información sobre compra de acciones propias del periodo del 7 al 13 de julio de 2026

ACS Actividades de Construcción y Servicios S.A.

N.I.F A28004885

Avenida de Pío XII, 102

28036 Madrid

Comisión Nacional del Mercado de Valores

Edison, 4

28006 MADRID

Madrid, 14 de julio de 202 6

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviemb re de 20 21 (número de registro 12721), 24 de enero de 2022 (número de registro 13721) , 28 de marzo de 2022 (número de registro 15197) , 12 de mayo de 2022 (número de registro 16273) , 28 de julio de 2022 (número de registro 17712) , 10 de noviembre de 2022 (n úmero de registro 19155 ), 23 de marzo de 2023 (número de registro 21516 ), 27 de julio de 2023 (número de registro 23882) , 29 de febrero de 2024 (número de registro 27176) , 21 de marzo de 2024 (número de registro 27617) , 30 de julio de 2024 (número de registro 30020) , 27 de febrero de 2025 (número de registro 33010) , 30 de julio de 2025 (número de registro 2852) y 25 de febrero de 2026 (número de registro 39133) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el período transcurrido entre el día 7 y 13 de julio de 2026, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez Consejero -Secretario General Fecha Valor Centro de negociación Número de accionesPrecio medio

€/acciónIntermediario

07/07/2026 ACS. MC AQEU 377 119,991 SOCIETE GENERALE

07/07/2026 ACS. MC CEUX 787 119,912 SOCIETE GENERALE

07/07/2026 ACS. MC TQEX 136 119,985 SOCIETE GENERALE

07/07/2026 ACS. MC XMAD 1.392 119,986 SOCIETE GENERALE

08/07/2026 ACS. MC AQEU 10.885 118,594 SOCIETE GENERALE

08/07/2026 ACS. MC CEUX 32.000 118,589 SOCIETE GENERALE

08/07/2026 ACS. MC TQEX 4.998 118,612 SOCIETE GENERALE

08/07/2026 ACS. MC XMAD 92.000 118,551 SOCIETE GENERALE

09/07/2026 ACS. MC CEUX 111 120,000 SOCIETE GENERALE

09/07/2026 ACS. MC XMAD 213 120,000 SOCIETE GENERALE

10/07/2026 ACS. MC AQEU 8.951 119,944 SOCIETE GENERALE

10/07/2026 ACS. MC CEUX 22.450 119,938 SOCIETE GENERALE

10/07/2026 ACS. MC TQEX 3.468 119,940 SOCIETE GENERALE

10/07/2026 ACS. MC XMAD 67.449 119,943 SOCIETE GENERALE

13/07/2026 ACS. MC AQEU 700 118,973 SOCIETE GENERALE

13/07/2026 ACS. MC CEUX 12.000 119,065 SOCIETE GENERALE

13/07/2026 ACS. MC TQEX 1.998 119,036 SOCIETE GENERALE

13/07/2026 ACS. MC XMAD 42.300 119,031 SOCIETE GENERALE

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

07/07/2026 AQEU 34 120,000 08/07/2026 CEUX 18 119,600

07/07/2026 TQEX 72 120,000 08/07/2026 CEUX 18 119,600

07/07/2026 CEUX 91 120,000 08/07/2026 CEUX 4 119,60007/07/2026 TQEX 26 120,000 08/07/2026 XMAD 57 119,60007/07/2026 AQEU 34 120,000 08/07/2026 XMAD 69 119,60007/07/2026 AQEU 34 120,000 08/07/2026 AQEU 6 119,60007/07/2026 AQEU 37 120,000 08/07/2026 TQEX 21 119,50007/07/2026 AQEU 56 120,000 08/07/2026 CEUX 47 119,50007/07/2026 AQEU 56 120,000 08/07/2026 XMAD 106 119,50007/07/2026 AQEU 4 120,000 08/07/2026 AQEU 10 119,60007/07/2026 AQEU 34 120,000 08/07/2026 AQEU 27 119,60007/07/2026 AQEU 17 120,000 08/07/2026 AQEU 16 119,60007/07/2026 XMAD 103 119,900 08/07/2026 AQEU 14 119,40007/07/2026 TQEX 17 120,000 08/07/2026 AQEU 14 119,40007/07/2026 XMAD 30 119,900 08/07/2026 CEUX 32 119,50007/07/2026 CEUX 71 119,900 08/07/2026 CEUX 37 119,50007/07/2026 CEUX 91 119,900 08/07/2026 CEUX 48 119,50007/07/2026 AQEU 18 120,000 08/07/2026 CEUX 33 119,50007/07/2026 AQEU 2 120,000 08/07/2026 CEUX 3 119,40007/07/2026 AQEU 16 120,000 08/07/2026 AQEU 8 119,50007/07/2026 CEUX 62 119,900 08/07/2026 AQEU 6 119,70007/07/2026 CEUX 91 119,900 08/07/2026 AQEU 10 119,70007/07/2026 XMAD 4 120,000 08/07/2026 XMAD 7 119,80007/07/2026 CEUX 42 119,900 08/07/2026 XMAD 10 119,80007/07/2026 XMAD 44 120,000 08/07/2026 XMAD 42 119,80007/07/2026 XMAD 55 120,000 08/07/2026 XMAD 75 119,80007/07/2026 XMAD 69 120,000 08/07/2026 XMAD 127 119,80007/07/2026 XMAD 70 120,000 08/07/2026 XMAD 218 119,80007/07/2026 CEUX 91 119,900 08/07/2026 XMAD 218 119,80007/07/2026 XMAD 110 120,000 08/07/2026 XMAD 54 119,80007/07/2026 XMAD 138 120,000 08/07/2026 XMAD 164 119,80007/07/2026 TQEX 4 119,900 08/07/2026 XMAD 10 119,80007/07/2026 XMAD 7 120,000 08/07/2026 TQEX 15 119,80007/07/2026 XMAD 44 120,000 08/07/2026 XMAD 22 119,80007/07/2026 XMAD 45 120,000 08/07/2026 CEUX 33 119,80007/07/2026 XMAD 55 120,000 08/07/2026 XMAD 41 119,80007/07/2026 XMAD 73 120,000 08/07/2026 XMAD 44 119,80007/07/2026 CEUX 79 119,900 08/07/2026 XMAD 50 119,80007/07/2026 CEUX 91 119,900 08/07/2026 XMAD 54 119,80007/07/2026 XMAD 95 120,000 08/07/2026 XMAD 62 119,80007/07/2026 XMAD 107 120,000 08/07/2026 XMAD 64 119,80007/07/2026 XMAD 138 120,000 08/07/2026 XMAD 92 119,80007/07/2026 XMAD 148 120,000 08/07/2026 XMAD 100 119,80007/07/2026 AQEU 17 119,900 08/07/2026 XMAD 44 119,80007/07/2026 CEUX 8 119,900 08/07/2026 XMAD 44 119,80007/07/2026 CEUX 12 119,900 08/07/2026 XMAD 44 119,80007/07/2026 TQEX 17 119,900 08/07/2026 XMAD 94 119,80007/07/2026 CEUX 1 119,900 08/07/2026 XMAD 110 119,80007/07/2026 CEUX 30 119,900 08/07/2026 XMAD 131 119,80007/07/2026 XMAD 57 119,900 08/07/2026 XMAD 175 119,80007/07/2026 AQEU 18 119,900 08/07/2026 CEUX 29 119,70007/07/2026 CEUX 21 119,900 08/07/2026 TQEX 26 119,70007/07/2026 CEUX 6 119,900 08/07/2026 AQEU 74 119,70008/07/2026 XMAD 15 120,000 08/07/2026 XMAD 111 119,70008/07/2026 XMAD 15 120,000 08/07/2026 XMAD 169 119,70008/07/2026 XMAD 32 120,000 08/07/2026 CEUX 34 120,00008/07/2026 XMAD 7 120,000 08/07/2026 AQEU 47 120,00008/07/2026 XMAD 25 120,000 08/07/2026 CEUX 34 120,00008/07/2026 XMAD 6 119,900 08/07/2026 XMAD 44 120,00008/07/2026 XMAD 49 119,700 08/07/2026 CEUX 34 120,00008/07/2026 CEUX 36 119,600 08/07/2026 CEUX 17 120,00008/07/2026 XMAD 86 119,900 08/07/2026 AQEU 19 120,00008/07/2026 XMAD 23 119,900 08/07/2026 AQEU 19 120,00008/07/2026 CEUX 32 119,800 08/07/2026 CEUX 40 120,00008/07/2026 XMAD 33 119,900 08/07/2026 CEUX 17 120,00008/07/2026 XMAD 42 119,900 08/07/2026 AQEU 19 120,00008/07/2026 XMAD 42 119,900 08/07/2026 AQEU 20 120,00008/07/2026 XMAD 44 119,900 08/07/2026 CEUX 34 120,00008/07/2026 XMAD 44 119,900 08/07/2026 CEUX 37 120,00008/07/2026 XMAD 44 119,900 08/07/2026 CEUX 1 120,00008/07/2026 XMAD 49 119,900 08/07/2026 CEUX 34 120,00008/07/2026 XMAD 74 119,900 08/07/2026 CEUX 34 120,00008/07/2026 XMAD 77 119,900 08/07/2026 CEUX 34 120,00008/07/2026 XMAD 101 119,800 08/07/2026 CEUX 14 120,00008/07/2026 XMAD 58 119,600 08/07/2026 CEUX 17 120,00008/07/2026 CEUX 17 119,700 08/07/2026 CEUX 34 120,00008/07/2026 CEUX 18 119,700 08/07/2026 CEUX 17 120,00008/07/2026 CEUX 18 119,600 08/07/2026 CEUX 34 120,00008/07/2026 CEUX 7 119,600 08/07/2026 CEUX 34 120,00008/07/2026 CEUX 12 119,600 08/07/2026 CEUX 34 120,00008/07/2026 CEUX 17 120,000 08/07/2026 CEUX 5 119,90008/07/2026 CEUX 34 120,000 08/07/2026 CEUX 11 119,90008/07/2026 CEUX 13 120,000 08/07/2026 CEUX 16 119,90008/07/2026 CEUX 34 120,000 08/07/2026 CEUX 17 119,80008/07/2026 AQEU 17 120,000 08/07/2026 XMAD 44 119,800

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

08/07/2026 CEUX 16 120,000 08/07/2026 XMAD 50 119,800

08/07/2026 CEUX 50 120,000 08/07/2026 AQEU 54 119,80008/07/2026 XMAD 44 120,000 08/07/2026 CEUX 65 119,80008/07/2026 TQEX 68 120,000 08/07/2026 AQEU 68 119,80008/07/2026 XMAD 80 120,000 08/07/2026 XMAD 117 119,80008/07/2026 AQEU 200 120,000 08/07/2026 XMAD 119 119,80008/07/2026 CEUX 217 120,000 08/07/2026 XMAD 155 119,80008/07/2026 XMAD 239 120,000 08/07/2026 XMAD 193 119,80008/07/2026 XMAD 49 120,000 08/07/2026 XMAD 239 119,80008/07/2026 XMAD 54 120,000 08/07/2026 XMAD 245 119,80008/07/2026 CEUX 53 120,000 08/07/2026 XMAD 295 119,80008/07/2026 CEUX 167 119,900 08/07/2026 XMAD 318 119,80008/07/2026 XMAD 15 119,900 08/07/2026 XMAD 2 119,80008/07/2026 TQEX 37 120,000 08/07/2026 XMAD 45 119,80008/07/2026 TQEX 37 120,000 08/07/2026 XMAD 50 119,80008/07/2026 XMAD 175 119,900 08/07/2026 XMAD 119 119,80008/07/2026 TQEX 142 120,000 08/07/2026 XMAD 119 119,80008/07/2026 AQEU 18 120,000 08/07/2026 XMAD 145 119,80008/07/2026 TQEX 17 120,000 08/07/2026 XMAD 199 119,80008/07/2026 AQEU 18 120,000 08/07/2026 XMAD 204 119,80008/07/2026 TQEX 5 120,000 08/07/2026 XMAD 249 119,80008/07/2026 AQEU 8 120,000 08/07/2026 XMAD 16 119,70008/07/2026 AQEU 12 120,000 08/07/2026 CEUX 57 119,70008/07/2026 AQEU 20 120,000 08/07/2026 XMAD 171 119,80008/07/2026 AQEU 20 120,000 08/07/2026 AQEU 29 119,70008/07/2026 AQEU 4 120,000 08/07/2026 TQEX 42 119,70008/07/2026 AQEU 9 120,000 08/07/2026 XMAD 95 119,70008/07/2026 AQEU 11 120,000 08/07/2026 CEUX 97 119,70008/07/2026 AQEU 16 120,000 08/07/2026 XMAD 128 119,70008/07/2026 AQEU 7 120,000 08/07/2026 CEUX 16 119,60008/07/2026 AQEU 20 120,000 08/07/2026 AQEU 42 119,60008/07/2026 AQEU 4 120,000 08/07/2026 CEUX 86 119,60008/07/2026 AQEU 16 120,000 08/07/2026 XMAD 119 119,60008/07/2026 AQEU 20 120,000 08/07/2026 XMAD 128 119,60008/07/2026 AQEU 20 120,000 08/07/2026 CEUX 58 119,60008/07/2026 XMAD 37 119,900 08/07/2026 CEUX 65 119,70008/07/2026 XMAD 134 119,900 08/07/2026 XMAD 16 119,80008/07/2026 AQEU 2 120,000 08/07/2026 XMAD 17 119,80008/07/2026 AQEU 15 120,000 08/07/2026 XMAD 16 119,80008/07/2026 XMAD 42 119,900 08/07/2026 AQEU 26 119,70008/07/2026 CEUX 53 119,900 08/07/2026 XMAD 44 119,70008/07/2026 TQEX 86 120,000 08/07/2026 XMAD 54 119,70008/07/2026 CEUX 17 119,900 08/07/2026 CEUX 57 119,70008/07/2026 CEUX 53 119,900 08/07/2026 XMAD 206 119,70008/07/2026 CEUX 5 120,000 08/07/2026 XMAD 250 119,70008/07/2026 CEUX 10 120,000 08/07/2026 XMAD 16 119,70008/07/2026 CEUX 13 120,000 08/07/2026 AQEU 19 119,60008/07/2026 CEUX 17 120,000 08/07/2026 TQEX 19 119,60008/07/2026 CEUX 53 120,000 08/07/2026 TQEX 24 119,70008/07/2026 CEUX 53 120,000 08/07/2026 CEUX 59 119,60008/07/2026 CEUX 5 120,000 08/07/2026 XMAD 77 119,70008/07/2026 CEUX 53 120,000 08/07/2026 XMAD 109 119,70008/07/2026 CEUX 5 120,000 08/07/2026 XMAD 119 119,70008/07/2026 CEUX 5 120,000 08/07/2026 XMAD 136 119,70008/07/2026 CEUX 17 120,000 08/07/2026 XMAD 136 119,70008/07/2026 CEUX 30 120,000 08/07/2026 XMAD 136 119,70008/07/2026 CEUX 4 120,000 08/07/2026 XMAD 152 119,70008/07/2026 CEUX 53 120,000 08/07/2026 CEUX 16 119,50008/07/2026 CEUX 1 120,000 08/07/2026 XMAD 16 119,50008/07/2026 CEUX 2 120,000 08/07/2026 AQEU 18 119,50008/07/2026 CEUX 16 120,000 08/07/2026 XMAD 16 119,30008/07/2026 CEUX 40 120,000 08/07/2026 XMAD 7 119,20008/07/2026 CEUX 53 120,000 08/07/2026 XMAD 10 119,20008/07/2026 CEUX 13 120,000 08/07/2026 CEUX 15 119,10008/07/2026 AQEU 18 119,900 08/07/2026 XMAD 35 118,80008/07/2026 CEUX 40 119,900 08/07/2026 TQEX 9 118,60008/07/2026 XMAD 52 119,900 08/07/2026 TQEX 16 118,60008/07/2026 XMAD 119 119,900 08/07/2026 CEUX 32 118,60008/07/2026 XMAD 53 119,900 08/07/2026 XMAD 17 119,00008/07/2026 XMAD 119 119,900 08/07/2026 XMAD 18 119,00008/07/2026 CEUX 16 119,900 08/07/2026 XMAD 26 119,00008/07/2026 CEUX 16 119,900 08/07/2026 XMAD 62 119,00008/07/2026 AQEU 16 119,900 08/07/2026 XMAD 102 119,00008/07/2026 CEUX 16 119,900 08/07/2026 XMAD 154 119,00008/07/2026 TQEX 16 119,900 08/07/2026 XMAD 32 118,80008/07/2026 CEUX 47 118,800 08/07/2026 XMAD 101 117,70008/07/2026 CEUX 25 118,700 08/07/2026 XMAD 48 117,70008/07/2026 XMAD 56 118,700 08/07/2026 XMAD 17 117,70008/07/2026 CEUX 78 118,700 08/07/2026 XMAD 17 117,80008/07/2026 XMAD 34 118,600 08/07/2026 XMAD 17 117,70008/07/2026 XMAD 21 118,700 08/07/2026 XMAD 7 117,70008/07/2026 CEUX 29 118,700 08/07/2026 XMAD 10 117,70008/07/2026 XMAD 60 118,700 08/07/2026 XMAD 11 117,80008/07/2026 XMAD 16 118,700 08/07/2026 XMAD 44 117,80008/07/2026 CEUX 29 118,700 08/07/2026 XMAD 10 117,700

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

08/07/2026 XMAD 49 118,700 08/07/2026 XMAD 41 117,700

08/07/2026 CEUX 16 118,600 08/07/2026 XMAD 17 117,70008/07/2026 XMAD 20 118,600 08/07/2026 XMAD 31 117,70008/07/2026 XMAD 33 118,600 08/07/2026 XMAD 10 117,70008/07/2026 AQEU 35 118,500 08/07/2026 AQEU 21 117,70008/07/2026 TQEX 36 118,500 08/07/2026 CEUX 33 117,70008/07/2026 AQEU 49 118,500 08/07/2026 XMAD 70 117,70008/07/2026 CEUX 6 118,400 08/07/2026 XMAD 17 117,70008/07/2026 CEUX 29 118,200 08/07/2026 TQEX 24 117,60008/07/2026 XMAD 21 118,100 08/07/2026 CEUX 61 117,60008/07/2026 CEUX 30 118,300 08/07/2026 XMAD 19 117,60008/07/2026 XMAD 82 118,300 08/07/2026 XMAD 44 117,60008/07/2026 CEUX 44 118,200 08/07/2026 AQEU 16 117,70008/07/2026 XMAD 201 118,200 08/07/2026 AQEU 16 117,50008/07/2026 XMAD 78 118,100 08/07/2026 TQEX 17 117,50008/07/2026 XMAD 82 118,300 08/07/2026 CEUX 102 117,50008/07/2026 XMAD 29 118,300 08/07/2026 XMAD 125 117,50008/07/2026 XMAD 111 118,300 08/07/2026 XMAD 180 117,50008/07/2026 XMAD 120 118,300 08/07/2026 XMAD 93 117,40008/07/2026 CEUX 33 118,400 08/07/2026 XMAD 111 117,40008/07/2026 TQEX 16 118,400 08/07/2026 XMAD 127 117,40008/07/2026 CEUX 41 118,300 08/07/2026 XMAD 170 117,40008/07/2026 CEUX 59 118,300 08/07/2026 XMAD 336 117,40008/07/2026 XMAD 101 118,300 08/07/2026 XMAD 163 117,40008/07/2026 XMAD 150 118,300 08/07/2026 XMAD 38 117,50008/07/2026 AQEU 16 118,300 08/07/2026 XMAD 18 117,50008/07/2026 AQEU 27 118,200 08/07/2026 CEUX 21 117,40008/07/2026 XMAD 16 118,200 08/07/2026 CEUX 54 117,40008/07/2026 TQEX 20 118,200 08/07/2026 CEUX 78 117,40008/07/2026 XMAD 37 118,200 08/07/2026 AQEU 26 117,50008/07/2026 CEUX 69 118,200 08/07/2026 CEUX 4 117,40008/07/2026 CEUX 43 118,100 08/07/2026 CEUX 17 117,40008/07/2026 XMAD 43 118,100 08/07/2026 CEUX 31 117,40008/07/2026 XMAD 53 118,100 08/07/2026 XMAD 10 117,40008/07/2026 XMAD 69 118,100 08/07/2026 XMAD 44 117,40008/07/2026 XMAD 135 118,100 08/07/2026 XMAD 119 117,40008/07/2026 XMAD 16 118,000 08/07/2026 XMAD 52 117,40008/07/2026 CEUX 31 118,000 08/07/2026 XMAD 18 117,40008/07/2026 CEUX 72 118,000 08/07/2026 XMAD 18 117,40008/07/2026 XMAD 1.000 118,000 08/07/2026 XMAD 18 117,40008/07/2026 TQEX 38 117,900 08/07/2026 AQEU 4 117,50008/07/2026 AQEU 68 117,900 08/07/2026 AQEU 13 117,50008/07/2026 XMAD 16 117,900 08/07/2026 XMAD 38 117,40008/07/2026 XMAD 44 117,900 08/07/2026 AQEU 17 117,50008/07/2026 TQEX 18 117,700 08/07/2026 XMAD 7 117,50008/07/2026 XMAD 18 117,800 08/07/2026 XMAD 43 117,50008/07/2026 XMAD 36 117,800 08/07/2026 XMAD 96 117,50008/07/2026 CEUX 79 117,700 08/07/2026 XMAD 18 117,50008/07/2026 XMAD 10 117,800 08/07/2026 XMAD 34 117,40008/07/2026 XMAD 10 117,800 08/07/2026 XMAD 33 117,40008/07/2026 TQEX 19 117,800 08/07/2026 AQEU 1 117,50008/07/2026 XMAD 44 117,800 08/07/2026 AQEU 21 117,50008/07/2026 XMAD 67 117,800 08/07/2026 TQEX 34 117,30008/07/2026 XMAD 115 117,800 08/07/2026 CEUX 117 117,30008/07/2026 XMAD 10 117,800 08/07/2026 XMAD 8 117,50008/07/2026 XMAD 10 117,800 08/07/2026 XMAD 44 117,50008/07/2026 XMAD 8 117,800 08/07/2026 XMAD 158 117,50008/07/2026 XMAD 10 117,800 08/07/2026 XMAD 29 117,50008/07/2026 XMAD 44 117,800 08/07/2026 AQEU 34 117,50008/07/2026 XMAD 48 117,800 08/07/2026 XMAD 106 117,50008/07/2026 XMAD 20 117,800 08/07/2026 XMAD 131 117,50008/07/2026 XMAD 20 117,800 08/07/2026 XMAD 271 117,50008/07/2026 CEUX 64 117,700 08/07/2026 TQEX 23 117,40008/07/2026 XMAD 38 117,700 08/07/2026 XMAD 40 117,40008/07/2026 CEUX 60 117,600 08/07/2026 CEUX 78 117,40008/07/2026 AQEU 72 117,600 08/07/2026 AQEU 17 117,50008/07/2026 XMAD 18 117,700 08/07/2026 XMAD 42 117,30008/07/2026 XMAD 16 117,700 08/07/2026 CEUX 59 117,30008/07/2026 XMAD 10 117,700 08/07/2026 XMAD 64 117,30008/07/2026 XMAD 86 117,700 08/07/2026 CEUX 46 117,20008/07/2026 AQEU 4 117,300 08/07/2026 XMAD 19 117,10008/07/2026 AQEU 19 117,300 08/07/2026 XMAD 18 117,10008/07/2026 CEUX 64 117,200 08/07/2026 XMAD 17 117,10008/07/2026 AQEU 17 117,300 08/07/2026 XMAD 18 117,10008/07/2026 CEUX 69 117,400 08/07/2026 XMAD 19 117,10008/07/2026 XMAD 44 117,500 08/07/2026 XMAD 19 117,10008/07/2026 AQEU 17 117,500 08/07/2026 XMAD 19 117,10008/07/2026 XMAD 17 117,500 08/07/2026 AQEU 17 117,10008/07/2026 TQEX 18 117,400 08/07/2026 AQEU 17 117,10008/07/2026 XMAD 94 117,400 08/07/2026 XMAD 89 117,20008/07/2026 XMAD 142 117,400 08/07/2026 XMAD 149 117,20008/07/2026 XMAD 142 117,400 08/07/2026 XMAD 5 117,20008/07/2026 CEUX 34 117,300 08/07/2026 XMAD 12 117,20008/07/2026 XMAD 46 117,300 08/07/2026 XMAD 18 117,20008/07/2026 XMAD 19 117,300 08/07/2026 XMAD 6 117,200

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

08/07/2026 XMAD 53 117,200 08/07/2026 XMAD 6 117,200

08/07/2026 CEUX 64 117,200 08/07/2026 XMAD 7 117,20008/07/2026 XMAD 102 117,200 08/07/2026 XMAD 1 117,20008/07/2026 AQEU 33 117,200 08/07/2026 XMAD 18 117,20008/07/2026 CEUX 28 117,100 08/07/2026 XMAD 19 117,20008/07/2026 XMAD 41 117,100 08/07/2026 XMAD 7 117,20008/07/2026 XMAD 75 117,100 08/07/2026 XMAD 11 117,20008/07/2026 AQEU 17 117,200 08/07/2026 XMAD 17 117,20008/07/2026 CEUX 43 117,000 08/07/2026 XMAD 18 117,20008/07/2026 AQEU 53 117,000 08/07/2026 AQEU 9 117,10008/07/2026 XMAD 80 117,000 08/07/2026 AQEU 25 117,10008/07/2026 XMAD 117 117,000 08/07/2026 TQEX 26 117,00008/07/2026 TQEX 23 116,900 08/07/2026 XMAD 47 117,00008/07/2026 AQEU 69 116,900 08/07/2026 CEUX 112 117,00008/07/2026 CEUX 36 116,900 08/07/2026 XMAD 118 117,00008/07/2026 CEUX 76 117,000 08/07/2026 XMAD 122 117,00008/07/2026 XMAD 44 117,000 08/07/2026 CEUX 145 117,00008/07/2026 XMAD 104 117,000 08/07/2026 AQEU 24 117,00008/07/2026 XMAD 110 117,000 08/07/2026 CEUX 70 117,00008/07/2026 XMAD 82 117,000 08/07/2026 XMAD 22 117,00008/07/2026 CEUX 34 117,000 08/07/2026 AQEU 25 117,00008/07/2026 XMAD 60 117,000 08/07/2026 XMAD 127 117,00008/07/2026 XMAD 26 117,000 08/07/2026 XMAD 149 117,00008/07/2026 XMAD 9 117,100 08/07/2026 XMAD 243 117,00008/07/2026 XMAD 33 117,100 08/07/2026 XMAD 18 116,90008/07/2026 XMAD 18 117,100 08/07/2026 CEUX 87 116,90008/07/2026 XMAD 18 117,100 08/07/2026 TQEX 28 116,80008/07/2026 XMAD 18 117,100 08/07/2026 AQEU 78 116,80008/07/2026 XMAD 5 117,100 08/07/2026 CEUX 50 116,80008/07/2026 XMAD 13 117,100 08/07/2026 XMAD 30 116,80008/07/2026 XMAD 5 117,100 08/07/2026 XMAD 44 116,80008/07/2026 XMAD 13 117,100 08/07/2026 XMAD 131 116,80008/07/2026 XMAD 18 117,100 08/07/2026 XMAD 189 116,80008/07/2026 XMAD 18 117,100 08/07/2026 XMAD 291 116,80008/07/2026 XMAD 18 117,100 08/07/2026 XMAD 476 116,80008/07/2026 XMAD 18 117,100 08/07/2026 AQEU 51 116,80008/07/2026 XMAD 8 117,100 08/07/2026 XMAD 1 116,90008/07/2026 XMAD 10 117,100 08/07/2026 XMAD 6 116,90008/07/2026 XMAD 44 117,100 08/07/2026 XMAD 10 116,90008/07/2026 XMAD 56 117,100 08/07/2026 XMAD 18 116,90008/07/2026 XMAD 17 117,100 08/07/2026 XMAD 17 116,90008/07/2026 XMAD 10 117,100 08/07/2026 XMAD 18 116,90008/07/2026 XMAD 17 117,100 08/07/2026 XMAD 22 116,90008/07/2026 XMAD 18 117,100 08/07/2026 CEUX 92 116,90008/07/2026 TQEX 17 117,100 08/07/2026 XMAD 164 116,90008/07/2026 XMAD 18 117,100 08/07/2026 XMAD 292 116,90008/07/2026 XMAD 18 117,100 08/07/2026 XMAD 33 117,20008/07/2026 XMAD 18 117,100 08/07/2026 XMAD 66 117,10008/07/2026 XMAD 21 117,100 08/07/2026 CEUX 17 117,10008/07/2026 CEUX 32 117,000 08/07/2026 AQEU 18 117,20008/07/2026 TQEX 38 117,000 08/07/2026 TQEX 26 117,20008/07/2026 CEUX 74 117,000 08/07/2026 CEUX 79 117,20008/07/2026 XMAD 18 117,000 08/07/2026 AQEU 22 117,20008/07/2026 TQEX 17 116,900 08/07/2026 CEUX 51 117,20008/07/2026 XMAD 20 117,000 08/07/2026 XMAD 10 117,20008/07/2026 XMAD 18 117,100 08/07/2026 XMAD 44 117,20008/07/2026 XMAD 10 117,100 08/07/2026 XMAD 7 117,20008/07/2026 XMAD 17 117,100 08/07/2026 XMAD 44 117,20008/07/2026 XMAD 17 117,100 08/07/2026 XMAD 31 117,10008/07/2026 XMAD 40 117,100 08/07/2026 CEUX 17 117,20008/07/2026 XMAD 19 117,100 08/07/2026 CEUX 29 117,10008/07/2026 XMAD 18 117,100 08/07/2026 CEUX 65 117,10008/07/2026 XMAD 19 117,100 08/07/2026 CEUX 102 117,10008/07/2026 XMAD 9 117,100 08/07/2026 XMAD 116 117,10008/07/2026 XMAD 10 117,100 08/07/2026 AQEU 17 117,20008/07/2026 TQEX 18 117,200 08/07/2026 AQEU 16 118,00008/07/2026 XMAD 56 117,200 08/07/2026 AQEU 16 117,90008/07/2026 CEUX 64 117,200 08/07/2026 XMAD 66 117,80008/07/2026 XMAD 154 117,200 08/07/2026 CEUX 170 117,80008/07/2026 XMAD 198 117,200 08/07/2026 XMAD 283 117,80008/07/2026 CEUX 64 117,200 08/07/2026 XMAD 305 117,80008/07/2026 XMAD 19 117,200 08/07/2026 CEUX 10 117,80008/07/2026 XMAD 132 117,200 08/07/2026 AQEU 22 117,80008/07/2026 XMAD 216 117,200 08/07/2026 TQEX 25 117,80008/07/2026 AQEU 25 117,200 08/07/2026 CEUX 60 117,80008/07/2026 AQEU 25 117,200 08/07/2026 AQEU 25 117,90008/07/2026 TQEX 20 117,200 08/07/2026 TQEX 27 117,90008/07/2026 CEUX 9 117,400 08/07/2026 AQEU 25 117,90008/07/2026 XMAD 147 117,400 08/07/2026 AQEU 3 117,90008/07/2026 CEUX 65 117,400 08/07/2026 AQEU 16 117,90008/07/2026 AQEU 72 117,300 08/07/2026 AQEU 5 117,90008/07/2026 XMAD 88 117,300 08/07/2026 AQEU 11 117,90008/07/2026 XMAD 160 117,300 08/07/2026 AQEU 2 117,90008/07/2026 XMAD 191 117,300 08/07/2026 AQEU 14 117,90008/07/2026 CEUX 82 117,300 08/07/2026 CEUX 5 117,900

