 45 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 12:39:42 XMAD 73 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 12:39:51 XMAD 13 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 12:47:09 XMAD 3 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 12:47:09 XMAD 23 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 12:47:09 XMAD 26 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 12:47:09 XMAD 77 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 12:52:32 XMAD 15 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 12:52:32 XMAD 37 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 12:52:32 XMAD 42 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 12:55:28 XMAD 18 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 12:55:28 XMAD 37 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 12:58:17 XMAD 16 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 12:58:17 XMAD 21 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 12:58:17 XMAD 45 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:00:16 XMAD 19 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:00:16 XMAD 21 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:00:16 XMAD 26 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:00:16 XMAD 26 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:00:16 XMAD 30 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:00:16 XMAD 31 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:00:16 XMAD 33 7.1550 GGDZP1UYGU9STUHRDP48

11 21/09/2026 13:00:16 XMAD 38 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:00:16 XMAD 46 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:00:16 XMAD 57 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:00:16 XMAD 58 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:00:16 XMAD 59 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:00:16 XMAD 72 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:00:16 XMAD 1484 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:13:12 XMAD 26 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 13:13:12 XMAD 35 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 13:13:12 XMAD 35 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 13:13:12 XMAD 37 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 13:13:12 XMAD 42 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 13:13:12 XMAD 46 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 13:13:12 XMAD 46 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 13:13:12 XMAD 46 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 13:13:12 XMAD 47 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 13:13:12 XMAD 49 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 13:13:12 XMAD 51 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 13:13:12 XMAD 54 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 13:13:12 XMAD 63 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 13:13:12 XMAD 65 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 13:13:12 XMAD 75 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 13:13:12 XMAD 77 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 13:13:12 XMAD 1031 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 13:16:47 XMAD 23 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:16:47 XMAD 31 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:16:47 XMAD 46 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:20:15 XMAD 18 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:20:15 XMAD 29 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:20:15 XMAD 58 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 15 7.1400 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 23 7.1350 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 23 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 25 7.1350 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 27 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 28 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 28 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 28 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 30 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 30 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 32 7.1350 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 33 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 33 7.1550 GGDZP1UYGU9STUHRDP48

12 21/09/2026 13:24:43 XMAD 34 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 34 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 37 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 37 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 38 7.1450 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 38 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 39 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 39 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 41 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 44 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 47 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 50 7.1450 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 55 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 57 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 67 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 109 7.1450 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 122 7.1250 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 196 7.1150 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 231 7.1500 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 1041 7.1350 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 1041 7.1350 GGDZP1UYGU9STUHRDP48

21/09/2026 13:24:43 XMAD 1141 7.1550 GGDZP1UYGU9STUHRDP48

21/09/2026 13:32:24 XMAD 34 7.1250 GGDZP1UYGU9STUHRDP48

21/09/2026 13:35:37 XMAD 86 7.1300 GGDZP1UYGU9STUHRDP48

21/09/2026 13:36:13 XMAD 11 7.1300 GGDZP1UYGU9STUHRDP48

21/09/2026 13:36:13 XMAD 34 7.1300 GGDZP1UYGU9STUHRDP48

21/09/2026 13:36:13 XMAD 35 7.1300 GGDZP1UYGU9STUHRDP48

21/09/2026 13:36:13 XMAD 36 7.1300 GGDZP1UYGU9STUHRDP48

21/09/2026 13:37:03 XMAD 17 7.1300 GGDZP1UYGU9STUHRDP48

21/09/2026 13:37:03 XMAD 29 7.1300 GGDZP1UYGU9STUHRDP48

21/09/2026 13:37:03 XMAD 36 7.1300 GGDZP1UYGU9STUHRDP48

21/09/2026 13:37:03 XMAD 42 7.1300 GGDZP1UYGU9STUHRDP48

21/09/2026 13:37:51 XMAD 14 7.1300 GGDZP1UYGU9STUHRDP48

21/09/2026 13:37:51 XMAD 16 7.1300 GGDZP1UYGU9STUHRDP48

21/09/2026 13:37:51 XMAD 28 7.1300 GGDZP1UYGU9STUHRDP48

21/09/2026 13:37:51 XMAD 31 7.1300 GGDZP1UYGU9STUHRDP48

21/09/2026 13:37:51 XMAD 42 7.1300 GGDZP1UYGU9STUHRDP48

21/09/2026 13:38:51 XMAD 19 7.1300 GGDZP1UYGU9STUHRDP48

21/09/2026 13:38:51 XMAD 45 7.1300 GGDZP1UYGU9STUHRDP48

21/09/2026 13:39:40 XMAD 40 7.1300 GGDZP1UYGU9STUHRDP48

21/09/2026 13:40:36 XMAD 14 7.1300 GGDZP1UYGU9STUHRDP48

21/09/2026 13:40:36 XMAD 21 7.1300 GGDZP1UYGU9STUHRDP48

21/09/2026 13:40:36 XMAD 28 7.1300 GGDZP1UYGU9STUHRDP48

13 21/09/2026 13:40:36 XMAD 36 7.1300 GGDZP1UYGU9STUHRDP48

21/09/2026 13:40:36 XMAD 36 7.1300 GGDZP1UYGU9STUHRDP48

21/09/2026 13:41:38 XMAD 19 7.1300 GGDZP1UYGU9STUHRDP48

21/09/2026 13:41:38 XMAD 26 7.1300 GGDZP1UYGU9STUHRDP48

21/09/2026 13:41:38 XMAD 28 7.1300 GGDZP1UYGU9STUHRDP48

21/09/2026 13:41:38 XMAD 32 7.1300 GGDZP1UYGU9STUHRDP48

21/09/2026 13:42:43 XMAD 24 7.1300 GGDZP1UYGU9STUHRDP48

21/09/2026 13:42:43 XMAD 26 7.1300 GGDZP1UYGU9STUHRDP48

21/09/2026 13:42:43 XMAD 30 7.1300 GGDZP1UYGU9STUHRDP48

21/09/2026 13:42:43 XMAD 39 7.1300 GGDZP1UYGU9STUHRDP48

21/09/2026 13:42:48 XMAD 336 7.1300 GGDZP1UYGU9STUHRDP48

21/09/2026 13:43:50 XMAD 19 7.1250 GGDZP1UYGU9STUHRDP48

21/09/2026 13:43:50 XMAD 21 7.1250 GGDZP1UYGU9STUHRDP48

21/09/2026 13:43:50 XMAD 83 7.1250 GGDZP1UYGU9STUHRDP48

21/09/2026 13:44:56 XMAD 8 7.1250 GGDZP1UYGU9STUHRDP48

21/09/2026 13:44:56 XMAD 12 7.1250 GGDZP1UYGU9STUHRDP48

21/09/2026 13:44:56 XMAD 25 7.1250 GGDZP1UYGU9STUHRDP48

21/09/2026 13:44:56 XMAD 26 7.1250 GGDZP1UYGU9STUHRDP48

21/09/2026 13:44:56 XMAD 28 7.1250 GGDZP1UYGU9STUHRDP48

21/09/2026 13:44:56 XMAD 33 7.1250 GGDZP1UYGU9STUHRDP48

21/09/2026 13:46:11 XMAD 17 7.1300 GGDZP1UYGU9STUHRDP48

21/09/2026 13:51:33 XMAD 69 7.1350 GGDZP1UYGU9STUHRDP48

21/09/2026 13:52:52 XMAD 117 7.1350 GGDZP1UYGU9STUHRDP48

21/09/2026 14:08:53 XMAD 264 7.1800 GGDZP1UYGU9STUHRDP48

21/09/2026 14:08:53 XMAD 2510 7.1800 GGDZP1UYGU9STUHRDP48

21/09/2026 14:11:26 XMAD 14 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 14:11:26 XMAD 46 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 14:11:26 XMAD 62 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 14:13:34 XMAD 38 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 14:13:34 XMAD 51 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 14:15:46 XMAD 57 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 14:16:29 XMAD 11 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 14:16:29 XMAD 49 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 14:16:29 XMAD 65 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 14:17:22 XMAD 35 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 14:17:22 XMAD 42 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 14:17:22 XMAD 47 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 14:18:13 XMAD 63 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 14:18:13 XMAD 68 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 14:19:15 XMAD 124 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 14:20:18 XMAD 83 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 14:21:18 XMAD 22 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 14:21:18 XMAD 40 7.1600 GGDZP1UYGU9STUHRDP48

14 21/09/2026 14:21:18 XMAD 53 7.1600 GGDZP1UYGU9STUHRDP48

21/09/2026 14:26:19 XMAD 160 7.1800 GGDZP1UYGU9STUHRDP48

21/09/2026 14:41:24 XMAD 10 7.1700 GGDZP1UYGU9STUHRDP48

21/09/2026 14:41:24 XMAD 75 7.1700 GGDZP1UYGU9STUHRDP48

21/09/2026 14:57:18 XMAD 66 7.2250 GGDZP1UYGU9STUHRDP48

21/09/2026 14:57:18 XMAD 96 7.2250 GGDZP1UYGU9STUHRDP48

21/09/2026 14:57:25 XMAD 6 7.2250 GGDZP1UYGU9STUHRDP48

21/09/2026 14:57:25 XMAD 68 7.2250 GGDZP1UYGU9STUHRDP48

21/09/2026 14:57:25 XMAD 107 7.2250 GGDZP1UYGU9STUHRDP48

21/09/2026 14:57:28 XMAD 12 7.2250 GGDZP1UYGU9STUHRDP48

21/09/2026 15:06:07 XMAD 32 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:06:07 XMAD 36 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:06:07 XMAD 49 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:06:07 XMAD 67 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:06:07 XMAD 75 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:06:07 XMAD 84 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:06:07 XMAD 98 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:06:07 XMAD 109 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:06:07 XMAD 120 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:06:07 XMAD 121 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:06:09 XMAD 59 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:07:22 XMAD 22 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:07:22 XMAD 33 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:07:22 XMAD 43 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:07:22 XMAD 62 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:07:22 XMAD 70 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:07:22 XMAD 74 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:07:22 XMAD 75 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:07:22 XMAD 76 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:07:22 XMAD 78 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:07:22 XMAD 1120 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:07:41 XMAD 16 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:07:41 XMAD 27 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:07:41 XMAD 44 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:07:41 XMAD 47 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:08:24 XMAD 10 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:08:24 XMAD 27 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:08:24 XMAD 138 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:09:03 XMAD 21 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:18:27 XMAD 8 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:20:17 XMAD 20 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:20:17 XMAD 23 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:20:17 XMAD 24 7.2150 GGDZP1UYGU9STUHRDP48

15 21/09/2026 15:20:17 XMAD 24 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:28:01 XMAD 26 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:28:01 XMAD 26 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:28:01 XMAD 46 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:28:01 XMAD 54 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:28:01 XMAD 72 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:28:01 XMAD 173 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:29:47 XMAD 44 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:31:01 XMAD 136 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:32:00 XMAD 27 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:32:00 XMAD 27 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:32:00 XMAD 28 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:32:00 XMAD 30 7.2100 GGDZP1UYGU9STUHRDP48

21/09/2026 15:32:00 XMAD 31 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:32:00 XMAD 32 7.2100 GGDZP1UYGU9STUHRDP48

21/09/2026 15:32:00 XMAD 34 7.2100 GGDZP1UYGU9STUHRDP48

21/09/2026 15:32:00 XMAD 34 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:32:00 XMAD 40 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:32:00 XMAD 45 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:32:00 XMAD 54 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:32:00 XMAD 54 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:32:00 XMAD 56 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:32:00 XMAD 142 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:32:00 XMAD 367 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:32:05 XMAD 49 7.2100 GGDZP1UYGU9STUHRDP48

21/09/2026 15:32:05 XMAD 114 7.2100 GGDZP1UYGU9STUHRDP48

21/09/2026 15:33:27 XMAD 63 7.2250 GGDZP1UYGU9STUHRDP48

21/09/2026 15:36:36 XMAD 37 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:38:31 XMAD 7 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:38:31 XMAD 17 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:38:31 XMAD 28 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:38:31 XMAD 28 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:38:31 XMAD 35 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:39:33 XMAD 85 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:40:36 XMAD 121 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:41:47 XMAD 131 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:43:16 XMAD 93 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:44:35 XMAD 43 7.2300 GGDZP1UYGU9STUHRDP48

21/09/2026 15:44:35 XMAD 49 7.2300 GGDZP1UYGU9STUHRDP48

21/09/2026 15:45:26 XMAD 25 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:45:26 XMAD 27 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:45:26 XMAD 28 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:45:26 XMAD 33 7.2200 GGDZP1UYGU9STUHRDP48

16 21/09/2026 15:45:26 XMAD 34 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:45:26 XMAD 39 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:45:26 XMAD 40 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:45:26 XMAD 40 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:45:26 XMAD 41 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:45:26 XMAD 47 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:45:26 XMAD 50 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:45:26 XMAD 54 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:45:26 XMAD 143 7.2300 GGDZP1UYGU9STUHRDP48

21/09/2026 15:45:31 XMAD 15 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:46:35 XMAD 39 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:46:35 XMAD 39 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:46:35 XMAD 40 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:48:05 XMAD 31 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:48:05 XMAD 34 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:48:05 XMAD 34 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:48:05 XMAD 37 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:48:05 XMAD 769 7.2200 GGDZP1UYGU9STUHRDP48

21/09/2026 15:49:28 XMAD 2 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:49:28 XMAD 112 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:52:18 XMAD 7 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:52:18 XMAD 22 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:52:18 XMAD 30 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:52:18 XMAD 36 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:52:18 XMAD 36 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:52:18 XMAD 39 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:52:18 XMAD 42 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 15:52:18 XMAD 850 7.2150 GGDZP1UYGU9STUHRDP48

21/09/2026 16:05:33 XMAD 98 7.2250 GGDZP1UYGU9STUHRDP48

21/09/2026 16:05:33 XMAD 234 7.2250 GGDZP1UYGU9STUHRDP48

21/09/2026 16:05:37 XMAD 97 7.2350 GGDZP1UYGU9STUHRDP48

21/09/2026 16:28:40 XMAD 9 7.2550 GGDZP1UYGU9STUHRDP48

21/09/2026 16:28:40 XMAD 21 7.2550 GGDZP1UYGU9STUHRDP48

21/09/2026 16:28:40 XMAD 78 7.2550 GGDZP1UYGU9STUHRDP48

21/09/2026 16:32:15 XMAD 58 7.2550 GGDZP1UYGU9STUHRDP48

21/09/2026 16:32:15 XMAD 62 7.2550 GGDZP1UYGU9STUHRDP48

21/09/2026 16:32:15 XMAD 62 7.2550 GGDZP1UYGU9STUHRDP48

21/09/2026 16:32:15 XMAD 67 7.2550 GGDZP1UYGU9STUHRDP48

21/09/2026 16:32:15 XMAD 80 7.2550 GGDZP1UYGU9STUHRDP48

21/09/2026 16:32:15 XMAD 81 7.2550 GGDZP1UYGU9STUHRDP48

21/09/2026 16:32:15 XMAD 89 7.2550 GGDZP1UYGU9STUHRDP48

21/09/2026 16:32:15 XMAD 91 7.2550 GGDZP1UYGU9STUHRDP48

21/09/2026 16:32:15 XMAD 92 7.2550 GGDZP1UYGU9STUHRDP48

17 21/09/2026 16:32:15 XMAD 93 7.2550 GGDZP1UYGU9STUHRDP48

21/09/2026 16:32:15 XMAD 244 7.2550 GGDZP1UYGU9STUHRDP48

21/09/2026 16:32:15 XMAD 255 7.2550 GGDZP1UYGU9STUHRDP48

21/09/2026 16:32:15 XMAD 551 7.2550 GGDZP1UYGU9STUHRDP48

21/09/2026 16:32:15 XMAD 611 7.2550 GGDZP1UYGU9STUHRDP48

21/09/2026 16:32:15 XMAD 842 7.2550 GGDZP1UYGU9STUHRDP48

21/09/2026 16:32:16 XMAD 54 7.2500 GGDZP1UYGU9STUHRDP48

21/09/2026 16:36:14 XMAD 31 7.2650 GGDZP1UYGU9STUHRDP48

21/09/2026 16:36:14 XMAD 72 7.2650 GGDZP1UYGU9STUHRDP48

21/09/2026 16:36:14 XMAD 83 7.2650 GGDZP1UYGU9STUHRDP48

21/09/2026 16:37:23 XMAD 19 7.2650 GGDZP1UYGU9STUHRDP48

21/09/2026 16:37:23 XMAD 32 7.2650 GGDZP1UYGU9STUHRDP48

21/09/2026 16:37:23 XMAD 37 7.2650 GGDZP1UYGU9STUHRDP48

21/09/2026 16:37:23 XMAD 38 7.2650 GGDZP1UYGU9STUHRDP48

21/09/2026 16:37:23 XMAD 40 7.2650 GGDZP1UYGU9STUHRDP48

21/09/2026 16:37:23 XMAD 51 7.2650 GGDZP1UYGU9STUHRDP48

21/09/2026 16:37:23 XMAD 53 7.2650 GGDZP1UYGU9STUHRDP48

21/09/2026 16:37:23 XMAD 54 7.2650 GGDZP1UYGU9STUHRDP48

21/09/2026 16:37:23 XMAD 75 7.2650 GGDZP1UYGU9STUHRDP48

21/09/2026 16:37:23 XMAD 76 7.2650 GGDZP1UYGU9STUHRDP48

21/09/2026 16:37:23 XMAD 232 7.2650 GGDZP1UYGU9STUHRDP48

21/09/2026 16:37:23 XMAD 249 7.2650 GGDZP1UYGU9STUHRDP48

21/09/2026 16:37:23 XMAD 262 7.2650 GGDZP1UYGU9STUHRDP48

21/09/2026 16:38:19 XMAD 4 7.2600 GGDZP1UYGU9STUHRDP48

21/09/2026 16:38:19 XMAD 27 7.2600 GGDZP1UYGU9STUHRDP48

21/09/2026 16:40:02 XMAD 29 7.2600 GGDZP1UYGU9STUHRDP48

21/09/2026 16:40:02 XMAD 33 7.2600 GGDZP1UYGU9STUHRDP48

21/09/2026 16:40:02 XMAD 43 7.2600 GGDZP1UYGU9STUHRDP48

21/09/2026 16:40:02 XMAD 51 7.2600 GGDZP1UYGU9STUHRDP48

21/09/2026 16:40:02 XMAD 844 7.2600 GGDZP1UYGU9STUHRDP48

21/09/2026 16:40:24 XMAD 1300 7.2600 GGDZP1UYGU9STUHRDP48

21/09/2026 16:44:08 XMAD 31 7.2550 GGDZP1UYGU9STUHRDP48

21/09/2026 16:44:08 XMAD 33 7.2550 GGDZP1UYGU9STUHRDP48

21/09/2026 16:45:15 XMAD 3 7.2550 GGDZP1UYGU9STUHRDP48

21/09/2026 17:06:47 XMAD 87 7.2650 GGDZP1UYGU9STUHRDP48

21/09/2026 17:11:34 XMAD 101 7.2800 GGDZP1UYGU9STUHRDP48

21/09/2026 17:11:34 XMAD 119 7.2800 GGDZP1UYGU9STUHRDP48

21/09/2026 17:11:34 XMAD 120 7.2750 GGDZP1UYGU9STUHRDP48

21/09/2026 17:11:34 XMAD 121 7.2750 GGDZP1UYGU9STUHRDP48

21/09/2026 17:11:34 XMAD 123 7.2750 GGDZP1UYGU9STUHRDP48

21/09/2026 17:11:34 XMAD 128 7.2800 GGDZP1UYGU9STUHRDP48

21/09/2026 17:11:34 XMAD 749 7.2800 GGDZP1UYGU9STUHRDP48

21/09/2026 17:11:58 XMAD 55 7.2800 GGDZP1UYGU9STUHRDP48

18 21/09/2026 17:11:58 XMAD 68 7.2800 GGDZP1UYGU9STUHRDP48

21/09/2026 17:11:58 XMAD 74 7.2800 GGDZP1UYGU9STUHRDP48

21/09/2026 17:11:58 XMAD 76 7.2800 GGDZP1UYGU9STUHRDP48

21/09/2026 17:11:58 XMAD 76 7.2800 GGDZP1UYGU9STUHRDP48

21/09/2026 17:11:58 XMAD 78 7.2800 GGDZP1UYGU9STUHRDP48

21/09/2026 17:11:58 XMAD 1049 7.2800 GGDZP1UYGU9STUHRDP48

21/09/2026 17:20:31 XMAD 64 7.2900 GGDZP1UYGU9STUHRDP48

21/09/2026 17:20:31 XMAD 65 7.2900 GGDZP1UYGU9STUHRDP48

21/09/2026 17:20:31 XMAD 66 7.2900 GGDZP1UYGU9STUHRDP48

21/09/2026 17:20:31 XMAD 70 7.2900 GGDZP1UYGU9STUHRDP48

21/09/2026 17:20:31 XMAD 76 7.2900 GGDZP1UYGU9STUHRDP48

21/09/2026 17:23:37 XMAD 54 7.2850 GGDZP1UYGU9STUHRDP48

21/09/2026 17:23:37 XMAD 65 7.2850 GGDZP1UYGU9STUHRDP48

21/09/2026 17:23:37 XMAD 67 7.2850 GGDZP1UYGU9STUHRDP48

21/09/2026 17:23:37 XMAD 67 7.2850 GGDZP1UYGU9STUHRDP48

21/09/2026 17:23:37 XMAD 69 7.2850 GGDZP1UYGU9STUHRDP48

21/09/2026 17:23:37 XMAD 77 7.2850 GGDZP1UYGU9STUHRDP48

21/09/2026 17:23:37 XMAD 2336 7.2850 GGDZP1UYGU9STUHRDP48

21/09/2026 17:28:25 XMAD 8 7.3150 GGDZP1UYGU9STUHRDP48

21/09/2026 17:28:25 XMAD 10 7.3150 GGDZP1UYGU9STUHRDP48

21/09/2026 17:29:42 XMAD 25 7.3200 GGDZP1UYGU9STUHRDP48

21/09/2026 17:29:42 XMAD 26 7.3200 GGDZP1UYGU9STUHRDP48

21/09/2026 17:29:42 XMAD 30 7.3200 GGDZP1UYGU9STUHRDP48

21/09/2026 17:29:43 XMAD 7 7.3200 GGDZP1UYGU9STUHRDP48

21/09/2026 17:29:43 XMAD 25 7.3200 GGDZP1UYGU9STUHRDP48

21/09/2026 17:29:43 XMAD 26 7.3200 GGDZP1UYGU9STUHRDP48

21/09/2026 17:29:43 XMAD 29 7.3200 GGDZP1UYGU9STUHRDP48

21/09/2026 17:29:43 XMAD 627 7.3200 GGDZP1UYGU9STUHRDP48

21/09/2026 17:29:44 XMAD 25 7.3200 GGDZP1UYGU9STUHRDP48

21/09/2026 17:29:44 XMAD 27 7.3200 GGDZP1UYGU9STUHRDP48

21/09/2026 17:29:45 XMAD 23 7.3200 GGDZP1UYGU9STUHRDP48

21/09/2026 17:29:45 XMAD 24 7.3200 GGDZP1UYGU9STUHRDP48

21/09/2026 17:29:45 XMAD 29 7.3200 GGDZP1UYGU9STUHRDP48

21/09/2026 17:29:47 XMAD 67 7.3200 GGDZP1UYGU9STUHRDP48

21/09/2026 17:29:52 XMAD 994 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 09:02:43 XMAD 12 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 09:02:43 XMAD 14 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 09:02:43 XMAD 17 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 09:02:43 XMAD 18 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 09:02:43 XMAD 20 7.2900 GGDZP1UYGU9STUHRDP48

22/09/2026 09:02:43 XMAD 33 7.2900 GGDZP1UYGU9STUHRDP48

22/09/2026 09:02:43 XMAD 37 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 09:02:43 XMAD 53 7.2800 GGDZP1UYGU9STUHRDP48

19 22/09/2026 09:02:43 XMAD 55 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 09:02:43 XMAD 55 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 09:02:43 XMAD 56 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 09:02:43 XMAD 57 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 09:02:43 XMAD 58 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 09:02:43 XMAD 60 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 09:02:43 XMAD 60 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 09:02:43 XMAD 61 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 09:02:43 XMAD 102 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 09:03:08 XMAD 20 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 09:03:08 XMAD 21 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 09:03:08 XMAD 28 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 09:03:08 XMAD 35 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 09:03:08 XMAD 41 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 09:03:08 XMAD 132 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 09:03:10 XMAD 12 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 09:03:10 XMAD 15 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 09:03:10 XMAD 20 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 09:03:10 XMAD 21 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 09:03:10 XMAD 26 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 09:03:10 XMAD 31 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 09:03:10 XMAD 47 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 09:03:10 XMAD 53 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 09:03:10 XMAD 54 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 09:03:10 XMAD 55 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 09:03:10 XMAD 61 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 09:03:10 XMAD 62 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 09:03:10 XMAD 91 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 09:06:23 XMAD 12 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 09:06:23 XMAD 16 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 09:06:23 XMAD 17 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 09:06:23 XMAD 18 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 09:06:23 XMAD 19 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 09:06:23 XMAD 20 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 09:06:23 XMAD 20 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 09:06:23 XMAD 20 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 09:06:23 XMAD 21 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 09:06:23 XMAD 21 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 09:06:23 XMAD 21 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 09:06:23 XMAD 34 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 09:06:23 XMAD 41 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 09:06:23 XMAD 48 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 09:06:23 XMAD 51 7.2550 GGDZP1UYGU9STUHRDP48

20 22/09/2026 09:06:23 XMAD 51 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 09:06:23 XMAD 53 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 09:06:23 XMAD 53 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 09:06:23 XMAD 54 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 09:06:23 XMAD 56 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 09:06:23 XMAD 58 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 09:06:23 XMAD 58 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 09:06:23 XMAD 60 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 09:06:23 XMAD 60 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 09:06:23 XMAD 63 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 09:26:41 XMAD 21 7.2900 GGDZP1UYGU9STUHRDP48

22/09/2026 09:26:41 XMAD 43 7.2900 GGDZP1UYGU9STUHRDP48

22/09/2026 09:26:41 XMAD 45 7.2900 GGDZP1UYGU9STUHRDP48

22/09/2026 09:26:41 XMAD 49 7.2900 GGDZP1UYGU9STUHRDP48

22/09/2026 09:26:41 XMAD 54 7.2900 GGDZP1UYGU9STUHRDP48

22/09/2026 09:26:41 XMAD 56 7.2900 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:45 XMAD 12 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:45 XMAD 13 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:45 XMAD 16 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:45 XMAD 19 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:45 XMAD 20 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:45 XMAD 23 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:45 XMAD 23 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:45 XMAD 23 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:45 XMAD 24 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:45 XMAD 26 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:45 XMAD 27 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:45 XMAD 30 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:45 XMAD 33 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:45 XMAD 33 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:45 XMAD 33 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:45 XMAD 34 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:45 XMAD 36 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:45 XMAD 38 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:45 XMAD 38 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:45 XMAD 39 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:45 XMAD 40 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:45 XMAD 40 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:45 XMAD 40 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:45 XMAD 47 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:45 XMAD 54 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:45 XMAD 55 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:45 XMAD 56 7.2850 GGDZP1UYGU9STUHRDP48

21 22/09/2026 09:30:45 XMAD 58 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:45 XMAD 165 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:46 XMAD 13 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:46 XMAD 14 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:46 XMAD 18 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:46 XMAD 18 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:46 XMAD 23 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:46 XMAD 25 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:46 XMAD 35 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:46 XMAD 50 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:46 XMAD 57 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:48 XMAD 11 7.2600 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:48 XMAD 13 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:48 XMAD 16 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:48 XMAD 22 7.2600 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:48 XMAD 50 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 09:30:48 XMAD 66 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 09:48:56 XMAD 11 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 09:48:56 XMAD 13 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 09:48:56 XMAD 14 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 09:48:56 XMAD 14 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 09:48:56 XMAD 24 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 09:48:56 XMAD 24 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 09:48:56 XMAD 26 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 09:48:56 XMAD 26 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 09:48:56 XMAD 28 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 09:48:56 XMAD 29 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 09:48:56 XMAD 30 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 09:48:56 XMAD 30 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 09:48:56 XMAD 32 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 09:48:56 XMAD 33 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 09:48:56 XMAD 34 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 09:48:56 XMAD 34 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 09:48:56 XMAD 36 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 09:48:56 XMAD 38 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 09:48:56 XMAD 40 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 09:48:56 XMAD 41 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 09:48:56 XMAD 41 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 09:48:56 XMAD 45 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 09:48:56 XMAD 103 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 09:48:56 XMAD 115 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 09:48:56 XMAD 129 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 09:51:01 XMAD 3 7.2250 GGDZP1UYGU9STUHRDP48

22 22/09/2026 09:51:01 XMAD 16 7.2250 GGDZP1UYGU9STUHRDP48

22/09/2026 09:51:01 XMAD 22 7.2250 GGDZP1UYGU9STUHRDP48

22/09/2026 09:51:01 XMAD 30 7.2250 GGDZP1UYGU9STUHRDP48

22/09/2026 09:51:01 XMAD 32 7.2250 GGDZP1UYGU9STUHRDP48

22/09/2026 09:51:01 XMAD 34 7.2250 GGDZP1UYGU9STUHRDP48

22/09/2026 09:51:01 XMAD 34 7.2250 GGDZP1UYGU9STUHRDP48

22/09/2026 09:51:01 XMAD 46 7.2250 GGDZP1UYGU9STUHRDP48

22/09/2026 09:51:01 XMAD 48 7.2250 GGDZP1UYGU9STUHRDP48

22/09/2026 09:52:45 XMAD 6 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 09:52:45 XMAD 11 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 09:52:45 XMAD 12 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 09:52:45 XMAD 15 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 09:52:45 XMAD 15 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 09:52:45 XMAD 19 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 09:52:45 XMAD 21 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 09:52:45 XMAD 22 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 09:52:45 XMAD 25 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 09:52:45 XMAD 27 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 09:52:45 XMAD 27 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 09:52:45 XMAD 33 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 09:52:45 XMAD 35 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 09:52:45 XMAD 39 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 09:52:45 XMAD 40 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 09:52:45 XMAD 41 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 09:52:45 XMAD 43 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 09:52:45 XMAD 47 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 09:52:45 XMAD 48 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 09:52:45 XMAD 55 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 09:52:45 XMAD 137 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 10:00:00 XMAD 23 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 10:00:00 XMAD 35 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 10:00:00 XMAD 46 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 10:00:00 XMAD 109 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 10:04:18 XMAD 46 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 10:04:18 XMAD 59 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 10:04:18 XMAD 63 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 26 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 30 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 31 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 31 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 33 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 34 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 34 7.2500 GGDZP1UYGU9STUHRDP48

23 22/09/2026 10:13:34 XMAD 35 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 36 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 36 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 38 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 38 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 39 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 40 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 40 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 42 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 42 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 43 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 43 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 44 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 45 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 46 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 46 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 46 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 47 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 47 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 47 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 48 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 49 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 49 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 49 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 51 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 53 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 54 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 55 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 55 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 57 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 59 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 60 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 62 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 62 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 64 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 67 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 67 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 182 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 380 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 10:13:34 XMAD 410 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 10:15:34 XMAD 11 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 10:15:34 XMAD 12 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 10:15:34 XMAD 15 7.2300 GGDZP1UYGU9STUHRDP48

