ACS Actividades de Construcción y Servicios S.A.
N.I.F A28004885
Avenida de Pío XII, 102
28036 Madrid
Comisión Nacional del Mercado de Valores
Edison, 4
28006 MADRID
Madrid, 21 de julio de 202 6
Muy Sres. míos:
Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), relativas al programa de recompra de acciones propias, con modificaciones sucesivas, la última de las cuales es la notificada en 25 de febrero de 2026 (número de registro 39133), conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europ eo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el período transcurrido entre el día 14 al 17 de julio de 2026 , la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Atentamente,
José Luis del Valle Pérez Consejero -Secretario General Fecha Valor Centro de negociación Número de accionesPrecio medio
€/acciónIntermediario
14/07/2026 ACS. MC AQEU 4.000 118,544 SOCIETE GENERALE
14/07/2026 ACS. MC CEUX 10.000 118,481 SOCIETE GENERALE
14/07/2026 ACS. MC TQEX 2.000 118,625 SOCIETE GENERALE
14/07/2026 ACS. MC XMAD 28.000 118,452 SOCIETE GENERALE
15/07/2026 ACS. MC XMAD 115 120,000 SOCIETE GENERALE
16/07/2026 ACS. MC AQEU 4000 118,804 SOCIETE GENERALE
16/07/2026 ACS. MC CEUX 10000 118,827 SOCIETE GENERALE
16/07/2026 ACS. MC TQEX 1986 118,844 SOCIETE GENERALE
16/07/2026 ACS. MC XMAD 47684 118,724 SOCIETE GENERALE
17/07/2026 ACS. MC AQEU 4000 117,121 SOCIETE GENERALE
17/07/2026 ACS. MC CEUX 12000 117,121 SOCIETE GENERALE
17/07/2026 ACS. MC TQEX 2000 117,103 SOCIETE GENERALE
17/07/2026 ACS. MC XMAD 32000 117,113 SOCIETE GENERALE
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
14/07/2026 CEUX 32 117,900 14/07/2026 XMAD 44 118,300
14/07/2026 CEUX 51 117,900 14/07/2026 XMAD 173 118,300
14/07/2026 CEUX 83 117,900 14/07/2026 XMAD 183 118,300
14/07/2026 XMAD 135 117,900 14/07/2026 AQEU 25 118,200
14/07/2026 XMAD 7 117,900 14/07/2026 TQEX 17 118,200
14/07/2026 XMAD 10 117,900 14/07/2026 XMAD 53 118,200
14/07/2026 XMAD 11 117,900 14/07/2026 TQEX 16 118,200
14/07/2026 XMAD 35 117,900 14/07/2026 AQEU 23 118,200
14/07/2026 XMAD 51 117,900 14/07/2026 CEUX 41 118,200
14/07/2026 XMAD 51 117,900 14/07/2026 XMAD 75 118,200
14/07/2026 XMAD 61 117,900 14/07/2026 XMAD 153 118,200
14/07/2026 XMAD 68 117,900 14/07/2026 CEUX 54 118,100
14/07/2026 XMAD 22 117,900 14/07/2026 XMAD 30 118,000
14/07/2026 XMAD 44 117,900 14/07/2026 XMAD 17 118,000
14/07/2026 XMAD 51 117,900 14/07/2026 TQEX 16 118,200
14/07/2026 AQEU 55 117,800 14/07/2026 CEUX 27 118,200
14/07/2026 XMAD 10 118,300 14/07/2026 XMAD 34 118,200
14/07/2026 XMAD 22 118,300 14/07/2026 CEUX 36 118,100
14/07/2026 XMAD 23 118,300 14/07/2026 XMAD 67 118,200
14/07/2026 XMAD 42 118,300 14/07/2026 CEUX 15 118,200
14/07/2026 XMAD 54 118,300 14/07/2026 CEUX 16 118,200
14/07/2026 AQEU 56 118,300 14/07/2026 CEUX 40 118,200
14/07/2026 XMAD 58 118,300 14/07/2026 CEUX 27 118,200
14/07/2026 CEUX 68 118,300 14/07/2026 CEUX 43 118,200
14/07/2026 XMAD 100 118,300 14/07/2026 CEUX 76 118,300
14/07/2026 XMAD 172 118,300 14/07/2026 XMAD 16 118,300
14/07/2026 XMAD 58 118,200 14/07/2026 XMAD 16 118,300
14/07/2026 XMAD 77 118,400 14/07/2026 AQEU 28 118,200
14/07/2026 CEUX 3 118,300 14/07/2026 TQEX 29 118,200
14/07/2026 CEUX 25 118,300 14/07/2026 CEUX 56 118,200
14/07/2026 XMAD 25 118,300 14/07/2026 XMAD 101 118,200
14/07/2026 XMAD 44 118,300 14/07/2026 XMAD 168 118,200
14/07/2026 AQEU 52 118,300 14/07/2026 XMAD 190 118,200
14/07/2026 XMAD 90 118,300 14/07/2026 AQEU 16 118,200
14/07/2026 AQEU 24 118,400 14/07/2026 XMAD 49 118,100
14/07/2026 CEUX 37 118,400 14/07/2026 CEUX 70 118,100
14/07/2026 CEUX 17 118,400 14/07/2026 AQEU 22 118,200
14/07/2026 TQEX 42 118,400 14/07/2026 XMAD 28 118,200
14/07/2026 CEUX 21 118,300 14/07/2026 CEUX 30 118,100
14/07/2026 TQEX 57 118,300 14/07/2026 XMAD 56 118,100
14/07/2026 CEUX 13 118,300 14/07/2026 AQEU 5 118,000
14/07/2026 XMAD 17 118,400 14/07/2026 CEUX 9 118,000
14/07/2026 CEUX 87 118,300 14/07/2026 CEUX 25 118,100
14/07/2026 CEUX 40 118,300 14/07/2026 XMAD 29 118,100
14/07/2026 TQEX 16 118,300 14/07/2026 CEUX 7 118,000
14/07/2026 XMAD 21 118,300 14/07/2026 AQEU 11 118,000
14/07/2026 XMAD 51 118,300 14/07/2026 XMAD 16 118,000
14/07/2026 XMAD 54 118,300 14/07/2026 AQEU 17 118,000
14/07/2026 XMAD 34 118,300 14/07/2026 AQEU 15 118,000
14/07/2026 XMAD 44 118,300 14/07/2026 AQEU 8 118,000
14/07/2026 XMAD 44 118,300 14/07/2026 TQEX 18 118,000
14/07/2026 XMAD 51 118,300 14/07/2026 CEUX 29 118,000
14/07/2026 XMAD 51 118,300 14/07/2026 XMAD 37 118,000
14/07/2026 XMAD 126 118,300 14/07/2026 XMAD 56 118,000
14/07/2026 XMAD 21 118,200 14/07/2026 CEUX 18 118,000
14/07/2026 AQEU 45 118,200 14/07/2026 XMAD 58 118,000
14/07/2026 XMAD 88 118,200 14/07/2026 TQEX 16 118,100
14/07/2026 CEUX 98 118,200 14/07/2026 CEUX 10 117,900
14/07/2026 CEUX 60 118,100 14/07/2026 CEUX 46 117,900
14/07/2026 CEUX 24 118,100 14/07/2026 XMAD 155 117,900
14/07/2026 XMAD 32 118,100 14/07/2026 AQEU 27 117,800
14/07/2026 CEUX 62 118,000 14/07/2026 AQEU 29 117,800
14/07/2026 XMAD 63 118,100 14/07/2026 XMAD 44 117,800
14/07/2026 CEUX 19 117,900 14/07/2026 XMAD 57 117,800
14/07/2026 XMAD 16 117,800 14/07/2026 AQEU 29 117,800
14/07/2026 XMAD 9 118,000 14/07/2026 XMAD 2 117,800
14/07/2026 XMAD 108 118,000 14/07/2026 XMAD 4 117,800
14/07/2026 XMAD 24 118,000 14/07/2026 XMAD 10 117,800
14/07/2026 XMAD 108 118,000 14/07/2026 CEUX 27 117,800
14/07/2026 TQEX 17 118,000 14/07/2026 TQEX 23 118,100
14/07/2026 XMAD 113 118,000 14/07/2026 CEUX 26 118,100