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

08/07/2026 XMAD 137 117,300 08/07/2026 CEUX 34 117,900

08/07/2026 XMAD 178 117,300 08/07/2026 CEUX 75 117,90008/07/2026 CEUX 7 117,200 08/07/2026 AQEU 27 117,90008/07/2026 XMAD 23 117,200 08/07/2026 CEUX 125 117,90008/07/2026 TQEX 60 117,200 08/07/2026 XMAD 369 117,90008/07/2026 AQEU 92 117,200 08/07/2026 AQEU 20 118,00008/07/2026 XMAD 104 117,200 08/07/2026 AQEU 35 117,90008/07/2026 CEUX 192 117,200 08/07/2026 AQEU 52 117,90008/07/2026 CEUX 9 117,700 08/07/2026 XMAD 21 118,00008/07/2026 CEUX 18 117,700 08/07/2026 XMAD 89 118,00008/07/2026 TQEX 29 117,700 08/07/2026 XMAD 286 117,90008/07/2026 CEUX 40 117,700 08/07/2026 AQEU 2 117,90008/07/2026 XMAD 44 117,900 08/07/2026 AQEU 18 117,90008/07/2026 XMAD 54 117,900 08/07/2026 CEUX 42 118,00008/07/2026 XMAD 146 117,900 08/07/2026 CEUX 58 118,00008/07/2026 CEUX 76 117,800 08/07/2026 CEUX 164 117,90008/07/2026 CEUX 76 117,800 08/07/2026 AQEU 3 117,90008/07/2026 CEUX 90 117,800 08/07/2026 AQEU 10 117,90008/07/2026 XMAD 198 117,800 08/07/2026 CEUX 82 117,90008/07/2026 AQEU 20 117,800 08/07/2026 XMAD 10 117,90008/07/2026 CEUX 67 117,900 08/07/2026 XMAD 24 117,90008/07/2026 XMAD 153 117,900 08/07/2026 XMAD 24 117,90008/07/2026 CEUX 90 117,800 08/07/2026 XMAD 287 117,90008/07/2026 TQEX 24 117,800 08/07/2026 XMAD 405 117,90008/07/2026 CEUX 70 117,800 08/07/2026 TQEX 10 118,00008/07/2026 XMAD 527 117,800 08/07/2026 XMAD 7 118,00008/07/2026 XMAD 29 117,800 08/07/2026 XMAD 44 118,00008/07/2026 XMAD 46 117,800 08/07/2026 XMAD 51 118,00008/07/2026 XMAD 158 117,800 08/07/2026 XMAD 100 118,00008/07/2026 XMAD 191 117,800 08/07/2026 XMAD 144 118,00008/07/2026 AQEU 23 118,000 08/07/2026 XMAD 154 118,00008/07/2026 XMAD 10 118,200 08/07/2026 XMAD 200 118,00008/07/2026 TQEX 15 118,200 08/07/2026 AQEU 5 118,00008/07/2026 XMAD 44 118,200 08/07/2026 AQEU 6 117,90008/07/2026 XMAD 44 118,200 08/07/2026 AQEU 4 118,00008/07/2026 XMAD 171 118,200 08/07/2026 AQEU 1 118,10008/07/2026 XMAD 187 118,200 08/07/2026 CEUX 5 118,10008/07/2026 XMAD 187 118,200 08/07/2026 CEUX 5 118,10008/07/2026 AQEU 29 118,100 08/07/2026 CEUX 12 118,10008/07/2026 CEUX 95 118,100 08/07/2026 AQEU 31 118,10008/07/2026 XMAD 187 118,100 08/07/2026 AQEU 60 118,10008/07/2026 AQEU 23 118,100 08/07/2026 AQEU 72 118,10008/07/2026 AQEU 18 118,100 08/07/2026 CEUX 72 118,10008/07/2026 XMAD 1 118,000 08/07/2026 CEUX 79 118,10008/07/2026 XMAD 3 118,000 08/07/2026 CEUX 79 118,10008/07/2026 AQEU 48 118,000 08/07/2026 CEUX 87 118,10008/07/2026 TQEX 74 118,000 08/07/2026 CEUX 90 118,10008/07/2026 CEUX 209 118,000 08/07/2026 AQEU 94 118,10008/07/2026 XMAD 266 118,000 08/07/2026 AQEU 105 118,10008/07/2026 XMAD 344 118,000 08/07/2026 AQEU 16 118,00008/07/2026 AQEU 15 118,000 08/07/2026 CEUX 45 118,00008/07/2026 TQEX 60 118,000 08/07/2026 XMAD 73 118,00008/07/2026 CEUX 82 118,000 08/07/2026 XMAD 179 118,00008/07/2026 AQEU 27 118,000 08/07/2026 XMAD 187 118,00008/07/2026 AQEU 25 118,000 08/07/2026 XMAD 264 118,00008/07/2026 XMAD 7 117,900 08/07/2026 CEUX 16 118,00008/07/2026 TQEX 46 117,900 08/07/2026 CEUX 77 118,00008/07/2026 XMAD 84 117,900 08/07/2026 XMAD 281 118,00008/07/2026 CEUX 196 117,900 08/07/2026 AQEU 26 118,00008/07/2026 XMAD 251 117,900 08/07/2026 CEUX 3 118,20008/07/2026 CEUX 78 118,200 08/07/2026 CEUX 1 118,20008/07/2026 XMAD 157 118,200 08/07/2026 CEUX 15 118,20008/07/2026 XMAD 222 118,200 08/07/2026 AQEU 12 118,10008/07/2026 XMAD 16 118,200 08/07/2026 XMAD 19 118,10008/07/2026 XMAD 121 118,200 08/07/2026 TQEX 25 118,10008/07/2026 TQEX 16 118,200 08/07/2026 AQEU 78 118,10008/07/2026 CEUX 94 118,200 08/07/2026 XMAD 84 118,10008/07/2026 TQEX 23 118,200 08/07/2026 CEUX 97 118,10008/07/2026 TQEX 24 118,200 08/07/2026 XMAD 267 118,10008/07/2026 CEUX 80 118,200 08/07/2026 CEUX 27 118,10008/07/2026 XMAD 101 118,200 08/07/2026 CEUX 60 118,10008/07/2026 AQEU 108 118,200 08/07/2026 XMAD 100 118,10008/07/2026 XMAD 187 118,200 08/07/2026 XMAD 22 118,10008/07/2026 XMAD 243 118,200 08/07/2026 XMAD 26 118,10008/07/2026 XMAD 265 118,200 08/07/2026 XMAD 44 118,10008/07/2026 TQEX 69 118,100 08/07/2026 XMAD 3 118,10008/07/2026 XMAD 73 118,100 08/07/2026 XMAD 13 118,10008/07/2026 CEUX 95 118,100 08/07/2026 TQEX 48 118,10008/07/2026 XMAD 109 118,100 08/07/2026 XMAD 211 118,10008/07/2026 TQEX 66 118,000 08/07/2026 CEUX 16 118,10008/07/2026 CEUX 105 118,000 08/07/2026 CEUX 16 118,10008/07/2026 XMAD 68 118,000 08/07/2026 CEUX 16 118,10008/07/2026 CEUX 65 118,000 08/07/2026 TQEX 16 118,00008/07/2026 XMAD 44 118,100 08/07/2026 XMAD 97 118,00008/07/2026 XMAD 44 118,100 08/07/2026 AQEU 102 118,000

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

08/07/2026 XMAD 46 118,100 08/07/2026 CEUX 111 118,000

08/07/2026 XMAD 158 118,100 08/07/2026 CEUX 126 117,90008/07/2026 XMAD 158 118,100 08/07/2026 XMAD 184 118,00008/07/2026 TQEX 21 118,000 08/07/2026 XMAD 63 117,90008/07/2026 XMAD 3 118,000 08/07/2026 CEUX 118 117,90008/07/2026 CEUX 8 118,000 08/07/2026 XMAD 63 117,90008/07/2026 XMAD 16 118,000 08/07/2026 XMAD 43 118,10008/07/2026 AQEU 34 118,000 08/07/2026 XMAD 57 118,10008/07/2026 CEUX 78 118,000 08/07/2026 XMAD 202 118,10008/07/2026 XMAD 101 118,000 08/07/2026 XMAD 218 118,10008/07/2026 TQEX 30 117,900 08/07/2026 AQEU 26 118,00008/07/2026 CEUX 125 117,900 08/07/2026 XMAD 27 118,00008/07/2026 CEUX 45 117,800 08/07/2026 XMAD 33 118,00008/07/2026 XMAD 48 117,800 08/07/2026 AQEU 34 118,00008/07/2026 AQEU 64 117,900 08/07/2026 CEUX 107 118,00008/07/2026 XMAD 211 117,800 08/07/2026 XMAD 146 118,00008/07/2026 TQEX 33 117,800 08/07/2026 CEUX 93 118,20008/07/2026 CEUX 105 117,800 08/07/2026 TQEX 30 118,20008/07/2026 XMAD 161 117,800 08/07/2026 CEUX 69 118,20008/07/2026 XMAD 13 118,000 08/07/2026 XMAD 155 118,20008/07/2026 CEUX 91 118,000 08/07/2026 XMAD 168 118,20008/07/2026 XMAD 144 118,000 08/07/2026 XMAD 32 118,20008/07/2026 XMAD 201 118,000 08/07/2026 CEUX 84 118,20008/07/2026 XMAD 249 118,000 08/07/2026 XMAD 148 118,20008/07/2026 CEUX 75 118,000 08/07/2026 XMAD 17 118,10008/07/2026 XMAD 243 117,900 08/07/2026 TQEX 32 118,10008/07/2026 TQEX 56 117,900 08/07/2026 XMAD 67 118,10008/07/2026 XMAD 282 117,900 08/07/2026 CEUX 133 118,10008/07/2026 AQEU 10 118,100 08/07/2026 XMAD 58 118,00008/07/2026 AQEU 60 118,100 08/07/2026 CEUX 127 118,00008/07/2026 AQEU 57 118,100 08/07/2026 TQEX 29 117,90008/07/2026 CEUX 61 118,100 08/07/2026 AQEU 69 117,90008/07/2026 CEUX 56 118,100 08/07/2026 XMAD 120 117,90008/07/2026 TQEX 28 118,000 08/07/2026 CEUX 149 117,90008/07/2026 AQEU 116 118,000 08/07/2026 XMAD 187 117,90008/07/2026 CEUX 142 118,000 08/07/2026 CEUX 7 117,80008/07/2026 XMAD 172 118,000 08/07/2026 AQEU 2 117,90008/07/2026 XMAD 253 118,000 08/07/2026 AQEU 16 117,90008/07/2026 TQEX 18 118,000 08/07/2026 CEUX 60 118,80008/07/2026 CEUX 8 118,100 08/07/2026 CEUX 15 118,70008/07/2026 TQEX 16 118,100 08/07/2026 AQEU 16 118,70008/07/2026 CEUX 92 118,100 08/07/2026 AQEU 16 118,70008/07/2026 AQEU 105 118,100 08/07/2026 AQEU 16 118,70008/07/2026 XMAD 282 118,100 08/07/2026 AQEU 16 118,70008/07/2026 TQEX 16 118,200 08/07/2026 AQEU 16 118,70008/07/2026 XMAD 44 118,200 08/07/2026 CEUX 47 118,70008/07/2026 XMAD 50 118,200 08/07/2026 CEUX 75 118,70008/07/2026 XMAD 98 118,200 08/07/2026 AQEU 41 118,70008/07/2026 XMAD 187 118,200 08/07/2026 CEUX 5 118,50008/07/2026 XMAD 340 118,200 08/07/2026 TQEX 15 118,50008/07/2026 XMAD 385 118,200 08/07/2026 XMAD 79 118,70008/07/2026 CEUX 16 118,200 08/07/2026 XMAD 91 118,70008/07/2026 CEUX 16 118,200 08/07/2026 CEUX 1 118,50008/07/2026 CEUX 16 118,200 08/07/2026 AQEU 25 118,50008/07/2026 CEUX 16 118,200 08/07/2026 CEUX 9 118,50008/07/2026 CEUX 12 118,500 08/07/2026 XMAD 184 118,40008/07/2026 TQEX 17 118,500 08/07/2026 XMAD 213 118,40008/07/2026 AQEU 33 118,500 08/07/2026 XMAD 15 118,30008/07/2026 CEUX 41 118,500 08/07/2026 XMAD 183 118,30008/07/2026 XMAD 148 118,500 08/07/2026 CEUX 193 118,30008/07/2026 XMAD 8 118,500 08/07/2026 TQEX 46 118,30008/07/2026 AQEU 25 118,500 08/07/2026 XMAD 16 118,30008/07/2026 CEUX 91 118,400 08/07/2026 XMAD 24 118,30008/07/2026 XMAD 278 118,400 08/07/2026 XMAD 24 118,30008/07/2026 TQEX 24 118,400 08/07/2026 XMAD 118 118,30008/07/2026 CEUX 76 118,400 08/07/2026 CEUX 67 118,40008/07/2026 CEUX 20 118,500 08/07/2026 XMAD 161 118,40008/07/2026 CEUX 56 118,500 08/07/2026 XMAD 18 118,40008/07/2026 XMAD 278 118,500 08/07/2026 XMAD 18 118,40008/07/2026 XMAD 287 118,500 08/07/2026 XMAD 44 118,40008/07/2026 XMAD 287 118,500 08/07/2026 XMAD 44 118,40008/07/2026 XMAD 16 118,500 08/07/2026 CEUX 29 118,40008/07/2026 XMAD 27 118,400 08/07/2026 CEUX 16 118,40008/07/2026 TQEX 32 118,400 08/07/2026 CEUX 16 118,40008/07/2026 XMAD 44 118,400 08/07/2026 CEUX 16 118,40008/07/2026 XMAD 44 118,400 08/07/2026 CEUX 16 118,40008/07/2026 TQEX 59 118,400 08/07/2026 CEUX 4 118,40008/07/2026 CEUX 140 118,400 08/07/2026 CEUX 12 118,40008/07/2026 CEUX 198 118,400 08/07/2026 CEUX 16 118,40008/07/2026 XMAD 234 118,400 08/07/2026 CEUX 16 118,40008/07/2026 XMAD 236 118,400 08/07/2026 CEUX 16 118,40008/07/2026 XMAD 301 118,400 08/07/2026 XMAD 36 118,50008/07/2026 XMAD 130 118,400 08/07/2026 XMAD 39 118,50008/07/2026 AQEU 164 118,400 08/07/2026 XMAD 39 118,50008/07/2026 XMAD 75 118,400 08/07/2026 XMAD 109 118,500

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

08/07/2026 XMAD 61 118,300 08/07/2026 XMAD 176 118,500

08/07/2026 CEUX 90 118,300 08/07/2026 XMAD 189 118,50008/07/2026 XMAD 64 118,200 08/07/2026 XMAD 21 118,50008/07/2026 CEUX 93 118,200 08/07/2026 XMAD 102 118,50008/07/2026 XMAD 36 118,400 08/07/2026 AQEU 168 118,50008/07/2026 XMAD 44 118,400 08/07/2026 CEUX 10 118,60008/07/2026 XMAD 44 118,400 08/07/2026 AQEU 29 118,50008/07/2026 XMAD 163 118,400 08/07/2026 CEUX 42 118,60008/07/2026 CEUX 23 118,400 08/07/2026 CEUX 18 118,60008/07/2026 XMAD 1 118,700 08/07/2026 XMAD 46 118,50008/07/2026 XMAD 5 118,700 08/07/2026 CEUX 16 118,60008/07/2026 XMAD 10 118,700 08/07/2026 CEUX 16 118,60008/07/2026 XMAD 22 118,700 08/07/2026 CEUX 16 118,60008/07/2026 XMAD 24 118,700 08/07/2026 CEUX 1 118,60008/07/2026 XMAD 24 118,700 08/07/2026 CEUX 15 118,60008/07/2026 XMAD 38 118,700 08/07/2026 CEUX 16 118,60008/07/2026 XMAD 44 118,700 08/07/2026 XMAD 11 118,50008/07/2026 XMAD 44 118,700 08/07/2026 XMAD 44 118,50008/07/2026 XMAD 132 118,700 08/07/2026 XMAD 44 118,50008/07/2026 XMAD 176 118,700 08/07/2026 XMAD 86 118,50008/07/2026 XMAD 198 118,700 08/07/2026 CEUX 145 118,50008/07/2026 XMAD 198 118,700 08/07/2026 XMAD 176 118,50008/07/2026 AQEU 16 118,700 08/07/2026 XMAD 229 118,50008/07/2026 AQEU 32 118,600 08/07/2026 XMAD 267 118,50008/07/2026 XMAD 44 118,600 08/07/2026 XMAD 278 118,50008/07/2026 CEUX 78 118,600 08/07/2026 XMAD 22 118,50008/07/2026 XMAD 91 118,600 08/07/2026 XMAD 44 118,50008/07/2026 XMAD 211 118,600 08/07/2026 TQEX 28 118,50008/07/2026 CEUX 29 118,600 08/07/2026 AQEU 27 118,50008/07/2026 AQEU 16 118,600 08/07/2026 AQEU 16 118,50008/07/2026 TQEX 6 118,600 08/07/2026 CEUX 16 118,50008/07/2026 XMAD 10 118,500 08/07/2026 CEUX 16 118,50008/07/2026 CEUX 14 118,600 08/07/2026 TQEX 45 118,70008/07/2026 XMAD 19 118,500 08/07/2026 XMAD 2 118,60008/07/2026 TQEX 31 118,600 08/07/2026 AQEU 10 118,60008/07/2026 XMAD 45 118,500 08/07/2026 CEUX 10 118,60008/07/2026 AQEU 50 118,600 08/07/2026 TQEX 20 118,60008/07/2026 CEUX 83 118,600 08/07/2026 AQEU 21 118,60008/07/2026 AQEU 33 118,500 08/07/2026 XMAD 39 118,60008/07/2026 CEUX 40 118,500 08/07/2026 TQEX 40 118,60008/07/2026 AQEU 40 118,500 08/07/2026 AQEU 41 118,60008/07/2026 CEUX 34 118,500 08/07/2026 CEUX 89 118,60008/07/2026 CEUX 54 118,500 08/07/2026 XMAD 170 118,60008/07/2026 CEUX 59 118,500 08/07/2026 XMAD 229 118,60008/07/2026 AQEU 71 118,500 08/07/2026 AQEU 19 118,60008/07/2026 XMAD 236 118,500 08/07/2026 CEUX 92 118,60008/07/2026 XMAD 56 118,500 08/07/2026 CEUX 60 118,60008/07/2026 TQEX 51 118,500 08/07/2026 CEUX 6 118,60008/07/2026 CEUX 86 118,500 08/07/2026 CEUX 10 118,60008/07/2026 CEUX 163 118,400 08/07/2026 AQEU 16 118,60008/07/2026 XMAD 25 118,600 08/07/2026 CEUX 100 118,90008/07/2026 AQEU 31 118,600 08/07/2026 AQEU 6 118,90008/07/2026 XMAD 10 118,600 08/07/2026 CEUX 43 118,90008/07/2026 XMAD 2 118,900 08/07/2026 CEUX 34 119,20008/07/2026 XMAD 7 118,900 08/07/2026 XMAD 15 119,30008/07/2026 XMAD 12 118,900 08/07/2026 XMAD 49 119,30008/07/2026 XMAD 21 118,900 08/07/2026 XMAD 51 119,30008/07/2026 XMAD 29 118,900 08/07/2026 XMAD 86 119,30008/07/2026 XMAD 116 118,900 08/07/2026 XMAD 200 119,30008/07/2026 XMAD 17 118,900 08/07/2026 XMAD 204 119,30008/07/2026 XMAD 17 118,900 08/07/2026 TQEX 20 119,20008/07/2026 XMAD 16 118,900 08/07/2026 CEUX 39 119,20008/07/2026 XMAD 17 118,900 08/07/2026 CEUX 46 119,20008/07/2026 XMAD 17 118,900 08/07/2026 CEUX 24 119,20008/07/2026 AQEU 40 118,800 08/07/2026 XMAD 44 119,20008/07/2026 XMAD 44 118,800 08/07/2026 CEUX 69 119,20008/07/2026 CEUX 62 118,800 08/07/2026 XMAD 41 119,20008/07/2026 XMAD 321 118,800 08/07/2026 XMAD 58 119,20008/07/2026 XMAD 346 118,800 08/07/2026 XMAD 61 119,20008/07/2026 XMAD 384 118,800 08/07/2026 XMAD 63 119,20008/07/2026 CEUX 92 118,800 08/07/2026 XMAD 176 119,20008/07/2026 CEUX 92 118,800 08/07/2026 XMAD 17 119,20008/07/2026 AQEU 16 118,800 08/07/2026 CEUX 16 119,20008/07/2026 CEUX 16 118,800 08/07/2026 CEUX 16 119,20008/07/2026 CEUX 16 118,800 08/07/2026 XMAD 1 119,10008/07/2026 CEUX 40 118,900 08/07/2026 AQEU 66 119,10008/07/2026 AQEU 13 118,900 08/07/2026 TQEX 87 119,10008/07/2026 AQEU 28 118,900 08/07/2026 CEUX 99 119,10008/07/2026 XMAD 29 118,900 08/07/2026 XMAD 103 119,10008/07/2026 TQEX 33 118,900 08/07/2026 XMAD 17 119,10008/07/2026 AQEU 41 118,900 08/07/2026 XMAD 16 119,10008/07/2026 XMAD 44 118,900 08/07/2026 XMAD 6 119,10008/07/2026 XMAD 57 118,900 08/07/2026 XMAD 11 119,10008/07/2026 CEUX 69 118,900 08/07/2026 XMAD 18 119,10008/07/2026 CEUX 93 118,900 08/07/2026 XMAD 17 119,100

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

08/07/2026 CEUX 93 118,900 08/07/2026 XMAD 16 119,100

08/07/2026 CEUX 93 118,900 08/07/2026 XMAD 17 119,10008/07/2026 XMAD 184 118,900 08/07/2026 XMAD 20 119,10008/07/2026 XMAD 213 118,900 08/07/2026 XMAD 47 119,10008/07/2026 XMAD 19 118,900 08/07/2026 XMAD 10 119,10008/07/2026 XMAD 19 118,900 08/07/2026 CEUX 27 119,10008/07/2026 CEUX 84 118,800 08/07/2026 XMAD 43 119,10008/07/2026 CEUX 130 118,800 08/07/2026 XMAD 54 119,10008/07/2026 XMAD 48 118,800 08/07/2026 XMAD 18 119,10008/07/2026 AQEU 42 118,800 08/07/2026 XMAD 24 119,10008/07/2026 AQEU 49 118,800 08/07/2026 XMAD 44 119,10008/07/2026 XMAD 59 118,800 08/07/2026 CEUX 56 119,10008/07/2026 CEUX 66 118,800 08/07/2026 XMAD 60 119,10008/07/2026 XMAD 72 118,800 08/07/2026 XMAD 18 119,10008/07/2026 TQEX 101 118,800 08/07/2026 XMAD 18 119,10008/07/2026 AQEU 118 118,800 08/07/2026 CEUX 13 119,10008/07/2026 TQEX 27 118,700 08/07/2026 XMAD 17 119,10008/07/2026 XMAD 62 118,700 08/07/2026 XMAD 18 119,10008/07/2026 XMAD 176 118,700 08/07/2026 CEUX 16 119,10008/07/2026 XMAD 226 118,700 08/07/2026 XMAD 18 119,10008/07/2026 XMAD 19 118,600 08/07/2026 XMAD 16 119,10008/07/2026 CEUX 72 118,600 08/07/2026 AQEU 27 119,00008/07/2026 CEUX 64 118,600 08/07/2026 AQEU 32 119,00008/07/2026 CEUX 3 118,700 08/07/2026 CEUX 56 119,00008/07/2026 AQEU 52 118,800 08/07/2026 CEUX 56 119,00008/07/2026 CEUX 70 118,800 08/07/2026 CEUX 56 119,00008/07/2026 XMAD 8 118,900 08/07/2026 AQEU 64 119,00008/07/2026 XMAD 15 118,800 08/07/2026 CEUX 69 119,00008/07/2026 XMAD 15 118,800 08/07/2026 CEUX 69 119,00008/07/2026 XMAD 19 118,900 08/07/2026 CEUX 69 119,00008/07/2026 XMAD 20 118,900 08/07/2026 XMAD 87 119,00008/07/2026 XMAD 44 118,900 08/07/2026 CEUX 120 119,00008/07/2026 AQEU 54 118,700 08/07/2026 AQEU 186 119,00008/07/2026 AQEU 87 118,700 08/07/2026 XMAD 1.008 119,00008/07/2026 XMAD 176 118,900 08/07/2026 XMAD 13 118,90008/07/2026 XMAD 223 118,800 08/07/2026 XMAD 30 118,90008/07/2026 TQEX 27 118,800 08/07/2026 CEUX 53 118,90008/07/2026 CEUX 123 118,800 08/07/2026 XMAD 54 118,90008/07/2026 XMAD 124 118,800 08/07/2026 CEUX 57 118,90008/07/2026 CEUX 8 118,800 08/07/2026 TQEX 78 118,90008/07/2026 CEUX 32 118,800 08/07/2026 XMAD 228 118,90008/07/2026 CEUX 57 118,800 08/07/2026 XMAD 232 118,90008/07/2026 XMAD 158 118,800 08/07/2026 CEUX 130 118,80008/07/2026 TQEX 19 118,900 08/07/2026 CEUX 20 118,80008/07/2026 AQEU 37 118,900 08/07/2026 CEUX 25 118,80008/07/2026 AQEU 33 118,800 08/07/2026 XMAD 245 119,10008/07/2026 CEUX 36 118,800 08/07/2026 CEUX 21 119,10008/07/2026 CEUX 36 118,800 08/07/2026 CEUX 141 119,50008/07/2026 XMAD 39 118,800 08/07/2026 XMAD 16 119,50008/07/2026 CEUX 84 118,800 08/07/2026 XMAD 69 119,50008/07/2026 XMAD 100 118,800 08/07/2026 XMAD 89 119,50008/07/2026 CEUX 123 118,800 08/07/2026 XMAD 47 119,50008/07/2026 XMAD 129 118,800 08/07/2026 XMAD 44 119,50008/07/2026 CEUX 148 118,800 08/07/2026 XMAD 108 119,50008/07/2026 XMAD 176 118,800 08/07/2026 CEUX 16 119,50008/07/2026 XMAD 240 118,800 08/07/2026 XMAD 19 119,50008/07/2026 XMAD 315 118,800 08/07/2026 XMAD 18 119,50008/07/2026 XMAD 26 118,800 08/07/2026 CEUX 17 119,50008/07/2026 XMAD 98 118,800 08/07/2026 CEUX 2 119,50008/07/2026 XMAD 20 118,800 08/07/2026 XMAD 22 119,50008/07/2026 AQEU 53 118,900 08/07/2026 AQEU 43 119,50008/07/2026 TQEX 32 118,800 08/07/2026 XMAD 44 119,50008/07/2026 CEUX 84 118,800 08/07/2026 XMAD 44 119,50008/07/2026 AQEU 143 118,800 08/07/2026 XMAD 44 119,50008/07/2026 TQEX 106 118,900 08/07/2026 XMAD 44 119,50008/07/2026 XMAD 23 118,900 08/07/2026 XMAD 44 119,50008/07/2026 CEUX 113 118,900 08/07/2026 XMAD 55 119,50008/07/2026 XMAD 119 118,900 08/07/2026 XMAD 66 119,50008/07/2026 XMAD 2 119,100 08/07/2026 XMAD 66 119,50008/07/2026 XMAD 177 119,100 08/07/2026 CEUX 120 119,50008/07/2026 XMAD 246 119,100 08/07/2026 XMAD 157 119,50008/07/2026 XMAD 18 119,300 08/07/2026 XMAD 187 119,50008/07/2026 XMAD 44 119,400 08/07/2026 XMAD 188 119,50008/07/2026 XMAD 44 119,400 08/07/2026 XMAD 194 119,50008/07/2026 XMAD 44 119,400 08/07/2026 CEUX 25 119,50008/07/2026 XMAD 142 119,400 08/07/2026 CEUX 44 119,50008/07/2026 XMAD 20 119,400 08/07/2026 XMAD 79 119,50008/07/2026 XMAD 10 119,400 08/07/2026 CEUX 85 119,50008/07/2026 XMAD 17 119,400 08/07/2026 TQEX 29 119,70008/07/2026 XMAD 10 119,400 08/07/2026 CEUX 17 119,70008/07/2026 AQEU 27 119,300 08/07/2026 TQEX 20 119,80008/07/2026 TQEX 29 119,300 08/07/2026 CEUX 66 119,90008/07/2026 TQEX 35 119,300 08/07/2026 CEUX 17 119,90008/07/2026 XMAD 44 119,400 08/07/2026 CEUX 17 119,90008/07/2026 XMAD 44 119,400 08/07/2026 TQEX 33 119,800