24 22/09/2026 10:15:34 XMAD 16 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 10:15:34 XMAD 19 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 10:15:34 XMAD 19 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 10:15:34 XMAD 20 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 10:15:34 XMAD 20 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 10:15:34 XMAD 21 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 10:15:34 XMAD 22 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 10:15:34 XMAD 22 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 10:15:34 XMAD 22 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 10:15:34 XMAD 23 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 10:15:34 XMAD 23 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 10:15:34 XMAD 24 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 10:15:34 XMAD 24 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 10:15:34 XMAD 25 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 10:15:34 XMAD 25 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 10:15:34 XMAD 25 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 10:15:34 XMAD 25 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 10:15:34 XMAD 26 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 10:15:34 XMAD 29 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 10:15:34 XMAD 31 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 10:15:34 XMAD 34 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 10:15:34 XMAD 36 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 10:15:34 XMAD 58 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 10:15:34 XMAD 58 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 10:15:34 XMAD 86 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 10:35:00 XMAD 25 7.2250 GGDZP1UYGU9STUHRDP48

22/09/2026 10:35:00 XMAD 25 7.2250 GGDZP1UYGU9STUHRDP48

22/09/2026 10:35:00 XMAD 26 7.2250 GGDZP1UYGU9STUHRDP48

22/09/2026 10:35:00 XMAD 31 7.2250 GGDZP1UYGU9STUHRDP48

22/09/2026 10:35:00 XMAD 31 7.2250 GGDZP1UYGU9STUHRDP48

22/09/2026 10:35:00 XMAD 33 7.2250 GGDZP1UYGU9STUHRDP48

22/09/2026 10:35:00 XMAD 33 7.2250 GGDZP1UYGU9STUHRDP48

22/09/2026 10:35:00 XMAD 33 7.2250 GGDZP1UYGU9STUHRDP48

22/09/2026 10:35:00 XMAD 33 7.2250 GGDZP1UYGU9STUHRDP48

22/09/2026 10:35:00 XMAD 34 7.2250 GGDZP1UYGU9STUHRDP48

22/09/2026 10:35:00 XMAD 39 7.2250 GGDZP1UYGU9STUHRDP48

22/09/2026 10:35:00 XMAD 41 7.2250 GGDZP1UYGU9STUHRDP48

22/09/2026 10:35:00 XMAD 45 7.2250 GGDZP1UYGU9STUHRDP48

22/09/2026 10:35:00 XMAD 169 7.2250 GGDZP1UYGU9STUHRDP48

22/09/2026 10:37:19 XMAD 21 7.2250 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:07 XMAD 26 7.2950 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:07 XMAD 33 7.2950 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:07 XMAD 34 7.2950 GGDZP1UYGU9STUHRDP48

25 22/09/2026 11:04:07 XMAD 35 7.2950 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:07 XMAD 36 7.3000 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:07 XMAD 40 7.3000 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:07 XMAD 40 7.3000 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:07 XMAD 43 7.2950 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:07 XMAD 44 7.2950 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:07 XMAD 44 7.3000 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:07 XMAD 45 7.2950 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:07 XMAD 45 7.3000 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:07 XMAD 46 7.2950 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:07 XMAD 46 7.2950 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:07 XMAD 47 7.3000 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:07 XMAD 48 7.2950 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:07 XMAD 48 7.3000 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:07 XMAD 49 7.3000 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:07 XMAD 51 7.3000 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:07 XMAD 53 7.2950 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:07 XMAD 53 7.3000 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:07 XMAD 53 7.3000 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:07 XMAD 53 7.3000 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:07 XMAD 54 7.3000 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:07 XMAD 55 7.3000 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:07 XMAD 56 7.2950 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:07 XMAD 56 7.2950 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:07 XMAD 56 7.3000 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:07 XMAD 57 7.2950 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:07 XMAD 57 7.3000 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:07 XMAD 212 7.3000 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:07 XMAD 228 7.2950 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:22 XMAD 13 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:22 XMAD 27 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:22 XMAD 31 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:22 XMAD 33 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:22 XMAD 36 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:22 XMAD 37 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 11:04:22 XMAD 44 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 11:05:47 XMAD 10 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 11:05:47 XMAD 12 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 11:05:47 XMAD 13 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 11:05:47 XMAD 13 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 11:05:47 XMAD 16 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 11:05:47 XMAD 16 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 11:05:47 XMAD 19 7.2800 GGDZP1UYGU9STUHRDP48

26 22/09/2026 11:05:47 XMAD 19 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 11:05:47 XMAD 19 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 11:05:47 XMAD 20 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 11:05:47 XMAD 20 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 11:05:47 XMAD 23 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 11:05:47 XMAD 24 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 11:05:47 XMAD 24 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 11:05:47 XMAD 26 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 11:05:47 XMAD 29 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 11:05:47 XMAD 29 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 11:05:47 XMAD 90 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 11:07:44 XMAD 11 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 11:07:44 XMAD 12 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 11:07:44 XMAD 12 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 11:07:44 XMAD 16 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 11:07:44 XMAD 17 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 11:07:44 XMAD 17 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 11:07:44 XMAD 19 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 11:07:44 XMAD 19 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 11:07:44 XMAD 20 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 11:07:44 XMAD 23 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 11:21:22 XMAD 17 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 11:21:22 XMAD 49 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 11:45:38 XMAD 15 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 11:45:38 XMAD 40 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 11:45:38 XMAD 61 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 11:45:38 XMAD 62 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 11:45:41 XMAD 50 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 11:45:41 XMAD 52 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 11:45:41 XMAD 57 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 11:45:41 XMAD 58 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 11:45:41 XMAD 64 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 11:45:41 XMAD 68 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 11:45:41 XMAD 269 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 11:45:48 XMAD 52 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 11:45:48 XMAD 60 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 11:45:48 XMAD 60 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 11:45:48 XMAD 62 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 11:45:48 XMAD 62 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 11:48:51 XMAD 12 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 11:48:51 XMAD 32 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 11:48:51 XMAD 35 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 11:48:51 XMAD 36 7.3200 GGDZP1UYGU9STUHRDP48

27 22/09/2026 11:48:51 XMAD 40 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 11:48:51 XMAD 41 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 11:48:51 XMAD 43 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 11:48:51 XMAD 61 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 11:48:51 XMAD 62 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 11:48:51 XMAD 69 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 11:49:42 XMAD 18 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 11:49:42 XMAD 41 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 11:49:42 XMAD 41 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 11:49:42 XMAD 43 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 11:49:42 XMAD 44 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 11:49:42 XMAD 63 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 12:11:12 XMAD 35 7.3400 GGDZP1UYGU9STUHRDP48

22/09/2026 12:11:12 XMAD 39 7.3400 GGDZP1UYGU9STUHRDP48

22/09/2026 12:11:12 XMAD 43 7.3400 GGDZP1UYGU9STUHRDP48

22/09/2026 12:11:12 XMAD 49 7.3400 GGDZP1UYGU9STUHRDP48

22/09/2026 12:11:12 XMAD 51 7.3400 GGDZP1UYGU9STUHRDP48

22/09/2026 12:11:12 XMAD 70 7.3400 GGDZP1UYGU9STUHRDP48

22/09/2026 12:11:13 XMAD 26 7.3400 GGDZP1UYGU9STUHRDP48

22/09/2026 12:11:13 XMAD 28 7.3400 GGDZP1UYGU9STUHRDP48

22/09/2026 12:11:13 XMAD 37 7.3400 GGDZP1UYGU9STUHRDP48

22/09/2026 12:14:35 XMAD 28 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:14:35 XMAD 34 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:14:35 XMAD 37 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:14:35 XMAD 41 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:14:35 XMAD 42 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:14:35 XMAD 45 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:14:35 XMAD 47 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:14:35 XMAD 49 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:14:35 XMAD 55 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:14:35 XMAD 57 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:14:35 XMAD 61 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:14:35 XMAD 62 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:14:35 XMAD 279 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:14:39 XMAD 29 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:14:39 XMAD 30 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:14:39 XMAD 34 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:14:39 XMAD 38 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:18:37 XMAD 18 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:18:37 XMAD 21 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:18:37 XMAD 24 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:18:37 XMAD 24 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:18:37 XMAD 24 7.3300 GGDZP1UYGU9STUHRDP48

28 22/09/2026 12:18:37 XMAD 25 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:18:37 XMAD 25 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:18:37 XMAD 26 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 12:18:37 XMAD 29 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 12:18:37 XMAD 30 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:18:37 XMAD 31 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:18:37 XMAD 31 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:18:37 XMAD 33 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:18:37 XMAD 35 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 12:18:37 XMAD 39 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:18:37 XMAD 41 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:18:37 XMAD 42 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:18:37 XMAD 215 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:18:37 XMAD 216 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 12:36:55 XMAD 31 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 12:36:55 XMAD 31 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 12:36:55 XMAD 35 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 12:36:55 XMAD 45 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 12:36:55 XMAD 85 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 12:37:36 XMAD 18 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:37:36 XMAD 32 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:37:36 XMAD 35 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:37:36 XMAD 39 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:39:32 XMAD 25 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:39:32 XMAD 31 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:39:32 XMAD 32 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:39:32 XMAD 35 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:39:32 XMAD 36 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:39:32 XMAD 38 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:39:32 XMAD 40 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:39:32 XMAD 40 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:39:32 XMAD 43 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:39:32 XMAD 44 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:39:32 XMAD 53 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:39:32 XMAD 55 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:39:32 XMAD 56 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:39:32 XMAD 67 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:39:32 XMAD 215 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 12:41:54 XMAD 2 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 12:41:54 XMAD 22 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 12:41:54 XMAD 27 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 12:41:54 XMAD 30 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 12:41:55 XMAD 19 7.3250 GGDZP1UYGU9STUHRDP48

29 22/09/2026 12:41:55 XMAD 23 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 12:41:55 XMAD 26 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 12:41:55 XMAD 27 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 12:41:55 XMAD 33 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 12:41:55 XMAD 35 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 12:41:55 XMAD 36 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 12:41:55 XMAD 74 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 12:41:55 XMAD 148 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 12:58:03 XMAD 17 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 12:58:03 XMAD 28 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 12:58:03 XMAD 31 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 12:58:03 XMAD 34 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:02:47 XMAD 25 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:02:47 XMAD 27 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:02:47 XMAD 32 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:02:47 XMAD 36 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:02:47 XMAD 39 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:07:16 XMAD 52 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:07:16 XMAD 66 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:27 XMAD 29 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:27 XMAD 38 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:27 XMAD 38 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:27 XMAD 39 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:27 XMAD 39 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:27 XMAD 40 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:27 XMAD 41 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:27 XMAD 42 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:27 XMAD 42 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:27 XMAD 42 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:27 XMAD 43 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:27 XMAD 44 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:27 XMAD 46 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:27 XMAD 49 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:27 XMAD 49 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:27 XMAD 51 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:27 XMAD 51 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:27 XMAD 52 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:27 XMAD 53 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:27 XMAD 54 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:27 XMAD 57 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:27 XMAD 57 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:27 XMAD 58 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:27 XMAD 58 7.3200 GGDZP1UYGU9STUHRDP48

30 22/09/2026 13:09:27 XMAD 58 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:27 XMAD 60 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:27 XMAD 64 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:27 XMAD 79 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:27 XMAD 238 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:27 XMAD 285 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:31 XMAD 11 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:31 XMAD 13 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:31 XMAD 22 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:31 XMAD 24 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:31 XMAD 25 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:31 XMAD 29 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:31 XMAD 50 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:31 XMAD 56 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:31 XMAD 60 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:31 XMAD 134 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:47 XMAD 12 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:47 XMAD 17 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:47 XMAD 19 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:47 XMAD 19 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:47 XMAD 20 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:47 XMAD 21 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:47 XMAD 21 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:47 XMAD 22 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:47 XMAD 22 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:47 XMAD 24 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:47 XMAD 26 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:47 XMAD 28 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:47 XMAD 30 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:47 XMAD 32 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:47 XMAD 34 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:47 XMAD 35 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:47 XMAD 36 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:47 XMAD 53 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 13:09:47 XMAD 110 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 13:13:33 XMAD 16 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 13:13:33 XMAD 18 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 13:13:33 XMAD 18 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 13:13:33 XMAD 19 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 13:13:33 XMAD 19 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 13:13:33 XMAD 23 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 13:13:33 XMAD 24 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 13:13:33 XMAD 31 7.3050 GGDZP1UYGU9STUHRDP48

31 22/09/2026 13:13:33 XMAD 121 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 13:32:08 XMAD 41 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:32:08 XMAD 41 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:32:08 XMAD 41 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:32:08 XMAD 54 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:33:23 XMAD 23 7.3550 GGDZP1UYGU9STUHRDP48

22/09/2026 13:33:23 XMAD 32 7.3550 GGDZP1UYGU9STUHRDP48

22/09/2026 13:33:23 XMAD 33 7.3550 GGDZP1UYGU9STUHRDP48

22/09/2026 13:33:23 XMAD 38 7.3550 GGDZP1UYGU9STUHRDP48

22/09/2026 13:33:23 XMAD 42 7.3550 GGDZP1UYGU9STUHRDP48

22/09/2026 13:33:23 XMAD 43 7.3550 GGDZP1UYGU9STUHRDP48

22/09/2026 13:33:23 XMAD 44 7.3550 GGDZP1UYGU9STUHRDP48

22/09/2026 13:33:23 XMAD 44 7.3550 GGDZP1UYGU9STUHRDP48

22/09/2026 13:33:23 XMAD 46 7.3550 GGDZP1UYGU9STUHRDP48

22/09/2026 13:33:23 XMAD 48 7.3550 GGDZP1UYGU9STUHRDP48

22/09/2026 13:33:23 XMAD 49 7.3550 GGDZP1UYGU9STUHRDP48

22/09/2026 13:33:23 XMAD 51 7.3550 GGDZP1UYGU9STUHRDP48

22/09/2026 13:33:23 XMAD 52 7.3550 GGDZP1UYGU9STUHRDP48

22/09/2026 13:33:23 XMAD 55 7.3550 GGDZP1UYGU9STUHRDP48

22/09/2026 13:33:23 XMAD 219 7.3550 GGDZP1UYGU9STUHRDP48

22/09/2026 13:34:22 XMAD 26 7.3500 GGDZP1UYGU9STUHRDP48

22/09/2026 13:34:22 XMAD 26 7.3500 GGDZP1UYGU9STUHRDP48

22/09/2026 13:34:22 XMAD 28 7.3500 GGDZP1UYGU9STUHRDP48

22/09/2026 13:34:22 XMAD 30 7.3500 GGDZP1UYGU9STUHRDP48

22/09/2026 13:34:22 XMAD 31 7.3500 GGDZP1UYGU9STUHRDP48

22/09/2026 13:34:22 XMAD 31 7.3500 GGDZP1UYGU9STUHRDP48

22/09/2026 13:34:22 XMAD 32 7.3500 GGDZP1UYGU9STUHRDP48

22/09/2026 13:34:22 XMAD 33 7.3500 GGDZP1UYGU9STUHRDP48

22/09/2026 13:34:22 XMAD 170 7.3500 GGDZP1UYGU9STUHRDP48

22/09/2026 13:38:55 XMAD 25 7.3500 GGDZP1UYGU9STUHRDP48

22/09/2026 13:38:55 XMAD 26 7.3500 GGDZP1UYGU9STUHRDP48

22/09/2026 13:38:55 XMAD 29 7.3500 GGDZP1UYGU9STUHRDP48

22/09/2026 13:39:05 XMAD 12 7.3450 GGDZP1UYGU9STUHRDP48

22/09/2026 13:39:05 XMAD 14 7.3450 GGDZP1UYGU9STUHRDP48

22/09/2026 13:39:05 XMAD 19 7.3450 GGDZP1UYGU9STUHRDP48

22/09/2026 13:39:05 XMAD 21 7.3450 GGDZP1UYGU9STUHRDP48

22/09/2026 13:39:05 XMAD 27 7.3450 GGDZP1UYGU9STUHRDP48

22/09/2026 13:39:05 XMAD 27 7.3450 GGDZP1UYGU9STUHRDP48

22/09/2026 13:39:05 XMAD 31 7.3450 GGDZP1UYGU9STUHRDP48

22/09/2026 13:39:05 XMAD 31 7.3450 GGDZP1UYGU9STUHRDP48

22/09/2026 13:39:05 XMAD 32 7.3450 GGDZP1UYGU9STUHRDP48

22/09/2026 13:39:05 XMAD 50 7.3450 GGDZP1UYGU9STUHRDP48

22/09/2026 13:39:09 XMAD 9 7.3400 GGDZP1UYGU9STUHRDP48

32 22/09/2026 13:39:09 XMAD 11 7.3400 GGDZP1UYGU9STUHRDP48

22/09/2026 13:39:09 XMAD 12 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 13:39:09 XMAD 12 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 13:39:09 XMAD 14 7.3400 GGDZP1UYGU9STUHRDP48

22/09/2026 13:39:09 XMAD 14 7.3400 GGDZP1UYGU9STUHRDP48

22/09/2026 13:39:09 XMAD 15 7.3400 GGDZP1UYGU9STUHRDP48

22/09/2026 13:39:09 XMAD 16 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 13:39:09 XMAD 17 7.3300 GGDZP1UYGU9STUHRDP48

22/09/2026 13:39:09 XMAD 19 7.3350 GGDZP1UYGU9STUHRDP48

22/09/2026 13:39:09 XMAD 23 7.3350 GGDZP1UYGU9STUHRDP48

22/09/2026 13:39:09 XMAD 30 7.3350 GGDZP1UYGU9STUHRDP48

22/09/2026 13:39:09 XMAD 30 7.3350 GGDZP1UYGU9STUHRDP48

22/09/2026 13:39:09 XMAD 33 7.3400 GGDZP1UYGU9STUHRDP48

22/09/2026 13:39:09 XMAD 36 7.3350 GGDZP1UYGU9STUHRDP48

22/09/2026 13:39:09 XMAD 39 7.3350 GGDZP1UYGU9STUHRDP48

22/09/2026 13:39:09 XMAD 45 7.3350 GGDZP1UYGU9STUHRDP48

22/09/2026 13:39:09 XMAD 48 7.3350 GGDZP1UYGU9STUHRDP48

22/09/2026 13:39:09 XMAD 193 7.3350 GGDZP1UYGU9STUHRDP48

22/09/2026 13:41:55 XMAD 13 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 13:41:55 XMAD 14 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 13:41:55 XMAD 18 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 13:41:55 XMAD 43 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 13:41:55 XMAD 103 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 13:43:34 XMAD 10 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:43:34 XMAD 15 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:43:34 XMAD 15 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:43:34 XMAD 16 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:43:34 XMAD 17 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:43:34 XMAD 18 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:43:34 XMAD 19 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:43:34 XMAD 21 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:43:34 XMAD 24 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:43:34 XMAD 24 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:43:34 XMAD 26 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:43:34 XMAD 44 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 13:45:57 XMAD 19 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:45:57 XMAD 23 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 13:46:37 XMAD 4 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 13:46:37 XMAD 5 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 13:46:37 XMAD 9 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 13:46:37 XMAD 12 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 13:46:37 XMAD 12 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 13:46:37 XMAD 12 7.3150 GGDZP1UYGU9STUHRDP48

33 22/09/2026 13:46:37 XMAD 13 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 13:46:37 XMAD 14 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 13:46:37 XMAD 15 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 13:46:37 XMAD 19 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 13:46:37 XMAD 21 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 13:46:37 XMAD 23 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 13:46:37 XMAD 23 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 13:46:37 XMAD 80 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 13:52:18 XMAD 168 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:21:31 XMAD 8 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:21:31 XMAD 22 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:21:31 XMAD 22 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:21:31 XMAD 22 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:21:31 XMAD 24 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:21:31 XMAD 28 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:21:31 XMAD 28 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:21:31 XMAD 31 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:21:31 XMAD 32 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:21:31 XMAD 113 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:21:32 XMAD 151 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 14:22:31 XMAD 41 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 14:22:31 XMAD 48 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 14:22:31 XMAD 51 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 14:22:31 XMAD 54 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 14:22:31 XMAD 55 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 14:22:31 XMAD 57 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 14:22:31 XMAD 58 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 14:22:31 XMAD 58 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 14:22:31 XMAD 60 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 14:22:31 XMAD 61 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 14:22:31 XMAD 63 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 14:22:31 XMAD 63 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 14:22:31 XMAD 64 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 14:22:31 XMAD 64 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 14:22:31 XMAD 65 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 14:22:31 XMAD 66 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 14:22:31 XMAD 66 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 14:22:31 XMAD 67 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 14:22:31 XMAD 67 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 14:22:31 XMAD 67 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 14:22:31 XMAD 67 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 14:22:31 XMAD 67 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 14:22:31 XMAD 67 7.3150 GGDZP1UYGU9STUHRDP48

34 22/09/2026 14:22:31 XMAD 69 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 14:22:31 XMAD 70 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 14:22:31 XMAD 71 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 14:22:31 XMAD 202 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 14:22:31 XMAD 270 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 14:24:30 XMAD 34 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 14:24:30 XMAD 36 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 14:24:30 XMAD 62 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 14:24:30 XMAD 65 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 14:26:41 XMAD 11 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:26:41 XMAD 12 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:26:41 XMAD 21 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 14:26:41 XMAD 22 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:26:41 XMAD 24 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 14:26:41 XMAD 25 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 14:26:41 XMAD 31 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:26:41 XMAD 32 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 14:26:41 XMAD 33 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:26:41 XMAD 35 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 14:26:41 XMAD 49 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 14:26:41 XMAD 62 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:26:41 XMAD 130 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 14:26:41 XMAD 135 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:31:21 XMAD 88 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:37:42 XMAD 23 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:37:42 XMAD 25 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:37:42 XMAD 27 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:37:42 XMAD 30 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:37:42 XMAD 32 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:37:42 XMAD 32 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:37:42 XMAD 33 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:37:42 XMAD 35 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:37:42 XMAD 36 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:37:42 XMAD 57 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:41:33 XMAD 27 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 14:46:28 XMAD 13 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:46:28 XMAD 21 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:46:28 XMAD 22 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:46:28 XMAD 23 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:46:28 XMAD 26 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:46:28 XMAD 27 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:46:28 XMAD 27 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:46:28 XMAD 28 7.3050 GGDZP1UYGU9STUHRDP48

35 22/09/2026 14:46:28 XMAD 30 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:46:28 XMAD 31 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:46:28 XMAD 34 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:46:28 XMAD 49 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:46:28 XMAD 159 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 14:46:59 XMAD 19 7.3000 GGDZP1UYGU9STUHRDP48

22/09/2026 14:46:59 XMAD 20 7.3000 GGDZP1UYGU9STUHRDP48

22/09/2026 15:01:45 XMAD 30 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:01:45 XMAD 32 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:01:45 XMAD 38 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:01:45 XMAD 39 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:01:45 XMAD 40 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:01:45 XMAD 41 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:01:45 XMAD 42 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:01:45 XMAD 43 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:01:45 XMAD 43 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:01:45 XMAD 45 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:01:45 XMAD 49 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:01:45 XMAD 51 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:01:45 XMAD 218 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:01:48 XMAD 1 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:01:48 XMAD 23 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:01:48 XMAD 28 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:01:48 XMAD 28 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:01:48 XMAD 29 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:01:48 XMAD 30 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:01:48 XMAD 35 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:01:48 XMAD 41 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:01:48 XMAD 48 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:01:48 XMAD 51 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:01:48 XMAD 144 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:02:06 XMAD 21 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:02:06 XMAD 21 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:02:06 XMAD 22 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:02:06 XMAD 24 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:02:06 XMAD 24 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:02:06 XMAD 26 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:02:06 XMAD 29 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:06:07 XMAD 26 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:06:07 XMAD 35 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:24:57 XMAD 20 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:24:57 XMAD 23 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:24:57 XMAD 26 7.3250 GGDZP1UYGU9STUHRDP48

36 22/09/2026 15:24:57 XMAD 27 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:24:57 XMAD 29 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:24:57 XMAD 29 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:24:57 XMAD 31 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:24:57 XMAD 33 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:24:57 XMAD 33 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:24:57 XMAD 35 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:24:57 XMAD 36 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:24:57 XMAD 37 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:24:57 XMAD 40 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:24:57 XMAD 40 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:24:57 XMAD 41 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:24:57 XMAD 42 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:24:57 XMAD 166 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:24:58 XMAD 12 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:24:58 XMAD 21 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:24:58 XMAD 27 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:24:58 XMAD 28 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:24:58 XMAD 32 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:24:58 XMAD 36 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:24:58 XMAD 39 7.3250 GGDZP1UYGU9STUHRDP48

22/09/2026 15:30:30 XMAD 12 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:30:30 XMAD 12 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:30:30 XMAD 13 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:30:30 XMAD 17 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:30:30 XMAD 19 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:30:30 XMAD 22 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:30:30 XMAD 22 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:30:30 XMAD 23 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:30:30 XMAD 25 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:30:30 XMAD 26 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:30:30 XMAD 26 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:30:30 XMAD 26 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:30:30 XMAD 27 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:30:30 XMAD 27 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:30:30 XMAD 28 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:30:30 XMAD 29 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:30:30 XMAD 32 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:30:30 XMAD 33 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:30:30 XMAD 33 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:30:30 XMAD 33 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:30:30 XMAD 36 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:30:30 XMAD 36 7.3200 GGDZP1UYGU9STUHRDP48

37 22/09/2026 15:30:30 XMAD 128 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:30:30 XMAD 155 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:30:43 XMAD 4 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 15:30:43 XMAD 9 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 15:30:43 XMAD 16 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 15:30:43 XMAD 18 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 15:33:06 XMAD 17 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 15:33:06 XMAD 21 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 15:33:06 XMAD 28 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 15:33:06 XMAD 32 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 15:36:47 XMAD 11 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:36:47 XMAD 24 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:36:47 XMAD 24 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:36:47 XMAD 25 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:36:47 XMAD 25 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:36:47 XMAD 28 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:36:47 XMAD 31 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:36:47 XMAD 33 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:36:47 XMAD 157 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:40:33 XMAD 16 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 15:40:33 XMAD 20 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 15:41:33 XMAD 10 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 15:41:33 XMAD 25 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 15:41:33 XMAD 29 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 15:41:33 XMAD 30 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 15:41:33 XMAD 30 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 15:41:33 XMAD 34 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 15:41:33 XMAD 37 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 15:44:32 XMAD 31 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:44:32 XMAD 33 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:44:32 XMAD 33 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:44:32 XMAD 47 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:49:17 XMAD 18 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:49:17 XMAD 36 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:49:17 XMAD 40 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:56:12 XMAD 18 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:56:12 XMAD 31 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:56:12 XMAD 33 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:56:12 XMAD 34 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:56:12 XMAD 36 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:56:12 XMAD 39 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:56:12 XMAD 47 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:56:12 XMAD 52 7.3200 GGDZP1UYGU9STUHRDP48

38 22/09/2026 15:56:12 XMAD 54 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:56:12 XMAD 60 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:56:12 XMAD 63 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:56:12 XMAD 241 7.3200 GGDZP1UYGU9STUHRDP48

22/09/2026 15:59:27 XMAD 18 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 15:59:27 XMAD 22 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:59:27 XMAD 25 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 15:59:27 XMAD 26 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 15:59:27 XMAD 27 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 15:59:27 XMAD 27 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 15:59:27 XMAD 27 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:59:27 XMAD 29 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 15:59:27 XMAD 30 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 15:59:27 XMAD 30 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 15:59:27 XMAD 31 7.3100 GGDZP1UYGU9STUHRDP48

22/09/2026 15:59:27 XMAD 31 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:59:27 XMAD 31 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:59:27 XMAD 35 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:59:27 XMAD 37 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:59:27 XMAD 38 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:59:27 XMAD 40 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:59:27 XMAD 42 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:59:27 XMAD 42 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:59:27 XMAD 43 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:59:27 XMAD 47 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 15:59:27 XMAD 140 7.3150 GGDZP1UYGU9STUHRDP48

22/09/2026 16:00:59 XMAD 20 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 16:00:59 XMAD 21 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 16:00:59 XMAD 23 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 16:00:59 XMAD 24 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 16:00:59 XMAD 25 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 16:00:59 XMAD 26 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 16:00:59 XMAD 28 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 16:00:59 XMAD 31 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 16:00:59 XMAD 32 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 16:00:59 XMAD 34 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 16:00:59 XMAD 34 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 16:00:59 XMAD 34 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 16:00:59 XMAD 34 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 16:00:59 XMAD 39 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 16:00:59 XMAD 41 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 16:00:59 XMAD 144 7.3050 GGDZP1UYGU9STUHRDP48

22/09/2026 16:00:59 XMAD 148 7.3050 GGDZP1UYGU9STUHRDP48

39 22/09/2026 16:08:01 XMAD 10 7.3000 GGDZP1UYGU9STUHRDP48

22/09/2026 16:08:01 XMAD 13 7.3000 GGDZP1UYGU9STUHRDP48

22/09/2026 16:08:01 XMAD 17 7.3000 GGDZP1UYGU9STUHRDP48

22/09/2026 16:08:01 XMAD 20 7.3000 GGDZP1UYGU9STUHRDP48

22/09/2026 16:08:01 XMAD 23 7.3000 GGDZP1UYGU9STUHRDP48

22/09/2026 16:08:01 XMAD 28 7.3000 GGDZP1UYGU9STUHRDP48

22/09/2026 16:08:01 XMAD 30 7.3000 GGDZP1UYGU9STUHRDP48

22/09/2026 16:08:01 XMAD 32 7.3000 GGDZP1UYGU9STUHRDP48

22/09/2026 16:08:01 XMAD 34 7.3000 GGDZP1UYGU9STUHRDP48

22/09/2026 16:08:01 XMAD 35 7.3000 GGDZP1UYGU9STUHRDP48

22/09/2026 16:08:01 XMAD 85 7.3000 GGDZP1UYGU9STUHRDP48

22/09/2026 16:08:01 XMAD 102 7.3000 GGDZP1UYGU9STUHRDP48

22/09/2026 16:08:03 XMAD 9 7.2950 GGDZP1UYGU9STUHRDP48

22/09/2026 16:08:03 XMAD 18 7.2950 GGDZP1UYGU9STUHRDP48

22/09/2026 16:08:03 XMAD 24 7.2950 GGDZP1UYGU9STUHRDP48

22/09/2026 16:08:03 XMAD 24 7.2950 GGDZP1UYGU9STUHRDP48

22/09/2026 16:08:03 XMAD 31 7.2950 GGDZP1UYGU9STUHRDP48

22/09/2026 16:08:03 XMAD 31 7.2950 GGDZP1UYGU9STUHRDP48

22/09/2026 16:16:12 XMAD 11 7.2900 GGDZP1UYGU9STUHRDP48

22/09/2026 16:16:12 XMAD 12 7.2900 GGDZP1UYGU9STUHRDP48

22/09/2026 16:16:12 XMAD 16 7.2900 GGDZP1UYGU9STUHRDP48

22/09/2026 16:16:12 XMAD 17 7.2900 GGDZP1UYGU9STUHRDP48

22/09/2026 16:16:12 XMAD 27 7.2900 GGDZP1UYGU9STUHRDP48

22/09/2026 16:16:12 XMAD 30 7.2900 GGDZP1UYGU9STUHRDP48

22/09/2026 16:16:12 XMAD 32 7.2900 GGDZP1UYGU9STUHRDP48

22/09/2026 16:16:12 XMAD 33 7.2900 GGDZP1UYGU9STUHRDP48

22/09/2026 16:16:12 XMAD 35 7.2900 GGDZP1UYGU9STUHRDP48

22/09/2026 16:16:12 XMAD 39 7.2900 GGDZP1UYGU9STUHRDP48

22/09/2026 16:16:12 XMAD 41 7.2900 GGDZP1UYGU9STUHRDP48

22/09/2026 16:16:12 XMAD 47 7.2900 GGDZP1UYGU9STUHRDP48

22/09/2026 16:16:12 XMAD 83 7.2900 GGDZP1UYGU9STUHRDP48

22/09/2026 16:16:12 XMAD 146 7.2900 GGDZP1UYGU9STUHRDP48

22/09/2026 16:16:12 XMAD 185 7.2900 GGDZP1UYGU9STUHRDP48

22/09/2026 16:16:12 XMAD 407 7.2900 GGDZP1UYGU9STUHRDP48

22/09/2026 16:16:16 XMAD 25 7.2900 GGDZP1UYGU9STUHRDP48

22/09/2026 16:16:16 XMAD 26 7.2900 GGDZP1UYGU9STUHRDP48

22/09/2026 16:16:16 XMAD 35 7.2900 GGDZP1UYGU9STUHRDP48

22/09/2026 16:21:55 XMAD 11 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 16:21:55 XMAD 20 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 16:21:55 XMAD 27 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 16:21:55 XMAD 29 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 16:21:55 XMAD 31 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 16:21:55 XMAD 59 7.2850 GGDZP1UYGU9STUHRDP48