14/07/2026 AQEU 16 117,900 14/07/2026 XMAD 29 118,100
14/07/2026 CEUX 20 117,900 14/07/2026 CEUX 34 118,100
14/07/2026 TQEX 19 118,000 14/07/2026 XMAD 37 118,100
14/07/2026 CEUX 25 118,000 14/07/2026 CEUX 40 118,100
14/07/2026 XMAD 56 118,000 14/07/2026 XMAD 53 118,100
14/07/2026 XMAD 29 117,900 14/07/2026 CEUX 57 118,100
14/07/2026 XMAD 4 118,300 14/07/2026 XMAD 126 118,100
14/07/2026 AQEU 17 118,300 14/07/2026 XMAD 221 118,100
14/07/2026 CEUX 36 118,300 14/07/2026 TQEX 16 118,100
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
14/07/2026 CEUX 21 118,100 14/07/2026 CEUX 11 117,800
14/07/2026 CEUX 29 118,100 14/07/2026 XMAD 16 117,800
14/07/2026 XMAD 50 118,100 14/07/2026 AQEU 18 117,800
14/07/2026 XMAD 78 118,100 14/07/2026 CEUX 18 117,800
14/07/2026 CEUX 18 118,000 14/07/2026 XMAD 103 117,800
14/07/2026 CEUX 16 118,000 14/07/2026 CEUX 17 117,900
14/07/2026 XMAD 60 118,000 14/07/2026 AQEU 23 117,900
14/07/2026 XMAD 8 117,900 14/07/2026 TQEX 29 117,900
14/07/2026 XMAD 31 117,900 14/07/2026 CEUX 30 117,900
14/07/2026 AQEU 16 118,000 14/07/2026 TQEX 16 118,000
14/07/2026 CEUX 64 117,900 14/07/2026 AQEU 24 118,000
14/07/2026 AQEU 4 118,000 14/07/2026 CEUX 37 118,000
14/07/2026 AQEU 16 118,000 14/07/2026 XMAD 143 118,000
14/07/2026 AQEU 29 118,000 14/07/2026 XMAD 217 118,000
14/07/2026 XMAD 37 118,000 14/07/2026 XMAD 141 118,200
14/07/2026 XMAD 51 118,000 14/07/2026 XMAD 147 118,200
14/07/2026 CEUX 68 118,000 14/07/2026 TQEX 16 118,100
14/07/2026 XMAD 16 118,000 14/07/2026 AQEU 29 118,100
14/07/2026 XMAD 8 118,000 14/07/2026 XMAD 56 118,100
14/07/2026 AQEU 38 117,900 14/07/2026 CEUX 96 118,100
14/07/2026 XMAD 44 118,000 14/07/2026 AQEU 21 118,000
14/07/2026 CEUX 60 117,900 14/07/2026 CEUX 29 118,000
14/07/2026 AQEU 95 117,900 14/07/2026 CEUX 32 118,000
14/07/2026 XMAD 98 118,000 14/07/2026 XMAD 69 118,000
14/07/2026 XMAD 16 118,000 14/07/2026 AQEU 16 118,100
14/07/2026 XMAD 16 118,000 14/07/2026 XMAD 56 118,100
14/07/2026 XMAD 21 118,000 14/07/2026 XMAD 29 118,000
14/07/2026 TQEX 26 118,000 14/07/2026 CEUX 42 118,000
14/07/2026 XMAD 16 118,000 14/07/2026 XMAD 16 118,000
14/07/2026 AQEU 19 118,100 14/07/2026 CEUX 29 118,000
14/07/2026 AQEU 21 118,100 14/07/2026 XMAD 29 118,000
14/07/2026 CEUX 48 118,100 14/07/2026 XMAD 38 118,000
14/07/2026 XMAD 13 118,100 14/07/2026 TQEX 16 118,000
14/07/2026 XMAD 71 118,100 14/07/2026 XMAD 103 118,000
14/07/2026 XMAD 117 118,100 14/07/2026 CEUX 36 118,000
14/07/2026 XMAD 112 118,300 14/07/2026 XMAD 47 118,000
14/07/2026 XMAD 25 118,300 14/07/2026 XMAD 151 118,000
14/07/2026 XMAD 16 118,300 14/07/2026 XMAD 69 118,000
14/07/2026 XMAD 6 118,300 14/07/2026 AQEU 33 118,000
14/07/2026 XMAD 10 118,300 14/07/2026 CEUX 41 118,000
14/07/2026 AQEU 16 118,200 14/07/2026 XMAD 150 118,000
14/07/2026 TQEX 30 118,200 14/07/2026 XMAD 194 118,000
14/07/2026 XMAD 276 118,200 14/07/2026 XMAD 56 118,000
14/07/2026 TQEX 20 118,200 14/07/2026 AQEU 70 118,000
14/07/2026 XMAD 204 118,200 14/07/2026 XMAD 29 118,100
14/07/2026 CEUX 46 118,200 14/07/2026 XMAD 29 118,000
14/07/2026 CEUX 88 118,200 14/07/2026 TQEX 5 118,000
14/07/2026 XMAD 20 118,200 14/07/2026 TQEX 16 118,000
14/07/2026 AQEU 29 118,200 14/07/2026 XMAD 38 118,000
14/07/2026 XMAD 151 118,200 14/07/2026 CEUX 16 118,100
14/07/2026 XMAD 162 118,200 14/07/2026 XMAD 31 118,100
14/07/2026 TQEX 16 118,100 14/07/2026 AQEU 37 118,100
14/07/2026 CEUX 122 118,100 14/07/2026 CEUX 68 118,100
14/07/2026 AQEU 32 118,100 14/07/2026 XMAD 140 118,100
14/07/2026 CEUX 56 118,100 14/07/2026 XMAD 157 118,100
14/07/2026 TQEX 16 118,000 14/07/2026 CEUX 74 118,100
14/07/2026 CEUX 20 118,000 14/07/2026 CEUX 100 118,100
14/07/2026 XMAD 103 118,000 14/07/2026 TQEX 30 118,200
14/07/2026 XMAD 83 118,000 14/07/2026 XMAD 54 118,200
14/07/2026 CEUX 16 117,900 14/07/2026 CEUX 102 118,200
14/07/2026 XMAD 29 117,900 14/07/2026 XMAD 159 118,200
14/07/2026 CEUX 29 117,900 14/07/2026 XMAD 103 118,200
14/07/2026 XMAD 50 117,900 14/07/2026 TQEX 22 118,200
14/07/2026 XMAD 76 117,900 14/07/2026 XMAD 51 118,200
14/07/2026 AQEU 2 117,800 14/07/2026 XMAD 89 118,200
14/07/2026 XMAD 15 117,900 14/07/2026 TQEX 24 118,200
14/07/2026 TQEX 16 117,800 14/07/2026 AQEU 66 118,200
14/07/2026 XMAD 16 117,900 14/07/2026 CEUX 73 118,200
14/07/2026 XMAD 29 117,800 14/07/2026 XMAD 196 118,200
14/07/2026 AQEU 34 117,800 14/07/2026 XMAD 224 118,200
14/07/2026 XMAD 43 117,900 14/07/2026 XMAD 48 118,200
14/07/2026 CEUX 56 117,800 14/07/2026 XMAD 20 118,200
14/07/2026 XMAD 131 117,800 14/07/2026 TQEX 29 118,200
14/07/2026 AQEU 23 117,900 14/07/2026 XMAD 56 118,200
14/07/2026 XMAD 19 117,900 14/07/2026 XMAD 29 118,200
14/07/2026 CEUX 56 117,900 14/07/2026 XMAD 24 118,200
14/07/2026 XMAD 56 117,900 14/07/2026 CEUX 73 118,200
14/07/2026 CEUX 16 117,900 14/07/2026 XMAD 29 118,200
14/07/2026 XMAD 56 117,900 14/07/2026 XMAD 16 118,200
14/07/2026 XMAD 1 117,800 14/07/2026 AQEU 93 118,200
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
14/07/2026 TQEX 16 118,200 14/07/2026 AQEU 22 118,200
14/07/2026 CEUX 63 118,200 14/07/2026 CEUX 62 118,200
14/07/2026 CEUX 77 118,200 14/07/2026 XMAD 103 118,200
14/07/2026 CEUX 56 118,200 14/07/2026 AQEU 7 118,200
14/07/2026 CEUX 16 118,100 14/07/2026 CEUX 17 118,200
14/07/2026 XMAD 103 118,100 14/07/2026 XMAD 23 118,200
14/07/2026 CEUX 29 118,200 14/07/2026 AQEU 26 118,200
14/07/2026 XMAD 125 118,200 14/07/2026 XMAD 29 118,200
14/07/2026 XMAD 36 118,200 14/07/2026 CEUX 35 118,200
14/07/2026 CEUX 10 118,200 14/07/2026 AQEU 29 118,100