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

08/07/2026 AQEU 55 119,300 08/07/2026 AQEU 77 119,800

08/07/2026 CEUX 78 119,300 08/07/2026 CEUX 117 119,80008/07/2026 CEUX 78 119,300 08/07/2026 XMAD 231 119,80008/07/2026 AQEU 82 119,300 08/07/2026 XMAD 178 119,80008/07/2026 CEUX 86 119,400 08/07/2026 XMAD 178 119,80008/07/2026 CEUX 103 119,300 08/07/2026 XMAD 178 119,80008/07/2026 XMAD 118 119,400 08/07/2026 TQEX 2 119,60008/07/2026 XMAD 241 119,300 08/07/2026 XMAD 10 119,70008/07/2026 AQEU 70 119,400 08/07/2026 TQEX 13 119,70008/07/2026 CEUX 81 119,400 08/07/2026 CEUX 21 119,60008/07/2026 XMAD 44 119,400 08/07/2026 CEUX 24 119,60008/07/2026 XMAD 133 119,400 08/07/2026 CEUX 30 119,70008/07/2026 XMAD 20 119,400 08/07/2026 TQEX 34 119,70008/07/2026 XMAD 7 119,300 08/07/2026 XMAD 37 119,70008/07/2026 XMAD 22 119,300 08/07/2026 AQEU 40 119,70008/07/2026 AQEU 29 119,300 08/07/2026 AQEU 43 119,70008/07/2026 XMAD 47 119,300 08/07/2026 XMAD 55 119,70008/07/2026 AQEU 85 119,300 08/07/2026 CEUX 82 119,70008/07/2026 XMAD 121 119,300 08/07/2026 CEUX 102 119,60008/07/2026 XMAD 128 119,300 08/07/2026 XMAD 110 119,70008/07/2026 CEUX 142 119,300 08/07/2026 AQEU 124 119,70008/07/2026 XMAD 147 119,300 08/07/2026 TQEX 34 119,70008/07/2026 AQEU 29 119,300 08/07/2026 AQEU 10 119,80008/07/2026 XMAD 39 119,300 08/07/2026 AQEU 14 119,80008/07/2026 XMAD 39 119,300 08/07/2026 CEUX 33 119,90008/07/2026 CEUX 48 119,300 08/07/2026 CEUX 72 120,00008/07/2026 XMAD 99 119,300 08/07/2026 TQEX 20 119,90008/07/2026 XMAD 119 119,300 08/07/2026 XMAD 45 119,90008/07/2026 XMAD 139 119,300 08/07/2026 XMAD 143 119,90008/07/2026 XMAD 158 119,300 08/07/2026 XMAD 148 119,90008/07/2026 CEUX 54 119,200 08/07/2026 CEUX 151 119,90008/07/2026 TQEX 26 119,200 08/07/2026 TQEX 27 119,80008/07/2026 AQEU 29 119,200 08/07/2026 AQEU 38 119,80008/07/2026 CEUX 64 119,200 08/07/2026 XMAD 68 119,80008/07/2026 XMAD 173 119,200 08/07/2026 CEUX 93 119,80008/07/2026 AQEU 16 119,100 08/07/2026 XMAD 132 119,80008/07/2026 CEUX 32 119,100 08/07/2026 TQEX 16 119,70008/07/2026 XMAD 60 119,100 08/07/2026 CEUX 109 119,70008/07/2026 XMAD 72 119,100 08/07/2026 XMAD 143 119,70008/07/2026 CEUX 124 119,100 08/07/2026 XMAD 164 119,70008/07/2026 XMAD 7 119,700 08/07/2026 CEUX 31 119,70008/07/2026 XMAD 23 119,700 08/07/2026 TQEX 14 119,70008/07/2026 AQEU 39 119,600 08/07/2026 XMAD 15 119,70008/07/2026 AQEU 45 119,600 08/07/2026 XMAD 22 119,70008/07/2026 XMAD 91 119,600 08/07/2026 CEUX 34 119,70008/07/2026 XMAD 109 119,600 08/07/2026 XMAD 37 119,70008/07/2026 CEUX 110 119,600 08/07/2026 XMAD 44 119,70008/07/2026 TQEX 30 119,500 08/07/2026 XMAD 54 119,70008/07/2026 CEUX 38 119,500 08/07/2026 XMAD 54 119,70008/07/2026 XMAD 65 119,500 08/07/2026 XMAD 69 119,70008/07/2026 CEUX 87 119,500 08/07/2026 XMAD 69 119,70008/07/2026 AQEU 84 119,500 08/07/2026 XMAD 96 119,70008/07/2026 XMAD 20 119,600 08/07/2026 XMAD 122 119,70008/07/2026 XMAD 2 119,600 08/07/2026 XMAD 176 119,70008/07/2026 XMAD 70 119,600 08/07/2026 XMAD 176 119,70008/07/2026 XMAD 113 119,600 08/07/2026 XMAD 176 119,70008/07/2026 CEUX 10 119,700 08/07/2026 XMAD 209 119,70008/07/2026 CEUX 13 119,700 08/07/2026 XMAD 209 119,70008/07/2026 AQEU 23 119,700 08/07/2026 CEUX 16 119,70008/07/2026 XMAD 32 119,700 08/07/2026 CEUX 17 119,70008/07/2026 TQEX 40 119,700 08/07/2026 CEUX 17 119,70008/07/2026 AQEU 50 119,700 08/07/2026 CEUX 22 119,60008/07/2026 XMAD 53 119,700 08/07/2026 XMAD 25 119,60008/07/2026 AQEU 60 119,700 08/07/2026 TQEX 39 119,60008/07/2026 XMAD 60 119,700 08/07/2026 CEUX 52 119,60008/07/2026 CEUX 83 119,700 08/07/2026 TQEX 56 119,60008/07/2026 CEUX 115 119,700 08/07/2026 CEUX 86 119,60008/07/2026 CEUX 138 119,700 08/07/2026 CEUX 91 119,60008/07/2026 XMAD 140 119,700 08/07/2026 XMAD 108 119,60008/07/2026 XMAD 27 119,700 08/07/2026 CEUX 155 119,60008/07/2026 CEUX 136 119,600 08/07/2026 XMAD 24 119,50008/07/2026 XMAD 44 119,700 08/07/2026 XMAD 58 119,50008/07/2026 XMAD 50 119,700 08/07/2026 TQEX 70 119,50008/07/2026 XMAD 75 119,700 08/07/2026 CEUX 108 119,50008/07/2026 XMAD 20 119,700 08/07/2026 AQEU 36 119,40008/07/2026 XMAD 16 119,700 08/07/2026 AQEU 36 119,40008/07/2026 XMAD 20 119,700 08/07/2026 XMAD 37 119,40008/07/2026 XMAD 5 119,700 08/07/2026 AQEU 55 119,40008/07/2026 AQEU 29 119,600 08/07/2026 XMAD 67 119,40008/07/2026 CEUX 14 119,600 08/07/2026 CEUX 71 119,40008/07/2026 XMAD 52 119,700 08/07/2026 CEUX 81 119,40008/07/2026 XMAD 105 119,700 08/07/2026 AQEU 55 119,40008/07/2026 XMAD 200 119,700 08/07/2026 CEUX 114 119,40008/07/2026 XMAD 10 119,700 08/07/2026 XMAD 195 119,40008/07/2026 XMAD 200 119,700 08/07/2026 XMAD 15 119,300

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

08/07/2026 CEUX 32 119,700 08/07/2026 XMAD 16 119,300

08/07/2026 XMAD 59 119,800 08/07/2026 TQEX 25 119,30008/07/2026 CEUX 5 119,800 08/07/2026 XMAD 53 119,30008/07/2026 XMAD 6 119,800 08/07/2026 CEUX 69 119,30008/07/2026 XMAD 20 119,800 08/07/2026 XMAD 107 119,30008/07/2026 CEUX 29 119,800 08/07/2026 XMAD 232 119,30008/07/2026 CEUX 30 119,800 08/07/2026 AQEU 67 119,30008/07/2026 CEUX 65 119,800 08/07/2026 AQEU 67 119,30008/07/2026 XMAD 69 119,800 08/07/2026 AQEU 76 119,30008/07/2026 XMAD 70 119,800 08/07/2026 XMAD 179 119,30008/07/2026 CEUX 86 119,700 08/07/2026 XMAD 192 119,30008/07/2026 CEUX 133 119,700 08/07/2026 CEUX 121 119,30008/07/2026 XMAD 183 119,700 08/07/2026 XMAD 141 119,30008/07/2026 XMAD 95 119,700 08/07/2026 TQEX 42 119,20008/07/2026 XMAD 143 119,700 08/07/2026 AQEU 48 119,20008/07/2026 AQEU 58 119,700 08/07/2026 AQEU 50 119,20008/07/2026 XMAD 3 119,700 08/07/2026 XMAD 127 119,20008/07/2026 CEUX 6 119,700 08/07/2026 XMAD 140 119,20008/07/2026 XMAD 30 119,700 08/07/2026 CEUX 144 119,20008/07/2026 XMAD 54 119,700 08/07/2026 XMAD 26 119,20008/07/2026 CEUX 60 119,700 08/07/2026 CEUX 10 119,10008/07/2026 XMAD 105 119,700 08/07/2026 TQEX 20 119,10008/07/2026 XMAD 176 119,700 08/07/2026 CEUX 82 119,10008/07/2026 XMAD 186 119,700 08/07/2026 CEUX 104 119,10008/07/2026 AQEU 10 119,500 08/07/2026 XMAD 106 119,10008/07/2026 CEUX 111 119,600 08/07/2026 TQEX 29 119,10008/07/2026 XMAD 135 119,600 08/07/2026 AQEU 37 119,10008/07/2026 XMAD 284 119,600 08/07/2026 CEUX 82 119,10008/07/2026 TQEX 16 119,600 08/07/2026 XMAD 196 119,10008/07/2026 TQEX 16 119,600 08/07/2026 XMAD 17 119,10008/07/2026 TQEX 20 119,600 08/07/2026 CEUX 89 119,00008/07/2026 TQEX 16 119,600 08/07/2026 XMAD 18 119,10008/07/2026 CEUX 16 119,600 08/07/2026 XMAD 9 119,10008/07/2026 CEUX 17 119,600 08/07/2026 XMAD 9 119,10008/07/2026 CEUX 8 119,700 08/07/2026 TQEX 16 119,00008/07/2026 XMAD 17 119,000 08/07/2026 XMAD 7 118,90008/07/2026 XMAD 83 119,000 08/07/2026 XMAD 9 118,90008/07/2026 XMAD 260 119,000 08/07/2026 XMAD 16 118,90008/07/2026 CEUX 48 118,900 08/07/2026 AQEU 18 118,90008/07/2026 AQEU 7 119,000 08/07/2026 XMAD 44 118,90008/07/2026 XMAD 17 119,100 08/07/2026 XMAD 18 118,90008/07/2026 TQEX 8 119,100 08/07/2026 XMAD 16 118,90008/07/2026 TQEX 10 119,100 08/07/2026 XMAD 19 118,90008/07/2026 CEUX 28 119,300 08/07/2026 XMAD 12 119,00008/07/2026 CEUX 45 119,300 08/07/2026 XMAD 28 119,00008/07/2026 CEUX 40 119,200 08/07/2026 XMAD 30 119,00008/07/2026 XMAD 19 119,400 08/07/2026 XMAD 35 119,00008/07/2026 XMAD 19 119,400 08/07/2026 CEUX 46 119,00008/07/2026 AQEU 17 119,300 08/07/2026 XMAD 204 119,00008/07/2026 XMAD 20 119,300 08/07/2026 XMAD 290 119,00008/07/2026 AQEU 43 119,300 08/07/2026 XMAD 16 119,00008/07/2026 XMAD 44 119,300 08/07/2026 AQEU 36 119,00008/07/2026 XMAD 44 119,300 08/07/2026 TQEX 16 119,00008/07/2026 XMAD 44 119,300 08/07/2026 CEUX 12 118,90008/07/2026 XMAD 44 119,300 08/07/2026 AQEU 16 119,00008/07/2026 XMAD 53 119,300 08/07/2026 CEUX 87 118,90008/07/2026 CEUX 78 119,300 08/07/2026 XMAD 94 118,90008/07/2026 XMAD 79 119,300 08/07/2026 AQEU 16 119,00008/07/2026 XMAD 111 119,300 08/07/2026 CEUX 7 118,80008/07/2026 XMAD 115 119,300 08/07/2026 CEUX 15 118,80008/07/2026 XMAD 161 119,300 08/07/2026 CEUX 29 118,80008/07/2026 XMAD 164 119,300 08/07/2026 CEUX 67 118,80008/07/2026 XMAD 216 119,300 08/07/2026 XMAD 163 118,80008/07/2026 XMAD 6 119,300 08/07/2026 AQEU 16 118,90008/07/2026 XMAD 29 119,300 08/07/2026 TQEX 16 118,90008/07/2026 XMAD 46 119,300 08/07/2026 AQEU 16 118,80008/07/2026 XMAD 212 119,300 08/07/2026 CEUX 57 118,70008/07/2026 XMAD 212 119,300 08/07/2026 CEUX 91 118,70008/07/2026 XMAD 35 119,300 08/07/2026 AQEU 16 118,70008/07/2026 TQEX 37 119,200 08/07/2026 TQEX 16 118,80008/07/2026 CEUX 130 119,200 08/07/2026 XMAD 7 118,80008/07/2026 CEUX 19 119,200 08/07/2026 XMAD 9 118,80008/07/2026 XMAD 38 119,200 08/07/2026 XMAD 18 118,80008/07/2026 CEUX 81 119,200 08/07/2026 XMAD 18 118,70008/07/2026 CEUX 86 119,200 08/07/2026 AQEU 27 118,80008/07/2026 XMAD 107 119,200 08/07/2026 XMAD 44 118,80008/07/2026 CEUX 13 119,200 08/07/2026 XMAD 36 118,80008/07/2026 CEUX 115 119,200 08/07/2026 TQEX 17 118,80008/07/2026 XMAD 119 119,200 08/07/2026 XMAD 44 118,80008/07/2026 AQEU 10 119,300 08/07/2026 XMAD 122 118,80008/07/2026 CEUX 10 119,300 08/07/2026 AQEU 16 118,80008/07/2026 XMAD 10 119,300 08/07/2026 XMAD 22 118,80008/07/2026 XMAD 33 119,300 08/07/2026 XMAD 18 118,80008/07/2026 AQEU 35 119,300 08/07/2026 XMAD 18 118,80008/07/2026 AQEU 36 119,300 08/07/2026 XMAD 18 118,800

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

08/07/2026 AQEU 36 119,300 08/07/2026 XMAD 18 118,800

08/07/2026 AQEU 45 119,300 08/07/2026 XMAD 17 118,80008/07/2026 AQEU 71 119,300 08/07/2026 AQEU 16 118,80008/07/2026 XMAD 74 119,300 08/07/2026 XMAD 18 118,80008/07/2026 CEUX 86 119,300 08/07/2026 XMAD 18 118,80008/07/2026 XMAD 109 119,300 08/07/2026 CEUX 17 118,80008/07/2026 XMAD 110 119,300 08/07/2026 XMAD 18 118,80008/07/2026 CEUX 112 119,300 08/07/2026 XMAD 20 118,70008/07/2026 CEUX 145 119,300 08/07/2026 CEUX 106 118,70008/07/2026 XMAD 195 119,300 08/07/2026 XMAD 154 118,70008/07/2026 XMAD 19 119,300 08/07/2026 XMAD 191 118,70008/07/2026 TQEX 27 119,200 08/07/2026 AQEU 16 118,70008/07/2026 TQEX 39 119,200 08/07/2026 TQEX 4 118,70008/07/2026 CEUX 62 119,200 08/07/2026 TQEX 6 118,70008/07/2026 AQEU 64 119,200 08/07/2026 TQEX 6 118,70008/07/2026 XMAD 105 119,200 08/07/2026 AQEU 16 118,70008/07/2026 CEUX 17 119,100 08/07/2026 CEUX 4 118,70008/07/2026 TQEX 30 119,100 08/07/2026 CEUX 12 118,70008/07/2026 CEUX 63 119,100 08/07/2026 AQEU 16 118,70008/07/2026 XMAD 76 119,100 08/07/2026 CEUX 16 118,70008/07/2026 XMAD 123 119,100 08/07/2026 TQEX 16 118,70008/07/2026 CEUX 28 119,000 08/07/2026 CEUX 16 118,70008/07/2026 CEUX 4 119,000 08/07/2026 CEUX 6 118,70008/07/2026 XMAD 48 119,000 08/07/2026 CEUX 11 118,70008/07/2026 CEUX 31 118,900 08/07/2026 AQEU 2 118,70008/07/2026 CEUX 65 118,900 08/07/2026 AQEU 14 118,70008/07/2026 XMAD 5 118,900 08/07/2026 CEUX 78 118,60008/07/2026 XMAD 11 118,900 08/07/2026 CEUX 118 118,60008/07/2026 XMAD 8 118,900 08/07/2026 XMAD 10 118,60008/07/2026 XMAD 11 118,900 08/07/2026 XMAD 114 118,60008/07/2026 AQEU 16 118,700 08/07/2026 XMAD 25 118,30008/07/2026 XMAD 36 118,700 08/07/2026 XMAD 34 118,30008/07/2026 XMAD 139 118,700 08/07/2026 XMAD 98 118,30008/07/2026 XMAD 28 118,700 08/07/2026 XMAD 17 118,30008/07/2026 XMAD 17 118,700 08/07/2026 CEUX 6 118,30008/07/2026 AQEU 16 118,700 08/07/2026 CEUX 11 118,30008/07/2026 XMAD 16 118,700 08/07/2026 XMAD 17 118,30008/07/2026 XMAD 16 118,700 08/07/2026 XMAD 17 118,30008/07/2026 XMAD 16 118,700 08/07/2026 CEUX 16 118,30008/07/2026 XMAD 17 118,700 08/07/2026 XMAD 17 118,30008/07/2026 XMAD 16 118,700 08/07/2026 XMAD 16 118,30008/07/2026 XMAD 3 118,700 08/07/2026 XMAD 18 118,30008/07/2026 XMAD 3 118,700 08/07/2026 CEUX 18 118,30008/07/2026 XMAD 10 118,700 08/07/2026 XMAD 17 118,30008/07/2026 XMAD 16 118,700 08/07/2026 XMAD 17 118,30008/07/2026 AQEU 16 118,700 08/07/2026 XMAD 8 118,30008/07/2026 XMAD 17 118,700 08/07/2026 XMAD 9 118,30008/07/2026 XMAD 16 118,700 08/07/2026 CEUX 18 118,30008/07/2026 XMAD 30 118,600 08/07/2026 XMAD 17 118,30008/07/2026 XMAD 86 118,600 08/07/2026 XMAD 6 118,30008/07/2026 XMAD 89 118,600 08/07/2026 XMAD 11 118,30008/07/2026 CEUX 106 118,600 08/07/2026 CEUX 16 118,30008/07/2026 AQEU 16 118,700 08/07/2026 XMAD 5 118,30008/07/2026 AQEU 16 118,700 08/07/2026 XMAD 12 118,30008/07/2026 XMAD 15 118,600 08/07/2026 XMAD 17 118,30008/07/2026 TQEX 58 118,500 08/07/2026 CEUX 16 118,30008/07/2026 AQEU 60 118,600 08/07/2026 XMAD 17 118,30008/07/2026 CEUX 95 118,500 08/07/2026 XMAD 17 118,30008/07/2026 XMAD 176 118,600 08/07/2026 XMAD 6 118,30008/07/2026 XMAD 180 118,600 08/07/2026 XMAD 11 118,30008/07/2026 CEUX 78 118,500 08/07/2026 CEUX 7 118,30008/07/2026 XMAD 42 118,500 08/07/2026 CEUX 9 118,30008/07/2026 XMAD 6 118,600 08/07/2026 XMAD 17 118,30008/07/2026 XMAD 51 118,600 08/07/2026 XMAD 17 118,30008/07/2026 XMAD 33 118,600 08/07/2026 CEUX 16 118,30008/07/2026 XMAD 17 118,600 08/07/2026 TQEX 36 118,30008/07/2026 CEUX 30 118,500 08/07/2026 AQEU 74 118,30008/07/2026 CEUX 37 118,500 08/07/2026 CEUX 257 118,30008/07/2026 CEUX 46 118,500 08/07/2026 XMAD 11 118,30008/07/2026 TQEX 47 118,500 08/07/2026 XMAD 13 118,30008/07/2026 CEUX 64 118,500 08/07/2026 XMAD 265 118,30008/07/2026 XMAD 69 118,500 08/07/2026 XMAD 423 118,30008/07/2026 XMAD 123 118,500 08/07/2026 XMAD 46 118,30008/07/2026 XMAD 173 118,500 08/07/2026 XMAD 62 118,30008/07/2026 XMAD 16 118,500 08/07/2026 XMAD 109 118,30008/07/2026 TQEX 16 118,400 08/07/2026 CEUX 104 118,30008/07/2026 CEUX 17 118,400 08/07/2026 AQEU 34 118,30008/07/2026 XMAD 34 118,400 08/07/2026 XMAD 35 118,30008/07/2026 AQEU 16 118,400 08/07/2026 CEUX 156 118,30008/07/2026 AQEU 16 118,300 08/07/2026 XMAD 244 118,30008/07/2026 AQEU 16 118,300 08/07/2026 AQEU 22 118,30008/07/2026 XMAD 17 118,300 08/07/2026 AQEU 34 118,30008/07/2026 XMAD 1 118,400 08/07/2026 AQEU 40 118,30008/07/2026 XMAD 105 118,400 08/07/2026 AQEU 25 118,30008/07/2026 XMAD 17 118,400 08/07/2026 XMAD 52 118,400

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

08/07/2026 XMAD 17 118,400 08/07/2026 XMAD 61 118,400

08/07/2026 TQEX 29 118,300 08/07/2026 CEUX 109 118,40008/07/2026 XMAD 17 118,400 08/07/2026 XMAD 137 118,40008/07/2026 AQEU 7 118,300 08/07/2026 AQEU 3 118,50008/07/2026 XMAD 16 118,400 08/07/2026 AQEU 34 118,50008/07/2026 CEUX 19 118,300 08/07/2026 TQEX 18 118,40008/07/2026 AQEU 27 118,300 08/07/2026 CEUX 32 118,30008/07/2026 XMAD 17 118,300 08/07/2026 XMAD 34 118,30008/07/2026 XMAD 17 118,300 08/07/2026 XMAD 63 118,30008/07/2026 CEUX 16 118,300 08/07/2026 AQEU 16 118,40008/07/2026 XMAD 9 118,200 08/07/2026 AQEU 16 118,40008/07/2026 XMAD 196 118,200 08/07/2026 TQEX 16 118,40008/07/2026 AQEU 16 118,300 08/07/2026 AQEU 2 118,40008/07/2026 AQEU 5 118,300 08/07/2026 AQEU 14 118,40008/07/2026 AQEU 11 118,300 08/07/2026 TQEX 50 118,30008/07/2026 AQEU 16 118,300 08/07/2026 CEUX 117 118,30008/07/2026 CEUX 10 118,300 08/07/2026 XMAD 154 118,30008/07/2026 XMAD 96 118,300 08/07/2026 CEUX 7 118,30008/07/2026 CEUX 179 118,300 08/07/2026 XMAD 43 118,30008/07/2026 XMAD 212 118,300 08/07/2026 XMAD 185 118,30008/07/2026 XMAD 221 118,300 08/07/2026 AQEU 94 118,20008/07/2026 XMAD 40 118,300 08/07/2026 CEUX 63 118,30008/07/2026 TQEX 45 118,300 08/07/2026 TQEX 16 118,30008/07/2026 CEUX 59 118,300 08/07/2026 AQEU 25 118,30008/07/2026 CEUX 104 118,300 08/07/2026 CEUX 38 118,30008/07/2026 XMAD 41 118,300 08/07/2026 XMAD 18 118,20008/07/2026 XMAD 174 118,300 08/07/2026 AQEU 18 118,20008/07/2026 TQEX 16 118,300 08/07/2026 CEUX 40 118,20008/07/2026 AQEU 38 118,300 08/07/2026 CEUX 77 118,20008/07/2026 CEUX 75 118,300 08/07/2026 XMAD 86 118,20008/07/2026 XMAD 164 118,300 08/07/2026 XMAD 127 118,20008/07/2026 CEUX 2 118,300 08/07/2026 XMAD 227 118,20008/07/2026 CEUX 64 118,300 08/07/2026 CEUX 34 118,20008/07/2026 XMAD 105 118,300 08/07/2026 AQEU 17 118,10008/07/2026 XMAD 1 118,300 08/07/2026 XMAD 2 118,30008/07/2026 XMAD 16 118,300 08/07/2026 XMAD 16 118,30008/07/2026 XMAD 5 118,300 08/07/2026 XMAD 18 118,30008/07/2026 XMAD 15 118,300 08/07/2026 XMAD 19 118,30008/07/2026 XMAD 16 118,300 08/07/2026 XMAD 18 118,30008/07/2026 XMAD 3 118,300 08/07/2026 XMAD 2 118,30008/07/2026 XMAD 12 118,300 08/07/2026 XMAD 17 118,30008/07/2026 XMAD 20 118,300 08/07/2026 XMAD 44 118,30008/07/2026 XMAD 22 118,300 08/07/2026 XMAD 18 118,30008/07/2026 XMAD 44 118,300 08/07/2026 XMAD 18 118,30008/07/2026 XMAD 44 118,300 08/07/2026 XMAD 19 118,30008/07/2026 XMAD 44 118,300 08/07/2026 XMAD 18 118,30008/07/2026 XMAD 49 118,300 08/07/2026 XMAD 19 118,30008/07/2026 XMAD 56 118,300 08/07/2026 XMAD 18 118,30008/07/2026 XMAD 87 118,300 08/07/2026 XMAD 19 118,30008/07/2026 CEUX 4 118,300 08/07/2026 AQEU 36 118,20008/07/2026 CEUX 12 118,300 08/07/2026 CEUX 67 118,20008/07/2026 CEUX 18 118,300 08/07/2026 CEUX 108 118,20008/07/2026 CEUX 17 118,300 08/07/2026 XMAD 157 118,20008/07/2026 CEUX 16 118,300 08/07/2026 XMAD 208 118,20008/07/2026 CEUX 6 118,300 08/07/2026 XMAD 18 118,20008/07/2026 CEUX 11 118,300 08/07/2026 AQEU 16 118,30008/07/2026 CEUX 3 118,300 08/07/2026 AQEU 3 118,40008/07/2026 CEUX 13 118,300 08/07/2026 CEUX 16 118,40008/07/2026 CEUX 17 118,300 08/07/2026 AQEU 25 118,40008/07/2026 CEUX 16 118,300 08/07/2026 AQEU 28 118,40008/07/2026 CEUX 3 118,300 08/07/2026 TQEX 20 118,50008/07/2026 CEUX 14 118,300 08/07/2026 CEUX 8 118,40008/07/2026 XMAD 18 118,300 08/07/2026 XMAD 56 118,40008/07/2026 CEUX 16 118,300 08/07/2026 AQEU 49 118,40008/07/2026 XMAD 8 118,300 08/07/2026 CEUX 104 118,40008/07/2026 XMAD 8 118,300 08/07/2026 TQEX 28 118,40008/07/2026 XMAD 10 118,300 08/07/2026 XMAD 50 118,40008/07/2026 XMAD 10 118,300 08/07/2026 XMAD 53 118,40008/07/2026 CEUX 18 118,300 08/07/2026 XMAD 75 118,40008/07/2026 XMAD 20 118,300 08/07/2026 XMAD 78 118,40008/07/2026 XMAD 2 118,300 08/07/2026 XMAD 44 118,40008/07/2026 XMAD 14 118,300 08/07/2026 XMAD 66 118,40008/07/2026 CEUX 17 118,300 08/07/2026 XMAD 16 118,40008/07/2026 XMAD 20 118,300 08/07/2026 XMAD 16 118,40008/07/2026 XMAD 2 118,300 08/07/2026 XMAD 6 118,40008/07/2026 XMAD 14 118,300 08/07/2026 XMAD 16 118,40008/07/2026 AQEU 31 118,200 08/07/2026 CEUX 17 118,40008/07/2026 AQEU 79 118,200 08/07/2026 XMAD 16 118,40008/07/2026 CEUX 41 118,300 08/07/2026 XMAD 44 118,40008/07/2026 XMAD 44 118,300 08/07/2026 XMAD 103 118,40008/07/2026 XMAD 47 118,300 08/07/2026 XMAD 115 118,40008/07/2026 XMAD 19 118,300 08/07/2026 XMAD 103 118,40008/07/2026 TQEX 16 118,300 08/07/2026 CEUX 4 118,40008/07/2026 CEUX 17 118,300 08/07/2026 CEUX 12 118,40008/07/2026 XMAD 18 118,300 08/07/2026 CEUX 17 118,400