40 22/09/2026 16:24:11 XMAD 25 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 16:24:11 XMAD 25 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 16:24:11 XMAD 26 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 16:24:11 XMAD 30 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 16:24:11 XMAD 31 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 16:24:11 XMAD 32 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 16:24:11 XMAD 32 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 16:24:11 XMAD 32 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 16:24:11 XMAD 35 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 16:24:11 XMAD 35 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 16:24:11 XMAD 36 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 16:24:11 XMAD 37 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 16:24:11 XMAD 43 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 16:24:11 XMAD 45 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 16:24:11 XMAD 53 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 16:24:11 XMAD 55 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 16:24:11 XMAD 126 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 16:24:11 XMAD 169 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 16:24:11 XMAD 245 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 16:24:16 XMAD 21 7.2900 GGDZP1UYGU9STUHRDP48

22/09/2026 16:24:16 XMAD 26 7.2850 GGDZP1UYGU9STUHRDP48

22/09/2026 16:24:16 XMAD 31 7.2900 GGDZP1UYGU9STUHRDP48

22/09/2026 16:24:16 XMAD 32 7.2900 GGDZP1UYGU9STUHRDP48

22/09/2026 16:24:16 XMAD 35 7.2900 GGDZP1UYGU9STUHRDP48

22/09/2026 16:25:55 XMAD 10 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 16:25:55 XMAD 12 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 16:25:55 XMAD 26 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 16:25:55 XMAD 29 7.2800 GGDZP1UYGU9STUHRDP48

22/09/2026 16:25:56 XMAD 9 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 16:25:56 XMAD 12 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 16:25:56 XMAD 15 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 16:25:56 XMAD 17 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 16:25:56 XMAD 18 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 16:25:56 XMAD 20 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 16:25:56 XMAD 25 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 16:25:56 XMAD 26 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 16:25:56 XMAD 30 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 16:25:56 XMAD 41 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 16:25:56 XMAD 42 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 16:27:55 XMAD 13 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 16:27:55 XMAD 14 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 16:27:55 XMAD 16 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 16:27:55 XMAD 16 7.2700 GGDZP1UYGU9STUHRDP48

41 22/09/2026 16:27:55 XMAD 22 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 16:27:55 XMAD 25 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 16:27:55 XMAD 29 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 16:27:55 XMAD 30 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 16:27:55 XMAD 30 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 16:27:55 XMAD 30 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 16:27:55 XMAD 31 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 16:27:55 XMAD 31 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 16:27:55 XMAD 32 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 16:27:55 XMAD 32 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 16:27:55 XMAD 32 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 16:27:55 XMAD 36 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 16:27:55 XMAD 36 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 16:27:55 XMAD 37 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 16:27:55 XMAD 146 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 16:27:55 XMAD 156 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 16:27:55 XMAD 193 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 16:27:55 XMAD 511 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 16:28:58 XMAD 12 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 16:28:58 XMAD 16 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 16:28:58 XMAD 16 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 16:28:58 XMAD 19 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 16:28:58 XMAD 21 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 16:28:58 XMAD 23 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 16:28:58 XMAD 25 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 16:28:58 XMAD 26 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 16:28:58 XMAD 29 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 16:28:58 XMAD 116 7.2750 GGDZP1UYGU9STUHRDP48

22/09/2026 16:28:58 XMAD 130 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 16:28:58 XMAD 146 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 16:28:58 XMAD 365 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 16:30:32 XMAD 5 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 16:30:32 XMAD 9 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 16:30:32 XMAD 11 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 16:30:32 XMAD 13 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 16:30:32 XMAD 13 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 16:30:32 XMAD 13 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 16:30:32 XMAD 13 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 16:30:32 XMAD 13 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 16:30:32 XMAD 14 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 16:30:32 XMAD 15 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 16:30:32 XMAD 15 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 16:30:32 XMAD 18 7.2650 GGDZP1UYGU9STUHRDP48

42 22/09/2026 16:30:32 XMAD 19 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 16:30:32 XMAD 20 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 16:30:32 XMAD 20 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 16:30:32 XMAD 22 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 16:30:32 XMAD 25 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 16:30:32 XMAD 46 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 16:30:32 XMAD 82 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 16:30:32 XMAD 161 7.2700 GGDZP1UYGU9STUHRDP48

22/09/2026 16:31:32 XMAD 7 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 16:31:32 XMAD 12 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 16:31:32 XMAD 32 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 16:31:32 XMAD 97 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 16:34:44 XMAD 9 7.2600 GGDZP1UYGU9STUHRDP48

22/09/2026 16:34:44 XMAD 16 7.2600 GGDZP1UYGU9STUHRDP48

22/09/2026 16:34:44 XMAD 17 7.2600 GGDZP1UYGU9STUHRDP48

22/09/2026 16:34:44 XMAD 19 7.2600 GGDZP1UYGU9STUHRDP48

22/09/2026 16:34:44 XMAD 21 7.2600 GGDZP1UYGU9STUHRDP48

22/09/2026 16:34:44 XMAD 21 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 16:34:44 XMAD 22 7.2600 GGDZP1UYGU9STUHRDP48

22/09/2026 16:34:44 XMAD 23 7.2600 GGDZP1UYGU9STUHRDP48

22/09/2026 16:34:44 XMAD 24 7.2600 GGDZP1UYGU9STUHRDP48

22/09/2026 16:34:44 XMAD 24 7.2600 GGDZP1UYGU9STUHRDP48

22/09/2026 16:34:44 XMAD 24 7.2600 GGDZP1UYGU9STUHRDP48

22/09/2026 16:34:44 XMAD 25 7.2600 GGDZP1UYGU9STUHRDP48

22/09/2026 16:34:44 XMAD 25 7.2600 GGDZP1UYGU9STUHRDP48

22/09/2026 16:34:44 XMAD 25 7.2600 GGDZP1UYGU9STUHRDP48

22/09/2026 16:34:44 XMAD 25 7.2600 GGDZP1UYGU9STUHRDP48

22/09/2026 16:34:44 XMAD 25 7.2600 GGDZP1UYGU9STUHRDP48

22/09/2026 16:34:44 XMAD 26 7.2600 GGDZP1UYGU9STUHRDP48

22/09/2026 16:34:44 XMAD 27 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 16:34:44 XMAD 27 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 16:34:44 XMAD 28 7.2600 GGDZP1UYGU9STUHRDP48

22/09/2026 16:34:44 XMAD 30 7.2600 GGDZP1UYGU9STUHRDP48

22/09/2026 16:34:44 XMAD 40 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 16:34:44 XMAD 59 7.2650 GGDZP1UYGU9STUHRDP48

22/09/2026 16:34:44 XMAD 82 7.2600 GGDZP1UYGU9STUHRDP48

22/09/2026 16:34:49 XMAD 12 7.2600 GGDZP1UYGU9STUHRDP48

22/09/2026 16:34:49 XMAD 14 7.2600 GGDZP1UYGU9STUHRDP48

22/09/2026 16:34:49 XMAD 17 7.2600 GGDZP1UYGU9STUHRDP48

22/09/2026 16:34:49 XMAD 33 7.2600 GGDZP1UYGU9STUHRDP48

22/09/2026 16:36:03 XMAD 9 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 16:36:03 XMAD 15 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 16:36:03 XMAD 17 7.2550 GGDZP1UYGU9STUHRDP48

43 22/09/2026 16:36:03 XMAD 21 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 16:36:03 XMAD 28 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 16:36:03 XMAD 80 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 16:36:03 XMAD 97 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 16:36:03 XMAD 461 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:18 XMAD 26 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:18 XMAD 31 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:18 XMAD 35 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:18 XMAD 392 7.2550 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:28 XMAD 9 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:28 XMAD 9 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:28 XMAD 10 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:28 XMAD 11 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:28 XMAD 11 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:28 XMAD 11 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:28 XMAD 12 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:28 XMAD 12 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:28 XMAD 12 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:28 XMAD 12 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:28 XMAD 13 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:28 XMAD 14 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:28 XMAD 15 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:28 XMAD 17 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:28 XMAD 18 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:28 XMAD 18 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:28 XMAD 19 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:28 XMAD 19 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:28 XMAD 20 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:28 XMAD 20 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:28 XMAD 20 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:28 XMAD 22 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:28 XMAD 24 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:28 XMAD 25 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:28 XMAD 25 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:28 XMAD 25 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:28 XMAD 29 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 16:41:28 XMAD 116 7.2500 GGDZP1UYGU9STUHRDP48

22/09/2026 16:45:34 XMAD 12 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 16:45:34 XMAD 12 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 16:45:34 XMAD 14 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 16:45:34 XMAD 16 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 16:45:34 XMAD 16 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 16:45:34 XMAD 17 7.2400 GGDZP1UYGU9STUHRDP48

44 22/09/2026 16:45:34 XMAD 17 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 16:45:34 XMAD 18 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 16:45:34 XMAD 21 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 16:45:34 XMAD 23 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 16:45:34 XMAD 62 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 16:45:34 XMAD 236 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:38 XMAD 11 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:38 XMAD 11 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:38 XMAD 12 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:38 XMAD 13 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:38 XMAD 13 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:38 XMAD 15 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:38 XMAD 16 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:38 XMAD 17 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:38 XMAD 18 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:38 XMAD 18 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:38 XMAD 23 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:38 XMAD 24 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:38 XMAD 26 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:38 XMAD 28 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:38 XMAD 65 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:38 XMAD 154 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:38 XMAD 596 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:42 XMAD 130 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:42 XMAD 460 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:55 XMAD 10 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:55 XMAD 12 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:55 XMAD 14 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:55 XMAD 14 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:55 XMAD 15 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:55 XMAD 16 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:55 XMAD 16 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:55 XMAD 70 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:55 XMAD 89 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:55 XMAD 162 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:58 XMAD 9 7.2250 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:58 XMAD 14 7.2250 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:58 XMAD 15 7.2250 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:58 XMAD 18 7.2250 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:58 XMAD 19 7.2250 GGDZP1UYGU9STUHRDP48

22/09/2026 16:46:58 XMAD 19 7.2250 GGDZP1UYGU9STUHRDP48

22/09/2026 16:54:53 XMAD 11 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 16:54:53 XMAD 109 7.2350 GGDZP1UYGU9STUHRDP48

45 22/09/2026 17:04:24 XMAD 12 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 17:04:24 XMAD 14 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 17:04:24 XMAD 38 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 17:04:24 XMAD 39 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 17:04:24 XMAD 43 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 17:04:24 XMAD 43 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 17:04:24 XMAD 44 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 17:04:24 XMAD 45 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 17:04:24 XMAD 48 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 17:04:24 XMAD 50 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 17:04:24 XMAD 51 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 17:04:24 XMAD 52 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 17:04:24 XMAD 53 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 17:04:24 XMAD 55 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 17:04:24 XMAD 55 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 17:04:24 XMAD 55 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 17:04:24 XMAD 61 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 17:04:24 XMAD 63 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 17:04:24 XMAD 66 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 17:04:24 XMAD 230 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 17:04:27 XMAD 27 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 17:04:27 XMAD 45 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 17:04:27 XMAD 45 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 17:04:27 XMAD 54 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 17:04:27 XMAD 68 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 17:04:27 XMAD 73 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 17:04:27 XMAD 104 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 17:04:28 XMAD 7 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 17:04:33 XMAD 99 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 17:08:53 XMAD 10 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:08:53 XMAD 11 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:08:53 XMAD 37 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:08:53 XMAD 44 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:08:53 XMAD 44 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:08:53 XMAD 81 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:11:10 XMAD 20 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 17:11:10 XMAD 27 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 17:11:10 XMAD 32 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:24 XMAD 22 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:24 XMAD 23 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:24 XMAD 27 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:24 XMAD 29 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:24 XMAD 40 7.2450 GGDZP1UYGU9STUHRDP48

46 22/09/2026 17:13:24 XMAD 45 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:24 XMAD 63 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:37 XMAD 24 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:37 XMAD 28 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:37 XMAD 29 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:37 XMAD 30 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:37 XMAD 30 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:37 XMAD 32 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:37 XMAD 44 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:37 XMAD 47 7.2450 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:37 XMAD 50 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:37 XMAD 53 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:37 XMAD 58 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:37 XMAD 61 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:37 XMAD 64 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:37 XMAD 65 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:37 XMAD 67 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:37 XMAD 68 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:37 XMAD 71 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:37 XMAD 74 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:37 XMAD 74 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:37 XMAD 86 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:37 XMAD 95 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:37 XMAD 109 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:37 XMAD 337 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:42 XMAD 10 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:42 XMAD 42 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:42 XMAD 46 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:42 XMAD 50 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:42 XMAD 51 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:13:42 XMAD 63 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:14:15 XMAD 38 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:14:15 XMAD 43 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:14:15 XMAD 47 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:14:15 XMAD 56 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:14:15 XMAD 65 7.2400 GGDZP1UYGU9STUHRDP48

22/09/2026 17:14:37 XMAD 1 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 17:14:38 XMAD 17 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 17:14:38 XMAD 17 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 17:14:38 XMAD 19 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 17:14:38 XMAD 26 7.2350 GGDZP1UYGU9STUHRDP48

22/09/2026 17:14:38 XMAD 28 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 17:14:38 XMAD 29 7.2300 GGDZP1UYGU9STUHRDP48

47 22/09/2026 17:14:38 XMAD 32 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 17:14:38 XMAD 34 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 17:14:38 XMAD 43 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 17:14:38 XMAD 64 7.2300 GGDZP1UYGU9STUHRDP48

22/09/2026 17:14:46 XMAD 253 7.2250 GGDZP1UYGU9STUHRDP48

22/09/2026 17:20:04 XMAD 11 7.2150 GGDZP1UYGU9STUHRDP48

22/09/2026 17:20:04 XMAD 12 7.2150 GGDZP1UYGU9STUHRDP48

22/09/2026 17:20:04 XMAD 13 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 17:20:04 XMAD 15 7.2150 GGDZP1UYGU9STUHRDP48

22/09/2026 17:20:04 XMAD 15 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 17:20:04 XMAD 16 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 17:20:04 XMAD 18 7.2150 GGDZP1UYGU9STUHRDP48

22/09/2026 17:20:04 XMAD 20 7.2150 GGDZP1UYGU9STUHRDP48

22/09/2026 17:20:04 XMAD 22 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 17:20:04 XMAD 24 7.2150 GGDZP1UYGU9STUHRDP48

22/09/2026 17:20:04 XMAD 24 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 17:20:04 XMAD 34 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 17:20:04 XMAD 34 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 17:20:04 XMAD 37 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 17:20:04 XMAD 37 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 17:20:04 XMAD 37 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 17:20:04 XMAD 39 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 17:20:04 XMAD 42 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 17:20:04 XMAD 42 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 17:20:04 XMAD 52 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 17:20:04 XMAD 57 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 17:20:04 XMAD 80 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 17:20:04 XMAD 109 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 17:20:04 XMAD 264 7.2200 GGDZP1UYGU9STUHRDP48

22/09/2026 17:20:04 XMAD 804 7.2150 GGDZP1UYGU9STUHRDP48

22/09/2026 17:20:05 XMAD 11 7.2150 GGDZP1UYGU9STUHRDP48

22/09/2026 17:22:54 XMAD 12 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:22:54 XMAD 13 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:22:54 XMAD 15 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:22:54 XMAD 16 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:22:54 XMAD 17 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:22:54 XMAD 22 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:22:54 XMAD 25 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:22:54 XMAD 28 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:22:54 XMAD 32 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:22:54 XMAD 33 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:22:54 XMAD 36 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:22:54 XMAD 38 7.2100 GGDZP1UYGU9STUHRDP48

48 22/09/2026 17:22:54 XMAD 39 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:22:54 XMAD 42 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:22:54 XMAD 46 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:22:54 XMAD 46 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:22:54 XMAD 50 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:22:54 XMAD 53 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:22:54 XMAD 62 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:22:54 XMAD 82 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:22:54 XMAD 149 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:22:54 XMAD 581 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:24:39 XMAD 55 7.2150 GGDZP1UYGU9STUHRDP48

22/09/2026 17:27:59 XMAD 11 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:27:59 XMAD 12 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:27:59 XMAD 13 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:27:59 XMAD 15 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:27:59 XMAD 20 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:27:59 XMAD 24 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:27:59 XMAD 24 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:27:59 XMAD 25 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:27:59 XMAD 25 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:27:59 XMAD 25 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:27:59 XMAD 26 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:27:59 XMAD 31 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:27:59 XMAD 31 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:27:59 XMAD 31 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:27:59 XMAD 35 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:27:59 XMAD 37 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:27:59 XMAD 47 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:27:59 XMAD 61 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:27:59 XMAD 75 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:27:59 XMAD 361 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:28:00 XMAD 10 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:28:00 XMAD 19 7.2100 GGDZP1UYGU9STUHRDP48

22/09/2026 17:28:09 XMAD 4 7.2050 GGDZP1UYGU9STUHRDP48

22/09/2026 17:29:20 XMAD 4 7.2050 GGDZP1UYGU9STUHRDP48

22/09/2026 17:29:49 XMAD 3 7.2050 GGDZP1UYGU9STUHRDP48

23/09/2026 09:00:24 XMAD 11 7.3200 GGDZP1UYGU9STUHRDP48

23/09/2026 09:00:24 XMAD 13 7.3200 GGDZP1UYGU9STUHRDP48

23/09/2026 09:00:24 XMAD 15 7.3200 GGDZP1UYGU9STUHRDP48

23/09/2026 09:00:24 XMAD 16 7.3200 GGDZP1UYGU9STUHRDP48

23/09/2026 09:00:24 XMAD 19 7.3200 GGDZP1UYGU9STUHRDP48

23/09/2026 09:00:24 XMAD 40 7.3200 GGDZP1UYGU9STUHRDP48

23/09/2026 09:00:24 XMAD 52 7.3200 GGDZP1UYGU9STUHRDP48

49 23/09/2026 09:00:24 XMAD 54 7.3200 GGDZP1UYGU9STUHRDP48

23/09/2026 09:00:24 XMAD 55 7.3200 GGDZP1UYGU9STUHRDP48

23/09/2026 09:00:24 XMAD 55 7.3200 GGDZP1UYGU9STUHRDP48

23/09/2026 09:00:24 XMAD 57 7.3200 GGDZP1UYGU9STUHRDP48

23/09/2026 09:00:24 XMAD 60 7.3200 GGDZP1UYGU9STUHRDP48

23/09/2026 09:00:24 XMAD 61 7.3200 GGDZP1UYGU9STUHRDP48

23/09/2026 09:00:24 XMAD 457 7.3200 GGDZP1UYGU9STUHRDP48

23/09/2026 09:00:29 XMAD 10 7.3050 GGDZP1UYGU9STUHRDP48

23/09/2026 09:00:29 XMAD 14 7.3050 GGDZP1UYGU9STUHRDP48

23/09/2026 09:00:29 XMAD 14 7.3050 GGDZP1UYGU9STUHRDP48

23/09/2026 09:00:29 XMAD 15 7.3050 GGDZP1UYGU9STUHRDP48

23/09/2026 09:00:29 XMAD 17 7.3100 GGDZP1UYGU9STUHRDP48

23/09/2026 09:00:29 XMAD 33 7.3050 GGDZP1UYGU9STUHRDP48

23/09/2026 09:00:29 XMAD 33 7.3050 GGDZP1UYGU9STUHRDP48

23/09/2026 09:00:29 XMAD 34 7.3050 GGDZP1UYGU9STUHRDP48

23/09/2026 09:00:29 XMAD 35 7.3050 GGDZP1UYGU9STUHRDP48

23/09/2026 09:00:29 XMAD 37 7.3050 GGDZP1UYGU9STUHRDP48

23/09/2026 09:00:29 XMAD 39 7.3050 GGDZP1UYGU9STUHRDP48

23/09/2026 09:00:29 XMAD 39 7.3050 GGDZP1UYGU9STUHRDP48

23/09/2026 09:00:29 XMAD 40 7.3050 GGDZP1UYGU9STUHRDP48

23/09/2026 09:00:29 XMAD 279 7.3050 GGDZP1UYGU9STUHRDP48

23/09/2026 09:01:00 XMAD 11 7.2900 GGDZP1UYGU9STUHRDP48

23/09/2026 09:01:00 XMAD 12 7.2850 GGDZP1UYGU9STUHRDP48

23/09/2026 09:01:00 XMAD 16 7.2850 GGDZP1UYGU9STUHRDP48

23/09/2026 09:01:00 XMAD 17 7.2850 GGDZP1UYGU9STUHRDP48

23/09/2026 09:01:00 XMAD 17 7.2850 GGDZP1UYGU9STUHRDP48

23/09/2026 09:01:00 XMAD 19 7.2850 GGDZP1UYGU9STUHRDP48

23/09/2026 09:01:00 XMAD 19 7.2850 GGDZP1UYGU9STUHRDP48

23/09/2026 09:01:00 XMAD 19 7.2850 GGDZP1UYGU9STUHRDP48

23/09/2026 09:01:00 XMAD 20 7.2750 GGDZP1UYGU9STUHRDP48

23/09/2026 09:01:00 XMAD 20 7.2850 GGDZP1UYGU9STUHRDP48

23/09/2026 09:01:00 XMAD 22 7.2850 GGDZP1UYGU9STUHRDP48

23/09/2026 09:01:00 XMAD 22 7.2850 GGDZP1UYGU9STUHRDP48

23/09/2026 09:01:00 XMAD 22 7.2850 GGDZP1UYGU9STUHRDP48

23/09/2026 09:01:00 XMAD 22 7.2900 GGDZP1UYGU9STUHRDP48

23/09/2026 09:01:00 XMAD 25 7.2850 GGDZP1UYGU9STUHRDP48

23/09/2026 09:01:00 XMAD 28 7.2850 GGDZP1UYGU9STUHRDP48

23/09/2026 09:01:00 XMAD 66 7.2750 GGDZP1UYGU9STUHRDP48

23/09/2026 09:01:00 XMAD 235 7.2850 GGDZP1UYGU9STUHRDP48

23/09/2026 09:04:34 XMAD 10 7.2150 GGDZP1UYGU9STUHRDP48

23/09/2026 09:04:34 XMAD 10 7.2150 GGDZP1UYGU9STUHRDP48

23/09/2026 09:04:34 XMAD 10 7.2150 GGDZP1UYGU9STUHRDP48

23/09/2026 09:04:34 XMAD 11 7.2150 GGDZP1UYGU9STUHRDP48

50 23/09/2026 09:04:34 XMAD 11 7.2150 GGDZP1UYGU9STUHRDP48

23/09/2026 09:04:34 XMAD 11 7.2150 GGDZP1UYGU9STUHRDP48

23/09/2026 09:04:34 XMAD 12 7.2150 GGDZP1UYGU9STUHRDP48

23/09/2026 09:04:34 XMAD 19 7.2150 GGDZP1UYGU9STUHRDP48

23/09/2026 09:04:34 XMAD 22 7.2150 GGDZP1UYGU9STUHRDP48

23/09/2026 09:04:34 XMAD 26 7.2150 GGDZP1UYGU9STUHRDP48

23/09/2026 09:04:34 XMAD 29 7.2150 GGDZP1UYGU9STUHRDP48

23/09/2026 09:04:34 XMAD 66 7.2150 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:25 XMAD 10 7.2050 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:25 XMAD 10 7.2100 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:25 XMAD 11 7.2050 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:25 XMAD 11 7.2050 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:25 XMAD 11 7.2100 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:25 XMAD 12 7.2050 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:25 XMAD 15 7.2100 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:25 XMAD 17 7.2100 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:25 XMAD 24 7.2100 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:25 XMAD 25 7.2050 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:25 XMAD 42 7.2050 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:38 XMAD 10 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:38 XMAD 10 7.2000 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:38 XMAD 10 7.2000 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:38 XMAD 11 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:38 XMAD 12 7.1900 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:38 XMAD 12 7.1900 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:38 XMAD 12 7.1900 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:38 XMAD 12 7.1900 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:38 XMAD 12 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:38 XMAD 12 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:38 XMAD 13 7.1900 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:38 XMAD 13 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:38 XMAD 14 7.1900 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:38 XMAD 14 7.1900 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:38 XMAD 14 7.2000 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:38 XMAD 14 7.2000 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:38 XMAD 15 7.2000 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:38 XMAD 16 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:38 XMAD 16 7.2000 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:38 XMAD 16 7.2000 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:38 XMAD 17 7.2050 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:38 XMAD 20 7.2000 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:38 XMAD 21 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:38 XMAD 21 7.2000 GGDZP1UYGU9STUHRDP48

51 23/09/2026 09:06:38 XMAD 22 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:38 XMAD 26 7.2000 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:38 XMAD 29 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:38 XMAD 35 7.2000 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:38 XMAD 48 7.1900 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:38 XMAD 63 7.2000 GGDZP1UYGU9STUHRDP48

23/09/2026 09:06:38 XMAD 121 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 09:07:25 XMAD 66 7.1850 GGDZP1UYGU9STUHRDP48

23/09/2026 09:26:05 XMAD 20 7.2350 GGDZP1UYGU9STUHRDP48

23/09/2026 09:26:05 XMAD 32 7.2350 GGDZP1UYGU9STUHRDP48

23/09/2026 09:26:05 XMAD 33 7.2350 GGDZP1UYGU9STUHRDP48

23/09/2026 09:26:05 XMAD 34 7.2350 GGDZP1UYGU9STUHRDP48

23/09/2026 09:26:05 XMAD 36 7.2350 GGDZP1UYGU9STUHRDP48

23/09/2026 09:26:05 XMAD 42 7.2350 GGDZP1UYGU9STUHRDP48

23/09/2026 09:26:05 XMAD 42 7.2350 GGDZP1UYGU9STUHRDP48

23/09/2026 09:26:05 XMAD 45 7.2350 GGDZP1UYGU9STUHRDP48

23/09/2026 09:26:22 XMAD 20 7.2300 GGDZP1UYGU9STUHRDP48

23/09/2026 09:26:22 XMAD 20 7.2300 GGDZP1UYGU9STUHRDP48

23/09/2026 09:26:22 XMAD 21 7.2300 GGDZP1UYGU9STUHRDP48

23/09/2026 09:26:22 XMAD 22 7.2300 GGDZP1UYGU9STUHRDP48

23/09/2026 09:26:22 XMAD 23 7.2300 GGDZP1UYGU9STUHRDP48

23/09/2026 09:26:22 XMAD 24 7.2300 GGDZP1UYGU9STUHRDP48

23/09/2026 09:26:22 XMAD 25 7.2300 GGDZP1UYGU9STUHRDP48

23/09/2026 09:26:22 XMAD 41 7.2300 GGDZP1UYGU9STUHRDP48

23/09/2026 09:32:02 XMAD 21 7.2250 GGDZP1UYGU9STUHRDP48

23/09/2026 09:32:02 XMAD 21 7.2250 GGDZP1UYGU9STUHRDP48

23/09/2026 09:32:02 XMAD 22 7.2250 GGDZP1UYGU9STUHRDP48

23/09/2026 09:32:02 XMAD 22 7.2250 GGDZP1UYGU9STUHRDP48

23/09/2026 09:32:02 XMAD 22 7.2250 GGDZP1UYGU9STUHRDP48

23/09/2026 09:32:02 XMAD 23 7.2250 GGDZP1UYGU9STUHRDP48

23/09/2026 09:32:02 XMAD 24 7.2250 GGDZP1UYGU9STUHRDP48

23/09/2026 09:32:02 XMAD 24 7.2250 GGDZP1UYGU9STUHRDP48

23/09/2026 09:32:02 XMAD 26 7.2250 GGDZP1UYGU9STUHRDP48

23/09/2026 09:32:02 XMAD 28 7.2250 GGDZP1UYGU9STUHRDP48

23/09/2026 09:32:02 XMAD 28 7.2250 GGDZP1UYGU9STUHRDP48

23/09/2026 09:32:02 XMAD 31 7.2250 GGDZP1UYGU9STUHRDP48

23/09/2026 09:32:02 XMAD 32 7.2250 GGDZP1UYGU9STUHRDP48

23/09/2026 09:32:02 XMAD 32 7.2250 GGDZP1UYGU9STUHRDP48

23/09/2026 09:32:02 XMAD 36 7.2250 GGDZP1UYGU9STUHRDP48

23/09/2026 09:32:02 XMAD 47 7.2250 GGDZP1UYGU9STUHRDP48

23/09/2026 09:32:02 XMAD 47 7.2250 GGDZP1UYGU9STUHRDP48

23/09/2026 09:32:02 XMAD 290 7.2250 GGDZP1UYGU9STUHRDP48

23/09/2026 09:32:37 XMAD 11 7.2200 GGDZP1UYGU9STUHRDP48

52 23/09/2026 09:32:37 XMAD 11 7.2200 GGDZP1UYGU9STUHRDP48

23/09/2026 09:32:37 XMAD 17 7.2200 GGDZP1UYGU9STUHRDP48

23/09/2026 09:32:37 XMAD 18 7.2200 GGDZP1UYGU9STUHRDP48

23/09/2026 09:32:37 XMAD 23 7.2200 GGDZP1UYGU9STUHRDP48

23/09/2026 09:32:37 XMAD 23 7.2200 GGDZP1UYGU9STUHRDP48

23/09/2026 09:32:37 XMAD 24 7.2200 GGDZP1UYGU9STUHRDP48

23/09/2026 09:32:37 XMAD 26 7.2200 GGDZP1UYGU9STUHRDP48

23/09/2026 09:32:37 XMAD 29 7.2200 GGDZP1UYGU9STUHRDP48

23/09/2026 09:32:37 XMAD 29 7.2200 GGDZP1UYGU9STUHRDP48

23/09/2026 09:32:37 XMAD 32 7.2200 GGDZP1UYGU9STUHRDP48

23/09/2026 09:32:37 XMAD 47 7.2200 GGDZP1UYGU9STUHRDP48

23/09/2026 09:34:10 XMAD 11 7.2050 GGDZP1UYGU9STUHRDP48

23/09/2026 09:34:10 XMAD 12 7.2050 GGDZP1UYGU9STUHRDP48

23/09/2026 09:34:10 XMAD 12 7.2050 GGDZP1UYGU9STUHRDP48

23/09/2026 09:34:10 XMAD 13 7.2100 GGDZP1UYGU9STUHRDP48

23/09/2026 09:34:10 XMAD 13 7.2150 GGDZP1UYGU9STUHRDP48

23/09/2026 09:34:10 XMAD 14 7.2050 GGDZP1UYGU9STUHRDP48

23/09/2026 09:34:10 XMAD 14 7.2100 GGDZP1UYGU9STUHRDP48

23/09/2026 09:34:10 XMAD 14 7.2150 GGDZP1UYGU9STUHRDP48

23/09/2026 09:34:10 XMAD 14 7.2150 GGDZP1UYGU9STUHRDP48

23/09/2026 09:34:10 XMAD 15 7.2050 GGDZP1UYGU9STUHRDP48

23/09/2026 09:34:10 XMAD 15 7.2050 GGDZP1UYGU9STUHRDP48

23/09/2026 09:34:10 XMAD 15 7.2100 GGDZP1UYGU9STUHRDP48

23/09/2026 09:34:10 XMAD 16 7.2050 GGDZP1UYGU9STUHRDP48

23/09/2026 09:34:10 XMAD 16 7.2100 GGDZP1UYGU9STUHRDP48

23/09/2026 09:34:10 XMAD 17 7.2100 GGDZP1UYGU9STUHRDP48

23/09/2026 09:34:10 XMAD 18 7.2050 GGDZP1UYGU9STUHRDP48

23/09/2026 09:34:10 XMAD 18 7.2100 GGDZP1UYGU9STUHRDP48

23/09/2026 09:34:10 XMAD 18 7.2100 GGDZP1UYGU9STUHRDP48

23/09/2026 09:34:10 XMAD 19 7.2150 GGDZP1UYGU9STUHRDP48

23/09/2026 09:34:10 XMAD 20 7.2150 GGDZP1UYGU9STUHRDP48

23/09/2026 09:34:10 XMAD 20 7.2150 GGDZP1UYGU9STUHRDP48

23/09/2026 09:34:10 XMAD 22 7.2150 GGDZP1UYGU9STUHRDP48

23/09/2026 09:34:10 XMAD 22 7.2150 GGDZP1UYGU9STUHRDP48

23/09/2026 09:34:10 XMAD 27 7.2100 GGDZP1UYGU9STUHRDP48

23/09/2026 09:34:10 XMAD 27 7.2100 GGDZP1UYGU9STUHRDP48

23/09/2026 09:34:10 XMAD 27 7.2150 GGDZP1UYGU9STUHRDP48

23/09/2026 09:34:10 XMAD 28 7.2150 GGDZP1UYGU9STUHRDP48

23/09/2026 09:34:10 XMAD 33 7.2150 GGDZP1UYGU9STUHRDP48

23/09/2026 09:34:10 XMAD 33 7.2150 GGDZP1UYGU9STUHRDP48

23/09/2026 09:34:10 XMAD 37 7.2150 GGDZP1UYGU9STUHRDP48

23/09/2026 09:34:10 XMAD 50 7.2000 GGDZP1UYGU9STUHRDP48

23/09/2026 09:37:30 XMAD 40 7.1900 GGDZP1UYGU9STUHRDP48

53 23/09/2026 09:37:30 XMAD 273 7.1900 GGDZP1UYGU9STUHRDP48

23/09/2026 10:00:54 XMAD 5 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 11 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 12 7.1850 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 15 7.1850 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 16 7.1850 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 18 7.1850 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 27 7.1850 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 29 7.1900 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 29 7.1900 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 30 7.1900 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 30 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 32 7.1900 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 33 7.1900 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 37 7.1850 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 38 7.1850 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 39 7.1850 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 41 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 42 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 44 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 46 7.1850 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 47 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 47 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 47 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 49 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 49 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 50 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 51 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 51 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 52 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 52 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 53 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 53 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 53 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 57 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 58 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 59 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 66 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 67 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 75 7.1850 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:23 XMAD 552 7.1950 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:46 XMAD 29 7.1900 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:46 XMAD 31 7.1900 GGDZP1UYGU9STUHRDP48