14/07/2026 CEUX 19 118,200 14/07/2026 TQEX 40 118,100
14/07/2026 XMAD 93 118,200 14/07/2026 AQEU 44 118,100
14/07/2026 AQEU 16 118,100 14/07/2026 CEUX 71 118,100
14/07/2026 XMAD 29 118,100 14/07/2026 XMAD 188 118,100
14/07/2026 AQEU 32 118,100 14/07/2026 XMAD 205 118,100
14/07/2026 CEUX 49 118,100 14/07/2026 TQEX 22 118,100
14/07/2026 XMAD 103 118,100 14/07/2026 CEUX 24 118,100
14/07/2026 XMAD 66 118,100 14/07/2026 CEUX 26 118,100
14/07/2026 TQEX 15 118,100 14/07/2026 CEUX 78 118,100
14/07/2026 TQEX 13 118,100 14/07/2026 XMAD 197 118,100
14/07/2026 AQEU 30 118,000 14/07/2026 XMAD 10 118,200
14/07/2026 XMAD 42 118,100 14/07/2026 XMAD 50 118,200
14/07/2026 XMAD 222 118,100 14/07/2026 XMAD 55 118,200
14/07/2026 TQEX 15 118,000 14/07/2026 XMAD 148 118,200
14/07/2026 AQEU 38 118,000 14/07/2026 XMAD 168 118,200
14/07/2026 CEUX 105 118,000 14/07/2026 XMAD 16 118,100
14/07/2026 XMAD 204 118,000 14/07/2026 AQEU 37 118,200
14/07/2026 XMAD 18 118,000 14/07/2026 AQEU 79 118,100
14/07/2026 XMAD 9 118,000 14/07/2026 CEUX 116 118,100
14/07/2026 XMAD 20 118,000 14/07/2026 XMAD 127 118,100
14/07/2026 XMAD 21 118,000 14/07/2026 XMAD 166 118,100
14/07/2026 XMAD 21 118,000 14/07/2026 AQEU 54 118,100
14/07/2026 XMAD 25 118,000 14/07/2026 CEUX 89 118,100
14/07/2026 XMAD 25 118,000 14/07/2026 CEUX 100 118,100
14/07/2026 AQEU 29 117,900 14/07/2026 AQEU 16 118,000
14/07/2026 XMAD 43 118,000 14/07/2026 CEUX 29 118,000
14/07/2026 XMAD 55 118,000 14/07/2026 XMAD 40 118,000
14/07/2026 XMAD 34 118,000 14/07/2026 TQEX 64 118,000
14/07/2026 XMAD 26 118,000 14/07/2026 XMAD 127 118,000
14/07/2026 XMAD 1 117,900 14/07/2026 XMAD 168 118,000
14/07/2026 XMAD 20 117,900 14/07/2026 XMAD 30 118,000
14/07/2026 TQEX 29 117,900 14/07/2026 AQEU 16 118,000
14/07/2026 XMAD 29 117,900 14/07/2026 XMAD 44 118,100
14/07/2026 CEUX 59 117,900 14/07/2026 XMAD 163 118,100
14/07/2026 CEUX 118 117,900 14/07/2026 XMAD 163 118,100
14/07/2026 AQEU 2 117,800 14/07/2026 XMAD 154 118,100
14/07/2026 AQEU 19 117,800 14/07/2026 XMAD 10 118,100
14/07/2026 AQEU 19 117,800 14/07/2026 TQEX 30 118,100
14/07/2026 XMAD 155 117,800 14/07/2026 AQEU 60 118,100
14/07/2026 CEUX 54 117,800 14/07/2026 XMAD 122 118,100
14/07/2026 AQEU 16 117,800 14/07/2026 XMAD 170 118,100
14/07/2026 AQEU 16 117,800 14/07/2026 XMAD 29 118,100
14/07/2026 CEUX 70 117,800 14/07/2026 AQEU 38 118,100
14/07/2026 XMAD 8 117,900 14/07/2026 XMAD 17 118,100
14/07/2026 XMAD 34 117,900 14/07/2026 CEUX 16 118,200
14/07/2026 XMAD 17 117,900 14/07/2026 XMAD 157 118,300
14/07/2026 CEUX 56 117,900 14/07/2026 CEUX 26 118,500
14/07/2026 XMAD 135 117,900 14/07/2026 XMAD 16 118,400
14/07/2026 XMAD 10 117,900 14/07/2026 CEUX 78 118,400
14/07/2026 XMAD 34 117,900 14/07/2026 CEUX 105 118,300
14/07/2026 XMAD 51 117,900 14/07/2026 XMAD 29 118,600
14/07/2026 XMAD 87 117,900 14/07/2026 AQEU 29 118,600
14/07/2026 AQEU 15 117,800 14/07/2026 XMAD 16 118,500
14/07/2026 TQEX 33 117,900 14/07/2026 XMAD 29 118,500
14/07/2026 XMAD 36 117,900 14/07/2026 XMAD 21 118,500
14/07/2026 CEUX 37 117,900 14/07/2026 XMAD 105 118,500
14/07/2026 XMAD 44 117,900 14/07/2026 XMAD 1 118,900
14/07/2026 CEUX 56 117,900 14/07/2026 XMAD 15 118,900
14/07/2026 XMAD 169 117,900 14/07/2026 CEUX 89 118,800
14/07/2026 AQEU 1 117,800 14/07/2026 CEUX 95 118,800
14/07/2026 CEUX 103 118,000 14/07/2026 CEUX 37 119,000
14/07/2026 TQEX 32 118,000 14/07/2026 CEUX 16 119,300
14/07/2026 XMAD 71 118,000 14/07/2026 XMAD 27 119,300
14/07/2026 XMAD 181 118,000 14/07/2026 XMAD 16 119,200
14/07/2026 XMAD 115 118,000 14/07/2026 XMAD 29 119,200
14/07/2026 XMAD 62 118,000 14/07/2026 CEUX 16 119,200
14/07/2026 AQEU 25 118,200 14/07/2026 XMAD 29 119,200
14/07/2026 XMAD 186 118,200 14/07/2026 XMAD 16 119,100
14/07/2026 XMAD 16 118,200 14/07/2026 XMAD 56 119,000
14/07/2026 CEUX 66 118,200 14/07/2026 AQEU 19 119,000
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
14/07/2026 CEUX 36 119,000 14/07/2026 AQEU 16 118,700
14/07/2026 CEUX 16 118,900 14/07/2026 AQEU 16 118,700
14/07/2026 XMAD 28 118,900 14/07/2026 TQEX 23 118,600
14/07/2026 XMAD 56 118,900 14/07/2026 CEUX 56 118,600
14/07/2026 TQEX 18 118,900 14/07/2026 XMAD 64 118,600
14/07/2026 XMAD 28 118,900 14/07/2026 XMAD 89 118,600
14/07/2026 CEUX 21 118,900 14/07/2026 AQEU 16 118,800
14/07/2026 CEUX 36 118,900 14/07/2026 TQEX 16 118,700
14/07/2026 CEUX 16 118,800 14/07/2026 XMAD 22 118,700
14/07/2026 TQEX 38 118,800 14/07/2026 XMAD 35 118,700
14/07/2026 XMAD 103 118,800 14/07/2026 CEUX 38 118,700
14/07/2026 TQEX 21 118,700 14/07/2026 XMAD 43 118,700
14/07/2026 XMAD 76 118,700 14/07/2026 XMAD 188 118,700
14/07/2026 CEUX 16 118,700 14/07/2026 XMAD 31 118,700
14/07/2026 XMAD 20 118,700 14/07/2026 CEUX 21 118,700
14/07/2026 XMAD 23 118,700 14/07/2026 CEUX 29 118,700
14/07/2026 AQEU 43 118,700 14/07/2026 XMAD 62 118,700
14/07/2026 XMAD 105 118,700 14/07/2026 XMAD 35 118,700
14/07/2026 XMAD 67 118,700 14/07/2026 XMAD 17 118,700
14/07/2026 CEUX 56 118,600 14/07/2026 AQEU 20 118,800
14/07/2026 AQEU 1 118,700 14/07/2026 AQEU 16 118,900
14/07/2026 XMAD 1 118,700 14/07/2026 AQEU 16 118,900
14/07/2026 TQEX 16 118,700 14/07/2026 TQEX 26 118,900
14/07/2026 AQEU 26 118,700 14/07/2026 CEUX 78 118,900
14/07/2026 CEUX 29 118,700 14/07/2026 XMAD 167 118,900
14/07/2026 AQEU 32 118,700 14/07/2026 XMAD 173 118,900
14/07/2026 XMAD 44 118,700 14/07/2026 XMAD 19 118,900
14/07/2026 XMAD 69 118,700 14/07/2026 AQEU 16 118,900
14/07/2026 XMAD 20 118,600 14/07/2026 XMAD 26 118,800
14/07/2026 CEUX 29 118,600 14/07/2026 CEUX 61 118,800