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

08/07/2026 CEUX 17 118,200 08/07/2026 CEUX 16 118,400

08/07/2026 AQEU 19 118,200 08/07/2026 CEUX 3 118,40008/07/2026 TQEX 38 118,200 08/07/2026 CEUX 14 118,40008/07/2026 AQEU 39 118,200 08/07/2026 TQEX 16 118,40008/07/2026 CEUX 48 118,200 08/07/2026 CEUX 7 118,50008/07/2026 CEUX 61 118,200 08/07/2026 XMAD 10 118,50008/07/2026 CEUX 70 118,200 08/07/2026 AQEU 33 118,50008/07/2026 XMAD 159 118,200 08/07/2026 AQEU 56 118,50008/07/2026 XMAD 206 118,200 08/07/2026 CEUX 101 118,50008/07/2026 AQEU 16 118,100 08/07/2026 XMAD 126 118,50008/07/2026 XMAD 9 118,100 08/07/2026 XMAD 151 118,50008/07/2026 TQEX 12 118,100 08/07/2026 XMAD 151 118,50008/07/2026 XMAD 15 118,100 08/07/2026 CEUX 162 118,50008/07/2026 TQEX 17 118,100 08/07/2026 CEUX 84 118,50008/07/2026 XMAD 18 118,200 08/07/2026 XMAD 135 118,50008/07/2026 CEUX 91 118,100 08/07/2026 AQEU 30 118,40008/07/2026 XMAD 110 118,100 08/07/2026 AQEU 38 118,40008/07/2026 XMAD 231 118,100 08/07/2026 TQEX 75 118,40008/07/2026 TQEX 16 118,100 08/07/2026 CEUX 94 118,40008/07/2026 CEUX 154 118,100 08/07/2026 XMAD 171 118,40008/07/2026 AQEU 71 118,400 08/07/2026 XMAD 23 118,00008/07/2026 XMAD 17 118,400 08/07/2026 XMAD 16 118,00008/07/2026 XMAD 19 118,400 08/07/2026 XMAD 23 118,00008/07/2026 XMAD 19 118,400 08/07/2026 CEUX 18 118,00008/07/2026 XMAD 19 118,400 08/07/2026 XMAD 16 118,00008/07/2026 XMAD 19 118,400 08/07/2026 XMAD 23 118,00008/07/2026 XMAD 19 118,400 08/07/2026 XMAD 3 118,00008/07/2026 XMAD 20 118,400 08/07/2026 XMAD 13 118,00008/07/2026 XMAD 19 118,400 08/07/2026 CEUX 18 118,00008/07/2026 XMAD 19 118,400 08/07/2026 AQEU 16 118,00008/07/2026 XMAD 2 118,400 08/07/2026 XMAD 23 118,00008/07/2026 XMAD 17 118,400 08/07/2026 XMAD 16 118,00008/07/2026 XMAD 19 118,400 08/07/2026 CEUX 18 118,00008/07/2026 XMAD 20 118,400 08/07/2026 XMAD 23 118,00008/07/2026 XMAD 19 118,400 08/07/2026 XMAD 16 118,00008/07/2026 TQEX 27 118,300 08/07/2026 CEUX 18 118,00008/07/2026 CEUX 149 118,300 08/07/2026 XMAD 8 118,00008/07/2026 XMAD 155 118,300 08/07/2026 XMAD 15 118,00008/07/2026 XMAD 198 118,300 08/07/2026 XMAD 16 118,00008/07/2026 CEUX 16 118,300 08/07/2026 AQEU 5 118,00008/07/2026 CEUX 16 118,300 08/07/2026 AQEU 11 118,00008/07/2026 CEUX 16 118,300 08/07/2026 CEUX 6 118,00008/07/2026 CEUX 17 118,300 08/07/2026 CEUX 12 118,00008/07/2026 CEUX 16 118,300 08/07/2026 XMAD 23 118,00008/07/2026 XMAD 32 118,200 08/07/2026 XMAD 16 118,00008/07/2026 XMAD 44 118,200 08/07/2026 XMAD 23 118,00008/07/2026 CEUX 53 118,200 08/07/2026 CEUX 18 118,00008/07/2026 XMAD 180 118,200 08/07/2026 XMAD 16 118,00008/07/2026 CEUX 1 118,100 08/07/2026 XMAD 23 118,00008/07/2026 XMAD 24 118,100 08/07/2026 CEUX 16 118,00008/07/2026 TQEX 26 118,100 08/07/2026 XMAD 16 118,00008/07/2026 CEUX 31 118,100 08/07/2026 AQEU 16 118,00008/07/2026 XMAD 39 118,100 08/07/2026 XMAD 23 118,00008/07/2026 AQEU 31 118,100 08/07/2026 XMAD 4 118,00008/07/2026 TQEX 1 118,100 08/07/2026 XMAD 12 118,00008/07/2026 TQEX 28 118,100 08/07/2026 CEUX 18 118,00008/07/2026 CEUX 126 118,100 08/07/2026 XMAD 23 118,00008/07/2026 XMAD 18 118,200 08/07/2026 XMAD 5 118,00008/07/2026 XMAD 20 118,200 08/07/2026 XMAD 11 118,00008/07/2026 XMAD 19 118,200 08/07/2026 CEUX 4 118,00008/07/2026 XMAD 19 118,200 08/07/2026 CEUX 14 118,00008/07/2026 XMAD 19 118,200 08/07/2026 XMAD 1 118,00008/07/2026 XMAD 9 118,200 08/07/2026 XMAD 22 118,00008/07/2026 XMAD 10 118,200 08/07/2026 XMAD 16 118,00008/07/2026 XMAD 20 118,200 08/07/2026 CEUX 9 118,00008/07/2026 XMAD 2 118,200 08/07/2026 CEUX 9 118,00008/07/2026 XMAD 17 118,200 08/07/2026 AQEU 16 118,00008/07/2026 XMAD 8 118,200 08/07/2026 XMAD 23 118,00008/07/2026 XMAD 11 118,200 08/07/2026 XMAD 16 118,00008/07/2026 XMAD 19 118,200 08/07/2026 XMAD 16 118,00008/07/2026 CEUX 83 118,100 08/07/2026 CEUX 18 118,00008/07/2026 XMAD 19 118,100 08/07/2026 XMAD 23 118,00008/07/2026 XMAD 20 118,100 08/07/2026 XMAD 16 118,00008/07/2026 TQEX 16 118,000 08/07/2026 TQEX 16 118,00008/07/2026 CEUX 17 118,100 08/07/2026 CEUX 18 118,00008/07/2026 CEUX 29 118,000 08/07/2026 XMAD 23 118,00008/07/2026 XMAD 203 118,000 08/07/2026 XMAD 16 118,00008/07/2026 AQEU 47 118,000 08/07/2026 AQEU 16 118,00008/07/2026 CEUX 2 118,000 08/07/2026 CEUX 18 118,00008/07/2026 CEUX 15 118,000 08/07/2026 XMAD 23 118,00008/07/2026 AQEU 16 118,000 08/07/2026 XMAD 16 118,00008/07/2026 CEUX 6 118,000 08/07/2026 CEUX 3 118,00008/07/2026 CEUX 10 118,000 08/07/2026 CEUX 13 118,00008/07/2026 AQEU 9 118,000 08/07/2026 XMAD 23 118,00008/07/2026 AQEU 34 118,000 08/07/2026 CEUX 18 118,000

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

08/07/2026 CEUX 122 118,000 08/07/2026 TQEX 9 117,900

08/07/2026 XMAD 4 118,000 08/07/2026 TQEX 21 117,90008/07/2026 XMAD 10 118,000 08/07/2026 CEUX 29 117,90008/07/2026 XMAD 44 118,000 08/07/2026 AQEU 4 118,00008/07/2026 XMAD 58 118,000 08/07/2026 AQEU 12 118,00008/07/2026 XMAD 176 118,000 08/07/2026 XMAD 27 117,90008/07/2026 CEUX 18 118,000 08/07/2026 XMAD 78 117,90008/07/2026 XMAD 23 118,000 08/07/2026 XMAD 109 117,90008/07/2026 XMAD 16 118,000 08/07/2026 XMAD 190 117,90008/07/2026 CEUX 18 118,000 08/07/2026 XMAD 23 117,90008/07/2026 XMAD 23 118,000 08/07/2026 CEUX 2 118,00008/07/2026 XMAD 16 118,000 08/07/2026 CEUX 147 118,00008/07/2026 AQEU 3 118,000 08/07/2026 XMAD 88 118,00008/07/2026 AQEU 13 118,000 08/07/2026 XMAD 16 118,00008/07/2026 CEUX 16 118,000 08/07/2026 CEUX 5 118,00008/07/2026 CEUX 13 118,000 08/07/2026 XMAD 7 117,90008/07/2026 XMAD 23 118,000 08/07/2026 XMAD 22 117,90008/07/2026 XMAD 7 118,000 08/07/2026 XMAD 37 117,90008/07/2026 XMAD 9 118,000 08/07/2026 XMAD 44 117,90008/07/2026 XMAD 23 118,000 08/07/2026 XMAD 44 117,90008/07/2026 CEUX 18 118,000 08/07/2026 TQEX 50 117,90008/07/2026 XMAD 16 118,000 08/07/2026 CEUX 57 117,90008/07/2026 XMAD 23 118,000 08/07/2026 XMAD 57 117,90008/07/2026 CEUX 16 118,000 08/07/2026 XMAD 101 117,90008/07/2026 XMAD 16 118,000 08/07/2026 CEUX 109 117,90008/07/2026 XMAD 23 118,000 08/07/2026 XMAD 111 117,90008/07/2026 XMAD 16 118,000 08/07/2026 XMAD 155 117,90008/07/2026 CEUX 18 118,000 08/07/2026 XMAD 170 117,90008/07/2026 XMAD 23 118,000 08/07/2026 AQEU 4 117,90008/07/2026 XMAD 16 118,000 08/07/2026 AQEU 8 117,90008/07/2026 CEUX 18 118,000 08/07/2026 AQEU 9 117,90008/07/2026 XMAD 2 118,000 08/07/2026 AQEU 56 117,90008/07/2026 XMAD 21 118,000 08/07/2026 CEUX 68 117,90008/07/2026 XMAD 16 118,000 08/07/2026 CEUX 34 117,90008/07/2026 CEUX 18 118,000 08/07/2026 AQEU 41 117,90008/07/2026 XMAD 23 118,000 08/07/2026 CEUX 2 117,90008/07/2026 XMAD 5 118,000 08/07/2026 AQEU 55 117,90008/07/2026 XMAD 11 118,000 08/07/2026 CEUX 127 117,90008/07/2026 AQEU 1 117,900 08/07/2026 XMAD 79 117,90008/07/2026 AQEU 19 117,900 08/07/2026 XMAD 129 117,90008/07/2026 AQEU 50 117,900 08/07/2026 XMAD 21 117,90008/07/2026 CEUX 18 118,000 08/07/2026 XMAD 47 117,90008/07/2026 XMAD 23 118,000 08/07/2026 XMAD 6 117,90008/07/2026 XMAD 16 118,000 08/07/2026 CEUX 7 117,90008/07/2026 XMAD 6 118,000 08/07/2026 CEUX 10 117,90008/07/2026 XMAD 7 118,000 08/07/2026 XMAD 14 117,90008/07/2026 XMAD 10 118,000 08/07/2026 XMAD 20 117,90008/07/2026 CEUX 18 118,000 08/07/2026 TQEX 4 117,90008/07/2026 XMAD 16 118,000 08/07/2026 TQEX 4 117,90008/07/2026 XMAD 16 118,000 08/07/2026 XMAD 4 117,90008/07/2026 CEUX 18 118,000 08/07/2026 TQEX 8 117,90008/07/2026 XMAD 23 118,000 08/07/2026 CEUX 17 117,90008/07/2026 XMAD 16 118,000 08/07/2026 XMAD 17 117,90008/07/2026 AQEU 9 117,900 08/07/2026 XMAD 20 117,90008/07/2026 CEUX 16 118,000 08/07/2026 CEUX 17 117,90008/07/2026 XMAD 23 118,000 08/07/2026 XMAD 20 117,90008/07/2026 XMAD 16 118,000 08/07/2026 XMAD 20 117,90008/07/2026 XMAD 23 118,000 08/07/2026 CEUX 1 117,90008/07/2026 CEUX 18 118,000 08/07/2026 CEUX 16 117,90008/07/2026 XMAD 16 118,000 08/07/2026 XMAD 20 117,90008/07/2026 XMAD 6 118,000 08/07/2026 XMAD 21 117,90008/07/2026 XMAD 17 118,000 08/07/2026 CEUX 17 117,90008/07/2026 CEUX 7 118,000 08/07/2026 XMAD 20 117,90008/07/2026 CEUX 11 118,000 08/07/2026 AQEU 16 117,90008/07/2026 XMAD 16 118,000 08/07/2026 XMAD 20 117,90008/07/2026 XMAD 5 118,000 08/07/2026 CEUX 17 117,90008/07/2026 XMAD 18 118,000 08/07/2026 XMAD 20 117,90008/07/2026 XMAD 1 118,000 08/07/2026 XMAD 21 117,90008/07/2026 XMAD 15 118,000 08/07/2026 XMAD 7 117,90008/07/2026 CEUX 18 118,000 08/07/2026 XMAD 13 117,90008/07/2026 XMAD 5 118,000 08/07/2026 CEUX 17 117,90008/07/2026 XMAD 18 118,000 08/07/2026 XMAD 20 117,90008/07/2026 XMAD 16 118,000 08/07/2026 CEUX 18 117,90008/07/2026 CEUX 18 118,000 08/07/2026 XMAD 20 117,90008/07/2026 XMAD 23 118,000 08/07/2026 AQEU 16 117,90008/07/2026 XMAD 16 118,000 08/07/2026 XMAD 21 117,90008/07/2026 CEUX 18 118,000 08/07/2026 TQEX 16 117,90008/07/2026 XMAD 23 118,000 08/07/2026 XMAD 1 117,90008/07/2026 XMAD 16 118,000 08/07/2026 XMAD 6 117,90008/07/2026 XMAD 23 118,000 08/07/2026 XMAD 13 117,90008/07/2026 CEUX 19 118,000 08/07/2026 CEUX 17 117,90008/07/2026 XMAD 16 118,000 08/07/2026 XMAD 20 117,90008/07/2026 XMAD 23 118,000 08/07/2026 CEUX 17 117,90008/07/2026 XMAD 1 118,000 08/07/2026 XMAD 20 117,90008/07/2026 XMAD 15 118,000 08/07/2026 XMAD 21 117,900

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

08/07/2026 CEUX 18 118,000 08/07/2026 CEUX 17 117,900

08/07/2026 XMAD 3 118,000 08/07/2026 XMAD 20 117,90008/07/2026 XMAD 20 118,000 08/07/2026 AQEU 3 117,90008/07/2026 XMAD 20 118,000 08/07/2026 AQEU 13 117,90008/07/2026 CEUX 20 117,900 08/07/2026 XMAD 20 117,90008/07/2026 CEUX 29 117,900 08/07/2026 CEUX 17 117,90008/07/2026 TQEX 50 117,900 08/07/2026 XMAD 20 117,90008/07/2026 AQEU 64 117,900 08/07/2026 XMAD 21 117,90008/07/2026 XMAD 3 117,900 08/07/2026 CEUX 17 117,90008/07/2026 XMAD 6 117,900 08/07/2026 XMAD 20 117,90008/07/2026 XMAD 20 117,900 08/07/2026 XMAD 19 117,90008/07/2026 CEUX 3 117,900 08/07/2026 XMAD 20 117,90008/07/2026 CEUX 14 117,900 08/07/2026 CEUX 19 117,90008/07/2026 XMAD 20 117,900 08/07/2026 XMAD 19 117,90008/07/2026 AQEU 16 117,900 08/07/2026 XMAD 20 117,90008/07/2026 XMAD 21 117,900 08/07/2026 CEUX 16 117,90008/07/2026 XMAD 4 117,900 08/07/2026 XMAD 19 117,90008/07/2026 XMAD 16 117,900 08/07/2026 XMAD 20 117,90008/07/2026 CEUX 17 117,900 08/07/2026 AQEU 27 117,90008/07/2026 TQEX 3 117,900 08/07/2026 XMAD 39 117,80008/07/2026 TQEX 4 117,900 08/07/2026 CEUX 47 117,90008/07/2026 TQEX 9 117,900 08/07/2026 CEUX 16 117,90008/07/2026 XMAD 20 117,900 08/07/2026 CEUX 16 117,90008/07/2026 CEUX 1 117,900 08/07/2026 AQEU 1 117,90008/07/2026 CEUX 17 117,900 08/07/2026 AQEU 15 117,90008/07/2026 XMAD 20 117,900 08/07/2026 CEUX 16 117,90008/07/2026 XMAD 21 117,900 08/07/2026 TQEX 8 117,90008/07/2026 CEUX 17 117,900 08/07/2026 CEUX 19 117,90008/07/2026 XMAD 20 117,900 08/07/2026 CEUX 16 117,90008/07/2026 AQEU 16 117,900 08/07/2026 TQEX 8 117,90008/07/2026 XMAD 20 117,900 08/07/2026 CEUX 6 117,90008/07/2026 CEUX 17 117,900 08/07/2026 CEUX 10 117,90008/07/2026 XMAD 20 117,900 08/07/2026 AQEU 16 117,90008/07/2026 XMAD 21 117,900 08/07/2026 CEUX 19 117,90008/07/2026 XMAD 20 117,800 08/07/2026 TQEX 8 117,90008/07/2026 CEUX 29 117,800 08/07/2026 AQEU 17 117,90008/07/2026 TQEX 39 117,800 08/07/2026 CEUX 16 117,90008/07/2026 AQEU 87 117,800 08/07/2026 CEUX 16 117,90008/07/2026 XMAD 345 117,800 08/07/2026 AQEU 4 117,90008/07/2026 CEUX 29 117,800 08/07/2026 AQEU 13 117,90008/07/2026 XMAD 33 117,800 08/07/2026 TQEX 8 117,90008/07/2026 XMAD 34 117,800 08/07/2026 CEUX 3 117,90008/07/2026 XMAD 25 117,900 08/07/2026 CEUX 5 117,90008/07/2026 CEUX 140 117,900 08/07/2026 CEUX 8 117,90008/07/2026 XMAD 20 117,900 08/07/2026 CEUX 19 117,90008/07/2026 XMAD 19 117,900 08/07/2026 TQEX 8 117,90008/07/2026 CEUX 19 117,900 08/07/2026 CEUX 16 117,90008/07/2026 XMAD 2 117,900 08/07/2026 CEUX 16 117,90008/07/2026 XMAD 18 117,900 08/07/2026 TQEX 8 117,90008/07/2026 XMAD 19 117,900 08/07/2026 CEUX 3 117,90008/07/2026 CEUX 16 117,900 08/07/2026 CEUX 13 117,90008/07/2026 XMAD 20 117,900 08/07/2026 CEUX 19 117,90008/07/2026 XMAD 3 117,900 08/07/2026 TQEX 8 117,90008/07/2026 XMAD 16 117,900 08/07/2026 CEUX 16 117,90008/07/2026 CEUX 16 117,900 08/07/2026 CEUX 16 117,90008/07/2026 XMAD 20 117,900 08/07/2026 TQEX 1 117,90008/07/2026 XMAD 19 117,900 08/07/2026 TQEX 7 117,90008/07/2026 CEUX 16 117,900 08/07/2026 CEUX 19 117,90008/07/2026 XMAD 5 117,900 08/07/2026 CEUX 2 117,90008/07/2026 XMAD 15 117,900 08/07/2026 CEUX 14 117,90008/07/2026 XMAD 19 117,900 08/07/2026 CEUX 7 117,90008/07/2026 CEUX 19 117,900 08/07/2026 TQEX 8 117,90008/07/2026 XMAD 20 117,900 08/07/2026 XMAD 6 117,90008/07/2026 XMAD 4 117,900 08/07/2026 XMAD 10 117,90008/07/2026 XMAD 6 117,900 08/07/2026 XMAD 33 117,90008/07/2026 XMAD 9 117,900 08/07/2026 XMAD 40 117,90008/07/2026 AQEU 16 117,900 08/07/2026 XMAD 40 117,90008/07/2026 CEUX 6 117,900 08/07/2026 XMAD 50 117,90008/07/2026 CEUX 10 117,900 08/07/2026 XMAD 52 117,90008/07/2026 XMAD 20 117,900 08/07/2026 XMAD 63 117,90008/07/2026 XMAD 3 117,900 08/07/2026 XMAD 74 117,90008/07/2026 XMAD 16 117,900 08/07/2026 XMAD 98 117,90008/07/2026 XMAD 3 117,900 08/07/2026 XMAD 192 117,90008/07/2026 CEUX 16 117,900 08/07/2026 XMAD 220 117,90008/07/2026 XMAD 17 117,900 08/07/2026 XMAD 19 117,90008/07/2026 XMAD 19 117,900 08/07/2026 TQEX 5 117,90008/07/2026 CEUX 16 117,900 08/07/2026 TQEX 2 117,90008/07/2026 XMAD 20 117,900 08/07/2026 XMAD 20 117,90008/07/2026 AQEU 16 117,900 08/07/2026 TQEX 2 117,90008/07/2026 XMAD 19 117,900 08/07/2026 XMAD 19 117,80008/07/2026 XMAD 20 117,900 08/07/2026 XMAD 74 117,80008/07/2026 CEUX 19 117,900 08/07/2026 XMAD 92 117,90008/07/2026 XMAD 19 117,900 08/07/2026 XMAD 20 117,90008/07/2026 XMAD 20 117,900 08/07/2026 XMAD 2 117,90008/07/2026 CEUX 16 117,900 08/07/2026 XMAD 17 117,900

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

08/07/2026 XMAD 19 117,900 08/07/2026 XMAD 20 117,900

08/07/2026 TQEX 20 117,900 08/07/2026 XMAD 19 117,90008/07/2026 XMAD 20 117,900 08/07/2026 XMAD 7 117,90008/07/2026 CEUX 16 117,900 08/07/2026 XMAD 13 117,90008/07/2026 AQEU 17 117,900 08/07/2026 XMAD 3 117,90008/07/2026 XMAD 16 117,900 10/07/2026 CEUX 8 120,00008/07/2026 XMAD 20 117,900 10/07/2026 CEUX 10 120,00008/07/2026 XMAD 5 117,900 10/07/2026 CEUX 17 120,00008/07/2026 XMAD 14 117,900 10/07/2026 CEUX 17 120,00008/07/2026 XMAD 20 117,900 10/07/2026 XMAD 36 120,00008/07/2026 XMAD 19 117,900 10/07/2026 XMAD 38 120,00008/07/2026 XMAD 20 117,900 10/07/2026 XMAD 38 120,00008/07/2026 XMAD 19 117,900 10/07/2026 AQEU 51 120,00008/07/2026 XMAD 20 117,900 10/07/2026 XMAD 51 120,00008/07/2026 XMAD 19 117,900 10/07/2026 CEUX 82 120,00008/07/2026 XMAD 20 117,900 10/07/2026 TQEX 85 120,00008/07/2026 XMAD 20 117,900 10/07/2026 XMAD 98 120,00008/07/2026 XMAD 19 117,900 10/07/2026 AQEU 110 120,00008/07/2026 XMAD 16 117,900 10/07/2026 XMAD 364 120,00009/07/2026 CEUX 111 120,000 10/07/2026 XMAD 456 120,00009/07/2026 XMAD 213 120,000 10/07/2026 CEUX 79 120,00010/07/2026 AQEU 10 120,000 10/07/2026 CEUX 39 120,00010/07/2026 CEUX 13 120,000 10/07/2026 XMAD 16 120,00010/07/2026 AQEU 53 120,000 10/07/2026 XMAD 17 120,00010/07/2026 TQEX 92 120,000 10/07/2026 XMAD 17 120,00010/07/2026 AQEU 147 120,000 10/07/2026 CEUX 53 120,00010/07/2026 XMAD 3 120,000 10/07/2026 CEUX 16 120,00010/07/2026 XMAD 9 120,000 10/07/2026 XMAD 53 120,00010/07/2026 AQEU 26 120,000 10/07/2026 CEUX 16 120,00010/07/2026 XMAD 109 120,000 10/07/2026 XMAD 3 120,00010/07/2026 XMAD 165 120,000 10/07/2026 CEUX 2 120,00010/07/2026 CEUX 230 120,000 10/07/2026 XMAD 3 120,00010/07/2026 XMAD 507 120,000 10/07/2026 XMAD 9 120,00010/07/2026 XMAD 772 120,000 10/07/2026 XMAD 10 120,00010/07/2026 XMAD 16 120,000 10/07/2026 AQEU 21 120,00010/07/2026 XMAD 18 120,000 10/07/2026 XMAD 23 120,00010/07/2026 XMAD 18 120,000 10/07/2026 XMAD 24 120,00010/07/2026 CEUX 16 120,000 10/07/2026 CEUX 25 120,00010/07/2026 CEUX 1 120,000 10/07/2026 XMAD 26 120,00010/07/2026 CEUX 5 120,000 10/07/2026 AQEU 31 120,00010/07/2026 CEUX 13 120,000 10/07/2026 TQEX 39 120,00010/07/2026 CEUX 17 120,000 10/07/2026 XMAD 46 120,00010/07/2026 CEUX 21 120,000 10/07/2026 XMAD 46 120,00010/07/2026 CEUX 23 120,000 10/07/2026 XMAD 57 120,00010/07/2026 CEUX 26 120,000 10/07/2026 XMAD 63 120,00010/07/2026 CEUX 26 120,000 10/07/2026 TQEX 66 120,00010/07/2026 AQEU 16 120,000 10/07/2026 CEUX 90 120,00010/07/2026 CEUX 28 120,000 10/07/2026 CEUX 90 120,00010/07/2026 CEUX 7 120,000 10/07/2026 XMAD 95 120,00010/07/2026 CEUX 10 120,000 10/07/2026 XMAD 105 120,00010/07/2026 CEUX 12 120,000 10/07/2026 AQEU 118 120,00010/07/2026 CEUX 9 120,000 10/07/2026 XMAD 153 120,00010/07/2026 CEUX 10 120,000 10/07/2026 CEUX 202 120,00010/07/2026 CEUX 31 120,000 10/07/2026 XMAD 220 120,00010/07/2026 CEUX 12 120,000 10/07/2026 XMAD 236 120,00010/07/2026 XMAD 339 120,000 10/07/2026 XMAD 497 120,00010/07/2026 AQEU 31 120,000 10/07/2026 AQEU 16 120,00010/07/2026 XMAD 1 120,000 10/07/2026 CEUX 16 120,00010/07/2026 CEUX 10 120,000 10/07/2026 CEUX 16 120,00010/07/2026 XMAD 14 120,000 10/07/2026 XMAD 10 120,00010/07/2026 CEUX 21 120,000 10/07/2026 AQEU 11 120,00010/07/2026 XMAD 24 120,000 10/07/2026 CEUX 19 120,00010/07/2026 AQEU 27 120,000 10/07/2026 CEUX 23 120,00010/07/2026 TQEX 35 120,000 10/07/2026 AQEU 33 120,00010/07/2026 XMAD 40 120,000 10/07/2026 AQEU 39 120,00010/07/2026 XMAD 46 120,000 10/07/2026 CEUX 67 120,00010/07/2026 XMAD 46 120,000 10/07/2026 XMAD 117 120,00010/07/2026 XMAD 46 120,000 10/07/2026 CEUX 130 120,00010/07/2026 XMAD 49 120,000 10/07/2026 XMAD 210 120,00010/07/2026 CEUX 61 120,000 10/07/2026 TQEX 6 120,00010/07/2026 XMAD 96 120,000 10/07/2026 CEUX 57 120,00010/07/2026 XMAD 105 120,000 10/07/2026 TQEX 85 120,00010/07/2026 CEUX 128 120,000 10/07/2026 CEUX 90 120,00010/07/2026 XMAD 138 120,000 10/07/2026 AQEU 109 120,00010/07/2026 XMAD 215 120,000 10/07/2026 XMAD 23 120,00010/07/2026 XMAD 255 120,000 10/07/2026 XMAD 24 120,00010/07/2026 AQEU 28 120,000 10/07/2026 XMAD 24 120,00010/07/2026 XMAD 168 120,000 10/07/2026 CEUX 71 120,00010/07/2026 AQEU 27 120,000 10/07/2026 XMAD 144 120,00010/07/2026 AQEU 27 120,000 10/07/2026 XMAD 185 120,00010/07/2026 AQEU 27 120,000 10/07/2026 XMAD 190 120,00010/07/2026 AQEU 16 120,000 10/07/2026 CEUX 10 120,00010/07/2026 CEUX 267 120,000 10/07/2026 AQEU 31 120,00010/07/2026 XMAD 3 120,000 10/07/2026 CEUX 90 120,00010/07/2026 TQEX 7 120,000 10/07/2026 XMAD 3 120,000