54 23/09/2026 10:04:46 XMAD 33 7.1900 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:46 XMAD 34 7.1900 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:46 XMAD 35 7.1900 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:46 XMAD 41 7.1900 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:46 XMAD 42 7.1900 GGDZP1UYGU9STUHRDP48

23/09/2026 10:04:46 XMAD 297 7.1900 GGDZP1UYGU9STUHRDP48

23/09/2026 10:05:35 XMAD 11 7.1850 GGDZP1UYGU9STUHRDP48

23/09/2026 10:05:35 XMAD 15 7.1850 GGDZP1UYGU9STUHRDP48

23/09/2026 10:05:35 XMAD 15 7.1850 GGDZP1UYGU9STUHRDP48

23/09/2026 10:05:35 XMAD 16 7.1850 GGDZP1UYGU9STUHRDP48

23/09/2026 10:05:35 XMAD 18 7.1850 GGDZP1UYGU9STUHRDP48

23/09/2026 10:05:35 XMAD 19 7.1850 GGDZP1UYGU9STUHRDP48

23/09/2026 10:05:35 XMAD 20 7.1850 GGDZP1UYGU9STUHRDP48

23/09/2026 10:05:49 XMAD 5 7.1850 GGDZP1UYGU9STUHRDP48

23/09/2026 10:05:49 XMAD 14 7.1850 GGDZP1UYGU9STUHRDP48

23/09/2026 10:05:49 XMAD 15 7.1850 GGDZP1UYGU9STUHRDP48

23/09/2026 10:05:49 XMAD 20 7.1850 GGDZP1UYGU9STUHRDP48

23/09/2026 10:05:49 XMAD 21 7.1850 GGDZP1UYGU9STUHRDP48

23/09/2026 10:05:49 XMAD 25 7.1850 GGDZP1UYGU9STUHRDP48

23/09/2026 10:05:49 XMAD 26 7.1850 GGDZP1UYGU9STUHRDP48

23/09/2026 10:05:49 XMAD 26 7.1850 GGDZP1UYGU9STUHRDP48

23/09/2026 10:05:49 XMAD 47 7.1850 GGDZP1UYGU9STUHRDP48

23/09/2026 10:05:49 XMAD 84 7.1850 GGDZP1UYGU9STUHRDP48

23/09/2026 10:05:49 XMAD 144 7.1850 GGDZP1UYGU9STUHRDP48

23/09/2026 10:07:54 XMAD 10 7.1800 GGDZP1UYGU9STUHRDP48

23/09/2026 10:07:54 XMAD 11 7.1800 GGDZP1UYGU9STUHRDP48

23/09/2026 10:07:54 XMAD 11 7.1800 GGDZP1UYGU9STUHRDP48

23/09/2026 10:07:54 XMAD 13 7.1800 GGDZP1UYGU9STUHRDP48

23/09/2026 10:07:54 XMAD 13 7.1800 GGDZP1UYGU9STUHRDP48

23/09/2026 10:07:54 XMAD 14 7.1800 GGDZP1UYGU9STUHRDP48

23/09/2026 10:07:54 XMAD 14 7.1800 GGDZP1UYGU9STUHRDP48

23/09/2026 10:07:54 XMAD 17 7.1800 GGDZP1UYGU9STUHRDP48

23/09/2026 10:07:54 XMAD 18 7.1800 GGDZP1UYGU9STUHRDP48

23/09/2026 10:07:54 XMAD 18 7.1800 GGDZP1UYGU9STUHRDP48

23/09/2026 10:07:54 XMAD 21 7.1800 GGDZP1UYGU9STUHRDP48

23/09/2026 10:07:54 XMAD 25 7.1800 GGDZP1UYGU9STUHRDP48

23/09/2026 10:07:54 XMAD 25 7.1800 GGDZP1UYGU9STUHRDP48

23/09/2026 10:07:54 XMAD 25 7.1800 GGDZP1UYGU9STUHRDP48

23/09/2026 10:07:54 XMAD 25 7.1800 GGDZP1UYGU9STUHRDP48

23/09/2026 10:07:54 XMAD 35 7.1800 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 10 7.1750 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 12 7.1750 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 13 7.1650 GGDZP1UYGU9STUHRDP48

55 23/09/2026 10:08:30 XMAD 13 7.1700 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 13 7.1700 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 13 7.1750 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 14 7.1700 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 14 7.1700 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 14 7.1700 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 14 7.1750 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 15 7.1700 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 15 7.1700 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 16 7.1700 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 16 7.1750 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 17 7.1600 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 17 7.1650 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 17 7.1700 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 17 7.1700 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 18 7.1700 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 18 7.1750 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 19 7.1600 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 19 7.1700 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 21 7.1600 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 21 7.1750 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 23 7.1700 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 24 7.1600 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 24 7.1700 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 25 7.1700 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 26 7.1650 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 26 7.1700 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 80 7.1650 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 112 7.1700 GGDZP1UYGU9STUHRDP48

23/09/2026 10:08:30 XMAD 197 7.1750 GGDZP1UYGU9STUHRDP48

23/09/2026 10:11:04 XMAD 19 7.1500 GGDZP1UYGU9STUHRDP48

23/09/2026 10:11:04 XMAD 20 7.1500 GGDZP1UYGU9STUHRDP48

23/09/2026 10:11:04 XMAD 25 7.1500 GGDZP1UYGU9STUHRDP48

23/09/2026 10:11:04 XMAD 85 7.1500 GGDZP1UYGU9STUHRDP48

23/09/2026 10:11:07 XMAD 15 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 10:11:07 XMAD 15 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 10:11:07 XMAD 17 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 10:11:07 XMAD 18 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 10:11:07 XMAD 18 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 10:11:07 XMAD 18 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 10:11:07 XMAD 21 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 10:11:07 CEUX 116 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 10:12:14 XMAD 21 7.1450 GGDZP1UYGU9STUHRDP48

56 23/09/2026 10:12:14 XMAD 35 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 10:12:14 XMAD 144 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 10:17:35 XMAD 9 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 10:17:44 XMAD 34 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 10:17:48 XMAD 14 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 10:17:48 XMAD 15 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 10:17:48 XMAD 16 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 10:17:48 XMAD 16 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 10:17:48 XMAD 17 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 10:17:48 XMAD 18 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 10:17:48 XMAD 18 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 10:17:48 XMAD 18 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 10:17:48 XMAD 19 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 10:17:48 XMAD 19 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 10:17:48 XMAD 20 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 10:17:48 XMAD 21 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 10:17:48 XMAD 117 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 10:36:02 XMAD 26 7.1550 GGDZP1UYGU9STUHRDP48

23/09/2026 10:36:02 XMAD 28 7.1550 GGDZP1UYGU9STUHRDP48

23/09/2026 10:36:02 XMAD 29 7.1550 GGDZP1UYGU9STUHRDP48

23/09/2026 10:36:02 XMAD 29 7.1550 GGDZP1UYGU9STUHRDP48

23/09/2026 10:36:02 XMAD 29 7.1550 GGDZP1UYGU9STUHRDP48

23/09/2026 10:36:02 XMAD 30 7.1550 GGDZP1UYGU9STUHRDP48

23/09/2026 10:36:02 XMAD 31 7.1550 GGDZP1UYGU9STUHRDP48

23/09/2026 10:36:02 XMAD 34 7.1550 GGDZP1UYGU9STUHRDP48

23/09/2026 10:36:02 XMAD 37 7.1550 GGDZP1UYGU9STUHRDP48

23/09/2026 10:37:21 XMAD 21 7.1500 GGDZP1UYGU9STUHRDP48

23/09/2026 10:37:21 XMAD 22 7.1500 GGDZP1UYGU9STUHRDP48

23/09/2026 10:37:21 XMAD 24 7.1500 GGDZP1UYGU9STUHRDP48

23/09/2026 10:37:21 XMAD 24 7.1500 GGDZP1UYGU9STUHRDP48

23/09/2026 10:37:21 XMAD 30 7.1500 GGDZP1UYGU9STUHRDP48

23/09/2026 10:37:21 XMAD 31 7.1500 GGDZP1UYGU9STUHRDP48

23/09/2026 10:37:21 XMAD 31 7.1500 GGDZP1UYGU9STUHRDP48

23/09/2026 10:37:21 XMAD 216 7.1500 GGDZP1UYGU9STUHRDP48

23/09/2026 10:45:00 XMAD 24 7.1500 GGDZP1UYGU9STUHRDP48

23/09/2026 10:45:00 XMAD 25 7.1500 GGDZP1UYGU9STUHRDP48

23/09/2026 10:45:00 XMAD 26 7.1500 GGDZP1UYGU9STUHRDP48

23/09/2026 10:45:00 XMAD 28 7.1500 GGDZP1UYGU9STUHRDP48

23/09/2026 10:45:00 XMAD 29 7.1500 GGDZP1UYGU9STUHRDP48

23/09/2026 10:45:00 XMAD 29 7.1500 GGDZP1UYGU9STUHRDP48

23/09/2026 10:45:00 XMAD 30 7.1500 GGDZP1UYGU9STUHRDP48

23/09/2026 10:45:00 XMAD 30 7.1500 GGDZP1UYGU9STUHRDP48

23/09/2026 10:45:00 XMAD 31 7.1500 GGDZP1UYGU9STUHRDP48

57 23/09/2026 10:45:00 XMAD 32 7.1500 GGDZP1UYGU9STUHRDP48

23/09/2026 10:45:00 XMAD 33 7.1500 GGDZP1UYGU9STUHRDP48

23/09/2026 10:45:00 XMAD 34 7.1500 GGDZP1UYGU9STUHRDP48

23/09/2026 10:53:48 XMAD 11 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 10:53:48 XMAD 12 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 10:53:48 XMAD 12 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 10:53:48 XMAD 13 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 10:53:48 XMAD 16 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 10:53:48 XMAD 21 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 10:53:48 XMAD 24 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 10:53:48 XMAD 25 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 10:53:48 XMAD 26 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 10:53:48 XMAD 27 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 10:53:48 XMAD 27 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 10:53:48 XMAD 28 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 10:53:48 XMAD 29 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 10:53:48 XMAD 30 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 10:53:48 XMAD 30 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 10:53:48 CEUX 72 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 10:53:48 XMAD 229 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 10:53:57 CEUX 77 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 10:54:26 XMAD 11 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 10:54:26 XMAD 13 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 10:54:26 XMAD 20 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 10:54:26 XMAD 21 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 10:54:26 XMAD 21 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 10:54:26 XMAD 23 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 10:54:26 XMAD 24 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 10:54:26 XMAD 25 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 10:54:26 XMAD 25 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 10:54:26 XMAD 27 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 10:54:26 XMAD 27 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 10:54:26 XMAD 35 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 10:54:26 CEUX 62 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 10:55:19 CEUX 20 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 10:55:19 XMAD 25 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 10:55:19 XMAD 29 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 10:55:19 XMAD 33 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 11:40:08 XMAD 4 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 11:40:08 XMAD 7 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 11:40:08 XMAD 37 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 11:40:08 XMAD 42 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 11:40:08 XMAD 42 7.1450 GGDZP1UYGU9STUHRDP48

58 23/09/2026 11:40:08 XMAD 43 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 11:40:08 XMAD 44 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 11:40:08 XMAD 44 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 11:40:08 XMAD 45 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 11:40:08 XMAD 47 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 11:40:08 XMAD 48 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 11:40:08 CEUX 48 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 11:40:08 XMAD 59 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 11:40:08 XMAD 63 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 11:40:08 XMAD 64 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 11:40:08 XMAD 64 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 11:40:08 XMAD 65 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 11:40:08 XMAD 66 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 11:40:08 XMAD 66 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 11:40:08 XMAD 67 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 11:40:08 XMAD 68 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 11:40:08 XMAD 69 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 11:40:08 XMAD 69 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 11:40:08 XMAD 69 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 11:40:08 XMAD 69 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 11:40:08 XMAD 70 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 11:40:08 XMAD 71 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 11:40:08 XMAD 72 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 11:40:08 XMAD 75 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 11:40:08 XMAD 75 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 11:40:08 XMAD 76 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 11:40:08 XMAD 77 7.1450 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:01 XMAD 7 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:01 XMAD 9 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:01 XMAD 22 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:01 XMAD 24 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:01 XMAD 27 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:01 CEUX 28 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:01 XMAD 28 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:01 XMAD 28 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:01 XMAD 31 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:01 XMAD 32 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:01 XMAD 33 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:01 XMAD 33 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:01 XMAD 35 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:01 XMAD 37 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:01 XMAD 37 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:01 XMAD 38 7.1400 GGDZP1UYGU9STUHRDP48

59 23/09/2026 11:42:01 XMAD 40 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:01 XMAD 40 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:01 XMAD 43 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:01 XMAD 43 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:01 XMAD 45 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:01 XMAD 45 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:01 XMAD 47 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:01 XMAD 481 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:06 XMAD 25 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:06 XMAD 25 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:06 XMAD 32 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:06 XMAD 191 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:06 XMAD 321 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:09 XMAD 16 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:09 XMAD 21 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:09 XMAD 22 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:09 XMAD 22 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:09 XMAD 22 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:09 XMAD 23 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:09 XMAD 24 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:09 XMAD 25 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:09 XMAD 26 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:09 XMAD 26 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:09 XMAD 26 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:09 XMAD 28 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:09 XMAD 29 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:09 XMAD 30 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 11:42:09 XMAD 31 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 11:45:12 CEUX 34 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:01:52 XMAD 445 7.1500 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:10 XMAD 23 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:10 XMAD 25 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:10 XMAD 26 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:10 CEUX 27 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:10 XMAD 27 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:10 XMAD 30 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:10 XMAD 31 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:10 XMAD 32 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:10 XMAD 32 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:10 XMAD 32 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:10 XMAD 33 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:10 XMAD 33 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:10 XMAD 36 7.1400 GGDZP1UYGU9STUHRDP48

60 23/09/2026 12:04:10 XMAD 38 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:10 XMAD 39 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:10 CEUX 39 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:10 XMAD 43 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:10 XMAD 44 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:10 XMAD 47 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:10 XMAD 55 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:10 XMAD 56 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:10 XMAD 61 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:10 XMAD 62 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:10 XMAD 453 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:11 XMAD 24 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:11 XMAD 33 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:11 XMAD 43 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:45 XMAD 14 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:45 XMAD 33 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:45 XMAD 34 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:45 XMAD 36 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:45 XMAD 36 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:04:45 XMAD 40 7.1400 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:31 XMAD 20 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:31 XMAD 22 7.1250 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:31 XMAD 22 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:31 CEUX 24 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:31 XMAD 26 7.1250 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:31 XMAD 27 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:31 XMAD 28 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:31 XMAD 30 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:31 CEUX 31 7.1300 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:31 XMAD 32 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:31 XMAD 33 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:31 XMAD 36 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:31 XMAD 38 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:31 XMAD 40 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:31 XMAD 40 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:31 XMAD 40 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:31 XMAD 41 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:31 XMAD 46 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:31 XMAD 47 7.1250 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:31 XMAD 47 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:31 XMAD 48 7.1350 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:31 XMAD 55 7.1250 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:31 XMAD 97 7.1350 GGDZP1UYGU9STUHRDP48

61 23/09/2026 12:13:31 CEUX 172 7.1300 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:34 XMAD 26 7.1250 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:34 XMAD 31 7.1250 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:34 XMAD 39 7.1250 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:34 XMAD 41 7.1250 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:34 XMAD 221 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:37 XMAD 21 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:37 XMAD 23 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:37 XMAD 26 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:37 XMAD 29 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:37 XMAD 34 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:37 XMAD 36 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:13:37 XMAD 38 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:19:47 CEUX 23 7.1300 GGDZP1UYGU9STUHRDP48

23/09/2026 12:19:47 CEUX 47 7.1300 GGDZP1UYGU9STUHRDP48

23/09/2026 12:19:47 CEUX 68 7.1300 GGDZP1UYGU9STUHRDP48

23/09/2026 12:19:47 CEUX 134 7.1300 GGDZP1UYGU9STUHRDP48

23/09/2026 12:19:56 CEUX 37 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:26:01 XMAD 11 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:26:01 XMAD 14 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:26:01 XMAD 23 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:26:01 CEUX 24 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:26:01 XMAD 25 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:26:01 XMAD 26 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:26:01 XMAD 26 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:26:01 XMAD 27 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:26:01 XMAD 27 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:26:01 XMAD 28 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:26:01 XMAD 30 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:26:01 XMAD 32 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:26:01 XMAD 34 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:26:01 XMAD 35 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:26:01 XMAD 36 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:26:01 XMAD 36 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:26:01 XMAD 37 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:26:01 XMAD 46 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:26:01 XMAD 49 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:26:01 XMAD 55 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:26:01 XMAD 55 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:26:01 CEUX 103 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:26:01 XMAD 224 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 12:29:51 CEUX 11 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 12:29:51 CEUX 15 7.1150 GGDZP1UYGU9STUHRDP48

62 23/09/2026 12:29:51 XMAD 23 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 12:29:51 XMAD 27 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 12:29:51 XMAD 27 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 12:29:51 XMAD 29 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 12:29:51 XMAD 33 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 12:29:51 XMAD 35 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 12:29:51 XMAD 39 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 12:29:51 XMAD 40 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 12:29:51 XMAD 41 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 12:29:51 XMAD 41 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 12:29:51 XMAD 41 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 12:29:51 XMAD 42 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 12:29:51 XMAD 43 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 12:29:51 XMAD 45 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 12:29:51 XMAD 47 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 12:29:51 XMAD 47 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 12:29:51 XMAD 47 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 12:29:51 XMAD 48 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 12:29:51 XMAD 49 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 12:29:51 XMAD 49 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 12:29:51 XMAD 52 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 12:29:51 CEUX 173 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 12:29:51 XMAD 329 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 12:29:54 XMAD 29 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 12:29:54 XMAD 35 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 12:29:54 XMAD 55 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 13:01:07 XMAD 22 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 13:01:07 XMAD 33 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 13:01:34 XMAD 20 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 13:01:34 XMAD 43 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 13:01:34 XMAD 55 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 13:01:34 XMAD 64 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 13:01:34 XMAD 65 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 13:01:34 XMAD 69 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 13:08:31 XMAD 25 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 13:08:31 XMAD 33 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 13:08:31 CEUX 34 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 13:08:31 XMAD 48 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 13:08:31 CEUX 59 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 13:08:31 XMAD 66 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 13:08:31 XMAD 107 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 13:14:14 XMAD 29 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 13:14:14 XMAD 56 7.1150 GGDZP1UYGU9STUHRDP48

63 23/09/2026 13:14:14 XMAD 56 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 13:14:14 XMAD 65 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 13:14:14 XMAD 66 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 13:14:14 XMAD 70 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 13:14:14 XMAD 79 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 13:14:14 XMAD 81 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 13:14:14 XMAD 92 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 13:14:14 XMAD 97 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 13:14:14 XMAD 98 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:27 XMAD 16 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:27 CEUX 25 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:27 CEUX 27 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:27 XMAD 46 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:27 CEUX 47 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:27 XMAD 50 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:27 CEUX 51 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:27 XMAD 52 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:27 XMAD 56 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:27 XMAD 57 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:27 XMAD 64 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:27 XMAD 65 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:27 XMAD 72 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:27 XMAD 79 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:27 XMAD 82 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:27 XMAD 87 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:27 XMAD 92 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:27 XMAD 98 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:27 XMAD 100 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:27 XMAD 103 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:27 CEUX 148 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:27 CEUX 166 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:27 CEUX 204 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:38 XMAD 5 7.0800 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:38 XMAD 49 7.0800 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:38 XMAD 53 7.0800 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:38 XMAD 68 7.0800 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:38 XMAD 70 7.0800 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:38 XMAD 71 7.0800 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:38 XMAD 71 7.0800 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:38 XMAD 77 7.0800 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:57 CEUX 56 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:59 XMAD 12 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 13:23:59 XMAD 40 7.1050 GGDZP1UYGU9STUHRDP48

64 23/09/2026 13:24:35 XMAD 110 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 13:24:39 XMAD 83 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 13:24:39 XMAD 112 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 13:24:54 XMAD 9 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 13:24:54 XMAD 17 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 13:24:54 XMAD 21 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 13:24:54 XMAD 34 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 13:24:54 XMAD 41 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 13:24:54 XMAD 51 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 13:24:54 CEUX 72 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 13:25:30 XMAD 18 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 13:25:30 XMAD 30 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 13:25:30 XMAD 45 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 13:25:30 XMAD 45 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 13:25:30 XMAD 48 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 13:25:30 XMAD 50 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 13:25:34 XMAD 29 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 13:25:34 XMAD 43 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 13:25:34 XMAD 65 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 13:27:02 CEUX 20 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:27:02 CEUX 41 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:27:02 CEUX 56 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:28:54 XMAD 1 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:28:54 XMAD 22 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:28:54 XMAD 27 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:32:58 CEUX 19 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:32:58 CEUX 33 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:32:58 CEUX 36 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:32:58 CEUX 79 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:33:14 XMAD 13 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:33:14 XMAD 16 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:33:14 XMAD 18 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:33:14 XMAD 27 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:33:14 XMAD 33 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:33:14 XMAD 33 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:33:14 XMAD 34 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:33:14 XMAD 38 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:33:14 XMAD 38 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:33:14 XMAD 39 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:33:14 XMAD 40 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:33:14 XMAD 41 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:33:14 XMAD 41 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:33:14 XMAD 41 7.0950 GGDZP1UYGU9STUHRDP48

65 23/09/2026 13:33:14 XMAD 44 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:33:14 XMAD 48 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:33:14 XMAD 48 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:33:14 XMAD 51 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:33:14 XMAD 56 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:33:14 XMAD 57 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:33:14 XMAD 59 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:33:14 XMAD 65 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:33:14 XMAD 66 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:33:14 XMAD 73 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:33:14 XMAD 76 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:33:14 XMAD 78 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 13:34:30 XMAD 13 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 13:34:30 CEUX 23 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 13:43:54 XMAD 92 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 14:00:10 XMAD 5 7.1300 GGDZP1UYGU9STUHRDP48

23/09/2026 14:00:15 XMAD 38 7.1300 GGDZP1UYGU9STUHRDP48

23/09/2026 14:00:28 XMAD 16 7.1250 GGDZP1UYGU9STUHRDP48

23/09/2026 14:00:28 CEUX 31 7.1250 GGDZP1UYGU9STUHRDP48

23/09/2026 14:00:28 CEUX 35 7.1250 GGDZP1UYGU9STUHRDP48

23/09/2026 14:00:28 XMAD 50 7.1250 GGDZP1UYGU9STUHRDP48

23/09/2026 14:00:28 XMAD 53 7.1250 GGDZP1UYGU9STUHRDP48

23/09/2026 14:00:28 XMAD 59 7.1250 GGDZP1UYGU9STUHRDP48

23/09/2026 14:00:28 XMAD 60 7.1250 GGDZP1UYGU9STUHRDP48

23/09/2026 14:00:28 XMAD 60 7.1250 GGDZP1UYGU9STUHRDP48

23/09/2026 14:00:28 XMAD 60 7.1250 GGDZP1UYGU9STUHRDP48

23/09/2026 14:00:28 XMAD 66 7.1250 GGDZP1UYGU9STUHRDP48

23/09/2026 14:00:28 XMAD 66 7.1250 GGDZP1UYGU9STUHRDP48

23/09/2026 14:00:28 XMAD 68 7.1250 GGDZP1UYGU9STUHRDP48

23/09/2026 14:00:28 XMAD 70 7.1250 GGDZP1UYGU9STUHRDP48

23/09/2026 14:00:28 XMAD 73 7.1250 GGDZP1UYGU9STUHRDP48

23/09/2026 14:00:28 XMAD 77 7.1250 GGDZP1UYGU9STUHRDP48

23/09/2026 14:00:28 XMAD 81 7.1250 GGDZP1UYGU9STUHRDP48

23/09/2026 14:00:28 XMAD 95 7.1250 GGDZP1UYGU9STUHRDP48

23/09/2026 14:00:28 XMAD 95 7.1250 GGDZP1UYGU9STUHRDP48

23/09/2026 14:00:28 XMAD 103 7.1250 GGDZP1UYGU9STUHRDP48

23/09/2026 14:00:28 XMAD 110 7.1250 GGDZP1UYGU9STUHRDP48

23/09/2026 14:00:42 CEUX 22 7.1250 GGDZP1UYGU9STUHRDP48

23/09/2026 14:00:42 CEUX 35 7.1250 GGDZP1UYGU9STUHRDP48

23/09/2026 14:04:44 XMAD 8 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 14:04:44 XMAD 12 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 14:04:44 XMAD 26 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 14:04:44 CEUX 29 7.1150 GGDZP1UYGU9STUHRDP48

66 23/09/2026 14:04:44 CEUX 32 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 14:04:44 XMAD 32 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 14:04:44 XMAD 34 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 14:04:44 XMAD 34 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 14:04:44 XMAD 35 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 14:04:44 XMAD 37 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 14:04:44 XMAD 39 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 14:04:44 XMAD 39 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 14:04:44 XMAD 40 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 14:04:44 XMAD 40 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 14:04:44 XMAD 43 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 14:04:44 XMAD 44 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 14:04:44 XMAD 44 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 14:04:44 XMAD 46 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 14:04:44 XMAD 47 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 14:04:44 XMAD 49 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 14:04:44 XMAD 54 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 14:04:44 XMAD 57 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 14:04:44 XMAD 59 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 14:04:44 XMAD 60 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 14:04:44 XMAD 60 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 14:04:44 XMAD 64 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 14:04:44 XMAD 65 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 14:04:44 XMAD 68 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 14:04:44 XMAD 75 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 14:04:44 XMAD 78 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 14:04:44 XMAD 94 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 14:04:44 XMAD 917 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 14:05:28 XMAD 294 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 14:05:54 XMAD 38 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 14:05:54 XMAD 39 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 14:05:54 XMAD 39 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 14:05:54 XMAD 40 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 14:05:54 XMAD 40 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 14:05:54 XMAD 45 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 14:05:54 XMAD 52 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 14:05:54 XMAD 59 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 14:05:54 XMAD 859 7.1200 GGDZP1UYGU9STUHRDP48

23/09/2026 14:06:45 XMAD 9 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 14:06:45 XMAD 26 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 14:06:45 XMAD 27 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 14:06:45 XMAD 27 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 14:06:45 XMAD 31 7.1150 GGDZP1UYGU9STUHRDP48

67 23/09/2026 14:06:45 XMAD 32 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 14:06:45 XMAD 33 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 14:06:45 XMAD 34 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 14:06:45 XMAD 37 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 14:06:45 XMAD 40 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 14:06:45 XMAD 47 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 14:06:45 XMAD 51 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 14:06:45 XMAD 51 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 14:06:45 XMAD 53 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 14:06:45 XMAD 526 7.1150 GGDZP1UYGU9STUHRDP48