14/07/2026 XMAD 56 118,600 14/07/2026 XMAD 87 118,800
14/07/2026 CEUX 29 118,500 14/07/2026 XMAD 30 118,900
14/07/2026 XMAD 56 118,500 14/07/2026 AQEU 35 118,900
14/07/2026 CEUX 16 118,500 14/07/2026 CEUX 73 118,900
14/07/2026 XMAD 37 118,400 14/07/2026 XMAD 125 118,900
14/07/2026 AQEU 31 118,400 14/07/2026 AQEU 16 118,900
14/07/2026 CEUX 45 118,400 14/07/2026 CEUX 90 119,100
14/07/2026 XMAD 89 118,400 14/07/2026 TQEX 44 119,100
14/07/2026 XMAD 144 118,400 14/07/2026 AQEU 70 119,100
14/07/2026 XMAD 119 118,500 14/07/2026 XMAD 73 119,100
14/07/2026 TQEX 36 118,500 14/07/2026 XMAD 111 119,100
14/07/2026 XMAD 56 118,500 14/07/2026 AQEU 41 119,100
14/07/2026 XMAD 29 118,500 14/07/2026 AQEU 68 119,100
14/07/2026 CEUX 106 118,500 14/07/2026 XMAD 255 119,100
14/07/2026 XMAD 113 118,500 14/07/2026 XMAD 1 119,100
14/07/2026 XMAD 3 118,500 14/07/2026 TQEX 16 119,100
14/07/2026 XMAD 57 118,600 14/07/2026 XMAD 29 119,100
14/07/2026 TQEX 16 118,500 14/07/2026 XMAD 56 119,100
14/07/2026 AQEU 30 118,500 14/07/2026 AQEU 16 119,100
14/07/2026 CEUX 69 118,500 14/07/2026 XMAD 1 119,100
14/07/2026 XMAD 113 118,500 14/07/2026 XMAD 19 119,000
14/07/2026 TQEX 16 118,600 14/07/2026 XMAD 22 119,000
14/07/2026 XMAD 20 118,600 14/07/2026 XMAD 24 119,000
14/07/2026 XMAD 98 118,600 14/07/2026 CEUX 123 119,000
14/07/2026 AQEU 49 118,600 14/07/2026 CEUX 16 118,900
14/07/2026 CEUX 67 118,600 14/07/2026 CEUX 96 118,900
14/07/2026 CEUX 56 118,600 14/07/2026 XMAD 29 118,600
14/07/2026 XMAD 62 118,600 14/07/2026 XMAD 4 119,000
14/07/2026 XMAD 117 118,600 14/07/2026 XMAD 44 119,000
14/07/2026 CEUX 67 118,600 14/07/2026 XMAD 57 119,000
14/07/2026 XMAD 174 118,600 14/07/2026 AQEU 38 119,000
14/07/2026 XMAD 72 118,600 14/07/2026 AQEU 41 119,000
14/07/2026 TQEX 29 118,600 14/07/2026 CEUX 41 119,000
14/07/2026 CEUX 64 118,600 14/07/2026 CEUX 62 119,000
14/07/2026 CEUX 42 118,600 14/07/2026 XMAD 67 119,000
14/07/2026 XMAD 16 118,700 14/07/2026 CEUX 83 119,000
14/07/2026 XMAD 16 118,700 14/07/2026 XMAD 126 119,000
14/07/2026 XMAD 16 118,700 14/07/2026 CEUX 29 119,000
14/07/2026 XMAD 65 118,600 14/07/2026 XMAD 56 119,000
14/07/2026 CEUX 76 118,600 14/07/2026 TQEX 27 119,000
14/07/2026 XMAD 78 118,600 14/07/2026 CEUX 50 119,000
14/07/2026 XMAD 139 118,600 14/07/2026 XMAD 109 119,000
14/07/2026 XMAD 198 118,600 14/07/2026 AQEU 29 119,000
14/07/2026 AQEU 16 118,600 14/07/2026 AQEU 16 119,100
14/07/2026 CEUX 27 118,500 14/07/2026 XMAD 19 119,100
14/07/2026 TQEX 16 118,700 14/07/2026 CEUX 40 119,100
14/07/2026 AQEU 19 118,700 14/07/2026 XMAD 87 119,100
14/07/2026 CEUX 56 118,700 14/07/2026 CEUX 47 119,000
14/07/2026 XMAD 99 118,700 14/07/2026 XMAD 56 118,900
14/07/2026 CEUX 29 118,700 14/07/2026 XMAD 28 118,900
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
14/07/2026 AQEU 29 118,900 14/07/2026 AQEU 84 119,100
14/07/2026 CEUX 40 118,900 14/07/2026 XMAD 154 119,100
14/07/2026 CEUX 16 118,800 14/07/2026 CEUX 16 119,000
14/07/2026 TQEX 35 118,800 14/07/2026 TQEX 17 119,000
14/07/2026 CEUX 56 118,900 14/07/2026 XMAD 29 119,000
14/07/2026 XMAD 103 118,900 14/07/2026 XMAD 16 118,900
14/07/2026 AQEU 23 118,900 14/07/2026 TQEX 16 118,900
14/07/2026 XMAD 23 118,900 14/07/2026 CEUX 29 118,900
14/07/2026 XMAD 59 118,900 14/07/2026 XMAD 55 118,900
14/07/2026 CEUX 4 118,900 14/07/2026 AQEU 29 118,900
14/07/2026 XMAD 19 118,900 14/07/2026 CEUX 32 118,900
14/07/2026 XMAD 28 118,900 14/07/2026 XMAD 114 118,900
14/07/2026 AQEU 29 118,900 14/07/2026 XMAD 44 119,000
14/07/2026 TQEX 36 118,900 14/07/2026 XMAD 59 119,000
14/07/2026 CEUX 58 118,900 14/07/2026 XMAD 36 119,000
14/07/2026 CEUX 77 118,900 14/07/2026 CEUX 56 119,000
14/07/2026 XMAD 139 118,900 14/07/2026 XMAD 26 119,000
14/07/2026 CEUX 16 118,900 14/07/2026 AQEU 50 119,000
14/07/2026 TQEX 16 118,900 14/07/2026 XMAD 1 119,400
14/07/2026 XMAD 16 118,900 14/07/2026 XMAD 16 119,300
14/07/2026 XMAD 29 118,900 14/07/2026 XMAD 44 119,300
14/07/2026 XMAD 4 118,900 14/07/2026 XMAD 108 119,300
14/07/2026 AQEU 28 118,900 14/07/2026 CEUX 24 119,200
14/07/2026 XMAD 28 118,900 14/07/2026 CEUX 32 119,300
14/07/2026 CEUX 29 118,900 14/07/2026 TQEX 40 119,300
14/07/2026 AQEU 18 118,900 14/07/2026 XMAD 16 119,200
14/07/2026 XMAD 21 118,900 14/07/2026 XMAD 6 119,200
14/07/2026 CEUX 29 118,900 14/07/2026 XMAD 23 119,200
14/07/2026 XMAD 29 118,900 14/07/2026 CEUX 16 119,200
14/07/2026 TQEX 16 118,900 14/07/2026 CEUX 16 119,300
14/07/2026 AQEU 29 118,900 14/07/2026 AQEU 23 119,300
14/07/2026 CEUX 51 118,900 14/07/2026 AQEU 39 119,300
14/07/2026 CEUX 33 118,800 14/07/2026 XMAD 76 119,300
14/07/2026 XMAD 92 118,800 14/07/2026 AQEU 16 119,200
14/07/2026 XMAD 61 118,800 14/07/2026 CEUX 16 119,200
14/07/2026 XMAD 3 118,800 14/07/2026 TQEX 16 119,200
14/07/2026 XMAD 13 118,800 14/07/2026 XMAD 69 119,200
14/07/2026 CEUX 29 118,800 14/07/2026 XMAD 9 119,300
14/07/2026 XMAD 29 118,800 14/07/2026 XMAD 11 119,300
14/07/2026 XMAD 16 118,800 14/07/2026 XMAD 44 119,300
14/07/2026 CEUX 16 118,800 14/07/2026 CEUX 29 119,300
14/07/2026 AQEU 16 118,800 14/07/2026 XMAD 29 119,200
14/07/2026 TQEX 16 118,800 14/07/2026 AQEU 18 119,200
14/07/2026 XMAD 24 118,800 14/07/2026 AQEU 16 119,100
14/07/2026 CEUX 29 118,800 14/07/2026 TQEX 16 119,100
14/07/2026 XMAD 32 118,800 14/07/2026 XMAD 28 119,100
14/07/2026 CEUX 29 118,800 14/07/2026 CEUX 29 119,100
14/07/2026 XMAD 62 118,800 14/07/2026 XMAD 56 119,100
14/07/2026 CEUX 21 118,700 14/07/2026 CEUX 16 119,000
14/07/2026 AQEU 29 118,700 14/07/2026 XMAD 29 119,000