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

10/07/2026 XMAD 20 120,000 10/07/2026 CEUX 104 120,000

10/07/2026 XMAD 53 120,000 10/07/2026 XMAD 194 120,00010/07/2026 XMAD 83 120,000 10/07/2026 XMAD 242 120,00010/07/2026 XMAD 90 120,000 10/07/2026 XMAD 3 120,00010/07/2026 XMAD 46 120,000 10/07/2026 CEUX 139 120,00010/07/2026 XMAD 188 120,000 10/07/2026 XMAD 202 120,00010/07/2026 XMAD 40 120,000 10/07/2026 XMAD 237 120,00010/07/2026 XMAD 46 120,000 10/07/2026 CEUX 8 120,00010/07/2026 XMAD 55 120,000 10/07/2026 XMAD 16 120,00010/07/2026 XMAD 60 120,000 10/07/2026 CEUX 24 120,00010/07/2026 CEUX 67 120,000 10/07/2026 CEUX 32 120,00010/07/2026 XMAD 82 120,000 10/07/2026 CEUX 8 120,00010/07/2026 XMAD 104 120,000 10/07/2026 CEUX 25 120,00010/07/2026 XMAD 127 120,000 10/07/2026 CEUX 34 120,00010/07/2026 XMAD 138 120,000 10/07/2026 AQEU 16 120,00010/07/2026 XMAD 151 120,000 10/07/2026 AQEU 2 120,00010/07/2026 XMAD 215 120,000 10/07/2026 AQEU 14 120,00010/07/2026 CEUX 8 120,000 10/07/2026 AQEU 7 120,00010/07/2026 CEUX 10 120,000 10/07/2026 AQEU 9 120,00010/07/2026 CEUX 23 120,000 10/07/2026 AQEU 16 120,00010/07/2026 CEUX 26 120,000 10/07/2026 AQEU 1 120,00010/07/2026 CEUX 30 120,000 10/07/2026 AQEU 15 120,00010/07/2026 CEUX 4 120,000 10/07/2026 AQEU 16 120,00010/07/2026 CEUX 12 120,000 10/07/2026 AQEU 1 120,00010/07/2026 CEUX 1 119,900 10/07/2026 AQEU 9 120,00010/07/2026 AQEU 6 120,000 10/07/2026 CEUX 3 119,90010/07/2026 AQEU 10 120,000 10/07/2026 CEUX 9 119,90010/07/2026 AQEU 16 120,000 10/07/2026 AQEU 16 120,00010/07/2026 XMAD 18 119,900 10/07/2026 CEUX 37 119,90010/07/2026 XMAD 19 119,900 10/07/2026 CEUX 70 119,90010/07/2026 XMAD 24 119,900 10/07/2026 AQEU 2 120,00010/07/2026 AQEU 1 120,000 10/07/2026 AQEU 4 120,00010/07/2026 AQEU 6 120,000 10/07/2026 TQEX 4 120,00010/07/2026 AQEU 9 120,000 10/07/2026 AQEU 10 120,00010/07/2026 AQEU 16 120,000 10/07/2026 TQEX 12 120,00010/07/2026 TQEX 34 119,900 10/07/2026 CEUX 7 120,00010/07/2026 AQEU 7 120,000 10/07/2026 CEUX 10 120,00010/07/2026 AQEU 9 120,000 10/07/2026 CEUX 33 120,00010/07/2026 AQEU 2 120,000 10/07/2026 CEUX 54 120,00010/07/2026 AQEU 14 120,000 10/07/2026 CEUX 16 120,00010/07/2026 AQEU 23 119,900 10/07/2026 CEUX 16 120,00010/07/2026 XMAD 81 119,900 10/07/2026 CEUX 17 120,00010/07/2026 XMAD 150 119,900 10/07/2026 CEUX 16 120,00010/07/2026 AQEU 1 120,000 10/07/2026 TQEX 11 120,00010/07/2026 AQEU 15 120,000 10/07/2026 CEUX 2 120,00010/07/2026 XMAD 86 119,900 10/07/2026 CEUX 14 120,00010/07/2026 CEUX 134 119,900 10/07/2026 CEUX 17 120,00010/07/2026 AQEU 3 120,000 10/07/2026 CEUX 16 120,00010/07/2026 AQEU 13 120,000 10/07/2026 CEUX 16 120,00010/07/2026 AQEU 16 120,000 10/07/2026 CEUX 17 120,00010/07/2026 AQEU 2 120,000 10/07/2026 XMAD 1 120,00010/07/2026 AQEU 14 120,000 10/07/2026 XMAD 3 120,00010/07/2026 AQEU 17 120,000 10/07/2026 CEUX 10 120,00010/07/2026 XMAD 6 120,000 10/07/2026 TQEX 50 120,00010/07/2026 XMAD 10 120,000 10/07/2026 AQEU 80 120,00010/07/2026 XMAD 16 120,000 10/07/2026 TQEX 117 120,00010/07/2026 XMAD 22 120,000 10/07/2026 CEUX 121 120,00010/07/2026 XMAD 59 120,000 10/07/2026 XMAD 244 120,00010/07/2026 XMAD 78 120,000 10/07/2026 XMAD 266 120,00010/07/2026 XMAD 59 120,000 10/07/2026 AQEU 7 120,00010/07/2026 XMAD 107 120,000 10/07/2026 AQEU 9 120,00010/07/2026 XMAD 26 120,000 10/07/2026 CEUX 10 120,00010/07/2026 TQEX 33 120,000 10/07/2026 XMAD 10 120,00010/07/2026 AQEU 44 120,000 10/07/2026 XMAD 19 120,00010/07/2026 XMAD 21 120,000 10/07/2026 XMAD 21 120,00010/07/2026 AQEU 26 120,000 10/07/2026 XMAD 23 120,00010/07/2026 AQEU 32 120,000 10/07/2026 CEUX 25 120,00010/07/2026 CEUX 150 120,000 10/07/2026 XMAD 28 120,00010/07/2026 XMAD 203 120,000 10/07/2026 AQEU 32 120,00010/07/2026 XMAD 371 120,000 10/07/2026 XMAD 37 120,00010/07/2026 CEUX 46 120,000 10/07/2026 CEUX 45 120,00010/07/2026 XMAD 17 120,000 10/07/2026 XMAD 46 120,00010/07/2026 XMAD 23 120,000 10/07/2026 XMAD 46 120,00010/07/2026 XMAD 24 120,000 10/07/2026 XMAD 61 120,00010/07/2026 XMAD 24 120,000 10/07/2026 XMAD 64 120,00010/07/2026 TQEX 28 120,000 10/07/2026 CEUX 110 119,90010/07/2026 CEUX 41 120,000 10/07/2026 XMAD 151 120,00010/07/2026 XMAD 59 120,000 10/07/2026 XMAD 194 120,00010/07/2026 XMAD 87 120,000 10/07/2026 XMAD 233 120,00010/07/2026 XMAD 90 120,000 10/07/2026 XMAD 234 120,00010/07/2026 XMAD 234 120,000 10/07/2026 TQEX 38 119,90010/07/2026 XMAD 243 120,000 10/07/2026 AQEU 16 119,90010/07/2026 XMAD 253 120,000 10/07/2026 CEUX 16 119,90010/07/2026 XMAD 293 120,000 10/07/2026 CEUX 16 119,90010/07/2026 CEUX 10 120,000 10/07/2026 AQEU 16 119,900

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

10/07/2026 AQEU 11 120,000 10/07/2026 CEUX 17 119,900

10/07/2026 XMAD 13 120,000 10/07/2026 CEUX 3 119,90010/07/2026 CEUX 22 120,000 10/07/2026 CEUX 13 119,90010/07/2026 XMAD 24 120,000 10/07/2026 XMAD 2 119,90010/07/2026 XMAD 24 120,000 10/07/2026 XMAD 4 119,90010/07/2026 XMAD 53 120,000 10/07/2026 XMAD 15 119,90010/07/2026 CEUX 112 120,000 10/07/2026 AQEU 5 119,90010/07/2026 XMAD 310 120,000 10/07/2026 CEUX 7 119,90010/07/2026 XMAD 325 120,000 10/07/2026 AQEU 11 119,90010/07/2026 AQEU 32 120,000 10/07/2026 CEUX 15 119,90010/07/2026 XMAD 205 119,900 10/07/2026 XMAD 20 119,90010/07/2026 CEUX 5 120,000 10/07/2026 XMAD 20 119,90010/07/2026 CEUX 74 120,000 10/07/2026 XMAD 20 119,90010/07/2026 CEUX 16 120,000 10/07/2026 XMAD 21 119,90010/07/2026 AQEU 5 120,000 10/07/2026 XMAD 20 119,90010/07/2026 AQEU 11 120,000 10/07/2026 XMAD 7 119,90010/07/2026 CEUX 16 120,000 10/07/2026 XMAD 13 119,90010/07/2026 CEUX 17 120,000 10/07/2026 XMAD 1 120,00010/07/2026 CEUX 6 120,000 10/07/2026 XMAD 25 120,00010/07/2026 AQEU 16 120,000 10/07/2026 XMAD 5 120,00010/07/2026 CEUX 9 120,000 10/07/2026 XMAD 12 120,00010/07/2026 AQEU 16 120,000 10/07/2026 XMAD 20 120,00010/07/2026 CEUX 50 120,000 10/07/2026 XMAD 7 120,00010/07/2026 CEUX 16 120,000 10/07/2026 XMAD 46 120,00010/07/2026 AQEU 1 120,000 10/07/2026 XMAD 56 120,00010/07/2026 AQEU 15 120,000 10/07/2026 XMAD 10 120,00010/07/2026 CEUX 16 120,000 10/07/2026 CEUX 59 120,00010/07/2026 CEUX 17 120,000 10/07/2026 XMAD 9 120,00010/07/2026 CEUX 7 120,000 10/07/2026 AQEU 35 120,00010/07/2026 CEUX 9 120,000 10/07/2026 XMAD 46 120,00010/07/2026 AQEU 16 120,000 10/07/2026 CEUX 81 120,00010/07/2026 CEUX 16 120,000 10/07/2026 XMAD 149 120,00010/07/2026 AQEU 5 120,000 10/07/2026 XMAD 149 120,00010/07/2026 AQEU 11 120,000 10/07/2026 XMAD 188 120,00010/07/2026 CEUX 29 120,000 10/07/2026 XMAD 250 120,00010/07/2026 CEUX 16 120,000 10/07/2026 XMAD 316 120,00010/07/2026 TQEX 9 120,000 10/07/2026 XMAD 20 119,90010/07/2026 AQEU 24 120,000 10/07/2026 CEUX 16 120,00010/07/2026 TQEX 38 120,000 10/07/2026 CEUX 16 120,00010/07/2026 CEUX 105 120,000 10/07/2026 CEUX 16 120,00010/07/2026 XMAD 58 120,000 10/07/2026 CEUX 17 120,00010/07/2026 XMAD 213 120,000 10/07/2026 CEUX 3 120,00010/07/2026 XMAD 57 120,000 10/07/2026 CEUX 13 120,00010/07/2026 XMAD 66 120,000 10/07/2026 CEUX 16 120,00010/07/2026 XMAD 57 120,000 10/07/2026 CEUX 17 120,00010/07/2026 XMAD 12 120,000 10/07/2026 CEUX 16 120,00010/07/2026 XMAD 47 120,000 10/07/2026 CEUX 16 120,00010/07/2026 XMAD 61 120,000 10/07/2026 CEUX 17 120,00010/07/2026 XMAD 113 120,000 10/07/2026 CEUX 5 120,00010/07/2026 XMAD 30 120,000 10/07/2026 CEUX 11 120,00010/07/2026 XMAD 56 120,000 10/07/2026 TQEX 7 120,00010/07/2026 XMAD 20 120,000 10/07/2026 TQEX 9 120,00010/07/2026 AQEU 5 120,000 10/07/2026 CEUX 17 120,00010/07/2026 AQEU 11 120,000 10/07/2026 CEUX 16 120,00010/07/2026 TQEX 14 119,900 10/07/2026 CEUX 3 120,00010/07/2026 XMAD 21 120,000 10/07/2026 CEUX 33 120,00010/07/2026 TQEX 51 119,900 10/07/2026 AQEU 33 119,90010/07/2026 XMAD 68 119,900 10/07/2026 TQEX 60 119,90010/07/2026 CEUX 87 119,900 10/07/2026 CEUX 133 119,90010/07/2026 CEUX 91 119,900 10/07/2026 XMAD 253 119,90010/07/2026 CEUX 99 119,900 10/07/2026 CEUX 21 120,00010/07/2026 AQEU 114 119,900 10/07/2026 AQEU 33 120,00010/07/2026 XMAD 154 119,900 10/07/2026 TQEX 70 120,00010/07/2026 XMAD 191 119,900 10/07/2026 CEUX 84 120,00010/07/2026 TQEX 1 119,900 10/07/2026 CEUX 84 120,00010/07/2026 TQEX 1 119,900 10/07/2026 CEUX 141 120,00010/07/2026 AQEU 30 119,900 10/07/2026 XMAD 228 120,00010/07/2026 AQEU 32 119,900 10/07/2026 AQEU 1 120,00010/07/2026 CEUX 1 119,900 10/07/2026 AQEU 5 120,00010/07/2026 CEUX 15 119,900 10/07/2026 XMAD 13 120,00010/07/2026 AQEU 30 119,900 10/07/2026 AQEU 33 120,00010/07/2026 AQEU 30 119,900 10/07/2026 XMAD 46 120,00010/07/2026 TQEX 5 119,900 10/07/2026 CEUX 84 120,00010/07/2026 TQEX 10 119,900 10/07/2026 XMAD 274 120,00010/07/2026 CEUX 29 119,900 10/07/2026 CEUX 1 120,00010/07/2026 CEUX 1 120,000 10/07/2026 XMAD 53 120,00010/07/2026 CEUX 22 120,000 10/07/2026 XMAD 53 120,00010/07/2026 CEUX 38 120,000 10/07/2026 XMAD 56 120,00010/07/2026 CEUX 53 120,000 10/07/2026 XMAD 72 120,00010/07/2026 CEUX 60 120,000 10/07/2026 XMAD 97 120,00010/07/2026 TQEX 8 120,000 10/07/2026 XMAD 110 120,00010/07/2026 XMAD 106 120,000 10/07/2026 XMAD 130 120,00010/07/2026 AQEU 10 120,000 10/07/2026 XMAD 188 120,00010/07/2026 CEUX 10 120,000 10/07/2026 XMAD 188 120,00010/07/2026 TQEX 10 120,000 10/07/2026 XMAD 430 120,000

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

10/07/2026 TQEX 16 120,000 10/07/2026 XMAD 16 120,000

10/07/2026 CEUX 23 120,000 10/07/2026 XMAD 46 120,00010/07/2026 CEUX 25 120,000 10/07/2026 XMAD 71 120,00010/07/2026 TQEX 28 120,000 10/07/2026 XMAD 115 120,00010/07/2026 AQEU 33 120,000 10/07/2026 XMAD 188 120,00010/07/2026 XMAD 46 120,000 10/07/2026 XMAD 46 120,00010/07/2026 CEUX 84 120,000 10/07/2026 XMAD 71 120,00010/07/2026 TQEX 3 120,000 10/07/2026 XMAD 188 120,00010/07/2026 AQEU 9 120,000 10/07/2026 XMAD 39 120,00010/07/2026 CEUX 10 120,000 10/07/2026 AQEU 40 119,90010/07/2026 CEUX 26 120,000 10/07/2026 XMAD 53 120,00010/07/2026 AQEU 37 120,000 10/07/2026 XMAD 71 120,00010/07/2026 CEUX 60 120,000 10/07/2026 CEUX 136 119,90010/07/2026 AQEU 1 120,000 10/07/2026 XMAD 137 120,00010/07/2026 XMAD 23 120,000 10/07/2026 XMAD 188 120,00010/07/2026 TQEX 28 120,000 10/07/2026 XMAD 420 119,90010/07/2026 AQEU 32 120,000 10/07/2026 XMAD 167 119,90010/07/2026 AQEU 33 120,000 10/07/2026 XMAD 169 119,90010/07/2026 AQEU 37 120,000 10/07/2026 AQEU 11 119,80010/07/2026 XMAD 46 120,000 10/07/2026 TQEX 21 119,80010/07/2026 XMAD 70 120,000 10/07/2026 AQEU 56 119,80010/07/2026 CEUX 84 120,000 10/07/2026 XMAD 101 119,80010/07/2026 CEUX 84 120,000 10/07/2026 AQEU 115 119,80010/07/2026 XMAD 131 120,000 10/07/2026 CEUX 160 119,80010/07/2026 CEUX 84 120,000 10/07/2026 XMAD 274 119,80010/07/2026 TQEX 16 119,900 10/07/2026 AQEU 80 119,80010/07/2026 AQEU 22 119,900 10/07/2026 CEUX 87 119,80010/07/2026 AQEU 24 119,900 10/07/2026 XMAD 293 119,80010/07/2026 AQEU 37 119,900 10/07/2026 XMAD 331 119,80010/07/2026 CEUX 90 119,900 10/07/2026 CEUX 2 119,90010/07/2026 XMAD 172 119,900 10/07/2026 CEUX 22 119,90010/07/2026 XMAD 227 119,900 10/07/2026 AQEU 43 119,90010/07/2026 XMAD 256 119,900 10/07/2026 CEUX 56 119,90010/07/2026 AQEU 39 119,900 10/07/2026 CEUX 84 119,90010/07/2026 CEUX 156 119,900 10/07/2026 XMAD 117 119,90010/07/2026 TQEX 8 119,900 10/07/2026 XMAD 227 119,90010/07/2026 CEUX 26 119,900 10/07/2026 AQEU 11 119,90010/07/2026 TQEX 28 119,900 10/07/2026 XMAD 10 119,90010/07/2026 XMAD 46 119,900 10/07/2026 CEUX 14 119,90010/07/2026 CEUX 25 119,900 10/07/2026 AQEU 26 119,90010/07/2026 XMAD 46 119,900 10/07/2026 AQEU 34 119,90010/07/2026 XMAD 72 119,900 10/07/2026 CEUX 54 119,90010/07/2026 CEUX 84 119,900 10/07/2026 XMAD 251 119,90010/07/2026 TQEX 85 119,900 10/07/2026 TQEX 8 119,90010/07/2026 CEUX 1 119,900 10/07/2026 AQEU 11 119,90010/07/2026 CEUX 24 119,900 10/07/2026 TQEX 14 119,90010/07/2026 CEUX 37 119,900 10/07/2026 CEUX 26 119,90010/07/2026 AQEU 39 119,900 10/07/2026 CEUX 29 119,90010/07/2026 CEUX 25 119,900 10/07/2026 AQEU 33 119,90010/07/2026 AQEU 37 119,900 10/07/2026 XMAD 46 119,90010/07/2026 CEUX 26 119,900 10/07/2026 XMAD 46 119,90010/07/2026 AQEU 33 119,900 10/07/2026 CEUX 47 119,90010/07/2026 AQEU 37 119,900 10/07/2026 XMAD 60 119,90010/07/2026 CEUX 84 119,900 10/07/2026 XMAD 87 119,90010/07/2026 AQEU 33 119,900 10/07/2026 XMAD 109 119,90010/07/2026 CEUX 58 119,900 10/07/2026 XMAD 305 119,90010/07/2026 AQEU 11 119,900 10/07/2026 XMAD 355 119,90010/07/2026 CEUX 18 119,900 10/07/2026 TQEX 2 119,90010/07/2026 CEUX 4 119,900 10/07/2026 TQEX 8 119,90010/07/2026 CEUX 17 119,900 10/07/2026 AQEU 10 119,90010/07/2026 CEUX 18 119,900 10/07/2026 TQEX 10 119,90010/07/2026 CEUX 14 119,900 10/07/2026 TQEX 13 119,90010/07/2026 TQEX 16 119,900 10/07/2026 TQEX 15 119,90010/07/2026 XMAD 2 120,000 10/07/2026 TQEX 28 119,90010/07/2026 XMAD 9 120,000 10/07/2026 AQEU 33 119,90010/07/2026 XMAD 10 120,000 10/07/2026 AQEU 10 119,90010/07/2026 XMAD 37 120,000 10/07/2026 CEUX 17 119,90010/07/2026 XMAD 46 120,000 10/07/2026 AQEU 17 119,90010/07/2026 XMAD 46 120,000 10/07/2026 CEUX 18 119,90010/07/2026 XMAD 50 120,000 10/07/2026 CEUX 17 119,90010/07/2026 AQEU 5 119,900 10/07/2026 CEUX 16 119,90010/07/2026 AQEU 11 119,900 10/07/2026 CEUX 25 119,90010/07/2026 CEUX 17 119,900 10/07/2026 CEUX 43 119,90010/07/2026 TQEX 6 119,900 10/07/2026 CEUX 4 119,90010/07/2026 TQEX 10 119,900 10/07/2026 CEUX 10 119,90010/07/2026 CEUX 18 119,900 10/07/2026 CEUX 16 119,90010/07/2026 CEUX 17 119,900 10/07/2026 CEUX 18 119,90010/07/2026 AQEU 16 119,900 10/07/2026 CEUX 3 119,90010/07/2026 CEUX 18 119,900 10/07/2026 CEUX 10 119,90010/07/2026 XMAD 2 119,900 10/07/2026 CEUX 18 119,90010/07/2026 XMAD 14 119,900 10/07/2026 CEUX 18 119,90010/07/2026 CEUX 7 119,900 10/07/2026 CEUX 17 119,90010/07/2026 CEUX 11 119,900 10/07/2026 CEUX 18 119,90010/07/2026 XMAD 19 119,900 10/07/2026 CEUX 17 119,90010/07/2026 TQEX 19 119,800 10/07/2026 XMAD 2 119,900

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

10/07/2026 CEUX 67 119,800 10/07/2026 XMAD 7 119,900

10/07/2026 CEUX 83 119,800 10/07/2026 XMAD 7 119,90010/07/2026 XMAD 171 119,800 10/07/2026 AQEU 8 119,90010/07/2026 XMAD 237 119,800 10/07/2026 CEUX 8 119,90010/07/2026 AQEU 17 119,800 10/07/2026 AQEU 9 119,90010/07/2026 AQEU 2 119,800 10/07/2026 CEUX 10 119,90010/07/2026 AQEU 2 119,800 10/07/2026 XMAD 20 119,90010/07/2026 AQEU 3 119,800 10/07/2026 XMAD 20 119,90010/07/2026 AQEU 9 119,800 10/07/2026 XMAD 20 119,90010/07/2026 AQEU 1 119,800 10/07/2026 CEUX 2 119,90010/07/2026 AQEU 6 119,800 10/07/2026 CEUX 16 119,90010/07/2026 AQEU 10 119,800 10/07/2026 XMAD 20 119,90010/07/2026 TQEX 6 119,800 10/07/2026 XMAD 19 119,90010/07/2026 TQEX 10 119,800 10/07/2026 CEUX 17 119,90010/07/2026 AQEU 16 119,800 10/07/2026 XMAD 20 119,90010/07/2026 CEUX 1 119,800 10/07/2026 XMAD 20 119,90010/07/2026 CEUX 7 119,800 10/07/2026 AQEU 16 119,90010/07/2026 CEUX 10 119,800 10/07/2026 XMAD 20 119,90010/07/2026 CEUX 18 119,800 10/07/2026 CEUX 3 119,90010/07/2026 AQEU 6 119,800 10/07/2026 CEUX 15 119,90010/07/2026 CEUX 17 119,800 10/07/2026 XMAD 20 119,90010/07/2026 CEUX 18 119,800 10/07/2026 XMAD 19 119,90010/07/2026 XMAD 6 119,900 10/07/2026 CEUX 17 119,90010/07/2026 XMAD 39 119,900 10/07/2026 TQEX 6 119,90010/07/2026 XMAD 48 119,900 10/07/2026 TQEX 10 119,90010/07/2026 XMAD 55 119,900 10/07/2026 XMAD 109 119,90010/07/2026 XMAD 72 119,900 10/07/2026 XMAD 110 119,90010/07/2026 CEUX 7 119,900 10/07/2026 AQEU 15 119,90010/07/2026 XMAD 41 119,900 10/07/2026 XMAD 91 119,90010/07/2026 XMAD 276 119,900 10/07/2026 TQEX 12 120,00010/07/2026 CEUX 8 119,900 10/07/2026 AQEU 10 120,00010/07/2026 XMAD 9 119,900 10/07/2026 AQEU 10 120,00010/07/2026 XMAD 24 119,900 10/07/2026 CEUX 10 120,00010/07/2026 TQEX 32 119,900 10/07/2026 CEUX 10 120,00010/07/2026 AQEU 37 119,900 10/07/2026 TQEX 10 120,00010/07/2026 CEUX 103 119,900 10/07/2026 TQEX 21 120,00010/07/2026 XMAD 233 119,900 10/07/2026 CEUX 22 120,00010/07/2026 XMAD 44 119,900 10/07/2026 AQEU 23 120,00010/07/2026 XMAD 97 119,900 10/07/2026 AQEU 26 120,00010/07/2026 XMAD 144 119,900 10/07/2026 XMAD 32 120,00010/07/2026 XMAD 29 119,900 10/07/2026 AQEU 39 120,00010/07/2026 XMAD 69 119,900 10/07/2026 CEUX 84 120,00010/07/2026 XMAD 79 119,900 10/07/2026 XMAD 88 120,00010/07/2026 XMAD 82 119,900 10/07/2026 XMAD 105 120,00010/07/2026 XMAD 83 119,900 10/07/2026 TQEX 120 120,00010/07/2026 CEUX 84 119,900 10/07/2026 AQEU 155 120,00010/07/2026 XMAD 232 119,900 10/07/2026 XMAD 188 120,00010/07/2026 XMAD 273 119,900 10/07/2026 CEUX 230 120,00010/07/2026 XMAD 329 119,900 10/07/2026 XMAD 476 120,00010/07/2026 CEUX 12 119,900 10/07/2026 XMAD 10 120,00010/07/2026 CEUX 24 119,900 10/07/2026 XMAD 13 120,00010/07/2026 CEUX 40 119,900 10/07/2026 CEUX 25 120,00010/07/2026 CEUX 41 119,900 10/07/2026 XMAD 81 120,00010/07/2026 CEUX 1 119,900 10/07/2026 CEUX 108 120,00010/07/2026 CEUX 1 119,900 10/07/2026 XMAD 154 120,00010/07/2026 CEUX 3 119,900 10/07/2026 XMAD 168 120,00010/07/2026 CEUX 4 119,900 10/07/2026 XMAD 179 120,00010/07/2026 CEUX 8 119,900 10/07/2026 XMAD 249 120,00010/07/2026 CEUX 24 119,900 10/07/2026 XMAD 22 120,00010/07/2026 CEUX 40 119,900 10/07/2026 CEUX 24 120,00010/07/2026 CEUX 10 119,900 10/07/2026 CEUX 202 120,00010/07/2026 CEUX 16 119,900 10/07/2026 XMAD 207 120,00010/07/2026 CEUX 42 119,900 10/07/2026 XMAD 282 120,00010/07/2026 CEUX 8 119,900 10/07/2026 CEUX 10 120,00010/07/2026 CEUX 10 119,900 10/07/2026 CEUX 15 120,00010/07/2026 CEUX 7 120,000 10/07/2026 XMAD 81 119,90010/07/2026 AQEU 9 120,000 10/07/2026 XMAD 162 119,90010/07/2026 CEUX 11 120,000 10/07/2026 XMAD 184 119,90010/07/2026 AQEU 37 120,000 10/07/2026 XMAD 188 119,90010/07/2026 AQEU 11 120,000 10/07/2026 CEUX 3 119,90010/07/2026 AQEU 37 120,000 10/07/2026 CEUX 7 119,90010/07/2026 AQEU 5 120,000 10/07/2026 CEUX 23 119,90010/07/2026 AQEU 37 120,000 10/07/2026 XMAD 46 119,90010/07/2026 CEUX 17 120,000 10/07/2026 XMAD 81 119,90010/07/2026 XMAD 16 120,000 10/07/2026 XMAD 107 119,90010/07/2026 CEUX 17 120,000 10/07/2026 CEUX 5 119,90010/07/2026 XMAD 4 120,000 10/07/2026 CEUX 25 119,90010/07/2026 XMAD 19 120,000 10/07/2026 CEUX 29 119,90010/07/2026 AQEU 6 120,000 10/07/2026 CEUX 29 119,90010/07/2026 XMAD 23 120,000 10/07/2026 CEUX 17 119,90010/07/2026 CEUX 18 120,000 10/07/2026 CEUX 29 119,90010/07/2026 XMAD 23 120,000 10/07/2026 CEUX 18 119,90010/07/2026 TQEX 11 120,000 10/07/2026 XMAD 75 119,90010/07/2026 XMAD 23 120,000 10/07/2026 XMAD 81 119,90010/07/2026 XMAD 23 120,000 10/07/2026 XMAD 131 119,900