23/09/2026 14:08:30 XMAD 7 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 14:08:30 XMAD 16 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 14:08:30 XMAD 19 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 14:08:30 XMAD 21 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 14:08:30 XMAD 22 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 14:08:30 XMAD 22 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 14:08:30 XMAD 23 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 14:08:30 XMAD 23 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 14:08:30 XMAD 25 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 14:08:30 XMAD 26 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 14:08:30 XMAD 27 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 14:09:25 XMAD 6 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:09:25 XMAD 18 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:09:25 XMAD 22 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 14:09:25 XMAD 23 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:09:25 XMAD 24 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:09:25 XMAD 26 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:09:25 XMAD 26 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 14:09:25 XMAD 29 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 14:09:25 XMAD 29 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 14:09:25 XMAD 37 7.1100 GGDZP1UYGU9STUHRDP48

23/09/2026 14:09:25 CEUX 56 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:09:25 XMAD 173 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:13:59 CEUX 21 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:13:59 CEUX 23 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 1 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 CEUX 1 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 8 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 10 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 10 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 11 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 11 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 11 7.1000 GGDZP1UYGU9STUHRDP48

68 23/09/2026 14:15:40 XMAD 12 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 12 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 12 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 12 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 13 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 CEUX 15 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 CEUX 15 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 16 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 18 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 21 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 23 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 23 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 24 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 24 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 24 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 24 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 CEUX 24 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 25 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 26 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 27 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 27 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 28 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 30 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 30 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 31 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 31 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 32 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 32 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 32 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 33 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 33 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 34 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 CEUX 35 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 CEUX 36 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 36 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 37 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 38 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 39 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 39 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 CEUX 50 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 CEUX 172 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 267 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 14:15:40 XMAD 267 7.1050 GGDZP1UYGU9STUHRDP48

69 23/09/2026 14:21:30 XMAD 27 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 14:36:05 XMAD 4 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 14:36:05 XMAD 15 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 14:36:05 CEUX 22 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 14:36:05 CEUX 23 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 14:36:05 XMAD 24 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 14:36:05 XMAD 24 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 14:36:05 XMAD 28 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 14:36:05 XMAD 28 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 14:36:05 XMAD 29 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 14:36:05 XMAD 29 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 14:36:05 XMAD 32 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 14:36:05 XMAD 32 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 14:36:05 XMAD 33 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 14:36:05 XMAD 33 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 14:36:05 XMAD 34 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 14:36:05 CEUX 42 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 14:36:05 XMAD 47 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 14:36:05 CEUX 126 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 14:52:39 XMAD 444 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 15:13:40 CEUX 35 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 15:13:40 XMAD 44 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 15:13:40 CEUX 46 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 15:13:40 CEUX 49 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 15:13:40 XMAD 62 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 15:13:40 XMAD 73 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 15:13:40 XMAD 76 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 15:13:40 XMAD 77 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 15:13:40 XMAD 81 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 15:13:40 XMAD 82 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 15:13:40 XMAD 83 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 15:13:40 XMAD 84 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 15:13:40 XMAD 84 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 15:13:40 XMAD 85 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 15:13:40 XMAD 85 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 15:13:40 XMAD 87 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 15:13:40 XMAD 88 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 15:13:40 XMAD 89 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 15:13:40 XMAD 90 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 15:13:40 XMAD 90 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 15:13:40 XMAD 91 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 15:13:40 XMAD 93 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 15:13:40 XMAD 93 7.1000 GGDZP1UYGU9STUHRDP48

70 23/09/2026 15:13:40 XMAD 94 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 15:13:42 XMAD 536 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 15:20:37 CEUX 26 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:20:37 CEUX 31 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:20:37 CEUX 37 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:20:37 CEUX 129 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 CEUX 19 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 CEUX 25 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 CEUX 26 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 CEUX 30 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 CEUX 32 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 CEUX 35 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 XMAD 41 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 XMAD 41 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 XMAD 44 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 XMAD 45 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 XMAD 45 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 XMAD 46 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 XMAD 49 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 XMAD 50 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 XMAD 50 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 XMAD 53 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 XMAD 53 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 XMAD 54 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 XMAD 57 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 XMAD 57 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 XMAD 57 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 XMAD 58 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 XMAD 58 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 XMAD 58 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 XMAD 59 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 XMAD 61 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 XMAD 61 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 XMAD 61 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 XMAD 63 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 XMAD 66 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 XMAD 68 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 XMAD 70 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 XMAD 71 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 CEUX 90 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:21:06 XMAD 353 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 15:24:30 XMAD 6 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 15:30:43 XMAD 22 7.0900 GGDZP1UYGU9STUHRDP48

71 23/09/2026 15:30:43 CEUX 22 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 15:30:43 CEUX 23 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 15:30:43 XMAD 27 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 15:30:43 XMAD 27 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 15:30:43 XMAD 27 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 15:30:43 XMAD 30 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 15:30:43 XMAD 36 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 15:30:43 XMAD 39 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 15:30:43 XMAD 40 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 15:30:43 XMAD 42 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 15:30:43 XMAD 44 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 15:30:43 XMAD 44 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 15:30:43 XMAD 45 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 15:30:43 XMAD 46 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 15:30:43 XMAD 46 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 15:30:43 XMAD 47 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 15:30:43 XMAD 48 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 15:30:43 XMAD 49 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 15:30:43 XMAD 50 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 15:30:43 XMAD 50 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 15:30:43 XMAD 53 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 15:30:43 XMAD 58 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 15:30:43 CEUX 68 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 15:30:43 CEUX 74 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 15:30:43 XMAD 350 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 15:32:27 XMAD 23 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 15:32:27 XMAD 23 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 15:32:27 XMAD 29 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 15:33:53 XMAD 25 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 15:33:53 CEUX 26 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 15:33:53 XMAD 27 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 15:33:53 XMAD 28 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 15:33:53 XMAD 28 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 15:33:53 XMAD 29 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 15:33:53 CEUX 29 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 15:33:53 XMAD 33 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 15:33:53 XMAD 34 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 15:33:53 XMAD 36 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 15:33:53 XMAD 36 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 15:33:53 XMAD 36 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 15:33:53 XMAD 37 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 15:33:53 XMAD 37 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 15:33:53 XMAD 40 7.0850 GGDZP1UYGU9STUHRDP48

72 23/09/2026 15:33:53 XMAD 40 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 15:33:53 XMAD 40 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 15:33:53 XMAD 42 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 15:33:53 XMAD 43 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 15:33:53 XMAD 43 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 15:33:53 XMAD 43 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 15:33:53 XMAD 43 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 15:33:53 XMAD 45 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 15:33:53 XMAD 45 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 15:33:53 XMAD 48 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 15:33:53 XMAD 48 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 15:33:53 XMAD 341 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 15:34:13 CEUX 10 7.0700 GGDZP1UYGU9STUHRDP48

23/09/2026 15:34:13 CEUX 12 7.0800 GGDZP1UYGU9STUHRDP48

23/09/2026 15:34:13 XMAD 15 7.0750 GGDZP1UYGU9STUHRDP48

23/09/2026 15:34:13 CEUX 15 7.0750 GGDZP1UYGU9STUHRDP48

23/09/2026 15:34:13 XMAD 16 7.0750 GGDZP1UYGU9STUHRDP48

23/09/2026 15:34:13 XMAD 17 7.0750 GGDZP1UYGU9STUHRDP48

23/09/2026 15:34:13 CEUX 17 7.0750 GGDZP1UYGU9STUHRDP48

23/09/2026 15:34:13 XMAD 17 7.0750 GGDZP1UYGU9STUHRDP48

23/09/2026 15:34:13 CEUX 18 7.0700 GGDZP1UYGU9STUHRDP48

23/09/2026 15:34:13 XMAD 18 7.0800 GGDZP1UYGU9STUHRDP48

23/09/2026 15:34:13 XMAD 19 7.0800 GGDZP1UYGU9STUHRDP48

23/09/2026 15:34:13 XMAD 22 7.0750 GGDZP1UYGU9STUHRDP48

23/09/2026 15:34:13 XMAD 23 7.0750 GGDZP1UYGU9STUHRDP48

23/09/2026 15:34:13 CEUX 23 7.0800 GGDZP1UYGU9STUHRDP48

23/09/2026 15:34:13 XMAD 24 7.0750 GGDZP1UYGU9STUHRDP48

23/09/2026 15:34:13 XMAD 24 7.0750 GGDZP1UYGU9STUHRDP48

23/09/2026 15:34:13 XMAD 25 7.0800 GGDZP1UYGU9STUHRDP48

23/09/2026 15:34:13 XMAD 27 7.0800 GGDZP1UYGU9STUHRDP48

23/09/2026 15:34:13 XMAD 29 7.0800 GGDZP1UYGU9STUHRDP48

23/09/2026 15:34:13 XMAD 30 7.0800 GGDZP1UYGU9STUHRDP48

23/09/2026 15:34:13 XMAD 30 7.0800 GGDZP1UYGU9STUHRDP48

23/09/2026 15:34:13 XMAD 32 7.0800 GGDZP1UYGU9STUHRDP48

23/09/2026 15:34:13 XMAD 36 7.0800 GGDZP1UYGU9STUHRDP48

23/09/2026 15:34:13 XMAD 203 7.0800 GGDZP1UYGU9STUHRDP48

23/09/2026 15:34:13 XMAD 214 7.0750 GGDZP1UYGU9STUHRDP48

23/09/2026 15:34:13 CEUX 331 7.0750 GGDZP1UYGU9STUHRDP48

23/09/2026 15:34:27 CEUX 7 7.0750 GGDZP1UYGU9STUHRDP48

23/09/2026 15:34:27 CEUX 24 7.0750 GGDZP1UYGU9STUHRDP48

23/09/2026 15:35:38 CEUX 9 7.0700 GGDZP1UYGU9STUHRDP48

23/09/2026 15:35:38 CEUX 12 7.0700 GGDZP1UYGU9STUHRDP48

23/09/2026 15:35:38 CEUX 113 7.0700 GGDZP1UYGU9STUHRDP48

73 23/09/2026 15:35:38 CEUX 166 7.0700 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:04 XMAD 6 7.0700 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:04 CEUX 8 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:04 XMAD 11 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:04 XMAD 11 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:04 XMAD 11 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:04 XMAD 11 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:04 XMAD 11 7.0700 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:04 XMAD 12 7.0700 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:04 XMAD 13 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:04 XMAD 14 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:04 XMAD 14 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:04 XMAD 14 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:04 XMAD 15 7.0700 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:04 XMAD 18 7.0700 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:04 XMAD 18 7.0700 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:04 CEUX 19 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:04 XMAD 21 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:04 XMAD 23 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:04 XMAD 23 7.0700 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:04 XMAD 24 7.0700 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:04 XMAD 26 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:04 XMAD 32 7.0700 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:04 XMAD 32 7.0700 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:04 XMAD 34 7.0700 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:04 XMAD 38 7.0700 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:04 XMAD 39 7.0700 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:04 XMAD 40 7.0700 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:04 CEUX 69 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:04 XMAD 219 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:26 XMAD 13 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:26 XMAD 13 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:26 XMAD 17 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:26 XMAD 18 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:45 XMAD 2 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:45 XMAD 29 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:50 CEUX 9 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:50 CEUX 15 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 15:37:50 CEUX 15 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 15:54:56 XMAD 23 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:54:56 XMAD 24 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:54:56 XMAD 24 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:54:56 XMAD 25 7.0650 GGDZP1UYGU9STUHRDP48

74 23/09/2026 15:54:56 XMAD 25 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:54:56 XMAD 26 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:54:56 XMAD 27 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:54:56 XMAD 27 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:54:56 XMAD 27 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:54:56 CEUX 27 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:54:56 XMAD 27 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:54:56 CEUX 29 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:54:56 XMAD 30 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:54:56 XMAD 31 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:54:56 CEUX 31 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:54:56 XMAD 32 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:54:56 CEUX 33 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:54:56 XMAD 33 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:54:56 XMAD 36 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:54:56 XMAD 47 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:54:56 XMAD 51 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:54:56 XMAD 60 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:54:56 XMAD 61 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:54:56 XMAD 62 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:54:56 XMAD 67 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:54:56 XMAD 68 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:54:56 CEUX 102 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:54:56 XMAD 261 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:57:22 XMAD 3 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 15:57:46 CEUX 28 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 CEUX 7 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 CEUX 8 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 10 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 10 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 15 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 16 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 18 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 18 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 20 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 CEUX 20 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 20 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 CEUX 22 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 CEUX 22 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 CEUX 23 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 CEUX 23 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 24 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 26 7.0600 GGDZP1UYGU9STUHRDP48

75 23/09/2026 16:03:19 XMAD 29 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 29 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 30 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 32 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 32 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 32 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 33 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 33 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 34 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 35 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 35 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 35 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 36 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 39 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 40 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 40 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 41 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 41 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 42 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 44 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 44 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 45 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 45 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 46 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 48 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 49 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 49 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 51 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 53 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 CEUX 147 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 XMAD 252 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:19 CEUX 423 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:55 CEUX 73 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:03:55 CEUX 78 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:04:34 CEUX 20 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:04:34 CEUX 267 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:19:26 XMAD 286 7.0650 GGDZP1UYGU9STUHRDP48

23/09/2026 16:24:43 CEUX 4 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:24:43 CEUX 32 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:25:27 XMAD 31 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:25:27 XMAD 31 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:25:27 CEUX 33 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:25:27 CEUX 38 7.0600 GGDZP1UYGU9STUHRDP48

76 23/09/2026 16:25:27 CEUX 45 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:25:27 CEUX 51 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:25:27 XMAD 66 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:26:38 CEUX 21 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:26:38 CEUX 21 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:26:38 XMAD 23 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:26:38 CEUX 27 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:26:38 CEUX 30 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:26:38 XMAD 44 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:26:38 CEUX 53 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:26:38 CEUX 110 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:26:39 CEUX 21 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 16:26:39 CEUX 21 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 16:26:39 CEUX 22 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 16:26:39 CEUX 24 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 16:26:39 XMAD 68 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 16:26:39 CEUX 76 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 16:26:39 CEUX 79 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 16:38:09 CEUX 20 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:38:09 CEUX 24 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:38:09 CEUX 29 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:38:09 CEUX 35 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:38:09 CEUX 57 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:40:20 CEUX 7 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 16:40:20 CEUX 17 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:40:20 CEUX 17 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:40:20 CEUX 20 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:40:20 CEUX 21 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:40:20 CEUX 28 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:40:20 CEUX 34 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:40:23 CEUX 19 7.0450 GGDZP1UYGU9STUHRDP48

23/09/2026 16:40:23 CEUX 23 7.0450 GGDZP1UYGU9STUHRDP48

23/09/2026 16:40:23 CEUX 26 7.0450 GGDZP1UYGU9STUHRDP48

23/09/2026 16:40:23 XMAD 398 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:40:24 XMAD 85 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:40:31 CEUX 42 7.0450 GGDZP1UYGU9STUHRDP48

23/09/2026 16:40:48 CEUX 22 7.0450 GGDZP1UYGU9STUHRDP48

23/09/2026 16:40:48 CEUX 23 7.0450 GGDZP1UYGU9STUHRDP48

23/09/2026 16:40:50 XMAD 56 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:40:50 XMAD 200 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:41:42 XMAD 68 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 16:54:39 CEUX 26 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:54:39 CEUX 27 7.0600 GGDZP1UYGU9STUHRDP48

77 23/09/2026 16:54:39 CEUX 31 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:54:39 CEUX 37 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:54:39 XMAD 99 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:54:39 XMAD 123 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:54:39 XMAD 125 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:54:39 XMAD 132 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:54:39 XMAD 134 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:54:39 XMAD 142 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:54:39 XMAD 146 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 16:54:39 XMAD 154 7.0600 GGDZP1UYGU9STUHRDP48

23/09/2026 17:00:28 XMAD 13 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 17:00:28 CEUX 17 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 17:00:28 CEUX 18 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 17:00:28 CEUX 19 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 17:00:28 CEUX 23 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 17:00:28 CEUX 24 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 17:00:28 CEUX 25 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 17:00:28 CEUX 27 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 17:00:28 CEUX 28 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 17:00:28 CEUX 36 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 17:00:28 CEUX 36 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 17:00:28 XMAD 97 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 17:00:28 XMAD 98 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 17:00:28 CEUX 106 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 17:00:28 XMAD 122 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 17:00:39 XMAD 15 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 17:00:39 XMAD 142 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 17:00:39 XMAD 212 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 17:00:40 XMAD 95 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 17:00:40 XMAD 254 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 17:00:41 XMAD 27 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 17:00:41 XMAD 104 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 17:00:41 XMAD 196 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 17:00:46 XMAD 32 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 17:00:49 XMAD 133 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 17:00:50 XMAD 114 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 17:03:58 CEUX 7 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 17:03:58 XMAD 15 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 17:03:58 CEUX 25 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 17:03:58 CEUX 31 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 17:03:58 CEUX 35 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 17:03:58 CEUX 68 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 17:03:58 XMAD 73 7.0500 GGDZP1UYGU9STUHRDP48

78 23/09/2026 17:03:58 XMAD 74 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 17:03:58 XMAD 77 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 17:03:58 XMAD 100 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 17:03:58 XMAD 107 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 17:03:58 XMAD 146 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 17:03:58 XMAD 164 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 17:03:58 XMAD 170 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 17:04:16 XMAD 150 7.0550 GGDZP1UYGU9STUHRDP48

23/09/2026 17:04:29 CEUX 13 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 17:04:29 XMAD 41 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 17:04:29 XMAD 77 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 17:04:29 XMAD 88 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 17:04:29 XMAD 105 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 17:04:29 XMAD 113 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 17:04:29 XMAD 121 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 17:04:29 XMAD 125 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 17:04:29 XMAD 149 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 17:04:30 XMAD 37 7.0500 GGDZP1UYGU9STUHRDP48

23/09/2026 17:04:55 XMAD 89 7.0450 GGDZP1UYGU9STUHRDP48

23/09/2026 17:17:18 CEUX 70 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 17:17:29 XMAD 19 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 17:17:29 XMAD 107 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 17:17:34 XMAD 41 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 17:23:42 XMAD 1 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 17:23:42 XMAD 31 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 17:23:54 XMAD 114 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 17:23:54 XMAD 115 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 17:26:13 XMAD 52 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 17:26:13 XMAD 121 7.1050 GGDZP1UYGU9STUHRDP48

23/09/2026 17:26:31 XMAD 43 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 17:26:31 CEUX 52 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:26:31 CEUX 53 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 17:26:31 XMAD 68 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 17:26:31 XMAD 71 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 17:26:31 XMAD 97 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 17:26:31 XMAD 102 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 17:26:31 XMAD 104 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 17:26:31 XMAD 108 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 17:26:31 XMAD 115 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 17:26:31 XMAD 130 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 17:26:31 XMAD 164 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 17:26:31 XMAD 166 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 17:26:44 XMAD 28 7.1000 GGDZP1UYGU9STUHRDP48

79 23/09/2026 17:26:44 XMAD 37 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 17:26:44 XMAD 86 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 17:26:44 XMAD 109 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 17:26:44 XMAD 112 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 17:26:45 XMAD 3 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 17:26:45 XMAD 36 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 17:26:45 XMAD 57 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 17:26:45 XMAD 98 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 17:26:45 XMAD 105 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 17:26:45 XMAD 113 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 17:26:45 XMAD 184 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 17:26:45 XMAD 185 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 17:26:46 XMAD 40 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 17:26:46 XMAD 90 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 17:26:46 XMAD 152 7.0950 GGDZP1UYGU9STUHRDP48

23/09/2026 17:26:46 XMAD 221 7.1000 GGDZP1UYGU9STUHRDP48

23/09/2026 17:27:10 XMAD 5 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:27:10 XMAD 54 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:27:14 XMAD 4 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:27:14 XMAD 20 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:27:14 XMAD 20 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:27:14 XMAD 25 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:27:14 XMAD 28 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:27:14 XMAD 38 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:27:14 XMAD 52 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:27:14 XMAD 54 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:27:14 XMAD 58 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:27:14 XMAD 65 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:27:14 XMAD 150 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:27:45 XMAD 29 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:27:45 XMAD 49 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:27:45 XMAD 128 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:17 CEUX 10 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:17 XMAD 12 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:17 XMAD 12 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:17 XMAD 15 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:17 XMAD 16 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:17 XMAD 17 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:17 XMAD 27 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:17 XMAD 29 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:17 XMAD 35 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:17 XMAD 38 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:17 XMAD 41 7.0900 GGDZP1UYGU9STUHRDP48

80 23/09/2026 17:29:17 XMAD 42 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:17 XMAD 45 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:17 XMAD 47 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:17 CEUX 48 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:17 XMAD 48 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:17 XMAD 53 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:17 XMAD 56 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:17 CEUX 59 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:17 XMAD 61 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:17 CEUX 62 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:17 XMAD 103 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:17 XMAD 110 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:17 XMAD 158 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:17 XMAD 175 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:20 XMAD 103 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:20 XMAD 221 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:30 CEUX 34 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:32 XMAD 14 7.0800 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:32 XMAD 14 7.0800 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:32 XMAD 15 7.0800 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:32 XMAD 25 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:32 XMAD 30 7.0800 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:32 XMAD 41 7.0800 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:32 XMAD 63 7.0800 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:32 XMAD 83 7.0800 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:32 XMAD 108 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:32 XMAD 221 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:32 XMAD 221 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:41 XMAD 13 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:41 XMAD 37 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:41 XMAD 74 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:41 XMAD 83 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:41 XMAD 85 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:41 XMAD 105 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:41 XMAD 147 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:42 XMAD 10 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:42 XMAD 13 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:42 XMAD 17 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:42 XMAD 31 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:42 XMAD 34 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:42 XMAD 49 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:42 XMAD 67 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:42 XMAD 104 7.0900 GGDZP1UYGU9STUHRDP48

81 23/09/2026 17:29:43 XMAD 5 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:43 XMAD 10 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:43 XMAD 12 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:43 XMAD 14 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:43 XMAD 15 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:43 XMAD 20 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:43 XMAD 22 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:43 XMAD 23 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:43 XMAD 57 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:43 XMAD 165 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:44 XMAD 1 7.0800 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:44 CEUX 10 7.0800 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:44 XMAD 13 7.0800 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:44 XMAD 120 7.0800 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:56 XMAD 9 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:56 XMAD 10 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:56 XMAD 11 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:56 CEUX 19 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:56 XMAD 20 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:56 XMAD 27 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:56 XMAD 27 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:56 CEUX 31 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:56 CEUX 36 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:56 XMAD 73 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:56 XMAD 80 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:56 CEUX 96 7.0900 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:56 XMAD 124 7.0850 GGDZP1UYGU9STUHRDP48

23/09/2026 17:29:59 CEUX 79 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 09:00:12 XMAD 14 7.1900 GGDZP1UYGU9STUHRDP48

24/09/2026 09:00:12 XMAD 15 7.1900 GGDZP1UYGU9STUHRDP48

24/09/2026 09:00:12 XMAD 16 7.1900 GGDZP1UYGU9STUHRDP48

24/09/2026 09:00:12 XMAD 18 7.1900 GGDZP1UYGU9STUHRDP48

24/09/2026 09:00:12 XMAD 18 7.1900 GGDZP1UYGU9STUHRDP48

24/09/2026 09:00:12 XMAD 19 7.1900 GGDZP1UYGU9STUHRDP48

24/09/2026 09:00:12 XMAD 20 7.1900 GGDZP1UYGU9STUHRDP48

24/09/2026 09:00:12 XMAD 20 7.1900 GGDZP1UYGU9STUHRDP48

24/09/2026 09:00:12 XMAD 53 7.1900 GGDZP1UYGU9STUHRDP48

24/09/2026 09:00:12 XMAD 53 7.1900 GGDZP1UYGU9STUHRDP48

24/09/2026 09:00:12 XMAD 56 7.1900 GGDZP1UYGU9STUHRDP48

24/09/2026 09:00:12 XMAD 57 7.1900 GGDZP1UYGU9STUHRDP48

24/09/2026 09:00:12 XMAD 59 7.1900 GGDZP1UYGU9STUHRDP48

24/09/2026 09:00:12 XMAD 64 7.1900 GGDZP1UYGU9STUHRDP48

24/09/2026 09:00:12 XMAD 670 7.1900 GGDZP1UYGU9STUHRDP48

82 24/09/2026 09:00:13 XMAD 18 7.1850 GGDZP1UYGU9STUHRDP48

24/09/2026 09:01:59 XMAD 3 7.0700 GGDZP1UYGU9STUHRDP48

24/09/2026 09:01:59 XMAD 8 7.0700 GGDZP1UYGU9STUHRDP48

24/09/2026 09:01:59 XMAD 11 7.0700 GGDZP1UYGU9STUHRDP48

24/09/2026 09:01:59 XMAD 12 7.0700 GGDZP1UYGU9STUHRDP48

24/09/2026 09:01:59 XMAD 15 7.0700 GGDZP1UYGU9STUHRDP48

24/09/2026 09:01:59 XMAD 15 7.0700 GGDZP1UYGU9STUHRDP48

24/09/2026 09:01:59 XMAD 16 7.0750 GGDZP1UYGU9STUHRDP48

24/09/2026 09:01:59 XMAD 18 7.0750 GGDZP1UYGU9STUHRDP48

24/09/2026 09:01:59 XMAD 19 7.0700 GGDZP1UYGU9STUHRDP48

24/09/2026 09:01:59 XMAD 19 7.0750 GGDZP1UYGU9STUHRDP48

24/09/2026 09:01:59 XMAD 19 7.0750 GGDZP1UYGU9STUHRDP48

24/09/2026 09:01:59 XMAD 20 7.0700 GGDZP1UYGU9STUHRDP48

24/09/2026 09:01:59 XMAD 21 7.0750 GGDZP1UYGU9STUHRDP48

24/09/2026 09:01:59 XMAD 21 7.0750 GGDZP1UYGU9STUHRDP48

24/09/2026 09:01:59 XMAD 21 7.0750 GGDZP1UYGU9STUHRDP48

24/09/2026 09:01:59 XMAD 23 7.0750 GGDZP1UYGU9STUHRDP48

24/09/2026 09:01:59 XMAD 23 7.0750 GGDZP1UYGU9STUHRDP48

24/09/2026 09:05:51 XMAD 18 7.0550 GGDZP1UYGU9STUHRDP48

24/09/2026 09:05:51 XMAD 18 7.0550 GGDZP1UYGU9STUHRDP48

24/09/2026 09:05:51 XMAD 21 7.0600 GGDZP1UYGU9STUHRDP48

24/09/2026 09:05:51 XMAD 216 7.0550 GGDZP1UYGU9STUHRDP48

24/09/2026 09:05:54 XMAD 11 7.0450 GGDZP1UYGU9STUHRDP48

24/09/2026 09:05:54 XMAD 11 7.0550 GGDZP1UYGU9STUHRDP48

24/09/2026 09:05:54 XMAD 12 7.0450 GGDZP1UYGU9STUHRDP48

24/09/2026 09:05:54 XMAD 13 7.0450 GGDZP1UYGU9STUHRDP48

24/09/2026 09:05:54 XMAD 13 7.0450 GGDZP1UYGU9STUHRDP48

24/09/2026 09:05:54 XMAD 16 7.0450 GGDZP1UYGU9STUHRDP48

24/09/2026 09:05:54 XMAD 18 7.0450 GGDZP1UYGU9STUHRDP48

24/09/2026 09:05:54 XMAD 19 7.0400 GGDZP1UYGU9STUHRDP48

24/09/2026 09:05:54 XMAD 20 7.0450 GGDZP1UYGU9STUHRDP48

24/09/2026 09:05:54 XMAD 21 7.0500 GGDZP1UYGU9STUHRDP48

24/09/2026 09:05:54 XMAD 24 7.0450 GGDZP1UYGU9STUHRDP48

24/09/2026 09:05:54 XMAD 29 7.0450 GGDZP1UYGU9STUHRDP48

24/09/2026 09:05:54 XMAD 30 7.0450 GGDZP1UYGU9STUHRDP48

24/09/2026 09:05:54 XMAD 31 7.0450 GGDZP1UYGU9STUHRDP48

24/09/2026 09:05:54 XMAD 32 7.0450 GGDZP1UYGU9STUHRDP48

24/09/2026 09:05:54 XMAD 33 7.0500 GGDZP1UYGU9STUHRDP48

24/09/2026 09:05:54 XMAD 36 7.0500 GGDZP1UYGU9STUHRDP48

24/09/2026 09:05:54 XMAD 39 7.0450 GGDZP1UYGU9STUHRDP48

24/09/2026 09:05:54 XMAD 39 7.0500 GGDZP1UYGU9STUHRDP48

24/09/2026 09:05:54 XMAD 41 7.0450 GGDZP1UYGU9STUHRDP48

24/09/2026 09:05:54 XMAD 187 7.0400 GGDZP1UYGU9STUHRDP48

83 24/09/2026 09:05:54 XMAD 406 7.0450 GGDZP1UYGU9STUHRDP48

24/09/2026 09:06:17 XMAD 122 7.0400 GGDZP1UYGU9STUHRDP48

24/09/2026 10:00:52 XMAD 75 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 10:11:13 XMAD 44 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 10:11:13 CEUX 76 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 10:11:13 XMAD 89 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 10:11:13 XMAD 89 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 10:11:13 XMAD 92 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 10:11:13 XMAD 97 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 10:11:13 XMAD 97 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 10:11:13 CEUX 97 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 10:11:13 CEUX 99 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 10:11:13 XMAD 101 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 10:11:13 XMAD 111 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 10:11:13 CEUX 112 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 10:11:13 XMAD 112 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 10:11:13 XMAD 114 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 10:11:13 XMAD 120 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 10:11:13 XMAD 122 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 10:11:13 XMAD 127 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 10:11:13 CEUX 130 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 10:11:15 XMAD 94 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 10:11:46 CEUX 52 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 10:11:46 CEUX 66 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 10:11:46 CEUX 80 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 10:14:05 XMAD 27 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 10:14:05 CEUX 39 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:14:05 XMAD 44 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 10:14:05 CEUX 47 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:14:05 CEUX 65 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:14:05 XMAD 71 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 10:14:05 CEUX 73 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:14:05 CEUX 73 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:14:05 XMAD 74 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 10:14:05 XMAD 74 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 10:14:05 XMAD 74 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 10:14:05 XMAD 81 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 10:18:16 XMAD 25 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:24:30 XMAD 44 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:24:30 XMAD 50 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:24:30 XMAD 54 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:24:30 XMAD 54 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 10:24:30 XMAD 58 7.0900 GGDZP1UYGU9STUHRDP48

84 24/09/2026 10:24:30 XMAD 60 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 10:24:30 XMAD 60 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 10:24:30 XMAD 72 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:24:30 XMAD 76 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:24:30 XMAD 77 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 10:24:30 XMAD 78 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:24:30 XMAD 80 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:24:30 XMAD 88 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:24:30 XMAD 89 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 10:24:30 XMAD 90 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:24:30 XMAD 92 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 10:24:30 XMAD 95 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 10:24:30 XMAD 117 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 10:25:52 XMAD 55 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 10:25:52 XMAD 59 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 10:26:56 XMAD 19 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 10:26:56 XMAD 24 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 10:26:56 XMAD 33 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 10:26:56 XMAD 44 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 10:26:56 XMAD 86 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 10:26:56 XMAD 122 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 10:29:01 CEUX 31 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:29:01 CEUX 34 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:29:01 CEUX 45 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:29:01 CEUX 49 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:29:01 CEUX 50 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:30:45 XMAD 8 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:30:45 XMAD 13 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:30:45 XMAD 18 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:30:45 XMAD 18 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:30:45 XMAD 23 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:30:45 XMAD 23 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:30:45 XMAD 24 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:30:45 XMAD 24 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:30:45 XMAD 25 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:30:45 XMAD 26 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:30:45 XMAD 55 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:30:45 XMAD 62 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:30:45 XMAD 103 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:30:49 XMAD 97 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:32:03 CEUX 84 7.0800 GGDZP1UYGU9STUHRDP48