14/07/2026 XMAD 38 118,700 14/07/2026 TQEX 16 119,000
14/07/2026 CEUX 56 118,700 14/07/2026 CEUX 29 119,000
14/07/2026 CEUX 29 118,800 14/07/2026 CEUX 16 119,000
14/07/2026 AQEU 1 118,800 14/07/2026 XMAD 23 119,000
14/07/2026 AQEU 28 118,800 14/07/2026 XMAD 146 119,000
14/07/2026 AQEU 4 118,800 14/07/2026 AQEU 29 119,000
14/07/2026 AQEU 12 118,800 14/07/2026 AQEU 16 118,900
14/07/2026 XMAD 16 118,800 14/07/2026 CEUX 16 118,900
14/07/2026 CEUX 46 118,800 14/07/2026 XMAD 29 118,900
14/07/2026 XMAD 73 118,800 14/07/2026 XMAD 16 118,800
14/07/2026 XMAD 176 118,800 14/07/2026 CEUX 29 118,800
14/07/2026 AQEU 16 118,800 14/07/2026 XMAD 50 118,800
14/07/2026 XMAD 29 118,800 14/07/2026 XMAD 57 118,800
14/07/2026 TQEX 29 118,700 14/07/2026 CEUX 28 118,800
14/07/2026 CEUX 38 118,700 14/07/2026 XMAD 16 118,800
14/07/2026 XMAD 18 118,700 14/07/2026 CEUX 16 118,900
14/07/2026 TQEX 11 118,700 14/07/2026 AQEU 34 118,800
14/07/2026 AQEU 16 118,700 14/07/2026 TQEX 40 118,800
14/07/2026 CEUX 62 118,700 14/07/2026 CEUX 43 118,800
14/07/2026 XMAD 62 118,700 14/07/2026 XMAD 54 118,800
14/07/2026 TQEX 16 118,700 14/07/2026 XMAD 156 118,800
14/07/2026 CEUX 70 118,700 14/07/2026 XMAD 16 118,700
14/07/2026 XMAD 44 118,900 14/07/2026 CEUX 38 118,800
14/07/2026 CEUX 71 118,900 14/07/2026 XMAD 96 118,800
14/07/2026 XMAD 74 118,900 14/07/2026 TQEX 20 118,800
14/07/2026 XMAD 53 118,900 14/07/2026 AQEU 36 118,800
14/07/2026 XMAD 72 118,900 14/07/2026 CEUX 36 118,800
14/07/2026 TQEX 12 119,100 14/07/2026 XMAD 120 118,800
14/07/2026 CEUX 29 119,100 14/07/2026 CEUX 16 118,900
14/07/2026 XMAD 32 119,100 14/07/2026 CEUX 16 118,900
14/07/2026 CEUX 43 118,800 14/07/2026 XMAD 40 119,400
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
14/07/2026 XMAD 42 118,900 14/07/2026 CEUX 25 119,500
14/07/2026 XMAD 54 118,900 14/07/2026 XMAD 120 119,500
14/07/2026 XMAD 16 118,900 14/07/2026 AQEU 15 119,600
14/07/2026 XMAD 16 118,900 14/07/2026 CEUX 35 119,500
14/07/2026 AQEU 40 118,900 14/07/2026 AQEU 15 119,600
14/07/2026 CEUX 3 118,900 14/07/2026 CEUX 1 119,700
14/07/2026 CEUX 13 118,900 14/07/2026 CEUX 6 119,700
14/07/2026 XMAD 45 118,900 14/07/2026 CEUX 9 119,700
14/07/2026 XMAD 16 118,900 14/07/2026 AQEU 29 119,800
14/07/2026 XMAD 6 118,900 14/07/2026 TQEX 29 119,800
14/07/2026 XMAD 10 118,900 14/07/2026 AQEU 15 119,900
14/07/2026 CEUX 16 118,900 14/07/2026 CEUX 7 119,900
14/07/2026 XMAD 31 118,900 14/07/2026 CEUX 18 119,900
14/07/2026 AQEU 38 118,900 14/07/2026 CEUX 19 119,900
14/07/2026 XMAD 16 118,900 14/07/2026 CEUX 36 119,900
14/07/2026 CEUX 16 118,900 14/07/2026 XMAD 71 119,900
14/07/2026 XMAD 16 118,900 14/07/2026 CEUX 16 119,900
14/07/2026 XMAD 6 118,900 14/07/2026 XMAD 5 119,900
14/07/2026 XMAD 10 118,900 14/07/2026 XMAD 12 119,900
14/07/2026 CEUX 16 118,900 14/07/2026 AQEU 2 120,000
14/07/2026 CEUX 16 118,900 14/07/2026 AQEU 13 120,000
14/07/2026 XMAD 2 118,900 14/07/2026 XMAD 24 120,000
14/07/2026 XMAD 80 118,900 14/07/2026 CEUX 16 120,000
14/07/2026 XMAD 24 118,900 14/07/2026 AQEU 19 119,900
14/07/2026 CEUX 3 118,900 14/07/2026 TQEX 22 119,800
14/07/2026 CEUX 13 118,900 14/07/2026 CEUX 37 119,900
14/07/2026 XMAD 22 118,900 14/07/2026 TQEX 45 119,900
14/07/2026 XMAD 16 118,900 14/07/2026 XMAD 72 119,800
14/07/2026 XMAD 16 118,900 14/07/2026 XMAD 148 119,800
14/07/2026 CEUX 16 118,900 14/07/2026 TQEX 2 119,800
14/07/2026 XMAD 53 118,900 14/07/2026 TQEX 23 119,800
14/07/2026 CEUX 16 118,900 14/07/2026 TQEX 7 119,800
14/07/2026 XMAD 16 118,900 14/07/2026 TQEX 6 119,800
14/07/2026 XMAD 16 118,900 14/07/2026 AQEU 4 119,800
14/07/2026 TQEX 37 118,800 14/07/2026 AQEU 4 119,800
14/07/2026 CEUX 40 118,800 14/07/2026 TQEX 36 119,800
14/07/2026 AQEU 59 118,800 14/07/2026 CEUX 52 119,800
14/07/2026 XMAD 213 118,800 14/07/2026 AQEU 4 119,800
14/07/2026 CEUX 29 119,100 14/07/2026 AQEU 4 119,800
14/07/2026 XMAD 7 119,100 14/07/2026 CEUX 16 119,800
14/07/2026 XMAD 21 119,100 14/07/2026 TQEX 16 119,800
14/07/2026 XMAD 51 119,100 14/07/2026 AQEU 4 119,800
14/07/2026 AQEU 22 119,300 14/07/2026 CEUX 13 119,800
14/07/2026 CEUX 50 119,300 14/07/2026 TQEX 9 119,800
14/07/2026 TQEX 22 119,300 14/07/2026 CEUX 8 119,800
14/07/2026 AQEU 60 119,300 14/07/2026 TQEX 6 119,800
14/07/2026 XMAD 64 119,300 14/07/2026 TQEX 4 119,800
14/07/2026 XMAD 36 119,300 14/07/2026 CEUX 6 119,800
14/07/2026 CEUX 24 119,300 14/07/2026 TQEX 1 119,800
14/07/2026 XMAD 16 119,300 14/07/2026 TQEX 3 119,800
14/07/2026 XMAD 3 119,300 14/07/2026 CEUX 4 119,800
14/07/2026 XMAD 2 119,300 14/07/2026 CEUX 2 119,800
14/07/2026 XMAD 14 119,300 14/07/2026 TQEX 2 119,800
14/07/2026 CEUX 27 119,300 14/07/2026 AQEU 1 119,800
14/07/2026 XMAD 58 119,300 14/07/2026 AQEU 3 119,800
14/07/2026 CEUX 43 119,300 14/07/2026 XMAD 16 119,800
14/07/2026 XMAD 64 119,300 14/07/2026 XMAD 16 119,800
14/07/2026 XMAD 16 119,300 14/07/2026 AQEU 4 119,800
14/07/2026 XMAD 16 119,300 14/07/2026 XMAD 16 119,800
14/07/2026 XMAD 16 119,300 14/07/2026 AQEU 4 119,800
14/07/2026 XMAD 16 119,300 14/07/2026 XMAD 16 119,800
14/07/2026 XMAD 16 119,300 14/07/2026 XMAD 17 119,800
14/07/2026 XMAD 16 119,300 14/07/2026 AQEU 4 119,800
14/07/2026 XMAD 17 119,400 14/07/2026 CEUX 2 119,700
14/07/2026 TQEX 31 119,400 14/07/2026 AQEU 6 119,700
14/07/2026 CEUX 39 119,500 14/07/2026 XMAD 51 119,700
14/07/2026 CEUX 54 119,500 14/07/2026 XMAD 169 119,700
14/07/2026 XMAD 195 119,500 14/07/2026 XMAD 16 119,700
14/07/2026 XMAD 27 119,500 14/07/2026 AQEU 4 119,700
14/07/2026 XMAD 131 119,500 14/07/2026 TQEX 2 119,700