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

10/07/2026 CEUX 17 120,000 10/07/2026 CEUX 17 119,900

10/07/2026 XMAD 6 120,000 10/07/2026 CEUX 17 119,90010/07/2026 CEUX 17 120,000 10/07/2026 CEUX 18 119,90010/07/2026 XMAD 86 120,000 10/07/2026 AQEU 23 119,90010/07/2026 XMAD 23 120,000 10/07/2026 XMAD 301 119,90010/07/2026 CEUX 18 120,000 10/07/2026 XMAD 102 119,90010/07/2026 AQEU 2 120,000 10/07/2026 XMAD 124 119,90010/07/2026 AQEU 38 120,000 10/07/2026 XMAD 125 119,90010/07/2026 XMAD 46 120,000 10/07/2026 CEUX 62 120,00010/07/2026 CEUX 17 120,000 10/07/2026 XMAD 78 120,00010/07/2026 CEUX 17 120,000 10/07/2026 XMAD 113 120,00010/07/2026 CEUX 17 120,000 10/07/2026 XMAD 13 120,00010/07/2026 AQEU 10 120,000 10/07/2026 TQEX 26 120,00010/07/2026 TQEX 23 120,000 10/07/2026 AQEU 48 120,00010/07/2026 CEUX 18 120,000 10/07/2026 AQEU 56 120,00010/07/2026 CEUX 10 120,000 10/07/2026 XMAD 73 120,00010/07/2026 TQEX 8 120,000 10/07/2026 CEUX 108 120,00010/07/2026 AQEU 11 120,000 10/07/2026 XMAD 108 120,00010/07/2026 CEUX 26 120,000 10/07/2026 XMAD 109 120,00010/07/2026 CEUX 40 120,000 10/07/2026 XMAD 119 120,00010/07/2026 TQEX 4 120,000 10/07/2026 XMAD 308 120,00010/07/2026 TQEX 5 119,900 10/07/2026 CEUX 110 120,00010/07/2026 AQEU 9 120,000 10/07/2026 CEUX 27 120,00010/07/2026 CEUX 10 120,000 10/07/2026 TQEX 29 120,00010/07/2026 CEUX 17 120,000 10/07/2026 AQEU 43 120,00010/07/2026 AQEU 23 119,900 10/07/2026 XMAD 346 120,00010/07/2026 CEUX 24 119,900 10/07/2026 XMAD 10 120,00010/07/2026 CEUX 24 120,000 10/07/2026 AQEU 37 120,00010/07/2026 TQEX 28 120,000 10/07/2026 XMAD 54 120,00010/07/2026 AQEU 33 120,000 10/07/2026 CEUX 60 120,00010/07/2026 AQEU 37 120,000 10/07/2026 XMAD 72 120,00010/07/2026 CEUX 84 120,000 10/07/2026 XMAD 83 120,00010/07/2026 XMAD 88 119,900 10/07/2026 XMAD 108 120,00010/07/2026 TQEX 89 119,900 10/07/2026 CEUX 168 120,00010/07/2026 CEUX 132 119,900 10/07/2026 XMAD 265 120,00010/07/2026 XMAD 242 119,900 10/07/2026 XMAD 265 120,00010/07/2026 CEUX 11 119,900 10/07/2026 AQEU 11 120,00010/07/2026 AQEU 25 119,900 10/07/2026 XMAD 11 120,00010/07/2026 XMAD 7 119,900 10/07/2026 AQEU 13 120,00010/07/2026 XMAD 46 119,900 10/07/2026 XMAD 23 120,00010/07/2026 CEUX 50 119,900 10/07/2026 AQEU 37 120,00010/07/2026 XMAD 83 119,900 10/07/2026 AQEU 43 120,00010/07/2026 XMAD 210 119,900 10/07/2026 AQEU 43 120,00010/07/2026 CEUX 50 119,900 10/07/2026 XMAD 46 120,00010/07/2026 CEUX 50 119,900 10/07/2026 XMAD 114 120,00010/07/2026 CEUX 51 119,900 10/07/2026 XMAD 121 120,00010/07/2026 CEUX 32 119,900 10/07/2026 AQEU 3 120,00010/07/2026 AQEU 34 119,900 10/07/2026 AQEU 13 120,00010/07/2026 CEUX 81 119,900 10/07/2026 AQEU 37 120,00010/07/2026 XMAD 89 119,900 10/07/2026 TQEX 60 120,00010/07/2026 XMAD 161 119,900 10/07/2026 XMAD 83 120,00010/07/2026 CEUX 29 119,900 10/07/2026 XMAD 90 120,00010/07/2026 AQEU 33 119,900 10/07/2026 XMAD 111 120,00010/07/2026 AQEU 39 119,900 10/07/2026 AQEU 126 120,00010/07/2026 XMAD 46 119,900 10/07/2026 XMAD 131 120,00010/07/2026 CEUX 26 119,900 10/07/2026 CEUX 142 120,00010/07/2026 AQEU 28 119,900 10/07/2026 XMAD 244 120,00010/07/2026 CEUX 29 119,900 10/07/2026 AQEU 30 120,00010/07/2026 XMAD 53 119,900 10/07/2026 XMAD 109 120,00010/07/2026 XMAD 71 119,900 10/07/2026 XMAD 200 120,00010/07/2026 TQEX 10 120,000 10/07/2026 XMAD 265 119,90010/07/2026 AQEU 11 120,000 10/07/2026 XMAD 279 119,90010/07/2026 CEUX 23 120,000 10/07/2026 XMAD 1 119,90010/07/2026 TQEX 28 120,000 10/07/2026 XMAD 5 119,90010/07/2026 CEUX 5 120,000 10/07/2026 XMAD 10 120,00010/07/2026 AQEU 9 120,000 10/07/2026 XMAD 15 119,90010/07/2026 CEUX 25 120,000 10/07/2026 XMAD 18 119,90010/07/2026 AQEU 38 120,000 10/07/2026 XMAD 24 119,90010/07/2026 CEUX 54 120,000 10/07/2026 XMAD 37 119,90010/07/2026 TQEX 29 120,000 10/07/2026 XMAD 40 119,90010/07/2026 CEUX 238 120,000 10/07/2026 CEUX 45 119,90010/07/2026 XMAD 23 120,000 10/07/2026 XMAD 50 120,00010/07/2026 XMAD 32 120,000 10/07/2026 XMAD 51 120,00010/07/2026 XMAD 32 120,000 10/07/2026 XMAD 53 119,90010/07/2026 XMAD 46 120,000 10/07/2026 XMAD 53 120,00010/07/2026 XMAD 46 120,000 10/07/2026 XMAD 75 120,00010/07/2026 XMAD 72 120,000 10/07/2026 XMAD 95 119,90010/07/2026 XMAD 73 120,000 10/07/2026 CEUX 105 119,90010/07/2026 XMAD 122 120,000 10/07/2026 XMAD 117 119,90010/07/2026 XMAD 470 120,000 10/07/2026 XMAD 122 119,90010/07/2026 CEUX 6 120,000 10/07/2026 XMAD 123 120,00010/07/2026 CEUX 8 120,000 10/07/2026 XMAD 131 119,90010/07/2026 TQEX 8 120,000 10/07/2026 XMAD 188 119,90010/07/2026 CEUX 14 120,000 10/07/2026 XMAD 188 119,90010/07/2026 CEUX 17 120,000 10/07/2026 XMAD 188 119,900

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

10/07/2026 CEUX 25 120,000 10/07/2026 XMAD 188 119,900

10/07/2026 TQEX 28 120,000 10/07/2026 XMAD 188 120,00010/07/2026 XMAD 46 120,000 10/07/2026 XMAD 330 119,90010/07/2026 XMAD 47 120,000 10/07/2026 XMAD 343 119,90010/07/2026 CEUX 56 120,000 10/07/2026 XMAD 17 120,00010/07/2026 XMAD 66 120,000 10/07/2026 XMAD 1 119,90010/07/2026 XMAD 120 120,000 10/07/2026 CEUX 10 119,90010/07/2026 XMAD 176 120,000 10/07/2026 XMAD 17 119,90010/07/2026 XMAD 188 120,000 10/07/2026 CEUX 24 119,90010/07/2026 AQEU 231 120,000 10/07/2026 AQEU 47 119,80010/07/2026 TQEX 10 120,000 10/07/2026 CEUX 48 119,90010/07/2026 XMAD 24 120,000 10/07/2026 CEUX 79 119,90010/07/2026 XMAD 32 120,000 10/07/2026 CEUX 105 119,90010/07/2026 TQEX 44 120,000 10/07/2026 CEUX 180 119,90010/07/2026 XMAD 178 120,000 10/07/2026 XMAD 17 119,80010/07/2026 TQEX 10 120,000 10/07/2026 TQEX 44 119,80010/07/2026 TQEX 10 120,000 10/07/2026 XMAD 18 119,80010/07/2026 CEUX 26 120,000 10/07/2026 XMAD 18 119,70010/07/2026 CEUX 26 120,000 10/07/2026 TQEX 52 119,50010/07/2026 CEUX 105 120,000 10/07/2026 CEUX 235 119,50010/07/2026 CEUX 105 120,000 10/07/2026 XMAD 17 119,60010/07/2026 XMAD 277 119,900 10/07/2026 XMAD 18 119,50010/07/2026 TQEX 9 120,000 10/07/2026 XMAD 17 119,40010/07/2026 AQEU 10 120,000 10/07/2026 XMAD 18 119,40010/07/2026 AQEU 16 120,000 10/07/2026 XMAD 18 119,30010/07/2026 CEUX 23 120,000 10/07/2026 TQEX 8 119,50010/07/2026 CEUX 25 120,000 10/07/2026 CEUX 24 119,70010/07/2026 AQEU 37 120,000 10/07/2026 AQEU 10 119,90010/07/2026 TQEX 44 120,000 10/07/2026 AQEU 57 119,90010/07/2026 TQEX 44 120,000 10/07/2026 XMAD 191 119,90010/07/2026 TQEX 77 120,000 10/07/2026 XMAD 257 119,90010/07/2026 CEUX 105 120,000 10/07/2026 CEUX 6 120,00010/07/2026 XMAD 279 119,900 10/07/2026 CEUX 32 120,00010/07/2026 AQEU 2 120,000 10/07/2026 CEUX 10 120,00010/07/2026 AQEU 8 120,000 10/07/2026 CEUX 24 120,00010/07/2026 TQEX 9 120,000 10/07/2026 CEUX 105 120,00010/07/2026 CEUX 10 120,000 10/07/2026 CEUX 24 120,00010/07/2026 CEUX 10 120,000 10/07/2026 CEUX 105 120,00010/07/2026 XMAD 23 119,900 10/07/2026 CEUX 23 120,00010/07/2026 CEUX 23 120,000 10/07/2026 CEUX 24 120,00010/07/2026 XMAD 24 119,900 10/07/2026 CEUX 25 120,00010/07/2026 CEUX 24 120,000 10/07/2026 CEUX 110 120,00010/07/2026 AQEU 33 119,900 10/07/2026 CEUX 77 120,00010/07/2026 TQEX 34 120,000 10/07/2026 CEUX 6 120,00010/07/2026 XMAD 36 119,900 10/07/2026 CEUX 10 120,00010/07/2026 XMAD 46 119,900 10/07/2026 CEUX 17 120,00010/07/2026 XMAD 46 119,900 10/07/2026 XMAD 185 119,90010/07/2026 XMAD 71 119,900 10/07/2026 CEUX 16 120,00010/07/2026 CEUX 77 120,000 10/07/2026 AQEU 9 120,00010/07/2026 CEUX 105 120,000 10/07/2026 CEUX 24 120,00010/07/2026 XMAD 111 119,900 10/07/2026 XMAD 16 120,00010/07/2026 XMAD 122 119,900 10/07/2026 AQEU 49 120,00010/07/2026 XMAD 205 119,900 10/07/2026 AQEU 5 120,00010/07/2026 XMAD 233 119,900 10/07/2026 AQEU 4 120,00010/07/2026 XMAD 265 119,900 10/07/2026 AQEU 33 120,00010/07/2026 CEUX 33 120,000 10/07/2026 CEUX 212 120,00010/07/2026 CEUX 76 120,000 10/07/2026 XMAD 72 120,00010/07/2026 CEUX 11 120,000 10/07/2026 CEUX 16 120,00010/07/2026 AQEU 6 120,000 10/07/2026 CEUX 3 120,00010/07/2026 AQEU 16 120,000 10/07/2026 CEUX 13 120,00010/07/2026 AQEU 46 120,000 10/07/2026 CEUX 16 120,00010/07/2026 XMAD 359 120,000 10/07/2026 TQEX 7 120,00010/07/2026 XMAD 46 120,000 10/07/2026 TQEX 9 120,00010/07/2026 XMAD 116 120,000 10/07/2026 CEUX 18 120,00010/07/2026 XMAD 159 120,000 10/07/2026 CEUX 16 120,00010/07/2026 XMAD 175 120,000 10/07/2026 CEUX 16 120,00010/07/2026 AQEU 29 120,000 10/07/2026 CEUX 16 120,00010/07/2026 TQEX 8 120,000 10/07/2026 CEUX 16 120,00010/07/2026 AQEU 11 120,000 10/07/2026 CEUX 114 120,00010/07/2026 TQEX 33 120,000 10/07/2026 AQEU 10 120,00010/07/2026 TQEX 55 120,000 10/07/2026 AQEU 11 120,00010/07/2026 XMAD 74 120,000 10/07/2026 TQEX 25 120,00010/07/2026 XMAD 79 120,000 10/07/2026 AQEU 56 120,00010/07/2026 CEUX 127 120,000 10/07/2026 XMAD 69 120,00010/07/2026 XMAD 211 120,000 10/07/2026 CEUX 86 120,00010/07/2026 XMAD 229 120,000 10/07/2026 XMAD 96 120,00010/07/2026 TQEX 23 120,000 10/07/2026 XMAD 102 120,00010/07/2026 CEUX 73 120,000 10/07/2026 AQEU 140 120,00010/07/2026 AQEU 119 120,000 10/07/2026 XMAD 225 120,00010/07/2026 TQEX 8 120,000 10/07/2026 XMAD 295 120,00010/07/2026 CEUX 22 120,000 10/07/2026 AQEU 10 120,00010/07/2026 XMAD 69 120,000 10/07/2026 AQEU 37 120,00010/07/2026 XMAD 233 120,000 10/07/2026 XMAD 156 120,00010/07/2026 TQEX 8 120,000 10/07/2026 AQEU 9 120,00010/07/2026 XMAD 28 120,000 10/07/2026 AQEU 11 120,000

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

10/07/2026 TQEX 33 120,000 10/07/2026 AQEU 33 120,000

10/07/2026 XMAD 188 120,000 10/07/2026 AQEU 38 120,00010/07/2026 TQEX 9 120,000 10/07/2026 AQEU 11 120,00010/07/2026 AQEU 11 120,000 10/07/2026 AQEU 38 120,00010/07/2026 XMAD 21 120,000 10/07/2026 AQEU 11 120,00010/07/2026 TQEX 22 120,000 10/07/2026 AQEU 37 120,00010/07/2026 XMAD 34 120,000 10/07/2026 AQEU 10 120,00010/07/2026 AQEU 69 120,000 10/07/2026 AQEU 39 120,00010/07/2026 XMAD 94 120,000 10/07/2026 AQEU 3 119,90010/07/2026 CEUX 122 120,000 10/07/2026 XMAD 72 120,00010/07/2026 XMAD 137 120,000 10/07/2026 TQEX 10 120,00010/07/2026 AQEU 9 120,000 10/07/2026 XMAD 10 120,00010/07/2026 TQEX 8 120,000 10/07/2026 TQEX 9 120,00010/07/2026 TQEX 10 120,000 10/07/2026 XMAD 20 120,00010/07/2026 TQEX 14 120,000 10/07/2026 XMAD 75 120,00010/07/2026 CEUX 26 120,000 10/07/2026 XMAD 172 120,00010/07/2026 XMAD 71 120,000 10/07/2026 TQEX 20 120,00010/07/2026 CEUX 105 120,000 10/07/2026 CEUX 113 120,00010/07/2026 CEUX 10 120,000 10/07/2026 CEUX 5 120,00010/07/2026 CEUX 24 120,000 10/07/2026 XMAD 9 120,00010/07/2026 CEUX 176 120,000 10/07/2026 CEUX 13 120,00010/07/2026 AQEU 2 119,900 10/07/2026 XMAD 15 120,00010/07/2026 TQEX 9 120,000 10/07/2026 XMAD 73 120,00010/07/2026 TQEX 14 120,000 10/07/2026 XMAD 141 120,00010/07/2026 CEUX 26 120,000 10/07/2026 CEUX 59 120,00010/07/2026 XMAD 28 120,000 10/07/2026 CEUX 19 120,00010/07/2026 XMAD 46 120,000 10/07/2026 CEUX 7 120,00010/07/2026 CEUX 8 120,000 10/07/2026 CEUX 11 120,00010/07/2026 CEUX 9 120,000 10/07/2026 TQEX 26 120,00010/07/2026 CEUX 25 120,000 10/07/2026 TQEX 12 119,90010/07/2026 CEUX 105 120,000 10/07/2026 AQEU 59 119,90010/07/2026 CEUX 105 120,000 10/07/2026 CEUX 178 119,90010/07/2026 XMAD 4 120,000 10/07/2026 CEUX 12 119,90010/07/2026 XMAD 4 120,000 10/07/2026 AQEU 27 119,90010/07/2026 CEUX 22 120,000 10/07/2026 TQEX 24 119,90010/07/2026 CEUX 25 120,000 10/07/2026 CEUX 64 119,90010/07/2026 XMAD 69 120,000 10/07/2026 XMAD 95 119,90010/07/2026 XMAD 73 120,000 10/07/2026 XMAD 152 119,90010/07/2026 CEUX 105 120,000 10/07/2026 XMAD 241 119,90010/07/2026 CEUX 105 120,000 10/07/2026 AQEU 10 119,90010/07/2026 CEUX 26 120,000 10/07/2026 TQEX 22 119,90010/07/2026 CEUX 10 120,000 10/07/2026 AQEU 31 119,90010/07/2026 CEUX 23 120,000 10/07/2026 AQEU 41 119,90010/07/2026 CEUX 26 120,000 10/07/2026 XMAD 74 119,90010/07/2026 CEUX 105 120,000 10/07/2026 CEUX 77 119,90010/07/2026 CEUX 105 120,000 10/07/2026 XMAD 302 119,90010/07/2026 XMAD 74 120,000 10/07/2026 AQEU 9 119,90010/07/2026 XMAD 72 120,000 10/07/2026 AQEU 1 119,90010/07/2026 CEUX 4 120,000 10/07/2026 XMAD 9 119,90010/07/2026 TQEX 9 120,000 10/07/2026 XMAD 263 119,90010/07/2026 CEUX 20 119,900 10/07/2026 XMAD 376 119,90010/07/2026 CEUX 81 119,900 10/07/2026 AQEU 9 119,90010/07/2026 CEUX 89 119,900 10/07/2026 AQEU 10 119,90010/07/2026 AQEU 11 119,900 10/07/2026 XMAD 32 119,90010/07/2026 XMAD 208 119,900 10/07/2026 AQEU 33 119,90010/07/2026 AQEU 43 119,900 10/07/2026 AQEU 56 119,90010/07/2026 AQEU 11 119,900 10/07/2026 AQEU 11 119,90010/07/2026 TQEX 22 119,900 10/07/2026 AQEU 30 119,80010/07/2026 CEUX 29 119,900 10/07/2026 AQEU 37 119,90010/07/2026 CEUX 34 119,900 10/07/2026 XMAD 23 119,90010/07/2026 AQEU 53 119,900 10/07/2026 XMAD 73 119,90010/07/2026 XMAD 70 119,900 10/07/2026 XMAD 4 119,90010/07/2026 XMAD 110 119,900 10/07/2026 XMAD 72 119,90010/07/2026 CEUX 122 119,900 10/07/2026 XMAD 71 119,90010/07/2026 XMAD 156 119,900 10/07/2026 XMAD 71 119,90010/07/2026 AQEU 123 119,900 10/07/2026 XMAD 70 119,90010/07/2026 XMAD 160 119,900 10/07/2026 XMAD 72 119,90010/07/2026 XMAD 78 119,900 10/07/2026 XMAD 74 119,90010/07/2026 AQEU 45 119,900 10/07/2026 XMAD 103 119,90010/07/2026 AQEU 69 119,900 10/07/2026 XMAD 72 119,90010/07/2026 AQEU 16 119,900 10/07/2026 XMAD 71 119,90010/07/2026 TQEX 30 119,900 10/07/2026 XMAD 188 119,90010/07/2026 AQEU 38 119,900 10/07/2026 XMAD 2 119,90010/07/2026 CEUX 194 119,900 10/07/2026 XMAD 72 119,90010/07/2026 XMAD 296 119,900 10/07/2026 XMAD 74 119,90010/07/2026 AQEU 4 119,900 10/07/2026 XMAD 46 119,90010/07/2026 AQEU 40 119,900 10/07/2026 XMAD 46 119,90010/07/2026 TQEX 40 119,900 10/07/2026 XMAD 71 119,90010/07/2026 XMAD 141 119,900 10/07/2026 TQEX 22 119,80010/07/2026 CEUX 225 119,900 10/07/2026 XMAD 68 119,90010/07/2026 XMAD 316 119,900 10/07/2026 CEUX 82 119,80010/07/2026 AQEU 4 119,900 10/07/2026 XMAD 126 119,80010/07/2026 CEUX 126 119,900 10/07/2026 XMAD 156 119,80010/07/2026 AQEU 57 119,900 10/07/2026 AQEU 6 119,80010/07/2026 CEUX 213 119,900 10/07/2026 AQEU 12 119,800

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

10/07/2026 TQEX 27 119,900 10/07/2026 AQEU 17 119,800

10/07/2026 AQEU 58 119,900 10/07/2026 AQEU 16 119,80010/07/2026 XMAD 15 119,900 10/07/2026 AQEU 3 119,80010/07/2026 AQEU 71 119,900 10/07/2026 AQEU 4 119,80010/07/2026 CEUX 150 119,900 10/07/2026 AQEU 38 119,80010/07/2026 XMAD 328 119,900 10/07/2026 AQEU 13 119,80010/07/2026 CEUX 22 119,900 10/07/2026 AQEU 19 119,80010/07/2026 AQEU 102 119,900 10/07/2026 AQEU 24 119,80010/07/2026 XMAD 403 119,900 10/07/2026 TQEX 29 119,80010/07/2026 AQEU 10 119,900 10/07/2026 AQEU 38 119,80010/07/2026 CEUX 23 119,900 10/07/2026 AQEU 42 119,80010/07/2026 XMAD 197 119,900 10/07/2026 AQEU 56 119,80010/07/2026 XMAD 203 119,900 10/07/2026 XMAD 74 119,80010/07/2026 CEUX 25 119,900 10/07/2026 CEUX 201 119,80010/07/2026 CEUX 22 119,900 10/07/2026 XMAD 308 119,80010/07/2026 CEUX 95 119,900 10/07/2026 AQEU 22 119,80010/07/2026 XMAD 119 119,900 10/07/2026 XMAD 70 119,80010/07/2026 XMAD 184 119,900 10/07/2026 XMAD 150 119,80010/07/2026 XMAD 375 119,900 10/07/2026 XMAD 256 119,80010/07/2026 CEUX 24 119,900 10/07/2026 XMAD 366 119,80010/07/2026 XMAD 120 119,900 10/07/2026 AQEU 2 119,80010/07/2026 XMAD 125 119,900 10/07/2026 AQEU 3 119,80010/07/2026 XMAD 1 119,900 10/07/2026 AQEU 20 119,80010/07/2026 XMAD 1 119,900 10/07/2026 AQEU 37 119,80010/07/2026 XMAD 5 119,900 10/07/2026 CEUX 238 119,80010/07/2026 AQEU 9 119,900 10/07/2026 TQEX 22 119,80010/07/2026 XMAD 10 119,900 10/07/2026 AQEU 32 119,80010/07/2026 XMAD 13 119,900 10/07/2026 TQEX 4 119,80010/07/2026 CEUX 26 119,900 10/07/2026 TQEX 7 119,80010/07/2026 TQEX 30 119,800 10/07/2026 TQEX 8 119,80010/07/2026 AQEU 33 119,900 10/07/2026 TQEX 22 119,80010/07/2026 AQEU 37 119,900 10/07/2026 AQEU 32 119,80010/07/2026 XMAD 40 119,900 10/07/2026 XMAD 419 119,80010/07/2026 XMAD 40 119,900 10/07/2026 AQEU 53 119,80010/07/2026 CEUX 64 119,800 10/07/2026 XMAD 1 119,80010/07/2026 XMAD 75 119,900 10/07/2026 XMAD 2 119,80010/07/2026 XMAD 81 119,900 10/07/2026 CEUX 5 119,80010/07/2026 XMAD 85 119,900 10/07/2026 TQEX 5 119,80010/07/2026 CEUX 105 119,900 10/07/2026 AQEU 6 119,80010/07/2026 XMAD 139 119,900 10/07/2026 TQEX 8 119,80010/07/2026 XMAD 188 119,900 10/07/2026 TQEX 8 119,80010/07/2026 XMAD 188 119,900 10/07/2026 CEUX 22 119,80010/07/2026 XMAD 282 119,900 10/07/2026 CEUX 23 119,80010/07/2026 CEUX 286 119,800 10/07/2026 AQEU 33 119,80010/07/2026 XMAD 294 119,900 10/07/2026 CEUX 132 119,80010/07/2026 CEUX 3 119,800 10/07/2026 AQEU 27 120,00010/07/2026 CEUX 19 119,800 10/07/2026 AQEU 52 120,00010/07/2026 TQEX 21 119,800 10/07/2026 XMAD 363 120,00010/07/2026 TQEX 21 119,800 10/07/2026 CEUX 11 120,00010/07/2026 TQEX 31 119,800 10/07/2026 AQEU 52 120,00010/07/2026 CEUX 76 119,800 10/07/2026 XMAD 79 120,00010/07/2026 CEUX 100 119,800 10/07/2026 CEUX 3 119,90010/07/2026 AQEU 52 119,800 10/07/2026 TQEX 17 119,90010/07/2026 XMAD 137 119,800 10/07/2026 AQEU 19 119,90010/07/2026 CEUX 23 119,800 10/07/2026 TQEX 21 119,90010/07/2026 AQEU 125 119,800 10/07/2026 XMAD 66 119,90010/07/2026 XMAD 325 119,800 10/07/2026 XMAD 78 119,90010/07/2026 AQEU 18 119,700 10/07/2026 CEUX 105 119,90010/07/2026 AQEU 23 119,700 10/07/2026 XMAD 106 119,90010/07/2026 CEUX 168 119,800 10/07/2026 XMAD 119 119,90010/07/2026 CEUX 43 119,800 10/07/2026 CEUX 144 119,90010/07/2026 TQEX 14 119,800 10/07/2026 XMAD 179 119,90010/07/2026 XMAD 46 119,800 10/07/2026 XMAD 197 119,90010/07/2026 AQEU 74 119,800 10/07/2026 XMAD 349 119,90010/07/2026 TQEX 8 119,800 10/07/2026 XMAD 412 119,90010/07/2026 CEUX 24 119,800 10/07/2026 XMAD 137 119,90010/07/2026 TQEX 25 119,800 10/07/2026 XMAD 268 119,90010/07/2026 CEUX 26 119,800 10/07/2026 TQEX 22 119,90010/07/2026 XMAD 78 119,800 10/07/2026 CEUX 190 119,90010/07/2026 CEUX 132 119,800 10/07/2026 XMAD 327 119,90010/07/2026 CEUX 132 119,800 10/07/2026 CEUX 168 119,90010/07/2026 TQEX 8 119,800 10/07/2026 XMAD 547 119,90010/07/2026 XMAD 15 119,800 10/07/2026 AQEU 1 120,00010/07/2026 XMAD 15 119,800 10/07/2026 AQEU 6 120,00010/07/2026 CEUX 24 119,800 10/07/2026 AQEU 9 120,00010/07/2026 XMAD 118 119,800 10/07/2026 AQEU 9 120,00010/07/2026 CEUX 132 119,800 10/07/2026 XMAD 10 120,00010/07/2026 XMAD 143 119,800 10/07/2026 AQEU 17 120,00010/07/2026 TQEX 8 119,800 10/07/2026 AQEU 33 120,00010/07/2026 CEUX 23 119,800 10/07/2026 AQEU 39 120,00010/07/2026 XMAD 23 119,800 10/07/2026 XMAD 53 120,00010/07/2026 TQEX 25 119,800 10/07/2026 XMAD 74 120,00010/07/2026 CEUX 26 119,800 10/07/2026 XMAD 76 120,00010/07/2026 XMAD 35 119,800 10/07/2026 XMAD 82 120,00010/07/2026 XMAD 46 119,800 10/07/2026 XMAD 98 120,000