24/09/2026 10:35:06 XMAD 36 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 10:35:06 XMAD 37 7.0900 GGDZP1UYGU9STUHRDP48

85 24/09/2026 10:35:06 XMAD 41 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 10:35:06 XMAD 65 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 10:35:06 XMAD 76 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 10:35:06 XMAD 312 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 10:35:08 CEUX 9 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:35:08 CEUX 23 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:35:08 CEUX 25 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:35:08 CEUX 36 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:35:08 CEUX 38 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:35:08 CEUX 39 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:35:10 XMAD 11 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:35:10 XMAD 16 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:35:10 XMAD 20 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:35:10 XMAD 30 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:35:10 XMAD 53 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:36:22 XMAD 28 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:36:22 CEUX 30 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:36:22 XMAD 37 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:36:22 XMAD 47 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 10:45:17 XMAD 30 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 10:51:11 XMAD 5 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 10:51:11 CEUX 27 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 10:51:11 CEUX 35 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 10:54:52 XMAD 5 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 10:54:52 XMAD 11 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 10:54:52 CEUX 20 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 10:54:52 CEUX 22 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 10:54:52 XMAD 24 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 10:54:52 XMAD 24 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 10:54:52 XMAD 26 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 10:54:52 XMAD 26 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 10:54:52 CEUX 27 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 10:54:52 XMAD 27 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 10:54:52 XMAD 29 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 10:54:52 XMAD 29 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 10:54:52 XMAD 29 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 10:54:52 XMAD 30 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 10:54:52 XMAD 30 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 10:54:52 XMAD 31 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 10:54:52 XMAD 31 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 10:54:52 XMAD 31 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 10:54:52 XMAD 31 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 10:54:52 CEUX 32 7.1250 GGDZP1UYGU9STUHRDP48

86 24/09/2026 10:54:52 XMAD 32 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 10:54:52 XMAD 32 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 10:54:52 XMAD 33 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 10:54:52 XMAD 40 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 10:54:52 XMAD 41 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 10:54:52 XMAD 44 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 10:54:52 XMAD 293 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 10:54:53 XMAD 5 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 10:54:53 XMAD 17 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 10:54:53 XMAD 19 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 10:54:53 XMAD 22 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 10:59:05 CEUX 22 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 10:59:05 XMAD 68 7.1500 GGDZP1UYGU9STUHRDP48

24/09/2026 11:07:12 XMAD 62 7.1550 GGDZP1UYGU9STUHRDP48

24/09/2026 11:07:12 XMAD 261 7.1550 GGDZP1UYGU9STUHRDP48

24/09/2026 11:22:18 XMAD 10 7.1650 GGDZP1UYGU9STUHRDP48

24/09/2026 11:22:18 XMAD 30 7.1650 GGDZP1UYGU9STUHRDP48

24/09/2026 11:22:18 XMAD 40 7.1650 GGDZP1UYGU9STUHRDP48

24/09/2026 11:22:18 XMAD 42 7.1650 GGDZP1UYGU9STUHRDP48

24/09/2026 11:34:09 XMAD 38 7.1750 GGDZP1UYGU9STUHRDP48

24/09/2026 11:34:09 XMAD 123 7.1750 GGDZP1UYGU9STUHRDP48

24/09/2026 11:36:54 XMAD 13 7.1700 GGDZP1UYGU9STUHRDP48

24/09/2026 11:36:54 XMAD 30 7.1700 GGDZP1UYGU9STUHRDP48

24/09/2026 11:36:54 XMAD 33 7.1700 GGDZP1UYGU9STUHRDP48

24/09/2026 11:36:54 XMAD 35 7.1700 GGDZP1UYGU9STUHRDP48

24/09/2026 11:36:54 XMAD 37 7.1700 GGDZP1UYGU9STUHRDP48

24/09/2026 11:36:54 XMAD 39 7.1700 GGDZP1UYGU9STUHRDP48

24/09/2026 11:36:54 XMAD 40 7.1700 GGDZP1UYGU9STUHRDP48

24/09/2026 11:36:54 XMAD 42 7.1700 GGDZP1UYGU9STUHRDP48

24/09/2026 11:36:54 XMAD 44 7.1700 GGDZP1UYGU9STUHRDP48

24/09/2026 11:36:54 XMAD 47 7.1700 GGDZP1UYGU9STUHRDP48

24/09/2026 11:36:54 XMAD 48 7.1700 GGDZP1UYGU9STUHRDP48

24/09/2026 11:36:54 XMAD 49 7.1700 GGDZP1UYGU9STUHRDP48

24/09/2026 11:36:54 XMAD 53 7.1700 GGDZP1UYGU9STUHRDP48

24/09/2026 11:36:54 XMAD 57 7.1700 GGDZP1UYGU9STUHRDP48

24/09/2026 11:36:54 XMAD 58 7.1700 GGDZP1UYGU9STUHRDP48

24/09/2026 11:36:54 XMAD 60 7.1700 GGDZP1UYGU9STUHRDP48

24/09/2026 11:36:54 XMAD 62 7.1700 GGDZP1UYGU9STUHRDP48

24/09/2026 11:36:54 XMAD 67 7.1700 GGDZP1UYGU9STUHRDP48

24/09/2026 11:36:54 XMAD 69 7.1700 GGDZP1UYGU9STUHRDP48

24/09/2026 11:36:54 XMAD 73 7.1700 GGDZP1UYGU9STUHRDP48

24/09/2026 11:36:54 XMAD 73 7.1700 GGDZP1UYGU9STUHRDP48

24/09/2026 11:36:54 XMAD 560 7.1700 GGDZP1UYGU9STUHRDP48

87 24/09/2026 11:36:57 XMAD 43 7.1700 GGDZP1UYGU9STUHRDP48

24/09/2026 11:36:58 CEUX 39 7.1700 GGDZP1UYGU9STUHRDP48

24/09/2026 11:37:03 XMAD 76 7.1700 GGDZP1UYGU9STUHRDP48

24/09/2026 11:37:07 XMAD 76 7.1700 GGDZP1UYGU9STUHRDP48

24/09/2026 11:37:11 XMAD 14 7.1600 GGDZP1UYGU9STUHRDP48

24/09/2026 11:37:11 XMAD 30 7.1600 GGDZP1UYGU9STUHRDP48

24/09/2026 11:37:11 XMAD 34 7.1600 GGDZP1UYGU9STUHRDP48

24/09/2026 11:37:11 XMAD 42 7.1600 GGDZP1UYGU9STUHRDP48

24/09/2026 11:37:53 CEUX 12 7.1550 GGDZP1UYGU9STUHRDP48

24/09/2026 11:37:53 CEUX 15 7.1550 GGDZP1UYGU9STUHRDP48

24/09/2026 11:37:53 XMAD 22 7.1550 GGDZP1UYGU9STUHRDP48

24/09/2026 11:37:53 XMAD 23 7.1550 GGDZP1UYGU9STUHRDP48

24/09/2026 11:37:53 XMAD 23 7.1550 GGDZP1UYGU9STUHRDP48

24/09/2026 11:37:53 XMAD 29 7.1550 GGDZP1UYGU9STUHRDP48

24/09/2026 11:37:53 XMAD 29 7.1550 GGDZP1UYGU9STUHRDP48

24/09/2026 11:37:53 XMAD 31 7.1600 GGDZP1UYGU9STUHRDP48

24/09/2026 11:37:53 XMAD 31 7.1600 GGDZP1UYGU9STUHRDP48

24/09/2026 11:37:53 XMAD 33 7.1600 GGDZP1UYGU9STUHRDP48

24/09/2026 11:37:53 XMAD 38 7.1600 GGDZP1UYGU9STUHRDP48

24/09/2026 11:37:53 XMAD 38 7.1600 GGDZP1UYGU9STUHRDP48

24/09/2026 11:37:53 XMAD 39 7.1600 GGDZP1UYGU9STUHRDP48

24/09/2026 11:37:53 XMAD 41 7.1600 GGDZP1UYGU9STUHRDP48

24/09/2026 11:37:53 XMAD 44 7.1600 GGDZP1UYGU9STUHRDP48

24/09/2026 11:37:53 XMAD 49 7.1600 GGDZP1UYGU9STUHRDP48

24/09/2026 11:37:53 XMAD 54 7.1600 GGDZP1UYGU9STUHRDP48

24/09/2026 11:37:53 XMAD 58 7.1600 GGDZP1UYGU9STUHRDP48

24/09/2026 11:37:53 XMAD 59 7.1600 GGDZP1UYGU9STUHRDP48

24/09/2026 11:37:53 XMAD 63 7.1600 GGDZP1UYGU9STUHRDP48

24/09/2026 11:37:53 XMAD 497 7.1600 GGDZP1UYGU9STUHRDP48

24/09/2026 11:37:56 CEUX 39 7.1500 GGDZP1UYGU9STUHRDP48

24/09/2026 11:43:38 CEUX 36 7.1500 GGDZP1UYGU9STUHRDP48

24/09/2026 11:43:38 CEUX 42 7.1500 GGDZP1UYGU9STUHRDP48

24/09/2026 11:43:56 XMAD 10 7.1500 GGDZP1UYGU9STUHRDP48

24/09/2026 11:43:56 XMAD 20 7.1500 GGDZP1UYGU9STUHRDP48

24/09/2026 11:43:56 XMAD 20 7.1500 GGDZP1UYGU9STUHRDP48

24/09/2026 11:43:56 XMAD 20 7.1500 GGDZP1UYGU9STUHRDP48

24/09/2026 11:43:56 XMAD 24 7.1500 GGDZP1UYGU9STUHRDP48

24/09/2026 11:43:56 XMAD 24 7.1500 GGDZP1UYGU9STUHRDP48

24/09/2026 11:43:56 CEUX 29 7.1450 GGDZP1UYGU9STUHRDP48

24/09/2026 11:43:56 XMAD 29 7.1500 GGDZP1UYGU9STUHRDP48

24/09/2026 11:43:56 CEUX 34 7.1450 GGDZP1UYGU9STUHRDP48

24/09/2026 11:43:56 XMAD 520 7.1500 GGDZP1UYGU9STUHRDP48

24/09/2026 11:45:05 XMAD 14 7.1450 GGDZP1UYGU9STUHRDP48

88 24/09/2026 11:45:05 XMAD 16 7.1450 GGDZP1UYGU9STUHRDP48

24/09/2026 11:45:05 XMAD 21 7.1450 GGDZP1UYGU9STUHRDP48

24/09/2026 11:45:05 XMAD 24 7.1450 GGDZP1UYGU9STUHRDP48

24/09/2026 11:45:05 XMAD 24 7.1450 GGDZP1UYGU9STUHRDP48

24/09/2026 11:45:05 XMAD 25 7.1450 GGDZP1UYGU9STUHRDP48

24/09/2026 11:45:05 XMAD 25 7.1450 GGDZP1UYGU9STUHRDP48

24/09/2026 11:45:05 XMAD 25 7.1450 GGDZP1UYGU9STUHRDP48

24/09/2026 11:45:05 XMAD 28 7.1450 GGDZP1UYGU9STUHRDP48

24/09/2026 11:45:05 XMAD 31 7.1450 GGDZP1UYGU9STUHRDP48

24/09/2026 11:45:05 XMAD 33 7.1450 GGDZP1UYGU9STUHRDP48

24/09/2026 11:45:05 XMAD 35 7.1450 GGDZP1UYGU9STUHRDP48

24/09/2026 11:45:05 XMAD 39 7.1450 GGDZP1UYGU9STUHRDP48

24/09/2026 11:45:05 XMAD 40 7.1450 GGDZP1UYGU9STUHRDP48

24/09/2026 11:47:37 CEUX 23 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 11:47:52 XMAD 16 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 11:47:52 XMAD 18 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 11:47:52 XMAD 18 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 11:47:52 CEUX 19 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 11:47:52 XMAD 19 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 11:47:52 XMAD 19 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 11:47:52 CEUX 21 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 11:47:52 XMAD 22 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 11:47:52 XMAD 23 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 11:47:52 XMAD 23 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 11:47:52 XMAD 24 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 11:47:52 XMAD 24 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 11:47:52 XMAD 26 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 11:47:52 XMAD 26 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 11:47:52 XMAD 26 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 11:47:52 XMAD 29 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 11:47:52 XMAD 29 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 11:47:52 CEUX 57 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 11:47:52 XMAD 447 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 11:47:53 XMAD 13 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 11:47:53 XMAD 17 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 11:47:53 XMAD 18 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 11:47:53 XMAD 29 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 11:51:44 CEUX 41 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 11:51:44 XMAD 71 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 11:53:10 XMAD 65 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 11:53:10 XMAD 120 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 11:53:14 XMAD 68 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 11:53:49 XMAD 11 7.1200 GGDZP1UYGU9STUHRDP48

89 24/09/2026 11:53:49 XMAD 13 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 11:53:49 CEUX 16 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 11:53:49 XMAD 17 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 11:53:49 CEUX 20 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 11:53:49 CEUX 26 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 11:54:14 XMAD 1 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 11:54:14 XMAD 74 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:03:39 CEUX 17 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:03:39 CEUX 24 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:09:47 XMAD 27 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 12:09:47 XMAD 28 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 12:09:47 XMAD 29 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 12:09:47 XMAD 31 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 12:09:47 XMAD 32 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 12:09:47 XMAD 32 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 12:09:47 XMAD 32 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 12:09:47 XMAD 32 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 12:09:47 XMAD 33 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 12:09:47 XMAD 34 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 12:09:47 XMAD 39 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 12:09:47 XMAD 40 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 12:09:47 XMAD 42 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 12:09:47 XMAD 45 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 12:10:17 CEUX 10 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:10:17 XMAD 64 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:22:11 XMAD 20 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:22:11 XMAD 24 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:22:11 CEUX 25 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:22:11 XMAD 26 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:22:11 CEUX 29 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:22:11 XMAD 30 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:22:11 XMAD 30 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:22:11 XMAD 32 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:22:11 XMAD 32 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:22:11 XMAD 33 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:22:11 XMAD 33 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:22:11 XMAD 35 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:22:11 XMAD 36 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:22:11 XMAD 39 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:22:11 CEUX 52 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:22:11 XMAD 431 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:44 CEUX 24 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:44 CEUX 28 7.1150 GGDZP1UYGU9STUHRDP48

90 24/09/2026 12:26:44 XMAD 29 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:44 XMAD 32 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:44 CEUX 32 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:44 XMAD 33 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:44 XMAD 33 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:44 CEUX 35 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:44 XMAD 35 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:44 CEUX 36 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:44 XMAD 36 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:44 XMAD 38 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:44 XMAD 39 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:44 XMAD 40 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:44 XMAD 41 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:44 XMAD 42 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:44 XMAD 43 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:44 XMAD 44 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:44 XMAD 47 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:44 XMAD 47 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:44 XMAD 57 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:44 XMAD 57 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:44 XMAD 63 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:44 CEUX 119 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:44 XMAD 464 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:49 XMAD 9 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:49 XMAD 11 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:49 XMAD 20 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:49 XMAD 22 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:49 XMAD 22 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:49 XMAD 24 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:49 XMAD 26 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:49 XMAD 29 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:49 XMAD 31 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:49 XMAD 31 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:49 XMAD 32 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:50 XMAD 16 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 12:26:52 XMAD 105 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 12:46:59 CEUX 23 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 12:46:59 CEUX 28 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 12:47:07 XMAD 104 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 12:47:07 XMAD 234 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 12:49:07 XMAD 82 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 12:54:54 CEUX 37 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 12:55:40 XMAD 3 7.1300 GGDZP1UYGU9STUHRDP48

91 24/09/2026 12:55:40 CEUX 8 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 12:55:40 CEUX 17 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 12:55:40 CEUX 21 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 12:55:40 CEUX 22 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 12:55:40 XMAD 29 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 12:55:40 XMAD 30 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 12:55:40 XMAD 32 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 12:55:40 XMAD 33 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 12:55:40 XMAD 36 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 12:55:40 XMAD 37 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 12:55:40 XMAD 39 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 12:55:40 XMAD 39 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 12:55:40 XMAD 41 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 12:55:40 XMAD 42 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 12:55:40 XMAD 43 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 12:55:40 XMAD 49 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 12:55:40 XMAD 51 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 12:55:40 XMAD 51 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 12:55:40 XMAD 52 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 12:55:40 XMAD 196 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:05:45 XMAD 7 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:05:45 XMAD 21 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:05:45 CEUX 26 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:05:45 CEUX 27 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:05:45 XMAD 30 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:05:45 XMAD 30 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:05:45 CEUX 33 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:05:45 XMAD 38 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:05:45 XMAD 38 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:05:45 XMAD 39 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:05:45 XMAD 40 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:05:45 XMAD 41 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:05:45 XMAD 41 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:05:45 XMAD 45 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:05:45 XMAD 46 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:05:45 XMAD 47 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:05:45 XMAD 49 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:05:45 XMAD 50 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:05:45 XMAD 54 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:05:45 XMAD 280 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:05:52 XMAD 37 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:05:52 XMAD 39 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:05:52 XMAD 41 7.1300 GGDZP1UYGU9STUHRDP48

92 24/09/2026 13:05:52 XMAD 41 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:05:52 XMAD 44 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:05:52 XMAD 47 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:05:52 XMAD 49 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:05:52 XMAD 49 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:16 XMAD 24 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:16 XMAD 27 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:16 XMAD 29 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:16 XMAD 30 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:16 XMAD 30 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:16 XMAD 34 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:16 XMAD 39 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:16 XMAD 42 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:16 XMAD 42 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:16 XMAD 43 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:16 XMAD 43 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:16 XMAD 44 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:16 XMAD 47 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:16 XMAD 198 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:19 CEUX 11 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:19 CEUX 23 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:19 CEUX 25 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:21 XMAD 29 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:21 XMAD 30 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:21 XMAD 31 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:21 XMAD 31 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:21 XMAD 33 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:21 XMAD 34 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:21 XMAD 37 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:21 XMAD 39 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:21 XMAD 39 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:21 XMAD 41 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:21 XMAD 87 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:21 XMAD 227 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:21 XMAD 292 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:22 CEUX 32 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:25 XMAD 70 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:38 XMAD 130 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:52 XMAD 20 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:52 XMAD 25 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:52 XMAD 29 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:52 XMAD 32 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:52 XMAD 36 7.1200 GGDZP1UYGU9STUHRDP48

93 24/09/2026 13:06:59 XMAD 1 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:59 XMAD 14 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:59 XMAD 15 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:59 XMAD 17 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:59 XMAD 18 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:59 XMAD 20 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:59 XMAD 21 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 13:06:59 XMAD 25 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 13:07:03 XMAD 12 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 13:07:03 XMAD 20 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 13:07:03 XMAD 303 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 13:07:56 XMAD 11 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 13:07:56 XMAD 11 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 13:07:56 XMAD 12 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 13:07:56 XMAD 12 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 13:07:56 XMAD 13 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 13:07:56 XMAD 14 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 13:07:56 XMAD 14 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 13:07:56 CEUX 15 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 13:07:56 CEUX 16 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 13:07:56 CEUX 24 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 13:07:56 XMAD 26 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 13:07:56 XMAD 27 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 13:07:56 CEUX 72 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 13:07:56 XMAD 219 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 13:08:34 XMAD 11 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 13:08:34 XMAD 11 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 13:08:34 XMAD 13 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 13:08:34 XMAD 13 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 13:08:34 XMAD 14 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 13:08:34 XMAD 15 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 13:08:34 XMAD 26 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 13:08:34 CEUX 82 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 13:08:34 CEUX 141 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 13:08:34 XMAD 276 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 13:36:52 CEUX 47 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:36:52 CEUX 53 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:38:53 XMAD 34 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:38:53 CEUX 34 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:38:53 CEUX 37 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 13:38:53 XMAD 37 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:38:53 XMAD 37 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:38:53 XMAD 37 7.1200 GGDZP1UYGU9STUHRDP48

94 24/09/2026 13:38:53 XMAD 38 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:38:53 XMAD 38 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:38:53 CEUX 38 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:38:53 XMAD 39 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:38:53 XMAD 39 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:38:53 XMAD 40 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:38:53 XMAD 41 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:38:53 XMAD 43 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:38:53 XMAD 44 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:38:53 XMAD 44 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:38:53 XMAD 51 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:38:53 XMAD 51 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:38:53 CEUX 54 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 13:38:53 CEUX 56 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:38:53 XMAD 97 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:38:53 XMAD 227 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:38:53 XMAD 445 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:38:58 XMAD 98 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:38:58 XMAD 200 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:38:58 XMAD 227 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:39:02 XMAD 44 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:39:02 XMAD 97 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:39:02 XMAD 227 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:39:06 XMAD 210 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 13:42:04 CEUX 19 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:42:04 CEUX 22 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:42:04 CEUX 24 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 13:46:07 CEUX 9 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 13:46:07 CEUX 10 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 13:46:07 XMAD 129 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 13:53:43 XMAD 70 7.1450 GGDZP1UYGU9STUHRDP48

24/09/2026 14:03:11 XMAD 14 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:03:11 CEUX 20 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 14:03:11 CEUX 24 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:03:11 CEUX 25 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:03:11 CEUX 26 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:03:11 CEUX 27 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 14:03:11 CEUX 29 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 14:03:11 XMAD 32 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:03:11 XMAD 48 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:03:11 XMAD 48 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:03:11 XMAD 52 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:03:11 XMAD 55 7.1350 GGDZP1UYGU9STUHRDP48

95 24/09/2026 14:03:11 XMAD 58 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:03:11 XMAD 59 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:03:11 XMAD 61 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:03:11 XMAD 61 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:03:11 XMAD 62 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:03:11 XMAD 65 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:03:11 XMAD 67 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:03:11 XMAD 71 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:03:11 XMAD 73 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:03:11 XMAD 73 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:03:11 XMAD 74 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:03:11 XMAD 74 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:03:11 XMAD 75 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:03:11 XMAD 82 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:15:01 XMAD 24 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:15:01 XMAD 25 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:15:01 CEUX 26 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:15:01 XMAD 26 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:15:01 XMAD 27 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:15:01 CEUX 27 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:15:01 CEUX 27 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:15:01 XMAD 30 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:15:01 XMAD 30 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:15:01 XMAD 31 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:15:01 XMAD 32 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:15:01 XMAD 32 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:15:01 XMAD 42 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:15:01 XMAD 64 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:15:01 XMAD 73 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:15:01 XMAD 76 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:15:01 XMAD 77 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:15:01 XMAD 82 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:15:01 XMAD 438 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:20:56 CEUX 15 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:20:56 XMAD 24 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:20:56 XMAD 43 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:20:56 XMAD 45 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:20:56 XMAD 51 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:20:56 XMAD 53 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:20:56 XMAD 54 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:20:56 XMAD 55 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:20:56 XMAD 57 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:20:56 XMAD 61 7.1400 GGDZP1UYGU9STUHRDP48

96 24/09/2026 14:20:56 XMAD 63 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:20:56 XMAD 66 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:20:56 XMAD 80 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:20:56 XMAD 84 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:20:56 XMAD 86 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:20:56 XMAD 114 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:20:56 XMAD 146 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:21:01 CEUX 25 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:21:01 CEUX 27 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:21:01 CEUX 32 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:21:01 XMAD 114 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:21:05 XMAD 114 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:21:09 XMAD 114 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:21:14 XMAD 114 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:21:14 XMAD 114 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:21:14 XMAD 137 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:21:18 XMAD 114 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:21:18 XMAD 114 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:21:18 XMAD 142 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:21:22 XMAD 114 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:22:02 XMAD 1 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:22:06 XMAD 1 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:22:06 CEUX 22 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:22:06 CEUX 33 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:22:10 XMAD 1 7.1400 GGDZP1UYGU9STUHRDP48

24/09/2026 14:22:13 XMAD 30 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:22:13 XMAD 31 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:22:13 XMAD 34 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:22:13 XMAD 36 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:22:13 XMAD 36 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:22:13 XMAD 37 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:22:13 XMAD 38 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:22:13 XMAD 41 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:22:13 XMAD 44 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:22:13 XMAD 47 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:22:13 XMAD 50 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:22:13 XMAD 51 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:22:13 XMAD 53 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:22:13 XMAD 78 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:22:13 XMAD 80 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:22:13 XMAD 166 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:22:34 CEUX 27 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 14:22:44 XMAD 20 7.1300 GGDZP1UYGU9STUHRDP48

97 24/09/2026 14:22:44 CEUX 22 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 14:22:44 XMAD 25 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 14:22:44 CEUX 26 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 14:22:44 XMAD 32 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 14:22:44 XMAD 34 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 14:22:44 XMAD 39 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 14:22:44 XMAD 39 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 14:22:44 XMAD 48 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 14:22:47 XMAD 2080 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 14:25:18 XMAD 11 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:25:18 XMAD 11 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:25:18 XMAD 16 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:25:18 XMAD 18 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:25:18 CEUX 20 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:25:18 XMAD 21 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:25:18 XMAD 25 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:25:18 XMAD 26 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:25:18 CEUX 26 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:25:18 XMAD 31 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:25:18 XMAD 34 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:25:18 XMAD 38 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:25:18 XMAD 52 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:25:18 XMAD 147 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 14:31:34 XMAD 11 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:31:34 XMAD 11 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:31:34 XMAD 13 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:31:34 XMAD 13 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:31:34 CEUX 13 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:31:34 CEUX 14 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:31:34 XMAD 20 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:31:34 XMAD 22 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:31:34 XMAD 22 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:31:34 XMAD 26 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:31:34 XMAD 27 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:31:34 XMAD 27 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:31:34 XMAD 30 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:31:34 XMAD 36 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:31:34 XMAD 36 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:31:34 XMAD 47 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:31:34 XMAD 301 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:35:30 CEUX 18 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 14:35:30 CEUX 65 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 14:38:04 CEUX 7 7.1100 GGDZP1UYGU9STUHRDP48

98 24/09/2026 14:38:04 CEUX 8 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 14:38:04 CEUX 9 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 14:38:04 XMAD 10 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 14:38:04 XMAD 11 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 14:38:04 XMAD 11 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 14:38:04 XMAD 11 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 14:38:04 XMAD 11 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 14:38:04 XMAD 12 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 14:38:04 XMAD 12 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 14:38:04 XMAD 19 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 14:38:04 XMAD 21 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 14:38:04 XMAD 21 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 14:38:04 XMAD 21 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 14:38:04 XMAD 23 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 14:38:04 XMAD 23 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 14:38:04 XMAD 23 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 14:38:04 XMAD 25 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 14:38:04 XMAD 25 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 14:38:04 XMAD 26 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 14:38:04 XMAD 31 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 14:38:04 XMAD 35 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 14:38:04 CEUX 68 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 14:38:04 XMAD 546 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 14:51:51 XMAD 23 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:51:51 XMAD 24 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:51:51 XMAD 26 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:51:51 XMAD 27 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:51:51 XMAD 28 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:51:51 XMAD 29 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:51:51 XMAD 29 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:51:51 XMAD 30 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:51:51 XMAD 30 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:51:51 XMAD 31 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:51:51 XMAD 31 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:51:51 XMAD 32 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:51:51 XMAD 33 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:51:51 XMAD 36 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:51:51 XMAD 36 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:51:51 XMAD 39 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:51:51 XMAD 418 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 14:51:55 CEUX 30 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 14:51:55 CEUX 93 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:09:12 CEUX 29 7.1200 GGDZP1UYGU9STUHRDP48

99 24/09/2026 15:09:12 XMAD 32 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:09:12 XMAD 32 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:09:12 XMAD 34 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:09:12 XMAD 36 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:09:12 XMAD 37 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:09:12 XMAD 37 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:09:12 XMAD 39 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:09:12 XMAD 39 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:09:12 XMAD 568 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:11:33 CEUX 33 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:11:33 CEUX 37 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:11:33 CEUX 70 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:13:05 XMAD 13 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 15:13:05 XMAD 19 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:13:05 XMAD 21 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 15:13:05 XMAD 23 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:13:05 XMAD 25 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:13:05 XMAD 30 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:13:05 XMAD 31 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:13:05 XMAD 32 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:13:05 XMAD 32 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:13:05 XMAD 33 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:13:05 XMAD 36 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:13:05 XMAD 41 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:13:05 XMAD 215 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 15:13:05 XMAD 573 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:25 XMAD 1 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:25 XMAD 2 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:25 XMAD 30 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:25 XMAD 37 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:25 XMAD 39 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:25 XMAD 40 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:25 XMAD 44 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:25 XMAD 46 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:25 XMAD 50 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:25 XMAD 52 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:25 XMAD 54 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:25 XMAD 54 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:25 CEUX 56 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:25 XMAD 57 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:25 XMAD 57 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:25 XMAD 61 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:25 XMAD 62 7.1200 GGDZP1UYGU9STUHRDP48

100 24/09/2026 15:37:25 CEUX 62 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:25 XMAD 62 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:25 CEUX 67 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:25 XMAD 71 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:25 XMAD 75 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:25 XMAD 85 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:25 XMAD 88 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:25 XMAD 689 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:26 XMAD 7 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:26 XMAD 24 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:26 XMAD 28 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:26 XMAD 42 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:26 XMAD 46 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:35 CEUX 27 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:35 CEUX 40 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:37:35 CEUX 45 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:38:30 CEUX 18 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:38:30 CEUX 37 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:40:49 CEUX 25 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:42:10 CEUX 33 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:42:10 CEUX 36 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:42:10 CEUX 60 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:47:18 XMAD 124 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:50:20 XMAD 9 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:50:20 XMAD 14 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:50:20 XMAD 18 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:50:20 XMAD 27 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:50:20 XMAD 36 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:50:20 XMAD 38 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:50:20 XMAD 41 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:50:20 XMAD 45 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:50:20 XMAD 57 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:50:20 XMAD 57 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:50:20 XMAD 59 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:50:20 XMAD 60 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:50:20 XMAD 63 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:50:20 XMAD 65 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:50:20 XMAD 66 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:50:20 XMAD 67 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:50:20 XMAD 67 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:50:20 XMAD 67 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:50:20 XMAD 69 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:50:20 XMAD 74 7.1350 GGDZP1UYGU9STUHRDP48

101 24/09/2026 15:50:20 XMAD 75 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:50:20 XMAD 76 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:50:20 XMAD 78 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:50:20 XMAD 577 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:50:20 XMAD 714 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 XMAD 27 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 XMAD 33 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 XMAD 33 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 XMAD 34 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 XMAD 36 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 CEUX 36 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 CEUX 36 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 XMAD 39 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 XMAD 39 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 XMAD 39 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 XMAD 43 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 CEUX 43 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 XMAD 45 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 XMAD 45 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 XMAD 46 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 CEUX 47 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 XMAD 50 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 XMAD 50 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 XMAD 51 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 XMAD 53 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 XMAD 54 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 XMAD 55 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 XMAD 55 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 XMAD 56 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 XMAD 58 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 XMAD 60 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 XMAD 60 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 XMAD 63 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 XMAD 66 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 XMAD 67 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 XMAD 71 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 XMAD 407 7.1300 GGDZP1UYGU9STUHRDP48