14/07/2026 AQEU 48 119,500 14/07/2026 XMAD 299 119,700
14/07/2026 TQEX 1 119,500 15/07/2026 XMAD 115 120,000
14/07/2026 TQEX 6 119,500 16/07/2026 AQEU 9 120,000
14/07/2026 AQEU 29 119,500 16/07/2026 XMAD 8 120,000
14/07/2026 AQEU 41 119,500 16/07/2026 TQEX 20 120,000
14/07/2026 AQEU 50 119,500 16/07/2026 XMAD 22 120,000
14/07/2026 TQEX 26 119,400 16/07/2026 XMAD 83 120,000
14/07/2026 CEUX 29 119,400 16/07/2026 CEUX 89 120,000
14/07/2026 XMAD 57 119,400 16/07/2026 CEUX 171 120,000
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
16/07/2026 XMAD 213 120,000 16/07/2026 XMAD 31 118,800
16/07/2026 CEUX 21 119,900 16/07/2026 AQEU 16 118,800
16/07/2026 XMAD 17 120,000 16/07/2026 XMAD 16 118,800
16/07/2026 AQEU 19 120,000 16/07/2026 TQEX 22 118,800
16/07/2026 AQEU 21 119,900 16/07/2026 XMAD 16 118,800
16/07/2026 XMAD 16 120,000 16/07/2026 CEUX 52 118,700
16/07/2026 CEUX 19 119,800 16/07/2026 XMAD 16 118,800
16/07/2026 CEUX 14 119,800 16/07/2026 AQEU 43 118,700
16/07/2026 XMAD 1 119,900 16/07/2026 XMAD 16 118,800
16/07/2026 XMAD 5 119,900 16/07/2026 XMAD 44 118,800
16/07/2026 XMAD 10 119,900 16/07/2026 XMAD 29 118,800
16/07/2026 XMAD 6 119,900 16/07/2026 XMAD 48 118,700
16/07/2026 XMAD 10 119,900 16/07/2026 XMAD 95 118,700
16/07/2026 XMAD 114 119,800 16/07/2026 CEUX 58 118,600
16/07/2026 XMAD 34 119,800 16/07/2026 AQEU 16 118,500
16/07/2026 XMAD 62 119,800 16/07/2026 TQEX 22 118,400
16/07/2026 CEUX 69 119,700 16/07/2026 CEUX 34 118,400
16/07/2026 AQEU 14 119,600 16/07/2026 XMAD 57 118,500
16/07/2026 XMAD 29 119,600 16/07/2026 CEUX 45 118,200
16/07/2026 CEUX 3 119,500 16/07/2026 CEUX 29 118,000
16/07/2026 XMAD 16 119,400 16/07/2026 XMAD 103 118,000
16/07/2026 CEUX 61 119,400 16/07/2026 XMAD 36 117,900
16/07/2026 TQEX 16 119,200 16/07/2026 CEUX 6 117,800
16/07/2026 XMAD 35 119,300 16/07/2026 XMAD 36 117,800
16/07/2026 CEUX 7 119,200 16/07/2026 CEUX 3 117,700
16/07/2026 CEUX 96 119,200 16/07/2026 XMAD 18 117,600
16/07/2026 XMAD 6 119,200 16/07/2026 AQEU 21 117,700
16/07/2026 XMAD 10 119,200 16/07/2026 CEUX 23 117,700
16/07/2026 XMAD 62 119,200 16/07/2026 XMAD 34 117,700
16/07/2026 XMAD 16 119,200 16/07/2026 TQEX 13 117,700
16/07/2026 CEUX 29 119,100 16/07/2026 XMAD 1 117,800
16/07/2026 XMAD 38 119,200 16/07/2026 XMAD 60 117,800
16/07/2026 AQEU 16 119,200 16/07/2026 XMAD 16 117,700
16/07/2026 TQEX 16 119,300 16/07/2026 CEUX 10 117,700
16/07/2026 AQEU 5 119,200 16/07/2026 CEUX 42 117,700
16/07/2026 AQEU 17 119,200 16/07/2026 XMAD 72 118,000
16/07/2026 XMAD 244 119,100 16/07/2026 XMAD 76 118,000
16/07/2026 XMAD 25 119,200 16/07/2026 AQEU 7 117,900
16/07/2026 XMAD 16 119,000 16/07/2026 CEUX 44 117,900
16/07/2026 CEUX 64 119,000 16/07/2026 AQEU 10 118,000
16/07/2026 CEUX 53 118,700 16/07/2026 TQEX 3 118,200
16/07/2026 CEUX 5 118,700 16/07/2026 XMAD 10 118,200
16/07/2026 XMAD 32 118,700 16/07/2026 TQEX 13 118,200
16/07/2026 XMAD 16 118,600 16/07/2026 XMAD 52 118,200
16/07/2026 CEUX 39 119,000 16/07/2026 CEUX 20 118,000
16/07/2026 TQEX 9 118,900 16/07/2026 XMAD 16 118,200
16/07/2026 XMAD 18 118,900 16/07/2026 XMAD 16 118,100
16/07/2026 CEUX 37 118,900 16/07/2026 XMAD 16 118,100
16/07/2026 XMAD 58 118,900 16/07/2026 XMAD 16 118,100
16/07/2026 XMAD 10 119,100 16/07/2026 XMAD 16 118,100
16/07/2026 XMAD 5 119,100 16/07/2026 XMAD 5 118,000
16/07/2026 CEUX 10 119,000 16/07/2026 XMAD 24 118,000
16/07/2026 XMAD 86 119,000 16/07/2026 XMAD 24 118,000
16/07/2026 XMAD 24 118,900 16/07/2026 CEUX 39 118,000
16/07/2026 XMAD 29 118,900 16/07/2026 XMAD 44 118,000
16/07/2026 XMAD 39 118,900 16/07/2026 CEUX 51 118,000
16/07/2026 CEUX 45 118,900 16/07/2026 XMAD 69 118,000
16/07/2026 XMAD 10 119,100 16/07/2026 XMAD 110 118,000
16/07/2026 CEUX 15 119,000 16/07/2026 XMAD 143 118,000
16/07/2026 XMAD 26 119,100 16/07/2026 XMAD 203 118,000
16/07/2026 XMAD 117 119,100 16/07/2026 XMAD 251 118,000
16/07/2026 XMAD 143 119,100 16/07/2026 XMAD 258 118,000
16/07/2026 CEUX 14 119,000 16/07/2026 XMAD 264 118,000
16/07/2026 CEUX 16 118,800 16/07/2026 CEUX 8 118,000
16/07/2026 AQEU 28 118,800 16/07/2026 CEUX 41 118,000
16/07/2026 XMAD 29 118,800 16/07/2026 XMAD 105 118,000
16/07/2026 CEUX 16 118,700 16/07/2026 XMAD 16 118,000
16/07/2026 AQEU 35 118,700 16/07/2026 XMAD 24 117,900
16/07/2026 XMAD 37 118,600 16/07/2026 XMAD 24 117,900
16/07/2026 CEUX 13 118,600 16/07/2026 XMAD 44 117,900
16/07/2026 XMAD 37 118,600 16/07/2026 XMAD 44 117,900
16/07/2026 XMAD 14 118,700 16/07/2026 XMAD 87 117,900
16/07/2026 XMAD 41 118,700 16/07/2026 XMAD 109 117,900
16/07/2026 TQEX 3 118,800 16/07/2026 XMAD 143 117,900
16/07/2026 TQEX 13 118,800 16/07/2026 XMAD 251 117,900
16/07/2026 CEUX 16 118,700 16/07/2026 XMAD 258 117,900
16/07/2026 AQEU 27 118,800 16/07/2026 XMAD 258 117,900
16/07/2026 XMAD 5 118,900 16/07/2026 XMAD 258 117,900
16/07/2026 XMAD 11 118,900 16/07/2026 AQEU 27 117,800
16/07/2026 XMAD 22 118,800 16/07/2026 XMAD 19 117,900
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
16/07/2026 XMAD 139 117,800 16/07/2026 CEUX 44 118,300
16/07/2026 CEUX 16 117,800 16/07/2026 TQEX 2 118,600
16/07/2026 XMAD 16 117,700 16/07/2026 TQEX 15 118,700
16/07/2026 XMAD 34 117,700 16/07/2026 AQEU 24 118,700
16/07/2026 AQEU 25 117,700 16/07/2026 CEUX 66 118,700
16/07/2026 TQEX 5 117,800 16/07/2026 XMAD 161 118,700
16/07/2026 XMAD 32 118,100 16/07/2026 XMAD 1 118,700
16/07/2026 XMAD 16 118,100 16/07/2026 XMAD 17 118,700
16/07/2026 XMAD 16 118,200 16/07/2026 XMAD 56 118,700
16/07/2026 XMAD 16 118,100 16/07/2026 XMAD 132 118,700