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

10/07/2026 XMAD 46 119,800 10/07/2026 XMAD 236 120,000

10/07/2026 XMAD 46 119,800 10/07/2026 XMAD 285 120,00010/07/2026 XMAD 69 119,800 10/07/2026 AQEU 9 120,00010/07/2026 XMAD 69 119,800 10/07/2026 AQEU 33 120,00010/07/2026 XMAD 101 119,800 10/07/2026 XMAD 78 120,00010/07/2026 XMAD 151 119,800 10/07/2026 AQEU 11 120,00010/07/2026 XMAD 168 119,800 10/07/2026 AQEU 11 120,00010/07/2026 XMAD 168 119,800 10/07/2026 AQEU 33 120,00010/07/2026 XMAD 168 119,800 10/07/2026 AQEU 39 120,00010/07/2026 XMAD 240 119,800 10/07/2026 XMAD 79 120,00010/07/2026 TQEX 9 119,800 10/07/2026 AQEU 11 120,00010/07/2026 TQEX 9 119,800 10/07/2026 AQEU 42 120,00010/07/2026 XMAD 10 119,800 10/07/2026 XMAD 53 120,00010/07/2026 CEUX 24 119,800 10/07/2026 AQEU 56 120,00010/07/2026 TQEX 24 119,800 10/07/2026 XMAD 79 120,00010/07/2026 CEUX 27 119,800 10/07/2026 XMAD 98 120,00010/07/2026 CEUX 132 119,800 10/07/2026 AQEU 41 120,00010/07/2026 XMAD 319 119,800 10/07/2026 XMAD 75 120,00010/07/2026 AQEU 4 119,800 10/07/2026 AQEU 11 120,00010/07/2026 CEUX 313 119,900 10/07/2026 AQEU 42 120,00010/07/2026 CEUX 10 120,000 10/07/2026 AQEU 11 120,00010/07/2026 CEUX 24 120,000 10/07/2026 AQEU 42 120,00010/07/2026 CEUX 141 120,000 10/07/2026 AQEU 8 120,00010/07/2026 TQEX 35 120,000 10/07/2026 AQEU 9 120,00010/07/2026 XMAD 37 120,000 10/07/2026 XMAD 79 120,00010/07/2026 XMAD 49 120,000 10/07/2026 XMAD 10 120,00010/07/2026 AQEU 50 120,000 10/07/2026 XMAD 18 120,00010/07/2026 CEUX 60 120,000 10/07/2026 XMAD 53 120,00010/07/2026 CEUX 62 120,000 10/07/2026 XMAD 78 120,00010/07/2026 XMAD 270 120,000 10/07/2026 XMAD 104 120,00010/07/2026 XMAD 7 120,000 10/07/2026 XMAD 236 120,00010/07/2026 TQEX 9 120,000 10/07/2026 AQEU 16 120,00010/07/2026 AQEU 10 120,000 13/07/2026 XMAD 22 118,30010/07/2026 TQEX 25 120,000 13/07/2026 XMAD 24 118,30010/07/2026 CEUX 37 120,000 13/07/2026 XMAD 24 118,30010/07/2026 XMAD 46 120,000 13/07/2026 XMAD 9 118,30010/07/2026 AQEU 56 120,000 13/07/2026 XMAD 13 118,30010/07/2026 CEUX 132 120,000 13/07/2026 XMAD 24 118,30010/07/2026 CEUX 132 120,000 13/07/2026 XMAD 47 118,20010/07/2026 AQEU 4 120,000 13/07/2026 CEUX 32 118,50013/07/2026 XMAD 92 118,400 13/07/2026 XMAD 25 118,40013/07/2026 XMAD 29 118,900 13/07/2026 CEUX 26 118,40013/07/2026 XMAD 50 118,900 13/07/2026 CEUX 27 118,40013/07/2026 XMAD 4 118,900 13/07/2026 CEUX 49 118,40013/07/2026 XMAD 18 118,900 13/07/2026 XMAD 52 118,40013/07/2026 XMAD 18 118,900 13/07/2026 XMAD 56 118,40013/07/2026 XMAD 30 118,900 13/07/2026 XMAD 91 118,40013/07/2026 XMAD 44 118,900 13/07/2026 XMAD 94 118,40013/07/2026 XMAD 44 118,900 13/07/2026 XMAD 121 118,40013/07/2026 XMAD 62 118,900 13/07/2026 XMAD 124 118,40013/07/2026 XMAD 62 118,900 13/07/2026 XMAD 176 118,40013/07/2026 XMAD 75 118,900 13/07/2026 XMAD 304 118,40013/07/2026 XMAD 97 118,900 13/07/2026 XMAD 18 118,30013/07/2026 CEUX 4 118,800 13/07/2026 XMAD 16 118,30013/07/2026 XMAD 16 118,800 13/07/2026 CEUX 20 118,20013/07/2026 CEUX 17 118,800 13/07/2026 TQEX 28 118,20013/07/2026 XMAD 168 118,800 13/07/2026 CEUX 35 118,20013/07/2026 XMAD 20 118,800 13/07/2026 XMAD 79 118,20013/07/2026 CEUX 5 118,800 13/07/2026 XMAD 22 118,20013/07/2026 CEUX 13 118,800 13/07/2026 XMAD 25 118,20013/07/2026 CEUX 27 118,800 13/07/2026 XMAD 60 118,20013/07/2026 XMAD 44 118,700 13/07/2026 XMAD 67 118,20013/07/2026 XMAD 68 118,700 13/07/2026 XMAD 130 118,10013/07/2026 XMAD 77 118,700 13/07/2026 CEUX 21 118,40013/07/2026 XMAD 230 118,700 13/07/2026 CEUX 3 118,40013/07/2026 XMAD 20 118,600 13/07/2026 CEUX 4 118,40013/07/2026 XMAD 25 118,600 13/07/2026 TQEX 9 118,40013/07/2026 XMAD 25 118,600 13/07/2026 XMAD 20 118,30013/07/2026 XMAD 50 118,600 13/07/2026 XMAD 29 118,30013/07/2026 CEUX 1 118,800 13/07/2026 XMAD 58 118,30013/07/2026 CEUX 15 118,800 13/07/2026 CEUX 122 118,30013/07/2026 CEUX 14 118,400 13/07/2026 TQEX 15 118,30013/07/2026 CEUX 15 118,500 13/07/2026 CEUX 51 118,20013/07/2026 XMAD 16 118,600 13/07/2026 TQEX 15 118,30013/07/2026 TQEX 67 118,500 13/07/2026 TQEX 19 118,30013/07/2026 XMAD 107 118,600 13/07/2026 TQEX 9 118,30013/07/2026 XMAD 16 118,100 13/07/2026 XMAD 14 118,30013/07/2026 CEUX 22 118,200 13/07/2026 XMAD 30 118,30013/07/2026 CEUX 78 118,200 13/07/2026 XMAD 36 118,30013/07/2026 CEUX 20 118,300 13/07/2026 XMAD 44 118,30013/07/2026 XMAD 29 118,400 13/07/2026 XMAD 50 118,30013/07/2026 XMAD 34 118,400 13/07/2026 XMAD 56 118,30013/07/2026 CEUX 44 118,300 13/07/2026 CEUX 75 118,30013/07/2026 XMAD 85 118,400 13/07/2026 XMAD 88 118,30013/07/2026 XMAD 128 118,400 13/07/2026 XMAD 103 118,300

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

13/07/2026 XMAD 129 118,400 13/07/2026 CEUX 37 118,200

13/07/2026 XMAD 16 118,300 13/07/2026 XMAD 17 118,20013/07/2026 XMAD 36 118,300 13/07/2026 TQEX 28 118,20013/07/2026 XMAD 60 118,300 13/07/2026 XMAD 93 118,30013/07/2026 XMAD 5 118,200 13/07/2026 TQEX 19 118,30013/07/2026 CEUX 16 118,400 13/07/2026 XMAD 50 118,30013/07/2026 XMAD 18 118,300 13/07/2026 XMAD 51 118,30013/07/2026 XMAD 39 118,300 13/07/2026 XMAD 52 118,30013/07/2026 XMAD 16 118,300 13/07/2026 CEUX 54 118,30013/07/2026 XMAD 51 118,300 13/07/2026 XMAD 145 118,30013/07/2026 XMAD 364 118,200 13/07/2026 XMAD 27 118,30013/07/2026 CEUX 6 118,200 13/07/2026 XMAD 10 118,20013/07/2026 XMAD 14 118,100 13/07/2026 XMAD 46 118,20013/07/2026 XMAD 16 118,300 13/07/2026 XMAD 22 118,10013/07/2026 XMAD 51 118,200 13/07/2026 CEUX 21 118,30013/07/2026 CEUX 54 118,200 13/07/2026 CEUX 22 118,30013/07/2026 CEUX 61 118,200 13/07/2026 TQEX 26 118,30013/07/2026 CEUX 8 118,200 13/07/2026 CEUX 83 118,30013/07/2026 CEUX 20 118,200 13/07/2026 XMAD 104 118,40013/07/2026 CEUX 22 118,200 13/07/2026 XMAD 107 118,40013/07/2026 CEUX 27 118,200 13/07/2026 XMAD 1 118,30013/07/2026 XMAD 92 118,100 13/07/2026 XMAD 2 118,30013/07/2026 XMAD 20 118,300 13/07/2026 XMAD 10 118,30013/07/2026 XMAD 36 118,300 13/07/2026 XMAD 14 118,30013/07/2026 XMAD 66 118,300 13/07/2026 XMAD 23 118,30013/07/2026 XMAD 118 118,300 13/07/2026 XMAD 23 118,30013/07/2026 CEUX 7 118,400 13/07/2026 XMAD 64 118,30013/07/2026 XMAD 4 118,400 13/07/2026 CEUX 48 118,20013/07/2026 XMAD 4 118,400 13/07/2026 XMAD 25 118,30013/07/2026 XMAD 4 118,400 13/07/2026 CEUX 82 118,30013/07/2026 XMAD 5 118,400 13/07/2026 XMAD 108 118,30013/07/2026 XMAD 12 118,400 13/07/2026 XMAD 1 118,30013/07/2026 XMAD 12 118,400 13/07/2026 XMAD 45 118,30013/07/2026 CEUX 16 118,400 13/07/2026 CEUX 78 118,40013/07/2026 XMAD 21 118,400 13/07/2026 XMAD 114 118,40013/07/2026 TQEX 32 118,400 13/07/2026 TQEX 26 117,90013/07/2026 CEUX 86 118,400 13/07/2026 CEUX 3 118,00013/07/2026 XMAD 108 118,400 13/07/2026 CEUX 39 118,00013/07/2026 XMAD 60 118,400 13/07/2026 XMAD 5 118,10013/07/2026 XMAD 60 118,400 13/07/2026 XMAD 39 118,10013/07/2026 CEUX 118 118,300 13/07/2026 XMAD 53 118,10013/07/2026 XMAD 29 118,300 13/07/2026 XMAD 29 118,10013/07/2026 XMAD 57 118,300 13/07/2026 XMAD 58 118,10013/07/2026 XMAD 29 118,200 13/07/2026 XMAD 16 118,10013/07/2026 XMAD 38 118,200 13/07/2026 XMAD 61 118,00013/07/2026 XMAD 69 118,200 13/07/2026 XMAD 38 118,00013/07/2026 TQEX 10 118,200 13/07/2026 XMAD 8 118,00013/07/2026 CEUX 72 118,400 13/07/2026 XMAD 9 118,00013/07/2026 XMAD 16 118,400 13/07/2026 TQEX 29 118,00013/07/2026 CEUX 19 118,300 13/07/2026 XMAD 43 118,00013/07/2026 XMAD 33 118,300 13/07/2026 XMAD 56 118,00013/07/2026 XMAD 56 118,300 13/07/2026 CEUX 99 118,00013/07/2026 CEUX 113 118,300 13/07/2026 XMAD 99 118,00013/07/2026 XMAD 244 118,300 13/07/2026 XMAD 229 118,00013/07/2026 XMAD 35 118,300 13/07/2026 CEUX 16 118,00013/07/2026 XMAD 43 118,300 13/07/2026 CEUX 16 118,00013/07/2026 XMAD 152 118,300 13/07/2026 CEUX 16 118,00013/07/2026 XMAD 16 118,300 13/07/2026 XMAD 6 118,00013/07/2026 XMAD 155 118,300 13/07/2026 XMAD 16 118,00013/07/2026 TQEX 25 118,200 13/07/2026 XMAD 45 118,00013/07/2026 XMAD 29 118,200 13/07/2026 XMAD 106 118,00013/07/2026 XMAD 37 118,200 13/07/2026 XMAD 32 118,10013/07/2026 XMAD 56 118,200 13/07/2026 XMAD 29 118,20013/07/2026 XMAD 130 118,200 13/07/2026 XMAD 118 118,20013/07/2026 CEUX 161 118,200 13/07/2026 CEUX 29 118,30013/07/2026 XMAD 224 118,200 13/07/2026 XMAD 29 118,30013/07/2026 TQEX 4 118,200 13/07/2026 CEUX 42 118,30013/07/2026 TQEX 4 118,200 13/07/2026 XMAD 215 118,30013/07/2026 TQEX 15 118,200 13/07/2026 CEUX 4 118,70013/07/2026 CEUX 6 118,200 13/07/2026 TQEX 28 118,70013/07/2026 CEUX 10 118,200 13/07/2026 CEUX 52 118,70013/07/2026 CEUX 3 118,200 13/07/2026 XMAD 56 118,70013/07/2026 CEUX 16 118,200 13/07/2026 XMAD 210 118,70013/07/2026 CEUX 108 118,100 13/07/2026 XMAD 10 118,70013/07/2026 XMAD 16 118,100 13/07/2026 XMAD 29 118,70013/07/2026 XMAD 44 118,100 13/07/2026 CEUX 102 118,70013/07/2026 XMAD 64 118,100 13/07/2026 XMAD 145 118,70013/07/2026 TQEX 4 118,100 13/07/2026 XMAD 16 118,70013/07/2026 TQEX 16 118,100 13/07/2026 XMAD 42 118,80013/07/2026 CEUX 16 118,100 13/07/2026 XMAD 89 118,70013/07/2026 XMAD 43 118,100 13/07/2026 XMAD 16 118,70013/07/2026 CEUX 16 118,100 13/07/2026 XMAD 1 118,70013/07/2026 XMAD 7 118,100 13/07/2026 XMAD 15 118,70013/07/2026 XMAD 10 118,100 13/07/2026 XMAD 56 118,70013/07/2026 XMAD 17 118,100 13/07/2026 XMAD 129 118,700

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

13/07/2026 XMAD 16 118,100 13/07/2026 XMAD 16 118,600

13/07/2026 CEUX 16 118,100 13/07/2026 XMAD 16 118,60013/07/2026 XMAD 27 118,000 13/07/2026 CEUX 165 118,60013/07/2026 XMAD 342 118,000 13/07/2026 CEUX 135 118,60013/07/2026 TQEX 27 118,000 13/07/2026 TQEX 34 118,60013/07/2026 CEUX 62 118,000 13/07/2026 XMAD 16 118,60013/07/2026 XMAD 7 118,000 13/07/2026 CEUX 36 118,60013/07/2026 XMAD 11 118,000 13/07/2026 XMAD 74 118,60013/07/2026 CEUX 13 118,000 13/07/2026 XMAD 6 118,60013/07/2026 CEUX 45 117,900 13/07/2026 CEUX 56 118,70013/07/2026 XMAD 53 118,000 13/07/2026 XMAD 4 118,70013/07/2026 XMAD 56 118,000 13/07/2026 XMAD 10 118,70013/07/2026 XMAD 191 118,000 13/07/2026 XMAD 13 118,70013/07/2026 XMAD 7 117,900 13/07/2026 XMAD 21 118,70013/07/2026 XMAD 10 117,900 13/07/2026 XMAD 25 118,70013/07/2026 XMAD 16 118,000 13/07/2026 CEUX 60 118,70013/07/2026 XMAD 17 118,000 13/07/2026 XMAD 184 118,70013/07/2026 XMAD 18 118,000 13/07/2026 XMAD 236 118,70013/07/2026 XMAD 17 118,000 13/07/2026 XMAD 13 118,60013/07/2026 XMAD 17 118,000 13/07/2026 XMAD 16 118,60013/07/2026 XMAD 16 118,000 13/07/2026 XMAD 47 118,60013/07/2026 XMAD 17 118,000 13/07/2026 XMAD 56 118,70013/07/2026 XMAD 17 118,000 13/07/2026 XMAD 135 118,70013/07/2026 XMAD 16 118,000 13/07/2026 XMAD 74 118,70013/07/2026 CEUX 35 118,000 13/07/2026 XMAD 160 118,70013/07/2026 XMAD 56 118,000 13/07/2026 XMAD 6 118,70013/07/2026 XMAD 40 118,000 13/07/2026 TQEX 32 119,00013/07/2026 XMAD 17 118,000 13/07/2026 CEUX 69 119,00013/07/2026 CEUX 16 118,000 13/07/2026 XMAD 51 119,10013/07/2026 TQEX 3 117,900 13/07/2026 CEUX 62 119,10013/07/2026 XMAD 222 119,100 13/07/2026 TQEX 45 119,50013/07/2026 XMAD 39 119,100 13/07/2026 CEUX 141 119,50013/07/2026 CEUX 85 119,100 13/07/2026 XMAD 156 119,50013/07/2026 XMAD 16 119,100 13/07/2026 XMAD 62 119,50013/07/2026 XMAD 273 119,100 13/07/2026 XMAD 47 119,50013/07/2026 XMAD 16 119,100 13/07/2026 XMAD 178 119,50013/07/2026 XMAD 38 119,100 13/07/2026 CEUX 51 119,50013/07/2026 TQEX 12 119,100 13/07/2026 CEUX 16 119,50013/07/2026 TQEX 19 119,200 13/07/2026 CEUX 1 119,50013/07/2026 CEUX 16 119,100 13/07/2026 CEUX 15 119,50013/07/2026 CEUX 24 119,100 13/07/2026 XMAD 10 119,90013/07/2026 XMAD 42 119,100 13/07/2026 CEUX 46 119,90013/07/2026 XMAD 16 119,100 13/07/2026 XMAD 69 119,90013/07/2026 TQEX 48 119,100 13/07/2026 XMAD 101 119,90013/07/2026 CEUX 104 119,100 13/07/2026 XMAD 167 119,90013/07/2026 XMAD 267 119,100 13/07/2026 CEUX 204 119,90013/07/2026 XMAD 18 119,100 13/07/2026 CEUX 155 119,80013/07/2026 XMAD 50 119,100 13/07/2026 CEUX 16 119,90013/07/2026 XMAD 55 119,100 13/07/2026 XMAD 6 119,80013/07/2026 XMAD 11 119,100 13/07/2026 XMAD 78 119,80013/07/2026 XMAD 29 119,100 13/07/2026 XMAD 297 119,80013/07/2026 XMAD 32 119,100 13/07/2026 XMAD 27 119,80013/07/2026 XMAD 53 119,100 13/07/2026 XMAD 120 119,80013/07/2026 XMAD 153 119,100 13/07/2026 XMAD 16 119,80013/07/2026 XMAD 3 119,200 13/07/2026 XMAD 17 119,80013/07/2026 XMAD 26 119,200 13/07/2026 XMAD 39 119,80013/07/2026 XMAD 170 119,200 13/07/2026 TQEX 37 119,90013/07/2026 XMAD 4 119,200 13/07/2026 CEUX 39 119,80013/07/2026 CEUX 9 119,400 13/07/2026 XMAD 56 119,80013/07/2026 CEUX 10 119,400 13/07/2026 CEUX 62 119,80013/07/2026 CEUX 10 119,400 13/07/2026 XMAD 246 119,80013/07/2026 CEUX 18 119,400 13/07/2026 TQEX 16 119,90013/07/2026 TQEX 30 119,200 13/07/2026 TQEX 16 119,90013/07/2026 XMAD 52 119,200 13/07/2026 XMAD 2 119,90013/07/2026 CEUX 79 119,400 13/07/2026 XMAD 14 119,90013/07/2026 CEUX 98 119,300 13/07/2026 XMAD 17 119,90013/07/2026 CEUX 16 119,400 13/07/2026 XMAD 17 119,90013/07/2026 XMAD 32 119,500 13/07/2026 XMAD 17 119,90013/07/2026 XMAD 42 119,500 13/07/2026 XMAD 1 119,90013/07/2026 XMAD 44 119,500 13/07/2026 XMAD 2 119,90013/07/2026 XMAD 16 119,500 13/07/2026 XMAD 6 119,90013/07/2026 XMAD 17 119,500 13/07/2026 XMAD 8 119,90013/07/2026 XMAD 16 119,500 13/07/2026 XMAD 6 119,90013/07/2026 XMAD 16 119,500 13/07/2026 XMAD 11 119,90013/07/2026 XMAD 12 119,400 13/07/2026 XMAD 16 119,90013/07/2026 CEUX 68 119,400 13/07/2026 XMAD 16 119,90013/07/2026 XMAD 69 119,400 13/07/2026 XMAD 17 119,90013/07/2026 XMAD 16 119,500 13/07/2026 XMAD 1 119,90013/07/2026 CEUX 79 119,500 13/07/2026 XMAD 6 119,90013/07/2026 XMAD 281 119,500 13/07/2026 XMAD 10 119,90013/07/2026 XMAD 10 119,500 13/07/2026 XMAD 16 119,90013/07/2026 XMAD 10 119,500 13/07/2026 CEUX 9 119,80013/07/2026 XMAD 23 119,500 13/07/2026 TQEX 41 119,80013/07/2026 XMAD 50 119,500 13/07/2026 CEUX 61 119,80013/07/2026 XMAD 107 119,500 13/07/2026 CEUX 74 119,800

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

13/07/2026 XMAD 145 119,500 13/07/2026 XMAD 84 119,800

13/07/2026 XMAD 145 119,500 13/07/2026 XMAD 225 119,80013/07/2026 XMAD 24 119,400 13/07/2026 XMAD 13 119,80013/07/2026 CEUX 68 119,400 13/07/2026 XMAD 29 119,80013/07/2026 XMAD 13 119,300 13/07/2026 XMAD 30 119,80013/07/2026 XMAD 16 119,300 13/07/2026 CEUX 124 119,80013/07/2026 XMAD 18 119,300 13/07/2026 XMAD 182 119,80013/07/2026 XMAD 24 119,300 13/07/2026 XMAD 312 119,80013/07/2026 XMAD 29 119,300 13/07/2026 XMAD 21 119,70013/07/2026 CEUX 97 119,300 13/07/2026 CEUX 7 119,80013/07/2026 XMAD 183 119,300 13/07/2026 TQEX 14 119,80013/07/2026 TQEX 16 119,400 13/07/2026 CEUX 108 119,80013/07/2026 TQEX 27 119,300 13/07/2026 XMAD 254 119,80013/07/2026 CEUX 28 119,400 13/07/2026 XMAD 262 119,80013/07/2026 CEUX 79 119,400 13/07/2026 CEUX 85 119,80013/07/2026 XMAD 152 119,500 13/07/2026 XMAD 141 119,80013/07/2026 XMAD 196 119,500 13/07/2026 TQEX 52 119,80013/07/2026 XMAD 4 119,500 13/07/2026 XMAD 126 119,80013/07/2026 XMAD 6 119,500 13/07/2026 XMAD 176 119,80013/07/2026 XMAD 10 119,500 13/07/2026 XMAD 193 119,80013/07/2026 TQEX 17 119,500 13/07/2026 XMAD 16 119,70013/07/2026 XMAD 42 119,500 13/07/2026 XMAD 18 119,70013/07/2026 XMAD 99 119,500 13/07/2026 XMAD 33 119,70013/07/2026 XMAD 113 119,500 13/07/2026 TQEX 48 119,70013/07/2026 CEUX 16 119,500 13/07/2026 CEUX 126 119,70013/07/2026 CEUX 69 119,600 13/07/2026 XMAD 80 119,80013/07/2026 XMAD 17 119,500 13/07/2026 XMAD 2 119,80013/07/2026 XMAD 29 119,500 13/07/2026 XMAD 7 119,80013/07/2026 XMAD 56 119,500 13/07/2026 XMAD 9 119,80013/07/2026 XMAD 153 119,500 13/07/2026 XMAD 91 119,80013/07/2026 TQEX 34 119,400 13/07/2026 TQEX 12 119,80013/07/2026 XMAD 56 119,400 13/07/2026 XMAD 40 119,80013/07/2026 CEUX 66 119,400 13/07/2026 XMAD 29 119,70013/07/2026 XMAD 16 119,400 13/07/2026 CEUX 62 119,70013/07/2026 XMAD 20 119,400 13/07/2026 XMAD 16 119,60013/07/2026 XMAD 20 119,400 13/07/2026 XMAD 16 119,60013/07/2026 XMAD 56 119,400 13/07/2026 XMAD 108 119,60013/07/2026 XMAD 16 119,400 13/07/2026 XMAD 16 119,80013/07/2026 CEUX 57 119,400 13/07/2026 CEUX 10 119,80013/07/2026 XMAD 86 119,400 13/07/2026 CEUX 15 119,80013/07/2026 CEUX 6 119,300 13/07/2026 XMAD 16 119,80013/07/2026 XMAD 16 119,300 13/07/2026 XMAD 22 119,80013/07/2026 CEUX 45 119,300 13/07/2026 XMAD 23 119,80013/07/2026 XMAD 73 119,300 13/07/2026 XMAD 54 119,80013/07/2026 XMAD 13 119,300 13/07/2026 CEUX 74 119,80013/07/2026 XMAD 22 119,300 13/07/2026 XMAD 104 119,80013/07/2026 XMAD 49 119,300 13/07/2026 CEUX 106 119,80013/07/2026 XMAD 16 119,300 13/07/2026 XMAD 188 119,80013/07/2026 XMAD 29 119,300 13/07/2026 XMAD 29 119,70013/07/2026 CEUX 36 119,200 13/07/2026 XMAD 29 119,80013/07/2026 CEUX 63 119,300 13/07/2026 CEUX 56 119,80013/07/2026 XMAD 153 119,300 13/07/2026 XMAD 60 119,80013/07/2026 CEUX 129 119,400 13/07/2026 XMAD 93 119,80013/07/2026 XMAD 159 119,400 13/07/2026 TQEX 16 119,80013/07/2026 CEUX 4 119,300 13/07/2026 TQEX 26 119,70013/07/2026 XMAD 23 119,300 13/07/2026 XMAD 29 119,70013/07/2026 CEUX 32 119,300 13/07/2026 CEUX 45 119,70013/07/2026 CEUX 36 119,300 13/07/2026 XMAD 134 119,70013/07/2026 CEUX 67 119,300 13/07/2026 XMAD 1 119,70013/07/2026 XMAD 80 119,300 13/07/2026 XMAD 54 119,70013/07/2026 XMAD 203 119,300 13/07/2026 XMAD 113 119,70013/07/2026 CEUX 29 119,300 13/07/2026 TQEX 16 119,60013/07/2026 XMAD 30 119,300 13/07/2026 XMAD 16 119,60013/07/2026 XMAD 53 119,300 13/07/2026 XMAD 50 119,60013/07/2026 XMAD 169 119,300 13/07/2026 CEUX 58 119,60013/07/2026 XMAD 209 119,300 13/07/2026 CEUX 61 119,60013/07/2026 XMAD 15 119,400 13/07/2026 XMAD 103 119,60013/07/2026 XMAD 18 119,400 13/07/2026 XMAD 21 119,50013/07/2026 XMAD 27 119,400 13/07/2026 XMAD 23 119,50013/07/2026 XMAD 30 119,400 13/07/2026 XMAD 29 119,50013/07/2026 TQEX 54 119,400 13/07/2026 XMAD 32 119,50013/07/2026 XMAD 55 119,400 13/07/2026 XMAD 52 119,50013/07/2026 XMAD 56 119,300 13/07/2026 XMAD 55 119,50013/07/2026 XMAD 59 119,400 13/07/2026 CEUX 60 119,50013/07/2026 CEUX 89 119,300 13/07/2026 XMAD 162 119,50013/07/2026 XMAD 163 119,400 13/07/2026 CEUX 2 119,50013/07/2026 XMAD 16 119,600 13/07/2026 CEUX 6 119,50013/07/2026 XMAD 16 119,600 13/07/2026 CEUX 7 119,50013/07/2026 XMAD 16 119,600 13/07/2026 CEUX 15 119,50013/07/2026 XMAD 3 119,600 13/07/2026 TQEX 16 119,40013/07/2026 XMAD 13 119,600 13/07/2026 XMAD 29 119,40013/07/2026 XMAD 16 119,600 13/07/2026 XMAD 116 119,40013/07/2026 XMAD 16 119,600 13/07/2026 CEUX 16 119,40013/07/2026 XMAD 16 119,600 13/07/2026 XMAD 2 119,30013/07/2026 XMAD 16 119,600 13/07/2026 XMAD 28 119,300