24/09/2026 15:56:34 XMAD 445 7.1350 GGDZP1UYGU9STUHRDP48

24/09/2026 15:57:04 CEUX 30 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 15:57:04 CEUX 38 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 15:57:05 XMAD 30 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 15:57:05 XMAD 46 7.1250 GGDZP1UYGU9STUHRDP48

24/09/2026 15:57:48 XMAD 12 7.1200 GGDZP1UYGU9STUHRDP48

102 24/09/2026 15:57:48 XMAD 12 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:57:48 XMAD 14 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:57:48 XMAD 16 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:57:48 XMAD 17 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:57:48 XMAD 18 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:57:48 XMAD 18 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:57:48 XMAD 19 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:57:48 XMAD 20 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:57:48 XMAD 22 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:57:48 XMAD 31 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:57:48 XMAD 168 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 15:58:34 XMAD 11 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:58:34 XMAD 11 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:58:34 XMAD 12 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:58:34 XMAD 12 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:58:34 XMAD 13 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:58:34 XMAD 28 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:58:34 XMAD 30 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:58:34 CEUX 32 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:58:34 CEUX 33 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:58:34 XMAD 43 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:58:34 CEUX 44 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:58:34 XMAD 48 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:58:34 XMAD 230 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 15:59:00 CEUX 11 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 15:59:00 CEUX 45 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:20:59 CEUX 22 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 16:20:59 CEUX 23 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 16:20:59 XMAD 24 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 16:20:59 CEUX 25 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 16:20:59 XMAD 25 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 16:20:59 XMAD 26 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 16:20:59 XMAD 27 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 16:20:59 XMAD 27 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 16:20:59 XMAD 28 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 16:20:59 XMAD 29 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 16:20:59 XMAD 29 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 16:20:59 XMAD 29 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 16:20:59 XMAD 30 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 16:20:59 XMAD 30 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 16:20:59 XMAD 30 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 16:20:59 XMAD 31 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 16:20:59 XMAD 31 7.1200 GGDZP1UYGU9STUHRDP48

103 24/09/2026 16:20:59 XMAD 34 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 16:20:59 XMAD 41 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 16:20:59 XMAD 44 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 16:20:59 XMAD 46 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 16:20:59 XMAD 49 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 16:20:59 XMAD 55 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 16:20:59 XMAD 260 7.1200 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:00 XMAD 14 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:00 XMAD 20 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:00 CEUX 27 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:00 CEUX 27 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:00 XMAD 30 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:00 CEUX 31 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:00 XMAD 34 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:00 XMAD 37 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:00 XMAD 39 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:00 XMAD 42 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:00 XMAD 44 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:00 XMAD 45 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:00 XMAD 144 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:14 XMAD 4 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:14 XMAD 20 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:14 XMAD 20 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:14 XMAD 26 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:14 XMAD 35 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:14 XMAD 35 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:14 XMAD 154 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:59 CEUX 9 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:59 CEUX 9 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:59 CEUX 11 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:59 XMAD 11 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:59 XMAD 16 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:59 XMAD 17 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:59 XMAD 17 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:59 CEUX 20 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:59 XMAD 21 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:59 XMAD 23 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:59 XMAD 23 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:59 XMAD 24 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:59 XMAD 26 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:59 XMAD 27 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:59 XMAD 27 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:59 CEUX 28 7.1050 GGDZP1UYGU9STUHRDP48

104 24/09/2026 16:21:59 CEUX 37 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:59 CEUX 49 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:59 XMAD 144 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:21:59 XMAD 215 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:22:50 XMAD 7 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 16:22:50 XMAD 11 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 16:22:50 XMAD 11 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 16:22:50 XMAD 12 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 16:22:50 XMAD 13 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 16:22:50 XMAD 13 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:22:50 XMAD 15 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:22:50 XMAD 18 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 16:22:50 XMAD 18 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 16:22:50 XMAD 18 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:22:50 XMAD 18 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:22:50 XMAD 20 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:22:50 XMAD 21 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 16:22:50 XMAD 22 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:22:50 XMAD 22 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:22:50 XMAD 22 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:22:50 XMAD 23 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:22:50 XMAD 24 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 16:22:50 XMAD 213 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 16:34:41 CEUX 21 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:34:41 XMAD 30 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:34:41 XMAD 31 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:34:41 XMAD 31 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:34:41 XMAD 34 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:34:41 CEUX 34 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:34:41 XMAD 35 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:34:41 XMAD 35 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:34:41 XMAD 36 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:34:41 XMAD 36 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:34:41 XMAD 36 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:34:41 XMAD 37 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:34:41 XMAD 38 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:34:41 CEUX 39 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:34:41 CEUX 39 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:34:41 XMAD 41 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:34:41 XMAD 43 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:35:05 XMAD 7 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:35:05 XMAD 11 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:35:05 XMAD 12 7.1100 GGDZP1UYGU9STUHRDP48

105 24/09/2026 16:35:05 XMAD 26 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:35:05 XMAD 28 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:35:28 XMAD 18 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:35:28 XMAD 32 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:35:28 XMAD 147 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:35:39 XMAD 13 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:37:02 CEUX 27 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:37:02 XMAD 27 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:37:02 XMAD 28 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:37:02 XMAD 33 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:37:02 XMAD 34 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:37:02 XMAD 375 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:37:11 XMAD 4 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:37:11 XMAD 5 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:38:35 XMAD 11 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:38:35 XMAD 19 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:38:35 XMAD 20 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:38:35 XMAD 21 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:38:35 XMAD 22 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:38:35 XMAD 25 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:51:34 XMAD 70 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:51:34 XMAD 80 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:53:30 XMAD 21 7.1150 GGDZP1UYGU9STUHRDP48

24/09/2026 16:57:42 CEUX 51 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:57:42 CEUX 52 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:57:42 CEUX 52 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:57:42 CEUX 65 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:29 XMAD 2 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:29 XMAD 36 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:29 CEUX 37 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:29 CEUX 41 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:29 CEUX 47 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:29 CEUX 51 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:29 XMAD 54 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:29 XMAD 54 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:29 XMAD 58 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:29 XMAD 58 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:29 XMAD 62 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:29 XMAD 65 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:29 XMAD 65 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:29 XMAD 66 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:29 XMAD 68 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:29 XMAD 70 7.1100 GGDZP1UYGU9STUHRDP48

106 24/09/2026 16:59:29 XMAD 73 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:29 XMAD 75 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:29 XMAD 76 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:29 XMAD 76 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:29 XMAD 76 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:29 XMAD 76 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:29 XMAD 80 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:29 XMAD 81 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:29 XMAD 158 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:29 XMAD 237 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:29 XMAD 808 7.1100 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:33 XMAD 24 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:33 XMAD 27 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:33 XMAD 29 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:33 XMAD 30 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:33 CEUX 32 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:33 XMAD 34 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:33 XMAD 39 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:33 CEUX 43 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:33 XMAD 47 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:33 XMAD 53 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:33 XMAD 54 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:33 XMAD 56 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:33 XMAD 58 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 16:59:33 CEUX 326 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 17:01:51 XMAD 18 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 17:01:51 XMAD 81 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 17:01:51 XMAD 124 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 17:06:31 CEUX 27 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:06:31 XMAD 29 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:06:31 XMAD 31 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:06:31 XMAD 33 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:06:31 XMAD 35 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:06:31 XMAD 36 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:06:31 XMAD 36 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:06:31 XMAD 44 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:06:31 XMAD 46 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:06:31 CEUX 46 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:06:31 XMAD 47 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:06:31 XMAD 50 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:06:31 CEUX 50 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:06:31 CEUX 50 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:06:31 XMAD 51 7.0950 GGDZP1UYGU9STUHRDP48

107 24/09/2026 17:06:31 XMAD 57 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:06:31 XMAD 58 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:06:31 XMAD 59 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:06:31 XMAD 68 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:06:31 XMAD 79 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:06:31 CEUX 275 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:08:24 CEUX 27 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:08:25 XMAD 127 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 17:08:25 XMAD 135 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 17:08:29 XMAD 56 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 17:08:29 XMAD 131 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 17:08:29 XMAD 162 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 17:09:54 XMAD 26 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:11:19 XMAD 17 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:11:19 XMAD 24 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:14:00 XMAD 23 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:14:00 XMAD 23 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:14:00 CEUX 24 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:14:00 CEUX 27 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:14:00 XMAD 29 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:14:00 XMAD 30 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:14:00 XMAD 30 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:14:00 CEUX 34 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:14:00 XMAD 35 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:14:00 XMAD 35 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:14:00 XMAD 38 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:14:00 XMAD 39 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:14:00 CEUX 40 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:14:00 CEUX 41 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:14:00 XMAD 41 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:14:00 XMAD 48 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:14:00 XMAD 48 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:14:00 XMAD 54 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:14:00 XMAD 55 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:14:00 XMAD 58 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:14:00 XMAD 58 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:14:00 XMAD 59 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:14:00 XMAD 59 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:14:00 XMAD 59 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:14:00 XMAD 61 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:14:00 XMAD 68 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:14:00 XMAD 72 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:14:00 XMAD 206 7.0950 GGDZP1UYGU9STUHRDP48

108 24/09/2026 17:14:00 CEUX 259 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:14:00 XMAD 411 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:21:19 XMAD 7 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 17:21:19 XMAD 31 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 17:21:19 XMAD 32 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 17:21:19 XMAD 39 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 17:21:19 XMAD 41 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 17:21:19 XMAD 45 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 17:21:19 XMAD 50 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 17:21:19 XMAD 56 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 17:21:19 XMAD 59 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 17:21:19 XMAD 73 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 17:21:19 CEUX 76 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 17:21:19 XMAD 366 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 17:22:12 XMAD 33 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:23:23 CEUX 60 7.1050 GGDZP1UYGU9STUHRDP48

24/09/2026 17:28:22 CEUX 25 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:28:22 XMAD 37 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:28:22 XMAD 39 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:28:22 XMAD 45 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:28:22 XMAD 46 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:28:22 XMAD 48 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:28:22 XMAD 50 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:28:22 XMAD 51 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:28:22 XMAD 54 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:28:22 CEUX 55 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:28:22 XMAD 57 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:28:22 XMAD 58 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:28:22 XMAD 58 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:28:22 XMAD 60 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:28:22 XMAD 62 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:28:22 XMAD 69 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:28:22 XMAD 71 7.0950 GGDZP1UYGU9STUHRDP48

24/09/2026 17:28:43 CEUX 5 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 17:28:43 CEUX 19 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 17:28:43 CEUX 21 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 17:28:43 CEUX 26 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 17:28:43 CEUX 37 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 17:28:44 CEUX 2 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 17:28:44 CEUX 3 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 17:28:44 CEUX 23 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 17:28:44 CEUX 25 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 17:28:44 CEUX 42 7.1000 GGDZP1UYGU9STUHRDP48

109 24/09/2026 17:28:44 CEUX 48 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 17:28:44 CEUX 55 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 17:28:44 CEUX 58 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 17:28:44 CEUX 61 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 17:28:44 CEUX 73 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:05 CEUX 14 7.1000 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:22 XMAD 8 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:22 CEUX 10 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:22 CEUX 16 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:22 CEUX 22 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:22 CEUX 26 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:22 CEUX 29 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:22 XMAD 29 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:22 XMAD 30 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:22 XMAD 34 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:22 XMAD 34 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:22 XMAD 34 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:22 XMAD 35 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:22 XMAD 35 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:22 XMAD 35 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:22 XMAD 36 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:22 XMAD 39 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:22 XMAD 41 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:22 XMAD 41 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:22 XMAD 42 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:22 XMAD 44 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:22 XMAD 48 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:22 XMAD 57 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:22 XMAD 433 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:26 XMAD 12 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:26 XMAD 12 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:26 XMAD 18 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:26 XMAD 22 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:26 XMAD 22 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:26 XMAD 25 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:51 CEUX 7 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:51 CEUX 7 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:51 CEUX 9 7.0900 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:51 CEUX 10 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:51 CEUX 13 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:51 XMAD 480 7.0850 GGDZP1UYGU9STUHRDP48

24/09/2026 17:29:52 CEUX 8 7.0950 GGDZP1UYGU9STUHRDP48

25/09/2026 09:09:49 XMAD 49 7.1550 GGDZP1UYGU9STUHRDP48

110 25/09/2026 09:11:20 XMAD 65 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 09:11:35 XMAD 25 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 09:11:35 XMAD 69 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 09:11:42 XMAD 21 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 09:11:42 XMAD 28 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 09:11:42 XMAD 69 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 09:12:49 XMAD 14 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 09:12:49 XMAD 20 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 09:12:49 XMAD 20 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 09:12:49 XMAD 21 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 09:12:49 XMAD 21 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 09:12:49 XMAD 23 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 09:12:49 XMAD 28 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 09:12:49 XMAD 35 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 09:12:49 XMAD 58 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 09:12:49 XMAD 61 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 09:12:49 XMAD 66 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 09:12:49 XMAD 67 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 09:12:49 XMAD 560 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 09:13:41 XMAD 19 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 09:13:41 XMAD 21 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 09:13:41 XMAD 22 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 09:13:41 XMAD 25 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 09:13:41 XMAD 25 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 09:13:41 CEUX 59 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 09:19:14 XMAD 14 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 09:19:14 XMAD 17 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 09:19:14 XMAD 19 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 09:19:14 XMAD 21 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 09:19:14 XMAD 24 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 09:19:14 XMAD 24 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 09:19:14 XMAD 28 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 09:19:14 XMAD 33 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 09:19:14 XMAD 39 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 09:19:14 XMAD 43 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 09:19:14 XMAD 49 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 09:19:14 XMAD 67 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 09:19:14 XMAD 586 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 09:19:32 XMAD 23 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 09:19:32 XMAD 24 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 09:41:20 XMAD 35 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 09:41:20 XMAD 37 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 09:41:20 XMAD 39 7.1650 GGDZP1UYGU9STUHRDP48

111 25/09/2026 09:41:20 XMAD 40 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 09:41:20 XMAD 40 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 09:41:20 XMAD 45 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 09:41:20 XMAD 46 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 09:41:20 XMAD 48 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 09:41:20 XMAD 61 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 09:41:20 XMAD 63 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 09:41:20 XMAD 69 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 09:47:19 XMAD 21 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 09:47:19 XMAD 29 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 09:47:19 XMAD 42 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 09:47:19 XMAD 47 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 09:47:19 XMAD 51 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 10:35:25 XMAD 55 7.2300 GGDZP1UYGU9STUHRDP48

25/09/2026 10:35:25 XMAD 69 7.2300 GGDZP1UYGU9STUHRDP48

25/09/2026 10:35:25 XMAD 77 7.2300 GGDZP1UYGU9STUHRDP48

25/09/2026 10:35:25 XMAD 90 7.2350 GGDZP1UYGU9STUHRDP48

25/09/2026 10:35:25 XMAD 93 7.2350 GGDZP1UYGU9STUHRDP48

25/09/2026 10:35:25 XMAD 107 7.2350 GGDZP1UYGU9STUHRDP48

25/09/2026 10:35:25 XMAD 107 7.2350 GGDZP1UYGU9STUHRDP48

25/09/2026 10:35:25 XMAD 114 7.2350 GGDZP1UYGU9STUHRDP48

25/09/2026 10:35:25 XMAD 115 7.2350 GGDZP1UYGU9STUHRDP48

25/09/2026 10:35:25 XMAD 116 7.2350 GGDZP1UYGU9STUHRDP48

25/09/2026 10:35:25 XMAD 116 7.2350 GGDZP1UYGU9STUHRDP48

25/09/2026 10:35:25 XMAD 117 7.2350 GGDZP1UYGU9STUHRDP48

25/09/2026 10:35:25 XMAD 120 7.2350 GGDZP1UYGU9STUHRDP48

25/09/2026 10:35:25 XMAD 227 7.2350 GGDZP1UYGU9STUHRDP48

25/09/2026 10:35:25 XMAD 362 7.2300 GGDZP1UYGU9STUHRDP48

25/09/2026 10:35:25 XMAD 813 7.2350 GGDZP1UYGU9STUHRDP48

25/09/2026 10:35:27 XMAD 67 7.2300 GGDZP1UYGU9STUHRDP48

25/09/2026 10:35:27 XMAD 86 7.2200 GGDZP1UYGU9STUHRDP48

25/09/2026 10:35:27 XMAD 88 7.2300 GGDZP1UYGU9STUHRDP48

25/09/2026 10:35:27 XMAD 97 7.2200 GGDZP1UYGU9STUHRDP48

25/09/2026 10:35:27 XMAD 97 7.2200 GGDZP1UYGU9STUHRDP48

25/09/2026 10:35:27 XMAD 101 7.2200 GGDZP1UYGU9STUHRDP48

25/09/2026 10:35:27 XMAD 105 7.2200 GGDZP1UYGU9STUHRDP48

25/09/2026 10:35:27 XMAD 109 7.2200 GGDZP1UYGU9STUHRDP48

25/09/2026 10:35:27 XMAD 111 7.2200 GGDZP1UYGU9STUHRDP48

25/09/2026 10:35:27 XMAD 125 7.2200 GGDZP1UYGU9STUHRDP48

25/09/2026 10:35:28 XMAD 51 7.2200 GGDZP1UYGU9STUHRDP48

25/09/2026 10:37:11 XMAD 37 7.2200 GGDZP1UYGU9STUHRDP48

25/09/2026 10:37:11 XMAD 46 7.2200 GGDZP1UYGU9STUHRDP48

25/09/2026 10:37:11 XMAD 48 7.2200 GGDZP1UYGU9STUHRDP48

112 25/09/2026 10:37:11 XMAD 69 7.2200 GGDZP1UYGU9STUHRDP48

25/09/2026 10:37:11 XMAD 120 7.2200 GGDZP1UYGU9STUHRDP48

25/09/2026 10:37:11 XMAD 221 7.2200 GGDZP1UYGU9STUHRDP48

25/09/2026 10:37:27 XMAD 31 7.2200 GGDZP1UYGU9STUHRDP48

25/09/2026 10:37:27 XMAD 31 7.2200 GGDZP1UYGU9STUHRDP48

25/09/2026 10:37:27 XMAD 51 7.2200 GGDZP1UYGU9STUHRDP48

25/09/2026 10:37:27 XMAD 68 7.2200 GGDZP1UYGU9STUHRDP48

25/09/2026 10:40:03 XMAD 18 7.2150 GGDZP1UYGU9STUHRDP48

25/09/2026 10:40:27 XMAD 8 7.2150 GGDZP1UYGU9STUHRDP48

25/09/2026 10:40:27 XMAD 38 7.2150 GGDZP1UYGU9STUHRDP48

25/09/2026 10:40:27 XMAD 41 7.2150 GGDZP1UYGU9STUHRDP48

25/09/2026 10:40:27 XMAD 41 7.2150 GGDZP1UYGU9STUHRDP48

25/09/2026 10:40:27 XMAD 71 7.2150 GGDZP1UYGU9STUHRDP48

25/09/2026 10:40:27 XMAD 307 7.2150 GGDZP1UYGU9STUHRDP48

25/09/2026 10:42:37 XMAD 11 7.2100 GGDZP1UYGU9STUHRDP48

25/09/2026 10:42:37 XMAD 11 7.2100 GGDZP1UYGU9STUHRDP48

25/09/2026 10:42:37 XMAD 11 7.2100 GGDZP1UYGU9STUHRDP48

25/09/2026 10:42:37 XMAD 13 7.2100 GGDZP1UYGU9STUHRDP48

25/09/2026 10:42:37 XMAD 15 7.2050 GGDZP1UYGU9STUHRDP48

25/09/2026 10:42:37 XMAD 15 7.2050 GGDZP1UYGU9STUHRDP48

25/09/2026 10:42:37 XMAD 16 7.2050 GGDZP1UYGU9STUHRDP48

25/09/2026 10:42:37 XMAD 16 7.2100 GGDZP1UYGU9STUHRDP48

25/09/2026 10:42:37 XMAD 18 7.2050 GGDZP1UYGU9STUHRDP48

25/09/2026 10:42:37 XMAD 18 7.2050 GGDZP1UYGU9STUHRDP48

25/09/2026 10:42:37 XMAD 19 7.2050 GGDZP1UYGU9STUHRDP48

25/09/2026 10:42:37 XMAD 19 7.2050 GGDZP1UYGU9STUHRDP48

25/09/2026 10:42:37 XMAD 19 7.2100 GGDZP1UYGU9STUHRDP48

25/09/2026 10:42:37 XMAD 20 7.2050 GGDZP1UYGU9STUHRDP48

25/09/2026 10:42:37 XMAD 23 7.2100 GGDZP1UYGU9STUHRDP48

25/09/2026 10:42:37 XMAD 25 7.2100 GGDZP1UYGU9STUHRDP48

25/09/2026 10:42:37 XMAD 31 7.2100 GGDZP1UYGU9STUHRDP48

25/09/2026 10:42:38 XMAD 78 7.2050 GGDZP1UYGU9STUHRDP48

25/09/2026 10:42:39 XMAD 13 7.2000 GGDZP1UYGU9STUHRDP48

25/09/2026 10:42:39 XMAD 17 7.2000 GGDZP1UYGU9STUHRDP48

25/09/2026 10:42:39 XMAD 22 7.2000 GGDZP1UYGU9STUHRDP48

25/09/2026 10:46:24 XMAD 16 7.1950 GGDZP1UYGU9STUHRDP48

25/09/2026 10:46:24 XMAD 17 7.1950 GGDZP1UYGU9STUHRDP48

25/09/2026 10:46:24 XMAD 24 7.1950 GGDZP1UYGU9STUHRDP48

25/09/2026 10:46:24 XMAD 85 7.1950 GGDZP1UYGU9STUHRDP48

25/09/2026 10:46:24 XMAD 94 7.1950 GGDZP1UYGU9STUHRDP48

25/09/2026 10:51:52 XMAD 208 7.1950 GGDZP1UYGU9STUHRDP48

25/09/2026 10:53:38 XMAD 41 7.1950 GGDZP1UYGU9STUHRDP48

25/09/2026 10:53:38 XMAD 46 7.1950 GGDZP1UYGU9STUHRDP48

113 25/09/2026 10:53:38 XMAD 74 7.1950 GGDZP1UYGU9STUHRDP48

25/09/2026 11:01:38 XMAD 33 7.2050 GGDZP1UYGU9STUHRDP48

25/09/2026 11:01:38 XMAD 51 7.2050 GGDZP1UYGU9STUHRDP48

25/09/2026 11:01:53 XMAD 506 7.2050 GGDZP1UYGU9STUHRDP48

25/09/2026 11:03:04 XMAD 29 7.2000 GGDZP1UYGU9STUHRDP48

25/09/2026 11:03:04 XMAD 31 7.2000 GGDZP1UYGU9STUHRDP48

25/09/2026 11:03:04 XMAD 51 7.2000 GGDZP1UYGU9STUHRDP48

25/09/2026 11:03:04 XMAD 879 7.2000 GGDZP1UYGU9STUHRDP48

25/09/2026 11:03:05 XMAD 13 7.1950 GGDZP1UYGU9STUHRDP48

25/09/2026 11:03:05 XMAD 53 7.1950 GGDZP1UYGU9STUHRDP48

25/09/2026 11:10:03 XMAD 16 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:10:03 XMAD 18 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:10:03 XMAD 19 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:10:03 XMAD 22 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:10:03 XMAD 23 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:10:03 XMAD 23 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:10:03 XMAD 23 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:10:03 XMAD 25 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:10:03 XMAD 25 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:10:03 XMAD 25 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:10:03 XMAD 25 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:10:03 XMAD 26 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:10:03 XMAD 288 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:11:07 XMAD 37 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:11:07 XMAD 239 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:11:27 XMAD 2 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:11:27 XMAD 11 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:11:27 XMAD 16 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:11:27 XMAD 18 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:11:27 XMAD 19 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:11:27 XMAD 20 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:11:27 XMAD 20 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:11:27 XMAD 21 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:11:27 XMAD 22 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:11:27 XMAD 22 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:11:27 XMAD 22 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:11:27 XMAD 23 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:11:27 XMAD 24 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:11:27 XMAD 24 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:34:32 XMAD 9 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:35:06 XMAD 11 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:40:38 XMAD 13 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:44:54 XMAD 39 7.1900 GGDZP1UYGU9STUHRDP48

114 25/09/2026 11:44:54 XMAD 44 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:44:54 XMAD 45 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:44:54 XMAD 46 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:44:54 XMAD 47 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:44:54 XMAD 47 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:44:54 XMAD 48 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:44:54 XMAD 50 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:44:54 XMAD 50 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:44:54 XMAD 54 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:44:54 XMAD 55 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:44:54 XMAD 56 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:44:54 XMAD 56 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:44:54 XMAD 58 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:44:54 XMAD 380 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 11:45:44 XMAD 23 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:45:44 XMAD 24 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:45:44 XMAD 25 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:45:44 XMAD 27 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:45:44 XMAD 29 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:45:44 XMAD 30 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:45:44 XMAD 31 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:45:44 XMAD 32 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:45:44 XMAD 33 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:45:44 XMAD 33 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:45:44 XMAD 36 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:45:44 XMAD 66 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:45:44 XMAD 384 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:48:23 XMAD 18 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 11:48:23 XMAD 26 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 11:48:23 XMAD 26 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 11:48:23 XMAD 26 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 11:48:23 XMAD 27 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 11:48:23 XMAD 27 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 11:48:23 XMAD 27 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 11:48:23 XMAD 27 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 11:48:23 XMAD 32 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 11:48:23 XMAD 33 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 11:48:23 XMAD 35 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 11:48:23 XMAD 38 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 11:48:23 XMAD 39 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 11:48:23 XMAD 43 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 11:48:23 XMAD 43 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 11:48:23 XMAD 230 7.1800 GGDZP1UYGU9STUHRDP48

115 25/09/2026 11:53:27 XMAD 24 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 11:53:27 XMAD 25 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 11:53:27 XMAD 26 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 11:53:27 XMAD 29 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 11:53:27 XMAD 29 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 11:53:27 XMAD 29 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 11:53:27 XMAD 29 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 11:53:27 XMAD 30 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 11:53:27 XMAD 160 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 11:59:48 XMAD 25 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:59:48 XMAD 27 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:59:48 XMAD 29 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:59:48 XMAD 29 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:59:48 XMAD 32 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:59:48 XMAD 34 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 11:59:48 XMAD 39 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 12:00:32 XMAD 68 7.1950 GGDZP1UYGU9STUHRDP48

25/09/2026 12:03:07 XMAD 63 7.1950 GGDZP1UYGU9STUHRDP48

25/09/2026 12:04:15 XMAD 13 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:04:15 XMAD 30 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:04:15 XMAD 32 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:04:15 XMAD 39 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:04:15 XMAD 41 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:04:15 XMAD 41 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:04:15 XMAD 697 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:04:21 XMAD 24 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:11:26 XMAD 27 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:11:26 XMAD 29 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:11:26 XMAD 31 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:11:26 XMAD 31 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:11:26 XMAD 32 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:11:26 XMAD 37 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:11:26 XMAD 49 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:11:26 XMAD 156 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:20:24 XMAD 28 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 12:20:24 XMAD 34 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:20:24 XMAD 38 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:20:24 XMAD 44 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:20:24 XMAD 55 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:27:24 XMAD 1392 7.2000 GGDZP1UYGU9STUHRDP48

25/09/2026 12:27:26 XMAD 47 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 12:27:26 XMAD 65 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 12:30:12 XMAD 38 7.1800 GGDZP1UYGU9STUHRDP48

116 25/09/2026 12:30:12 XMAD 39 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 12:30:12 XMAD 39 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 12:30:12 XMAD 45 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 12:30:12 XMAD 50 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 12:30:12 XMAD 52 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 12:30:12 XMAD 54 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 12:30:12 XMAD 58 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 12:30:12 XMAD 61 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 12:30:12 XMAD 64 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 12:30:12 XMAD 65 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 12:30:12 XMAD 65 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 12:30:12 XMAD 71 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 12:30:12 XMAD 476 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 12:30:15 XMAD 40 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 12:31:05 XMAD 20 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 12:31:05 XMAD 20 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 12:31:05 XMAD 20 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 12:31:05 XMAD 30 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 12:31:05 XMAD 33 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 12:31:05 XMAD 45 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 12:31:05 XMAD 47 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 12:31:05 XMAD 48 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 12:31:05 XMAD 50 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 12:31:05 XMAD 56 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 12:31:05 XMAD 56 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 12:31:05 XMAD 56 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 12:31:05 XMAD 57 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 12:31:05 XMAD 69 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 12:31:05 XMAD 120 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 12:31:05 XMAD 235 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 12:31:07 XMAD 14 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 12:31:07 XMAD 14 7.1700 GGDZP1UYGU9STUHRDP48

25/09/2026 12:31:07 XMAD 15 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 12:31:07 XMAD 15 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 12:31:07 XMAD 16 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 12:31:07 XMAD 18 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 12:31:07 XMAD 18 7.1700 GGDZP1UYGU9STUHRDP48

25/09/2026 12:31:07 XMAD 21 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 12:31:07 XMAD 23 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 12:31:07 XMAD 26 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 12:31:07 XMAD 30 7.1700 GGDZP1UYGU9STUHRDP48

25/09/2026 12:31:10 XMAD 13 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 12:35:37 XMAD 96 7.1650 GGDZP1UYGU9STUHRDP48

117 25/09/2026 12:37:35 XMAD 138 7.1700 GGDZP1UYGU9STUHRDP48

25/09/2026 12:41:46 XMAD 194 7.1950 GGDZP1UYGU9STUHRDP48

25/09/2026 12:44:12 XMAD 11 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 12:44:12 XMAD 11 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 12:44:12 XMAD 11 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 12:44:12 XMAD 13 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 12:44:12 XMAD 13 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 12:44:12 XMAD 15 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:44:12 XMAD 15 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:44:12 XMAD 16 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:44:12 XMAD 16 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:44:12 XMAD 17 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:44:12 XMAD 18 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:44:12 XMAD 19 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 12:44:12 XMAD 19 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:44:12 XMAD 19 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:44:12 XMAD 20 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 12:44:12 XMAD 20 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:44:12 XMAD 22 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:44:12 XMAD 25 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:44:12 XMAD 25 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:44:12 XMAD 26 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 12:44:12 XMAD 266 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 12:44:12 XMAD 327 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 12:45:10 XMAD 11 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 12:45:10 XMAD 11 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 12:45:10 XMAD 12 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 12:45:10 XMAD 13 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 12:45:10 XMAD 14 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 12:45:10 XMAD 14 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 12:45:10 XMAD 14 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 12:45:10 XMAD 16 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 12:45:10 XMAD 16 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 12:45:10 XMAD 16 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 12:45:10 XMAD 18 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 12:45:10 XMAD 137 7.1700 GGDZP1UYGU9STUHRDP48

25/09/2026 12:45:10 XMAD 142 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 12:45:10 XMAD 327 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 12:45:48 XMAD 12 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 12:45:48 XMAD 13 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 12:45:48 XMAD 14 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 12:45:48 XMAD 18 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 12:45:48 XMAD 18 7.1600 GGDZP1UYGU9STUHRDP48