16/07/2026 XMAD 45 118,400 16/07/2026 TQEX 16 118,700
16/07/2026 XMAD 27 118,400 16/07/2026 XMAD 114 118,800
16/07/2026 XMAD 98 118,400 16/07/2026 XMAD 70 118,800
16/07/2026 AQEU 14 118,300 16/07/2026 XMAD 32 118,800
16/07/2026 XMAD 46 118,300 16/07/2026 XMAD 63 118,800
16/07/2026 CEUX 51 118,300 16/07/2026 TQEX 6 118,900
16/07/2026 XMAD 71 118,300 16/07/2026 AQEU 27 118,800
16/07/2026 TQEX 7 118,300 16/07/2026 XMAD 56 118,800
16/07/2026 AQEU 16 118,200 16/07/2026 CEUX 83 118,800
16/07/2026 CEUX 75 118,200 16/07/2026 TQEX 15 118,900
16/07/2026 TQEX 22 118,300 16/07/2026 AQEU 25 118,900
16/07/2026 AQEU 20 118,000 16/07/2026 XMAD 1 118,800
16/07/2026 TQEX 25 118,500 16/07/2026 XMAD 44 118,800
16/07/2026 XMAD 6 118,600 16/07/2026 XMAD 53 118,800
16/07/2026 XMAD 35 118,600 16/07/2026 CEUX 83 118,800
16/07/2026 XMAD 50 118,600 16/07/2026 TQEX 18 118,900
16/07/2026 AQEU 25 118,500 16/07/2026 AQEU 36 118,800
16/07/2026 XMAD 60 118,500 16/07/2026 AQEU 10 118,800
16/07/2026 XMAD 89 118,500 16/07/2026 CEUX 39 118,800
16/07/2026 CEUX 44 118,400 16/07/2026 CEUX 51 118,800
16/07/2026 XMAD 29 118,300 16/07/2026 TQEX 16 118,900
16/07/2026 CEUX 32 118,300 16/07/2026 XMAD 4 118,900
16/07/2026 XMAD 36 118,400 16/07/2026 XMAD 13 118,900
16/07/2026 XMAD 29 118,300 16/07/2026 XMAD 24 118,900
16/07/2026 CEUX 47 118,400 16/07/2026 XMAD 44 118,900
16/07/2026 XMAD 48 118,400 16/07/2026 XMAD 101 118,900
16/07/2026 CEUX 16 118,300 16/07/2026 XMAD 131 118,900
16/07/2026 XMAD 9 118,300 16/07/2026 XMAD 30 119,000
16/07/2026 XMAD 41 118,300 16/07/2026 CEUX 50 119,000
16/07/2026 XMAD 29 118,200 16/07/2026 TQEX 18 119,000
16/07/2026 XMAD 6 118,100 16/07/2026 AQEU 34 119,100
16/07/2026 XMAD 12 118,100 16/07/2026 AQEU 29 119,000
16/07/2026 CEUX 16 118,100 16/07/2026 XMAD 32 119,000
16/07/2026 XMAD 29 118,100 16/07/2026 TQEX 33 119,000
16/07/2026 CEUX 29 118,000 16/07/2026 CEUX 53 119,000
16/07/2026 XMAD 46 118,000 16/07/2026 XMAD 59 119,000
16/07/2026 TQEX 4 118,100 16/07/2026 XMAD 114 119,000
16/07/2026 TQEX 12 118,100 16/07/2026 CEUX 31 119,000
16/07/2026 AQEU 16 118,100 16/07/2026 XMAD 76 119,000
16/07/2026 XMAD 37 118,000 16/07/2026 CEUX 8 118,900
16/07/2026 XMAD 39 118,100 16/07/2026 CEUX 9 118,900
16/07/2026 AQEU 20 118,200 16/07/2026 XMAD 20 118,900
16/07/2026 AQEU 4 118,200 16/07/2026 CEUX 29 119,000
16/07/2026 TQEX 16 118,200 16/07/2026 TQEX 36 119,000
16/07/2026 XMAD 37 118,200 16/07/2026 XMAD 98 118,900
16/07/2026 XMAD 116 118,200 16/07/2026 CEUX 29 118,900
16/07/2026 XMAD 16 118,200 16/07/2026 XMAD 1 118,900
16/07/2026 CEUX 52 118,100 16/07/2026 XMAD 64 118,900
16/07/2026 AQEU 18 118,100 16/07/2026 AQEU 27 118,900
16/07/2026 XMAD 37 118,100 16/07/2026 XMAD 76 118,900
16/07/2026 XMAD 56 118,100 16/07/2026 TQEX 16 118,800
16/07/2026 CEUX 12 118,100 16/07/2026 XMAD 5 118,800
16/07/2026 CEUX 54 118,100 16/07/2026 XMAD 20 118,800
16/07/2026 CEUX 29 118,100 16/07/2026 AQEU 37 118,800
16/07/2026 CEUX 5 118,200 16/07/2026 CEUX 56 118,800
16/07/2026 AQEU 31 118,200 16/07/2026 XMAD 114 118,800
16/07/2026 AQEU 23 118,400 16/07/2026 CEUX 29 118,800
16/07/2026 AQEU 24 118,400 16/07/2026 XMAD 51 118,800
16/07/2026 CEUX 31 118,400 16/07/2026 XMAD 52 118,800
16/07/2026 XMAD 1 118,500 16/07/2026 AQEU 25 118,700
16/07/2026 XMAD 22 118,500 16/07/2026 XMAD 1 118,700
16/07/2026 XMAD 50 118,500 16/07/2026 XMAD 2 118,700
16/07/2026 XMAD 88 118,500 16/07/2026 CEUX 56 118,700
16/07/2026 XMAD 139 118,500 16/07/2026 XMAD 137 118,700
16/07/2026 AQEU 29 118,400 16/07/2026 AQEU 36 118,700
16/07/2026 CEUX 59 118,400 16/07/2026 XMAD 18 118,900
16/07/2026 XMAD 129 118,400 16/07/2026 XMAD 55 119,000
16/07/2026 XMAD 159 118,400 16/07/2026 XMAD 17 119,000
16/07/2026 XMAD 20 118,300 16/07/2026 XMAD 17 119,000
16/07/2026 XMAD 36 118,300 16/07/2026 XMAD 17 119,000
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
16/07/2026 XMAD 16 119,000 16/07/2026 XMAD 54 119,000
16/07/2026 AQEU 18 118,900 16/07/2026 AQEU 27 119,000
16/07/2026 TQEX 29 118,900 16/07/2026 XMAD 46 119,000
16/07/2026 CEUX 68 118,900 16/07/2026 XMAD 56 119,100
16/07/2026 XMAD 209 118,900 16/07/2026 CEUX 58 119,100
16/07/2026 XMAD 6 118,900 16/07/2026 XMAD 20 119,100
16/07/2026 XMAD 26 119,000 16/07/2026 CEUX 18 119,000
16/07/2026 XMAD 16 119,000 16/07/2026 TQEX 16 119,000
16/07/2026 XMAD 16 119,000 16/07/2026 XMAD 16 119,000
16/07/2026 CEUX 96 118,900 16/07/2026 CEUX 29 119,000
16/07/2026 XMAD 16 119,000 16/07/2026 TQEX 16 118,900
16/07/2026 AQEU 28 118,800 16/07/2026 CEUX 21 118,900
16/07/2026 XMAD 16 118,900 16/07/2026 AQEU 29 118,900
16/07/2026 XMAD 17 118,800 16/07/2026 CEUX 29 118,900
16/07/2026 XMAD 56 118,800 16/07/2026 XMAD 147 118,900
16/07/2026 CEUX 63 118,800 16/07/2026 XMAD 4 118,800
16/07/2026 XMAD 162 118,800 16/07/2026 XMAD 22 118,800
16/07/2026 XMAD 209 118,800 16/07/2026 AQEU 24 118,800
16/07/2026 CEUX 18 118,700 16/07/2026 CEUX 29 118,800
16/07/2026 AQEU 67 118,700 16/07/2026 XMAD 128 118,800
16/07/2026 XMAD 28 118,700 16/07/2026 XMAD 29 118,900
16/07/2026 TQEX 30 118,700 16/07/2026 CEUX 16 118,800
16/07/2026 AQEU 16 118,700 16/07/2026 XMAD 29 118,800
16/07/2026 XMAD 22 118,700 16/07/2026 AQEU 16 118,800
16/07/2026 CEUX 55 118,700 16/07/2026 XMAD 24 118,800
16/07/2026 XMAD 123 118,700 16/07/2026 CEUX 21 118,800
16/07/2026 XMAD 12 118,700 16/07/2026 AQEU 36 118,800
16/07/2026 XMAD 17 118,700 16/07/2026 CEUX 63 118,800
16/07/2026 CEUX 29 118,700 16/07/2026 XMAD 39 118,800
16/07/2026 CEUX 16 118,700 16/07/2026 CEUX 34 118,800
16/07/2026 CEUX 16 118,700 16/07/2026 AQEU 4 118,800