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

13/07/2026 TQEX 29 119,500 13/07/2026 CEUX 16 119,400

13/07/2026 CEUX 86 119,500 13/07/2026 CEUX 16 119,30013/07/2026 CEUX 97 119,500 13/07/2026 XMAD 22 119,30013/07/2026 XMAD 103 119,500 13/07/2026 XMAD 43 119,30013/07/2026 XMAD 181 119,500 13/07/2026 CEUX 49 119,30013/07/2026 XMAD 44 119,900 13/07/2026 XMAD 16 119,30013/07/2026 XMAD 55 119,900 13/07/2026 CEUX 47 119,30013/07/2026 CEUX 9 120,000 13/07/2026 XMAD 126 119,30013/07/2026 TQEX 13 120,000 13/07/2026 CEUX 29 119,20013/07/2026 CEUX 32 120,000 13/07/2026 CEUX 23 119,20013/07/2026 XMAD 45 120,000 13/07/2026 XMAD 110 119,20013/07/2026 XMAD 82 120,000 13/07/2026 XMAD 4 119,30013/07/2026 CEUX 129 120,000 13/07/2026 XMAD 9 119,30013/07/2026 XMAD 240 120,000 13/07/2026 XMAD 17 119,30013/07/2026 XMAD 18 119,900 13/07/2026 XMAD 42 119,30013/07/2026 CEUX 37 119,900 13/07/2026 XMAD 2 119,20013/07/2026 XMAD 48 119,800 13/07/2026 TQEX 13 119,20013/07/2026 XMAD 16 119,800 13/07/2026 XMAD 17 119,20013/07/2026 XMAD 18 119,800 13/07/2026 XMAD 23 119,20013/07/2026 CEUX 56 119,800 13/07/2026 XMAD 111 119,20013/07/2026 CEUX 45 119,300 13/07/2026 CEUX 31 119,40013/07/2026 CEUX 26 119,300 13/07/2026 CEUX 71 119,40013/07/2026 XMAD 16 119,400 13/07/2026 XMAD 203 119,40013/07/2026 XMAD 186 119,400 13/07/2026 XMAD 26 119,40013/07/2026 XMAD 16 119,300 13/07/2026 XMAD 58 119,40013/07/2026 XMAD 29 119,300 13/07/2026 XMAD 61 119,40013/07/2026 CEUX 48 119,300 13/07/2026 CEUX 44 119,50013/07/2026 CEUX 2 119,200 13/07/2026 CEUX 67 119,50013/07/2026 CEUX 15 119,200 13/07/2026 XMAD 222 119,50013/07/2026 TQEX 16 119,200 13/07/2026 CEUX 22 119,50013/07/2026 XMAD 16 119,200 13/07/2026 XMAD 1 119,50013/07/2026 CEUX 40 119,200 13/07/2026 CEUX 78 119,50013/07/2026 XMAD 16 119,200 13/07/2026 XMAD 115 119,50013/07/2026 XMAD 16 119,300 13/07/2026 XMAD 126 119,50013/07/2026 XMAD 6 119,300 13/07/2026 XMAD 271 119,50013/07/2026 XMAD 10 119,300 13/07/2026 XMAD 10 119,50013/07/2026 XMAD 16 119,300 13/07/2026 XMAD 37 119,50013/07/2026 XMAD 1 119,300 13/07/2026 XMAD 50 119,50013/07/2026 XMAD 15 119,300 13/07/2026 CEUX 29 119,50013/07/2026 CEUX 36 119,500 13/07/2026 XMAD 30 119,40013/07/2026 XMAD 44 119,500 13/07/2026 TQEX 41 119,40013/07/2026 XMAD 62 119,500 13/07/2026 XMAD 66 119,40013/07/2026 XMAD 93 119,500 13/07/2026 XMAD 67 119,40013/07/2026 XMAD 5 119,500 13/07/2026 CEUX 90 119,40013/07/2026 XMAD 11 119,500 13/07/2026 TQEX 17 119,40013/07/2026 XMAD 8 119,500 13/07/2026 XMAD 29 119,40013/07/2026 XMAD 8 119,500 13/07/2026 CEUX 111 119,40013/07/2026 XMAD 16 119,500 13/07/2026 XMAD 16 119,40013/07/2026 XMAD 16 119,500 13/07/2026 XMAD 17 119,40013/07/2026 XMAD 16 119,500 13/07/2026 XMAD 41 119,40013/07/2026 XMAD 10 119,400 13/07/2026 XMAD 55 119,40013/07/2026 XMAD 12 119,400 13/07/2026 XMAD 60 119,40013/07/2026 TQEX 23 119,400 13/07/2026 XMAD 104 119,40013/07/2026 XMAD 56 119,400 13/07/2026 XMAD 168 119,40013/07/2026 CEUX 63 119,400 13/07/2026 TQEX 19 119,40013/07/2026 XMAD 110 119,400 13/07/2026 TQEX 14 119,40013/07/2026 XMAD 228 119,400 13/07/2026 TQEX 17 119,30013/07/2026 TQEX 16 119,300 13/07/2026 CEUX 155 119,30013/07/2026 XMAD 29 119,300 13/07/2026 CEUX 20 119,30013/07/2026 XMAD 61 119,300 13/07/2026 CEUX 74 119,30013/07/2026 XMAD 92 119,300 13/07/2026 CEUX 42 119,30013/07/2026 CEUX 111 119,300 13/07/2026 CEUX 36 119,40013/07/2026 XMAD 35 119,200 13/07/2026 XMAD 35 119,40013/07/2026 CEUX 44 119,200 13/07/2026 XMAD 35 119,40013/07/2026 XMAD 21 119,200 13/07/2026 XMAD 16 119,40013/07/2026 CEUX 37 119,200 13/07/2026 TQEX 11 119,40013/07/2026 XMAD 19 119,200 13/07/2026 TQEX 3 119,40013/07/2026 XMAD 29 119,200 13/07/2026 XMAD 76 119,40013/07/2026 XMAD 16 119,200 13/07/2026 CEUX 103 119,40013/07/2026 CEUX 16 119,200 13/07/2026 XMAD 46 119,40013/07/2026 CEUX 16 119,200 13/07/2026 XMAD 63 119,40013/07/2026 CEUX 16 119,200 13/07/2026 XMAD 104 119,40013/07/2026 CEUX 6 119,200 13/07/2026 XMAD 122 119,40013/07/2026 XMAD 16 119,200 13/07/2026 XMAD 367 119,40013/07/2026 CEUX 79 119,100 13/07/2026 TQEX 8 119,30013/07/2026 TQEX 16 119,100 13/07/2026 XMAD 16 119,30013/07/2026 XMAD 36 119,100 13/07/2026 XMAD 89 119,30013/07/2026 CEUX 48 119,100 13/07/2026 CEUX 96 119,30013/07/2026 XMAD 67 119,100 13/07/2026 TQEX 15 119,30013/07/2026 XMAD 156 119,100 13/07/2026 XMAD 47 119,30013/07/2026 CEUX 16 119,000 13/07/2026 XMAD 16 119,30013/07/2026 XMAD 29 119,000 13/07/2026 XMAD 23 119,30013/07/2026 CEUX 29 118,900 13/07/2026 XMAD 36 119,30013/07/2026 XMAD 2 118,900 13/07/2026 XMAD 51 119,30013/07/2026 XMAD 16 118,900 13/07/2026 CEUX 15 119,200

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

13/07/2026 XMAD 54 118,900 13/07/2026 CEUX 47 119,200

13/07/2026 XMAD 16 119,100 13/07/2026 XMAD 16 119,20013/07/2026 XMAD 16 119,100 13/07/2026 XMAD 43 119,20013/07/2026 XMAD 16 119,100 13/07/2026 XMAD 136 119,20013/07/2026 XMAD 29 119,100 13/07/2026 CEUX 16 119,20013/07/2026 XMAD 8 119,000 13/07/2026 CEUX 16 119,20013/07/2026 XMAD 42 119,000 13/07/2026 CEUX 21 119,20013/07/2026 XMAD 100 119,000 13/07/2026 CEUX 67 119,20013/07/2026 XMAD 18 119,300 13/07/2026 XMAD 18 119,20013/07/2026 XMAD 205 119,400 13/07/2026 XMAD 21 119,20013/07/2026 XMAD 207 119,400 13/07/2026 XMAD 29 119,20013/07/2026 CEUX 5 119,400 13/07/2026 XMAD 34 119,20013/07/2026 CEUX 76 119,400 13/07/2026 XMAD 159 119,20013/07/2026 CEUX 12 119,400 13/07/2026 XMAD 192 119,20013/07/2026 CEUX 20 119,400 13/07/2026 TQEX 2 119,20013/07/2026 TQEX 19 119,200 13/07/2026 CEUX 55 118,80013/07/2026 CEUX 44 119,200 13/07/2026 XMAD 58 118,80013/07/2026 CEUX 17 119,200 13/07/2026 XMAD 95 118,80013/07/2026 CEUX 4 119,200 13/07/2026 XMAD 127 118,80013/07/2026 CEUX 4 119,200 13/07/2026 CEUX 16 118,90013/07/2026 CEUX 8 119,200 13/07/2026 XMAD 33 118,90013/07/2026 CEUX 17 119,200 13/07/2026 XMAD 29 119,00013/07/2026 CEUX 16 119,200 13/07/2026 XMAD 99 119,00013/07/2026 XMAD 17 119,200 13/07/2026 XMAD 146 119,00013/07/2026 XMAD 16 119,200 13/07/2026 XMAD 35 118,90013/07/2026 XMAD 17 119,200 13/07/2026 XMAD 51 118,90013/07/2026 CEUX 3 119,200 13/07/2026 CEUX 77 118,90013/07/2026 CEUX 13 119,200 13/07/2026 TQEX 16 118,90013/07/2026 XMAD 17 119,200 13/07/2026 CEUX 6 118,80013/07/2026 XMAD 16 119,200 13/07/2026 XMAD 22 118,80013/07/2026 TQEX 16 119,100 13/07/2026 CEUX 56 118,80013/07/2026 XMAD 16 119,100 13/07/2026 CEUX 5 118,90013/07/2026 CEUX 79 119,100 13/07/2026 TQEX 16 118,90013/07/2026 XMAD 120 119,100 13/07/2026 CEUX 33 118,90013/07/2026 CEUX 21 119,100 13/07/2026 CEUX 15 118,80013/07/2026 CEUX 16 119,100 13/07/2026 XMAD 6 118,90013/07/2026 CEUX 16 119,100 13/07/2026 CEUX 4 118,90013/07/2026 CEUX 7 119,100 13/07/2026 CEUX 5 118,90013/07/2026 CEUX 9 119,100 13/07/2026 CEUX 25 118,90013/07/2026 CEUX 5 119,100 13/07/2026 XMAD 32 118,90013/07/2026 CEUX 11 119,100 13/07/2026 XMAD 43 118,90013/07/2026 CEUX 16 119,100 13/07/2026 XMAD 44 118,90013/07/2026 CEUX 2 119,100 13/07/2026 XMAD 44 118,90013/07/2026 CEUX 14 119,100 13/07/2026 XMAD 22 118,90013/07/2026 CEUX 16 119,100 13/07/2026 XMAD 7 118,90013/07/2026 CEUX 1 119,000 13/07/2026 XMAD 10 118,90013/07/2026 CEUX 15 119,000 13/07/2026 XMAD 16 118,90013/07/2026 TQEX 15 119,000 13/07/2026 XMAD 6 119,00013/07/2026 CEUX 16 119,100 13/07/2026 XMAD 21 119,00013/07/2026 TQEX 17 119,000 13/07/2026 XMAD 44 119,00013/07/2026 CEUX 40 119,000 13/07/2026 XMAD 16 119,00013/07/2026 XMAD 69 119,000 13/07/2026 XMAD 17 119,00013/07/2026 XMAD 102 119,000 13/07/2026 XMAD 16 119,00013/07/2026 XMAD 205 119,000 13/07/2026 XMAD 17 119,00013/07/2026 XMAD 66 119,000 13/07/2026 XMAD 3 119,00013/07/2026 XMAD 72 119,000 13/07/2026 XMAD 13 119,00013/07/2026 XMAD 130 119,000 13/07/2026 XMAD 56 119,00013/07/2026 XMAD 16 119,000 13/07/2026 CEUX 101 119,00013/07/2026 XMAD 17 119,000 13/07/2026 XMAD 207 119,00013/07/2026 XMAD 7 119,000 13/07/2026 XMAD 16 119,20013/07/2026 XMAD 10 119,000 13/07/2026 XMAD 17 119,20013/07/2026 CEUX 16 119,000 13/07/2026 CEUX 2 119,10013/07/2026 XMAD 17 119,000 13/07/2026 CEUX 7 119,10013/07/2026 XMAD 16 118,900 13/07/2026 CEUX 29 119,10013/07/2026 CEUX 29 118,800 13/07/2026 TQEX 29 119,10013/07/2026 XMAD 38 118,900 13/07/2026 CEUX 65 119,10013/07/2026 CEUX 56 118,900 13/07/2026 CEUX 67 119,10013/07/2026 XMAD 95 118,900 13/07/2026 XMAD 201 119,10013/07/2026 XMAD 6 118,700 13/07/2026 CEUX 62 119,10013/07/2026 XMAD 10 118,700 13/07/2026 XMAD 159 119,10013/07/2026 XMAD 16 118,800 13/07/2026 XMAD 16 119,10013/07/2026 XMAD 120 118,700 13/07/2026 XMAD 55 119,10013/07/2026 CEUX 16 118,700 13/07/2026 XMAD 20 119,10013/07/2026 CEUX 16 118,700 13/07/2026 XMAD 36 119,10013/07/2026 XMAD 17 118,700 13/07/2026 XMAD 19 119,00013/07/2026 CEUX 19 118,700 13/07/2026 CEUX 29 119,00013/07/2026 CEUX 16 118,700 13/07/2026 XMAD 32 119,00013/07/2026 XMAD 44 118,700 13/07/2026 XMAD 11 119,00013/07/2026 XMAD 39 118,700 13/07/2026 CEUX 13 119,00013/07/2026 CEUX 16 118,700 13/07/2026 TQEX 20 119,00013/07/2026 XMAD 36 118,700 13/07/2026 XMAD 29 119,00013/07/2026 CEUX 6 118,700 13/07/2026 CEUX 34 119,00013/07/2026 CEUX 10 118,700 13/07/2026 CEUX 65 119,00013/07/2026 XMAD 13 118,700 13/07/2026 XMAD 109 119,00013/07/2026 XMAD 43 118,700 13/07/2026 XMAD 144 119,000

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

13/07/2026 XMAD 51 118,700 13/07/2026 XMAD 41 119,000

13/07/2026 CEUX 55 118,700 13/07/2026 TQEX 16 119,10013/07/2026 CEUX 60 118,700 13/07/2026 CEUX 35 119,10013/07/2026 XMAD 113 118,700 13/07/2026 XMAD 44 119,10013/07/2026 XMAD 43 118,700 13/07/2026 XMAD 46 119,10013/07/2026 CEUX 29 118,700 13/07/2026 CEUX 55 119,10013/07/2026 XMAD 10 118,800 13/07/2026 XMAD 124 119,10013/07/2026 TQEX 27 118,800 13/07/2026 XMAD 135 119,10013/07/2026 CEUX 29 118,800 13/07/2026 XMAD 31 119,00013/07/2026 XMAD 29 118,800 13/07/2026 XMAD 38 119,00013/07/2026 XMAD 43 119,000 13/07/2026 XMAD 21 119,10013/07/2026 CEUX 79 119,000 13/07/2026 XMAD 16 119,10013/07/2026 XMAD 18 119,000 13/07/2026 XMAD 1 119,00013/07/2026 XMAD 41 119,000 13/07/2026 CEUX 5 119,00013/07/2026 XMAD 57 119,000 13/07/2026 CEUX 11 119,00013/07/2026 XMAD 16 119,000 13/07/2026 TQEX 16 119,00013/07/2026 TQEX 16 119,000 13/07/2026 XMAD 16 119,00013/07/2026 CEUX 54 119,000 13/07/2026 XMAD 28 119,00013/07/2026 XMAD 111 119,000 13/07/2026 XMAD 36 119,00013/07/2026 XMAD 52 119,100 13/07/2026 XMAD 16 118,90013/07/2026 CEUX 83 119,100 13/07/2026 XMAD 31 118,90013/07/2026 XMAD 107 119,100 13/07/2026 XMAD 18 118,90013/07/2026 XMAD 2 119,100 13/07/2026 XMAD 6 118,90013/07/2026 CEUX 13 119,100 13/07/2026 XMAD 10 118,90013/07/2026 XMAD 17 119,100 13/07/2026 XMAD 16 118,90013/07/2026 CEUX 18 119,100 13/07/2026 XMAD 2 118,90013/07/2026 XMAD 19 119,000 13/07/2026 XMAD 2 118,90013/07/2026 XMAD 29 119,000 13/07/2026 XMAD 12 118,90013/07/2026 CEUX 81 119,000 13/07/2026 XMAD 16 118,90013/07/2026 XMAD 112 119,100 13/07/2026 XMAD 16 118,90013/07/2026 XMAD 16 118,600 13/07/2026 XMAD 17 118,90013/07/2026 XMAD 32 118,500 13/07/2026 XMAD 27 118,90013/07/2026 CEUX 7 118,400 13/07/2026 XMAD 16 118,90013/07/2026 CEUX 20 118,400 13/07/2026 XMAD 72 118,90013/07/2026 TQEX 11 118,400 13/07/2026 XMAD 28 118,90013/07/2026 XMAD 18 118,600 13/07/2026 XMAD 16 118,90013/07/2026 XMAD 10 118,600 13/07/2026 XMAD 16 118,90013/07/2026 TQEX 5 118,800 13/07/2026 XMAD 16 118,90013/07/2026 CEUX 63 118,800 13/07/2026 XMAD 16 118,90013/07/2026 TQEX 11 118,800 13/07/2026 CEUX 16 118,80013/07/2026 XMAD 10 118,800 13/07/2026 XMAD 16 118,90013/07/2026 XMAD 18 118,900 13/07/2026 XMAD 52 118,80013/07/2026 XMAD 19 118,900 13/07/2026 XMAD 56 118,80013/07/2026 XMAD 44 118,800 13/07/2026 TQEX 4 118,90013/07/2026 XMAD 75 118,800 13/07/2026 TQEX 6 118,90013/07/2026 XMAD 5 118,900 13/07/2026 TQEX 19 118,90013/07/2026 XMAD 11 118,900 13/07/2026 XMAD 16 118,80013/07/2026 XMAD 6 118,800 13/07/2026 XMAD 16 118,80013/07/2026 XMAD 19 118,800 13/07/2026 XMAD 16 118,80013/07/2026 CEUX 52 118,800 13/07/2026 XMAD 16 118,80013/07/2026 XMAD 60 118,800 13/07/2026 XMAD 16 118,80013/07/2026 XMAD 108 118,800 13/07/2026 XMAD 8 118,80013/07/2026 XMAD 6 118,800 13/07/2026 XMAD 8 118,80013/07/2026 XMAD 10 118,800 13/07/2026 XMAD 16 118,80013/07/2026 TQEX 16 119,100 13/07/2026 XMAD 6 118,80013/07/2026 XMAD 30 119,300 13/07/2026 XMAD 10 118,80013/07/2026 XMAD 33 119,300 13/07/2026 XMAD 30 118,80013/07/2026 XMAD 17 119,300 13/07/2026 XMAD 17 118,80013/07/2026 XMAD 17 119,300 13/07/2026 XMAD 10 118,80013/07/2026 XMAD 16 119,300 13/07/2026 TQEX 16 118,80013/07/2026 XMAD 17 119,300 13/07/2026 XMAD 34 118,80013/07/2026 XMAD 7 119,200 13/07/2026 XMAD 15 118,80013/07/2026 CEUX 36 119,200 13/07/2026 XMAD 16 118,80013/07/2026 XMAD 46 119,200 13/07/2026 XMAD 16 118,80013/07/2026 XMAD 121 119,200 13/07/2026 XMAD 16 118,80013/07/2026 XMAD 160 119,200 13/07/2026 XMAD 17 118,80013/07/2026 CEUX 3 119,300 13/07/2026 XMAD 6 118,80013/07/2026 XMAD 67 119,300 13/07/2026 XMAD 10 118,80013/07/2026 XMAD 19 119,300 13/07/2026 XMAD 16 118,80013/07/2026 XMAD 127 119,300 13/07/2026 XMAD 11 118,80013/07/2026 XMAD 16 119,400 13/07/2026 XMAD 23 118,80013/07/2026 XMAD 16 119,400 13/07/2026 XMAD 85 118,80013/07/2026 XMAD 16 119,300 13/07/2026 TQEX 13 118,80013/07/2026 XMAD 52 119,300 13/07/2026 XMAD 16 118,90013/07/2026 XMAD 104 119,300 13/07/2026 XMAD 16 118,90013/07/2026 CEUX 2 119,200 13/07/2026 XMAD 52 118,80013/07/2026 CEUX 21 119,200 13/07/2026 XMAD 16 118,90013/07/2026 XMAD 17 119,200 13/07/2026 XMAD 16 118,90013/07/2026 TQEX 20 119,200 13/07/2026 XMAD 16 118,90013/07/2026 XMAD 16 119,100 13/07/2026 XMAD 16 118,90013/07/2026 XMAD 29 119,100 13/07/2026 XMAD 2 118,90013/07/2026 XMAD 16 119,100 13/07/2026 XMAD 14 118,90013/07/2026 XMAD 3 119,100 13/07/2026 XMAD 16 119,00013/07/2026 XMAD 4 119,100 13/07/2026 AQEU 29 118,90013/07/2026 XMAD 9 119,100 13/07/2026 XMAD 100 118,900

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

13/07/2026 XMAD 3 119,100 13/07/2026 AQEU 27 118,900

13/07/2026 XMAD 4 119,100 13/07/2026 XMAD 45 118,90013/07/2026 XMAD 22 119,100 13/07/2026 AQEU 16 118,80013/07/2026 XMAD 28 119,100 13/07/2026 TQEX 16 118,80013/07/2026 XMAD 70 119,100 13/07/2026 XMAD 9 118,80013/07/2026 TQEX 16 118,800 13/07/2026 XMAD 16 119,10013/07/2026 XMAD 46 118,800 13/07/2026 XMAD 7 119,10013/07/2026 XMAD 61 118,800 13/07/2026 XMAD 10 119,10013/07/2026 AQEU 16 118,800 13/07/2026 XMAD 16 119,10013/07/2026 CEUX 16 118,800 13/07/2026 XMAD 16 119,10013/07/2026 CEUX 16 118,800 13/07/2026 XMAD 17 119,10013/07/2026 CEUX 17 118,700 13/07/2026 XMAD 16 119,10013/07/2026 XMAD 32 118,700 13/07/2026 XMAD 6 119,10013/07/2026 AQEU 16 118,700 13/07/2026 XMAD 10 119,10013/07/2026 XMAD 107 118,700 13/07/2026 XMAD 17 119,10013/07/2026 AQEU 29 118,700 13/07/2026 AQEU 16 119,00013/07/2026 AQEU 38 118,800 13/07/2026 AQEU 17 119,00013/07/2026 AQEU 30 118,800 13/07/2026 AQEU 19 119,00013/07/2026 XMAD 1 118,800 13/07/2026 XMAD 100 119,00013/07/2026 XMAD 34 118,800 13/07/2026 XMAD 6 119,00013/07/2026 XMAD 71 118,800 13/07/2026 XMAD 10 119,00013/07/2026 XMAD 108 118,800 13/07/2026 XMAD 16 119,00013/07/2026 XMAD 27 118,900 13/07/2026 XMAD 1 119,00013/07/2026 XMAD 17 118,900 13/07/2026 XMAD 6 119,00013/07/2026 XMAD 73 118,800 13/07/2026 XMAD 10 119,00013/07/2026 XMAD 41 119,100 13/07/2026 XMAD 17 119,00013/07/2026 XMAD 44 119,100 13/07/2026 AQEU 27 119,00013/07/2026 XMAD 38 119,100 13/07/2026 TQEX 28 119,00013/07/2026 XMAD 17 119,100 13/07/2026 AQEU 41 119,00013/07/2026 CEUX 27 119,000 13/07/2026 XMAD 66 119,00013/07/2026 AQEU 70 119,000 13/07/2026 XMAD 17 119,00013/07/2026 XMAD 100 119,000 13/07/2026 XMAD 17 119,00013/07/2026 AQEU 1 119,000 13/07/2026 XMAD 9 119,00013/07/2026 AQEU 15 119,000 13/07/2026 XMAD 12 119,00013/07/2026 AQEU 16 119,000 13/07/2026 TQEX 38 119,00013/07/2026 TQEX 18 119,000 13/07/2026 XMAD 48 119,00013/07/2026 XMAD 16 119,000 13/07/2026 CEUX 56 119,00013/07/2026 TQEX 1 119,000 13/07/2026 XMAD 3 119,10013/07/2026 AQEU 19 119,000 13/07/2026 XMAD 3 119,10013/07/2026 XMAD 63 119,100 13/07/2026 XMAD 5 119,10013/07/2026 XMAD 100 119,100 13/07/2026 XMAD 71 119,10013/07/2026 TQEX 18 119,100 13/07/2026 XMAD 80 119,10013/07/2026 AQEU 27 119,100 13/07/2026 XMAD 16 119,10013/07/2026 AQEU 16 119,100 13/07/2026 TQEX 6 119,10013/07/2026 CEUX 29 119,000 13/07/2026 TQEX 10 119,10013/07/2026 XMAD 64 119,000 13/07/2026 XMAD 17 119,10013/07/2026 AQEU 16 119,100 13/07/2026 XMAD 17 119,10013/07/2026 XMAD 16 119,100 13/07/2026 XMAD 16 119,10013/07/2026 AQEU 16 119,100 13/07/2026 AQEU 13 119,10013/07/2026 XMAD 16 119,100 13/07/2026 TQEX 3 119,10013/07/2026 XMAD 16 119,100 13/07/2026 XMAD 16 119,10013/07/2026 XMAD 27 119,000 13/07/2026 TQEX 3 119,10013/07/2026 XMAD 85 119,000 13/07/2026 CEUX 9 119,00013/07/2026 TQEX 19 119,000 13/07/2026 TQEX 10 119,00013/07/2026 AQEU 21 119,000 13/07/2026 XMAD 37 119,00013/07/2026 AQEU 16 119,000 13/07/2026 XMAD 35 119,10013/07/2026 XMAD 16 119,000 13/07/2026 XMAD 3 119,10013/07/2026 XMAD 2 119,000 13/07/2026 XMAD 9 119,10013/07/2026 XMAD 14 119,000 13/07/2026 XMAD 8 119,10013/07/2026 AQEU 16 119,000 13/07/2026 AQEU 2 119,00013/07/2026 XMAD 16 119,000 13/07/2026 CEUX 4 119,00013/07/2026 XMAD 17 119,000 13/07/2026 TQEX 5 119,00013/07/2026 XMAD 16 119,000 13/07/2026 CEUX 1 119,00013/07/2026 XMAD 6 119,000 13/07/2026 TQEX 2 119,00013/07/2026 XMAD 29 119,000 13/07/2026 TQEX 1 119,00013/07/2026 XMAD 16 119,000 13/07/2026 TQEX 1 119,00013/07/2026 XMAD 16 119,000 13/07/2026 TQEX 1 119,00013/07/2026 XMAD 16 119,000 13/07/2026 TQEX 1 119,00013/07/2026 TQEX 2 119,000 13/07/2026 TQEX 1 119,00013/07/2026 TQEX 14 119,000 13/07/2026 XMAD 12 119,00013/07/2026 CEUX 16 118,900 13/07/2026 TQEX 1 119,00013/07/2026 TQEX 27 118,900 13/07/2026 TQEX 1 119,00013/07/2026 XMAD 91 118,900 13/07/2026 TQEX 1 119,00013/07/2026 XMAD 45 119,200 13/07/2026 TQEX 1 119,00013/07/2026 XMAD 16 119,200 13/07/2026 CEUX 3 119,00013/07/2026 XMAD 16 119,20013/07/2026 XMAD 16 119,20013/07/2026 XMAD 16 119,20013/07/2026 AQEU 9 119,10013/07/2026 XMAD 13 119,10013/07/2026 CEUX 16 119,10013/07/2026 AQEU 40 119,10013/07/2026 AQEU 50 119,10013/07/2026 XMAD 87 119,10013/07/2026 AQEU 16 119,100