118 25/09/2026 12:45:48 XMAD 18 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 12:45:48 XMAD 20 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 12:45:48 XMAD 25 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 12:45:48 XMAD 28 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 12:45:48 CEUX 249 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 12:46:19 CEUX 39 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 12:51:47 XMAD 3 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 12:53:02 CEUX 145 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 12:58:01 XMAD 7 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 12:58:01 XMAD 11 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 12:58:01 XMAD 25 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 12:58:01 XMAD 30 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 13:14:20 CEUX 20 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 13:14:20 XMAD 24 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 13:14:20 XMAD 25 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 13:14:20 XMAD 29 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 13:14:20 XMAD 30 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 13:14:20 XMAD 32 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 13:14:20 XMAD 32 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 13:14:20 XMAD 33 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 13:22:22 XMAD 125 7.1700 GGDZP1UYGU9STUHRDP48

25/09/2026 13:22:27 XMAD 41 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 13:22:27 XMAD 75 7.1700 GGDZP1UYGU9STUHRDP48

25/09/2026 13:22:48 XMAD 13 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 13:22:48 XMAD 49 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 13:22:48 XMAD 65 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 13:22:48 XMAD 68 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 13:22:48 XMAD 71 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 13:23:51 XMAD 40 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 13:23:51 XMAD 45 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 13:23:51 XMAD 53 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 13:23:51 XMAD 55 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 13:23:51 XMAD 57 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 13:23:51 XMAD 62 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 13:23:51 XMAD 66 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 13:23:51 XMAD 70 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 13:23:51 XMAD 70 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 13:23:51 CEUX 99 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 13:23:51 XMAD 182 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 13:23:54 XMAD 4 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 13:23:54 XMAD 38 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 13:23:54 XMAD 38 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 13:23:54 XMAD 39 7.1600 GGDZP1UYGU9STUHRDP48

119 25/09/2026 13:23:54 XMAD 48 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 13:23:54 XMAD 62 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 13:30:09 XMAD 28 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 13:30:09 XMAD 30 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 13:30:09 XMAD 31 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 13:30:09 XMAD 33 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 13:30:09 XMAD 34 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 13:30:09 XMAD 38 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 13:30:09 XMAD 39 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 13:30:09 XMAD 40 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 13:30:09 XMAD 42 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 13:30:09 XMAD 43 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 13:30:09 XMAD 46 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 13:30:09 XMAD 47 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 13:30:09 XMAD 56 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 13:30:10 XMAD 80 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 13:31:17 CEUX 122 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 13:31:20 XMAD 53 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 13:32:26 XMAD 42 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 13:35:23 XMAD 65 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 13:35:23 XMAD 76 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 13:35:32 XMAD 28 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 13:35:32 XMAD 32 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 13:35:32 XMAD 33 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 13:35:32 XMAD 33 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 13:35:32 XMAD 34 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 13:35:32 XMAD 34 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 13:35:32 XMAD 37 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 13:35:32 XMAD 38 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 13:35:32 XMAD 38 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 13:35:32 XMAD 39 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 13:35:32 XMAD 39 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 13:35:32 XMAD 42 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 13:35:32 XMAD 44 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 13:35:32 XMAD 46 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 13:35:32 XMAD 55 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 13:35:32 XMAD 192 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 13:36:53 XMAD 39 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 13:39:49 XMAD 22 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 13:39:49 XMAD 28 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 13:39:49 XMAD 31 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 13:39:49 XMAD 35 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 13:39:49 XMAD 38 7.1550 GGDZP1UYGU9STUHRDP48

120 25/09/2026 13:39:49 XMAD 40 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 13:40:07 CEUX 62 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:45:57 CEUX 68 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 13:51:13 XMAD 7 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:51:13 XMAD 15 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:51:13 XMAD 26 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:51:13 XMAD 32 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:51:13 XMAD 33 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:51:13 XMAD 42 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:51:13 CEUX 43 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:51:13 XMAD 44 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:51:13 XMAD 52 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:51:13 XMAD 301 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:52:43 XMAD 15 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:52:43 XMAD 25 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:57:19 CEUX 32 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:57:19 XMAD 33 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:57:19 XMAD 34 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:57:19 XMAD 35 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:57:19 XMAD 35 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:57:19 XMAD 35 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:57:19 XMAD 36 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:57:19 XMAD 36 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:57:19 XMAD 42 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:57:19 XMAD 43 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:57:19 XMAD 43 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:57:19 XMAD 44 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:57:19 XMAD 45 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:57:19 XMAD 49 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:57:19 XMAD 52 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:57:19 XMAD 54 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:57:44 XMAD 26 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:57:44 XMAD 31 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:57:44 XMAD 34 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:57:44 XMAD 35 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:57:44 XMAD 38 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:57:44 XMAD 44 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:57:44 XMAD 45 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:57:44 XMAD 474 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 13:57:51 CEUX 37 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 13:57:51 CEUX 251 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 13:58:06 XMAD 114 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 13:58:11 XMAD 83 7.1500 GGDZP1UYGU9STUHRDP48

121 25/09/2026 13:58:31 XMAD 24 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 13:58:36 XMAD 101 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 13:59:53 XMAD 17 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 13:59:53 XMAD 17 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 13:59:53 XMAD 18 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 13:59:53 XMAD 19 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 13:59:53 XMAD 19 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 13:59:53 XMAD 23 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 13:59:53 XMAD 28 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 13:59:53 XMAD 28 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 13:59:53 XMAD 35 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 13:59:53 XMAD 44 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 13:59:57 XMAD 5 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 13:59:57 XMAD 35 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 14:00:06 XMAD 55 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 14:00:11 XMAD 7 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 14:00:11 XMAD 35 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 14:00:11 XMAD 85 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 14:00:11 XMAD 156 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 14:00:11 XMAD 253 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 14:00:11 XMAD 477 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 14:00:18 XMAD 39 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 14:00:51 XMAD 201 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 14:04:15 XMAD 8 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:04:15 XMAD 15 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:04:15 XMAD 19 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:04:15 XMAD 20 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:04:15 XMAD 21 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:04:15 XMAD 23 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:04:15 XMAD 24 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:04:15 XMAD 25 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:04:15 XMAD 25 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:04:15 XMAD 27 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:04:15 XMAD 27 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:04:26 XMAD 13 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:04:26 XMAD 27 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:04:26 XMAD 29 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:04:26 XMAD 29 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:04:26 XMAD 30 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:04:26 XMAD 36 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:04:26 XMAD 36 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:04:29 CEUX 224 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 14:09:16 XMAD 10 7.1350 GGDZP1UYGU9STUHRDP48

122 25/09/2026 14:09:16 XMAD 27 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:12:53 XMAD 9 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:12:53 XMAD 24 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:12:53 XMAD 25 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:12:53 XMAD 26 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:12:53 XMAD 26 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:12:53 XMAD 26 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:12:53 XMAD 26 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:12:53 XMAD 27 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:12:53 XMAD 28 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:12:53 XMAD 29 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:12:53 XMAD 32 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:12:53 XMAD 36 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:12:53 XMAD 38 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:12:53 XMAD 467 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:13:53 XMAD 18 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:13:53 XMAD 22 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:17:32 XMAD 19 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 14:19:07 XMAD 17 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 14:19:08 XMAD 8 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 14:20:39 XMAD 37 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 14:20:39 XMAD 47 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 14:27:33 XMAD 11 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:27:33 XMAD 25 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:27:33 XMAD 26 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:27:33 XMAD 29 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:27:33 XMAD 30 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:27:33 XMAD 31 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:27:33 XMAD 33 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:27:33 XMAD 33 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:27:33 XMAD 34 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:27:33 XMAD 35 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:27:33 CEUX 35 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:27:33 XMAD 36 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:27:33 XMAD 36 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:27:33 XMAD 37 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:27:33 XMAD 45 7.1350 GGDZP1UYGU9STUHRDP48

25/09/2026 14:34:01 XMAD 35 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 14:34:01 XMAD 56 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 14:34:01 CEUX 59 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 14:34:01 XMAD 68 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 14:59:05 XMAD 90 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 14:59:05 XMAD 97 7.1900 GGDZP1UYGU9STUHRDP48

123 25/09/2026 14:59:05 XMAD 101 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 15:02:20 XMAD 59 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 15:18:07 XMAD 52 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 15:18:07 XMAD 64 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 15:18:07 XMAD 74 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 15:18:07 XMAD 74 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 15:18:07 XMAD 75 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 15:18:07 XMAD 77 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 15:18:07 XMAD 81 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 15:18:07 XMAD 81 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 15:18:07 XMAD 85 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 15:18:07 XMAD 86 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 15:18:07 XMAD 90 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 15:18:07 XMAD 96 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 15:18:07 XMAD 98 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 15:18:07 XMAD 98 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 15:18:07 XMAD 100 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 15:18:07 XMAD 614 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 15:18:08 XMAD 36 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 15:18:08 XMAD 43 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 15:23:31 XMAD 3195 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 15:24:02 XMAD 40 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 15:25:03 XMAD 3 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 15:25:03 XMAD 8 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 15:25:03 XMAD 44 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 15:25:03 XMAD 58 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 15:25:03 XMAD 80 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 15:25:03 XMAD 81 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 15:25:03 XMAD 81 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 15:25:04 XMAD 37 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 15:25:04 XMAD 38 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 15:25:04 XMAD 40 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 15:25:04 XMAD 41 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 15:25:04 XMAD 52 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 15:25:04 XMAD 53 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 15:25:04 XMAD 54 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 15:25:04 XMAD 56 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 15:25:04 XMAD 67 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 15:25:04 XMAD 97 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 15:25:05 XMAD 4 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 15:25:05 XMAD 60 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 15:26:33 XMAD 39 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 15:28:23 XMAD 32 7.1750 GGDZP1UYGU9STUHRDP48

124 25/09/2026 15:28:23 XMAD 37 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 15:28:23 XMAD 41 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 15:28:23 XMAD 42 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 15:28:23 XMAD 46 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 15:28:23 XMAD 50 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 15:28:23 XMAD 54 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 15:28:23 XMAD 58 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 15:28:23 XMAD 69 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 15:28:23 XMAD 72 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 15:28:23 XMAD 74 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 15:28:23 XMAD 75 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 15:28:23 XMAD 76 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 15:28:23 XMAD 78 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 15:28:23 XMAD 98 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 15:28:23 XMAD 98 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 15:28:23 XMAD 549 7.1750 GGDZP1UYGU9STUHRDP48

25/09/2026 15:29:53 XMAD 10 7.1700 GGDZP1UYGU9STUHRDP48

25/09/2026 15:29:53 XMAD 16 7.1700 GGDZP1UYGU9STUHRDP48

25/09/2026 15:29:53 XMAD 25 7.1700 GGDZP1UYGU9STUHRDP48

25/09/2026 15:31:17 XMAD 9 7.1700 GGDZP1UYGU9STUHRDP48

25/09/2026 15:31:17 XMAD 10 7.1700 GGDZP1UYGU9STUHRDP48

25/09/2026 15:31:17 XMAD 21 7.1700 GGDZP1UYGU9STUHRDP48

25/09/2026 15:31:17 XMAD 26 7.1700 GGDZP1UYGU9STUHRDP48

25/09/2026 15:31:17 XMAD 34 7.1700 GGDZP1UYGU9STUHRDP48

25/09/2026 15:31:17 XMAD 44 7.1700 GGDZP1UYGU9STUHRDP48

25/09/2026 15:31:17 XMAD 47 7.1700 GGDZP1UYGU9STUHRDP48

25/09/2026 15:31:17 XMAD 52 7.1700 GGDZP1UYGU9STUHRDP48

25/09/2026 15:31:17 XMAD 59 7.1700 GGDZP1UYGU9STUHRDP48

25/09/2026 15:31:17 XMAD 62 7.1700 GGDZP1UYGU9STUHRDP48

25/09/2026 15:31:17 XMAD 406 7.1700 GGDZP1UYGU9STUHRDP48

25/09/2026 15:31:22 XMAD 12 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 15:31:22 XMAD 13 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 15:31:22 XMAD 15 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 15:31:22 XMAD 16 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 15:31:22 XMAD 16 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 15:31:22 XMAD 17 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 15:31:22 XMAD 18 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 15:31:22 XMAD 22 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 15:31:22 XMAD 24 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 15:31:22 XMAD 37 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 15:31:22 XMAD 40 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 15:31:32 XMAD 21 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 15:31:32 XMAD 38 7.1650 GGDZP1UYGU9STUHRDP48

125 25/09/2026 15:31:32 XMAD 44 7.1650 GGDZP1UYGU9STUHRDP48

25/09/2026 15:33:45 CEUX 100 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 15:36:19 XMAD 12 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 15:36:19 XMAD 13 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 15:36:19 XMAD 14 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 15:36:19 XMAD 16 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 15:36:19 XMAD 17 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 15:36:19 XMAD 20 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 15:36:19 XMAD 24 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 15:36:19 XMAD 24 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 15:36:19 XMAD 27 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 15:36:19 XMAD 31 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 15:36:19 XMAD 32 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 15:36:19 XMAD 36 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 15:36:19 XMAD 360 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 15:36:28 XMAD 3 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:36:28 XMAD 11 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:36:28 XMAD 28 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:36:53 XMAD 11 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:36:53 XMAD 12 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:36:53 XMAD 17 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:36:53 XMAD 19 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:38:57 XMAD 11 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:38:57 XMAD 13 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:38:57 XMAD 13 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:38:57 XMAD 15 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:38:57 XMAD 16 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:38:57 XMAD 18 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:38:57 XMAD 19 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:38:57 XMAD 19 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:38:57 XMAD 20 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:38:57 XMAD 20 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:38:57 XMAD 20 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:38:57 XMAD 23 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:38:57 XMAD 24 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:38:57 XMAD 24 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:38:57 XMAD 25 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:38:57 XMAD 26 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:38:57 XMAD 26 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:38:57 XMAD 27 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:38:57 XMAD 28 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:38:57 XMAD 350 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:46:35 XMAD 23 7.1600 GGDZP1UYGU9STUHRDP48

126 25/09/2026 15:46:35 XMAD 24 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 15:46:35 XMAD 28 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 15:46:35 XMAD 29 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 15:46:35 XMAD 37 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 15:46:35 XMAD 353 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 15:47:25 XMAD 11 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:47:25 XMAD 11 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:47:25 XMAD 20 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:47:25 XMAD 25 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:47:25 XMAD 28 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:47:25 XMAD 31 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:47:25 XMAD 34 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:47:25 XMAD 36 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:47:25 XMAD 41 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:47:30 XMAD 39 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:47:30 XMAD 39 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:47:36 XMAD 246 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:48:37 XMAD 25 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:48:37 XMAD 25 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:48:37 XMAD 35 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:48:37 XMAD 122 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 15:48:54 XMAD 13 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:48:54 XMAD 18 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:48:54 XMAD 20 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:48:54 XMAD 21 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:48:54 XMAD 21 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:48:54 XMAD 22 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:48:54 XMAD 22 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:48:54 XMAD 26 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:48:54 XMAD 27 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:48:54 XMAD 44 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:49:09 CEUX 105 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 15:57:04 XMAD 17 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:57:04 XMAD 23 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:57:04 XMAD 28 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:57:04 XMAD 31 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:57:04 XMAD 32 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:57:04 XMAD 33 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:57:04 XMAD 34 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:57:42 XMAD 17 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:57:42 XMAD 18 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:57:42 XMAD 24 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:57:42 XMAD 29 7.1500 GGDZP1UYGU9STUHRDP48

127 25/09/2026 15:57:42 XMAD 29 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:57:42 XMAD 30 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:57:42 XMAD 31 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:57:42 XMAD 37 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:57:42 XMAD 40 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:58:43 XMAD 28 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:58:43 XMAD 29 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:58:43 XMAD 33 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:58:43 XMAD 36 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 15:58:43 XMAD 38 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:00:13 XMAD 15 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:00:13 XMAD 15 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:00:13 XMAD 19 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:00:13 XMAD 20 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:00:13 XMAD 20 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:00:13 XMAD 21 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:00:13 XMAD 22 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:00:13 XMAD 24 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:00:13 XMAD 24 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:00:13 XMAD 24 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:00:13 XMAD 27 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:00:13 XMAD 29 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:00:13 XMAD 30 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:00:13 CEUX 86 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:00:13 XMAD 134 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:00:17 XMAD 5 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:00:21 XMAD 261 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:02:20 XMAD 31 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:02:20 XMAD 169 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:03:13 XMAD 270 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:03:20 XMAD 32 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:03:20 XMAD 109 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:04:18 CEUX 78 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:04:18 CEUX 278 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:04:43 XMAD 18 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:04:43 XMAD 18 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:04:43 XMAD 19 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:04:43 XMAD 19 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:04:43 XMAD 19 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:04:43 XMAD 20 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:04:43 XMAD 20 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:04:43 XMAD 21 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:04:43 XMAD 22 7.1400 GGDZP1UYGU9STUHRDP48

128 25/09/2026 16:04:43 XMAD 23 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:04:43 XMAD 23 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:04:43 XMAD 24 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:04:43 XMAD 26 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:04:43 XMAD 29 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:04:43 XMAD 29 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:04:43 XMAD 148 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:04:44 CEUX 210 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:04:49 CEUX 41 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:04:54 CEUX 16 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:04:54 CEUX 23 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:05:17 CEUX 131 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:14:04 CEUX 38 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:18:00 XMAD 27 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:18:53 XMAD 24 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:18:53 XMAD 31 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:18:53 XMAD 31 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:18:53 XMAD 32 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:18:53 XMAD 33 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:18:53 XMAD 34 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:18:53 XMAD 34 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:18:53 CEUX 35 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:18:53 XMAD 37 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:18:53 XMAD 38 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:18:53 XMAD 39 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:18:53 XMAD 40 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:18:53 XMAD 41 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:18:53 CEUX 80 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:18:53 XMAD 103 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:40:26 XMAD 44 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 16:40:26 CEUX 52 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 16:45:40 XMAD 48 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:45:40 XMAD 73 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:45:40 XMAD 76 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:45:40 XMAD 77 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:03 XMAD 2 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:03 XMAD 8 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:03 CEUX 32 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:03 XMAD 40 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:03 XMAD 51 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:03 XMAD 54 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:03 XMAD 55 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:03 XMAD 57 7.1450 GGDZP1UYGU9STUHRDP48

129 25/09/2026 16:49:03 XMAD 62 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:03 XMAD 63 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:03 XMAD 67 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:03 XMAD 76 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:03 XMAD 78 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:03 XMAD 81 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:03 XMAD 81 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:03 XMAD 85 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:03 XMAD 85 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:03 XMAD 92 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:03 XMAD 92 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:03 XMAD 92 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:03 XMAD 118 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:03 XMAD 121 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:03 XMAD 225 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:03 XMAD 227 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:25 XMAD 175 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:54 XMAD 12 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:54 XMAD 24 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:54 XMAD 24 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:54 XMAD 33 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:54 XMAD 34 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:54 XMAD 34 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:54 XMAD 38 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:54 XMAD 38 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:54 XMAD 41 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:54 XMAD 46 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:54 XMAD 52 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:54 XMAD 55 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:54 XMAD 59 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:54 XMAD 61 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:54 XMAD 61 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:54 XMAD 61 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:54 XMAD 63 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:54 XMAD 63 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:54 XMAD 64 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:49:54 XMAD 68 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:50:27 XMAD 20 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:50:27 XMAD 27 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:50:27 XMAD 35 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:50:27 XMAD 38 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:50:27 XMAD 44 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:50:27 XMAD 44 7.1400 GGDZP1UYGU9STUHRDP48

130 25/09/2026 16:50:27 XMAD 46 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:50:27 CEUX 52 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:50:27 CEUX 88 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:51:08 XMAD 74 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 16:51:35 XMAD 76 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:51:35 XMAD 115 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:51:35 XMAD 238 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:51:43 XMAD 18 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:51:47 XMAD 116 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:51:52 XMAD 14 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:52:00 XMAD 150 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:52:05 XMAD 78 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:52:05 XMAD 110 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:52:09 XMAD 110 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:52:39 XMAD 251 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:55:01 XMAD 206 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 16:56:13 XMAD 3 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:56:13 XMAD 13 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:56:13 XMAD 19 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:56:13 XMAD 26 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:56:13 XMAD 26 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:56:13 XMAD 27 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:56:13 XMAD 28 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:56:13 XMAD 29 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:56:13 XMAD 30 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:56:13 XMAD 32 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:56:13 XMAD 32 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:56:13 XMAD 32 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:56:13 XMAD 32 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:56:13 XMAD 33 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:56:13 XMAD 34 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:56:13 XMAD 34 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:56:13 CEUX 41 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 16:56:13 XMAD 207 7.1400 GGDZP1UYGU9STUHRDP48

25/09/2026 17:00:12 XMAD 28 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 17:02:28 XMAD 26 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 17:02:28 CEUX 62 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 17:02:57 CEUX 36 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 17:02:57 XMAD 48 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 17:02:57 XMAD 54 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 17:02:57 XMAD 56 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 17:02:57 XMAD 57 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 17:02:57 XMAD 57 7.1550 GGDZP1UYGU9STUHRDP48

131 25/09/2026 17:02:57 XMAD 58 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 17:02:57 XMAD 59 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 17:02:57 XMAD 61 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 17:02:57 XMAD 63 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 17:02:57 XMAD 66 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 17:02:57 XMAD 67 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 17:02:57 XMAD 68 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 17:02:57 XMAD 78 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 17:02:57 XMAD 78 7.1550 GGDZP1UYGU9STUHRDP48

25/09/2026 17:07:53 CEUX 12 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:08:31 XMAD 39 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 17:09:36 XMAD 84 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 17:09:45 XMAD 73 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 17:09:54 XMAD 4 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:01 XMAD 9 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:01 XMAD 12 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:01 XMAD 13 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:01 XMAD 16 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:01 XMAD 16 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:01 CEUX 26 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:01 XMAD 41 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:01 XMAD 42 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:01 XMAD 43 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:01 XMAD 43 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:01 XMAD 44 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:01 XMAD 46 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:01 XMAD 46 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:01 XMAD 46 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:01 XMAD 50 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:01 XMAD 51 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:01 XMAD 51 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:01 XMAD 58 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:01 XMAD 58 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:01 XMAD 58 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:01 XMAD 69 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:01 XMAD 94 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:05 XMAD 11 7.1450 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:05 XMAD 29 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:05 XMAD 34 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:05 XMAD 40 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:05 XMAD 43 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:05 XMAD 44 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:10 XMAD 36 7.1500 GGDZP1UYGU9STUHRDP48

132 25/09/2026 17:10:10 XMAD 37 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:10 XMAD 43 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:10 XMAD 44 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:10 XMAD 49 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:10 XMAD 50 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:10 XMAD 51 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:10 XMAD 51 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:10 XMAD 52 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:10 XMAD 52 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:10 XMAD 258 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:12 XMAD 24 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:12 XMAD 29 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:10:12 XMAD 33 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:11:43 CEUX 27 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:11:43 XMAD 30 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:11:43 XMAD 32 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:11:43 XMAD 33 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:11:43 XMAD 34 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:11:43 XMAD 74 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:11:43 XMAD 134 7.1500 GGDZP1UYGU9STUHRDP48

25/09/2026 17:15:17 XMAD 12 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 17:15:17 XMAD 36 7.1600 GGDZP1UYGU9STUHRDP48

25/09/2026 17:22:03 XMAD 70 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 17:24:10 XMAD 15 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 17:24:10 XMAD 25 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 17:24:10 XMAD 25 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 17:24:10 XMAD 26 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 17:24:10 XMAD 39 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 17:24:10 XMAD 54 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 17:24:10 XMAD 56 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 17:24:10 XMAD 68 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 17:24:10 XMAD 227 7.1850 GGDZP1UYGU9STUHRDP48

25/09/2026 17:24:20 XMAD 40 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 17:24:20 XMAD 51 7.1800 GGDZP1UYGU9STUHRDP48

25/09/2026 17:25:28 XMAD 62 7.2000 GGDZP1UYGU9STUHRDP48

25/09/2026 17:25:30 XMAD 25 7.2000 GGDZP1UYGU9STUHRDP48

25/09/2026 17:25:31 XMAD 89 7.2000 GGDZP1UYGU9STUHRDP48

25/09/2026 17:25:31 XMAD 1000 7.2000 GGDZP1UYGU9STUHRDP48

25/09/2026 17:25:35 XMAD 85 7.2000 GGDZP1UYGU9STUHRDP48

25/09/2026 17:25:41 XMAD 59 7.2000 GGDZP1UYGU9STUHRDP48

25/09/2026 17:25:41 XMAD 87 7.2000 GGDZP1UYGU9STUHRDP48

25/09/2026 17:25:41 XMAD 94 7.2000 GGDZP1UYGU9STUHRDP48

25/09/2026 17:25:42 XMAD 2 7.2000 GGDZP1UYGU9STUHRDP48

133 25/09/2026 17:26:25 XMAD 22 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 17:26:25 XMAD 33 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 17:26:25 XMAD 40 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 17:26:25 XMAD 70 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 17:26:25 XMAD 72 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 17:26:25 XMAD 188 7.1900 GGDZP1UYGU9STUHRDP48

25/09/2026 17:27:57 XMAD 15 7.2450 GGDZP1UYGU9STUHRDP48

25/09/2026 17:27:57 XMAD 26 7.2450 GGDZP1UYGU9STUHRDP48

25/09/2026 17:27:58 XMAD 80 7.2450 GGDZP1UYGU9STUHRDP48

25/09/2026 17:27:58 XMAD 85 7.2350 GGDZP1UYGU9STUHRDP48

25/09/2026 17:28:49 XMAD 4 7.2550 GGDZP1UYGU9STUHRDP48

25/09/2026 17:28:51 XMAD 40 7.2550 GGDZP1UYGU9STUHRDP48

25/09/2026 17:28:51 XMAD 82 7.2550 GGDZP1UYGU9STUHRDP48

25/09/2026 17:29:09 XMAD 22 7.2700 GGDZP1UYGU9STUHRDP48

25/09/2026 17:29:10 XMAD 14 7.2700 GGDZP1UYGU9STUHRDP48

25/09/2026 17:29:10 XMAD 19 7.2700 GGDZP1UYGU9STUHRDP48

25/09/2026 17:29:11 XMAD 18 7.2700 GGDZP1UYGU9STUHRDP48

25/09/2026 17:29:12 XMAD 4 7.2700 GGDZP1UYGU9STUHRDP48

25/09/2026 17:29:12 XMAD 6 7.2700 GGDZP1UYGU9STUHRDP48

25/09/2026 17:29:12 XMAD 11 7.2700 GGDZP1UYGU9STUHRDP48

25/09/2026 17:29:12 XMAD 13 7.2700 GGDZP1UYGU9STUHRDP48

25/09/2026 17:29:12 XMAD 14 7.2700 GGDZP1UYGU9STUHRDP48

25/09/2026 17:29:12 XMAD 15 7.2700 GGDZP1UYGU9STUHRDP48

25/09/2026 17:29:12 XMAD 18 7.2700 GGDZP1UYGU9STUHRDP48

25/09/2026 17:29:12 XMAD 22 7.2700 GGDZP1UYGU9STUHRDP48

25/09/2026 17:29:12 XMAD 29 7.2700 GGDZP1UYGU9STUHRDP48

25/09/2026 17:29:12 XMAD 33 7.2700 GGDZP1UYGU9STUHRDP48

25/09/2026 17:29:12 XMAD 34 7.2700 GGDZP1UYGU9STUHRDP48

25/09/2026 17:29:12 XMAD 37 7.2700 GGDZP1UYGU9STUHRDP48

25/09/2026 17:29:13 XMAD 29 7.2700 GGDZP1UYGU9STUHRDP48

25/09/2026 17:29:13 XMAD 212 7.2700 GGDZP1UYGU9STUHRDP48

25/09/2026 17:29:20 XMAD 23 7.2700 GGDZP1UYGU9STUHRDP48

25/09/2026 17:29:20 XMAD 76 7.2700 GGDZP1UYGU9STUHRDP48

25/09/2026 17:29:28 XMAD 11 7.2700 GGDZP1UYGU9STUHRDP48

25/09/2026 17:29:29 XMAD 12 7.2700 GGDZP1UYGU9STUHRDP48

25/09/2026 17:29:31 XMAD 8 7.2700 GGDZP1UYGU9STUHRDP48

25/09/2026 17:29:31 XMAD 13 7.2700 GGDZP1UYGU9STUHRDP48

25/09/2026 17:29:32 XMAD 3 7.2700 GGDZP1UYGU9STUHRDP48

25/09/2026 17:29:52 XMAD 31 7.2700 GGDZP1UYGU9STUHRDP48

25/09/2026 17:29:52 XMAD 31 7.2700 GGDZP1UYGU9STUHRDP48

25/09/2026 17:29:52 XMAD 2527 7.2700 GGDZP1UYGU9STUHRDP48

25/09/2026 17:29:53 XMAD 20 7.2700 GGDZP1UYGU9STUHRDP48

25/09/2026 17:29:54 XMAD 7 7.2700 GGDZP1UYGU9STUHRDP48

Más información:

www.hbxgroup.com

Contacto de Relaci ón con Inversores

Isabel Green

– Directora de Relación con Inversores

igreen@hbxgroup.com

/

investorrelations@hbxgroup.com

M. +44 7826 910691

Medios

Brunswick Group

hbx@brunswickgroup.com

Acerca de HBX Group HBX Group es una plataforma tecnológica B2B de viajes líder a nivel mundial, propietario y operador de Hotelbeds, Bedsonline, The Luxurist, Roiback, Civitfun y PerfectStay. Ofrece una red interconectada de productos y servicios para el sector turístico dir igida a socios como plataformas online, turoperadores, asesores de viajes, aerolíneas, programas de fidelización, destinos y proveedores .

Nuestra visión es simplificar el complejo y fragmentado sector turístico mediante una combinación de soluciones tecnológicas basadas en la nube, datos seleccionados y una amplia cartera de productos diseñados para maximizar los ingresos. HBX Group está pre sente en más de 170 países y cuenta con más de 3.500 empleados en todo el mundo. Estamos comprometidos con hacer del viaje una fuerza positiva, generando un impacto social y medioambiental favorable .

HBX Group International PLC (HBX.SM) cotiza en las Bolsas españolas, ISIN: GB00BNXJB679 .

Más información: www.hbxgroup.com Síguenos en :

LinkedIn ,

Facebook ,

X, Instagram .

Aviso legal

Contiene información cuya divulgación es obligatoria para HBX Group International plc en virtud de la normativa de mercado aplicable, incluyendo el UK MAR, el EU MAR y la Ley 6/2023, de 17 de marzo, del Mercado de Valores y de

los Servicios

de Inversión.

La

información

contenida

en el

presente

documento

se

facilita

únicamente

con

fines

informativos

de

carácter

general y

no

constituye,

ni

debe

interpretarse

como,

una

oferta

o

invitación

para

adquirir

o

suscribir

valores,

ni

pretende

proporcionar

asesoramiento de

inversión, fiscal, jurídico o de cualquier otra índole.

Este anuncio puede incluir manifestaciones o declaraciones prospectivas, basadas en las expectativas y proyecciones actuales sobre acontecimientos futuros, e implica riesgos e incertidumbres conocidos y desconocidos. Los resultados y desarrollos real es pod rían diferir de manera sustancial de los expresados o implícitos en el presente anuncio. HBX Group International plc no asume obligación alguna de actualizar o revisar dichas declaraciones prospectivas, ya sea como consecuencia de nueva información,

aconte

cimientos futuros o por cualquier otra causa, salvo en la medida en que lo exijan la legislación o la normativa aplicable.

La información contenida en este anuncio está dirigida exclusivamente a personas que no se encuentren ubicadas o no residan e n una jurisdicción en la que su distribución, publicación o utilización resulte contraria a la ley o a la normativa aplicable.