16/07/2026 XMAD 24 118,700 16/07/2026 AQEU 12 118,800
16/07/2026 XMAD 40 118,700 16/07/2026 XMAD 154 118,800
16/07/2026 XMAD 50 118,700 16/07/2026 XMAD 174 118,800
16/07/2026 XMAD 44 118,700 16/07/2026 TQEX 20 118,700
16/07/2026 XMAD 28 118,700 16/07/2026 XMAD 22 118,700
16/07/2026 CEUX 29 118,600 16/07/2026 CEUX 29 118,700
16/07/2026 XMAD 103 118,600 16/07/2026 XMAD 51 118,700
16/07/2026 XMAD 16 118,600 16/07/2026 XMAD 13 118,700
16/07/2026 AQEU 35 118,500 16/07/2026 AQEU 16 118,700
16/07/2026 CEUX 24 118,600 16/07/2026 XMAD 49 118,700
16/07/2026 CEUX 25 118,700 16/07/2026 XMAD 56 118,800
16/07/2026 AQEU 34 118,600 16/07/2026 TQEX 34 118,700
16/07/2026 CEUX 37 118,700 16/07/2026 CEUX 29 118,700
16/07/2026 AQEU 18 118,600 16/07/2026 XMAD 16 118,700
16/07/2026 XMAD 58 118,600 16/07/2026 CEUX 29 118,700
16/07/2026 XMAD 168 118,600 16/07/2026 AQEU 16 118,700
16/07/2026 TQEX 19 118,600 16/07/2026 XMAD 20 118,700
16/07/2026 CEUX 7 118,500 16/07/2026 XMAD 36 118,700
16/07/2026 XMAD 29 118,500 16/07/2026 CEUX 29 118,700
16/07/2026 XMAD 16 118,500 16/07/2026 CEUX 29 118,800
16/07/2026 XMAD 29 118,600 16/07/2026 XMAD 151 118,800
16/07/2026 CEUX 5 118,700 16/07/2026 XMAD 16 118,800
16/07/2026 CEUX 24 118,700 16/07/2026 XMAD 26 118,800
16/07/2026 CEUX 29 118,800 16/07/2026 AQEU 16 118,700
16/07/2026 XMAD 114 118,800 16/07/2026 AQEU 8 118,700
16/07/2026 AQEU 7 118,900 16/07/2026 CEUX 29 118,700
16/07/2026 AQEU 11 118,900 16/07/2026 XMAD 44 118,700
16/07/2026 TQEX 37 119,000 16/07/2026 XMAD 70 118,700
16/07/2026 CEUX 56 119,000 16/07/2026 CEUX 21 118,600
16/07/2026 CEUX 16 118,900 16/07/2026 TQEX 22 118,600
16/07/2026 XMAD 145 118,900 16/07/2026 AQEU 24 118,600
16/07/2026 XMAD 157 118,900 16/07/2026 XMAD 26 118,600
16/07/2026 CEUX 19 118,800 16/07/2026 XMAD 36 118,600
16/07/2026 XMAD 23 118,800 16/07/2026 XMAD 16 118,500
16/07/2026 CEUX 31 118,800 16/07/2026 CEUX 24 118,700
16/07/2026 XMAD 64 118,800 16/07/2026 CEUX 45 118,700
16/07/2026 AQEU 21 118,700 16/07/2026 CEUX 16 118,600
16/07/2026 CEUX 16 118,800 16/07/2026 AQEU 29 118,600
16/07/2026 XMAD 39 118,800 16/07/2026 XMAD 66 118,600
16/07/2026 AQEU 20 119,200 16/07/2026 XMAD 139 118,600
16/07/2026 TQEX 17 119,200 16/07/2026 XMAD 20 118,500
16/07/2026 CEUX 27 119,100 16/07/2026 CEUX 29 118,500
16/07/2026 TQEX 31 119,100 16/07/2026 XMAD 46 118,500
16/07/2026 AQEU 52 119,100 16/07/2026 TQEX 16 118,600
16/07/2026 TQEX 26 119,000 16/07/2026 CEUX 16 118,500
16/07/2026 CEUX 35 119,000 16/07/2026 XMAD 40 118,500
16/07/2026 XMAD 76 119,000 16/07/2026 XMAD 46 118,600
16/07/2026 XMAD 180 119,000 16/07/2026 AQEU 50 118,600
16/07/2026 XMAD 24 119,000 16/07/2026 CEUX 23 118,600
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
16/07/2026 TQEX 30 118,600 16/07/2026 XMAD 259 119,000
16/07/2026 CEUX 31 118,600 16/07/2026 CEUX 16 118,900
16/07/2026 XMAD 41 118,600 16/07/2026 XMAD 56 118,900
16/07/2026 XMAD 44 118,600 16/07/2026 CEUX 16 118,800
16/07/2026 XMAD 44 118,600 16/07/2026 CEUX 8 119,000
16/07/2026 CEUX 60 118,600 16/07/2026 CEUX 21 119,000
16/07/2026 XMAD 204 118,600 16/07/2026 AQEU 29 118,900
16/07/2026 AQEU 17 118,500 16/07/2026 CEUX 29 118,900
16/07/2026 AQEU 32 118,400 16/07/2026 XMAD 135 118,900
16/07/2026 XMAD 43 118,500 16/07/2026 AQEU 16 118,900
16/07/2026 XMAD 16 118,500 16/07/2026 TQEX 22 119,000
16/07/2026 XMAD 46 118,700 16/07/2026 CEUX 29 118,900
16/07/2026 XMAD 128 118,700 16/07/2026 CEUX 16 118,800
16/07/2026 CEUX 71 118,800 16/07/2026 AQEU 18 118,800
16/07/2026 XMAD 132 118,800 16/07/2026 XMAD 79 118,800
16/07/2026 AQEU 25 118,900 16/07/2026 XMAD 126 118,800
16/07/2026 XMAD 123 118,900 16/07/2026 TQEX 27 118,700
16/07/2026 XMAD 177 118,900 16/07/2026 XMAD 29 118,700
16/07/2026 AQEU 41 118,700 16/07/2026 AQEU 29 118,800
16/07/2026 CEUX 82 118,700 16/07/2026 CEUX 48 118,700
16/07/2026 XMAD 56 118,700 16/07/2026 XMAD 156 118,700
16/07/2026 CEUX 57 118,700 16/07/2026 XMAD 20 118,700
16/07/2026 XMAD 128 118,700 16/07/2026 XMAD 16 118,700
16/07/2026 TQEX 22 118,700 16/07/2026 XMAD 54 118,600
16/07/2026 XMAD 98 118,700 16/07/2026 XMAD 159 118,700
16/07/2026 XMAD 10 118,800 16/07/2026 XMAD 56 118,700
16/07/2026 XMAD 11 118,800 16/07/2026 XMAD 44 118,700
16/07/2026 XMAD 35 118,800 16/07/2026 XMAD 29 118,700
16/07/2026 AQEU 20 118,900 16/07/2026 TQEX 21 118,800
16/07/2026 TQEX 16 118,900 16/07/2026 AQEU 23 118,700
16/07/2026 TQEX 29 119,100 16/07/2026 XMAD 40 118,700
16/07/2026 AQEU 31 119,100 16/07/2026 XMAD 1 118,700
16/07/2026 CEUX 54 119,100 16/07/2026 XMAD 22 118,700
16/07/2026 XMAD 158 119,100 16/07/2026 XMAD 44 118,700
16/07/2026 XMAD 246 119,100 16/07/2026 AQEU 21 118,600
16/07/2026 XMAD 2 119,100 16/07/2026 XMAD 21 118,600
16/07/2026 XMAD 6 119,100 16/07/2026 AQEU 27 118,600
16/07/2026 CEUX 15 119,100 16/07/2026 XMAD 29 118,600
16/07/2026 XMAD 18 119,000 16/07/2026 TQEX 31 118,600
16/07/2026 CEUX 22 119,000 16/07/2026 CEUX 103 118,600
16/07/2026 TQEX 22 119,100 16/07/2026 XMAD 17 118,600
16/07/2026 TQEX 24 119,100 16/07/2026 CEUX 77 118,800
16/07/2026 AQEU 28 119,100 16/07/2026 AQEU 16 118,700
16/07/2026 AQEU 29 119,100 16/07/2026 CEUX 65 118,700
16/07/2026 CEUX 38 119,100 16/07/2026 XMAD 120 118,700
16/07/2026 XMAD 54 119,100 16/07/2026 CEUX 26 119,000
16/07/2026 CEUX 130 119,000 16/07/2026 XMAD 44 119,000
16/07/2026 CEUX 1 119,100 16/07/2026 XMAD 85 119,000
16/07/2026 AQEU 7 119,100 16/07/2026 XMAD 129 119,000
16/07/2026 CEUX 16 119,000 16/07/2026 CEUX 83 119,100
16/07/2026 XMAD 69 119,000 16/07/2026 XMAD 10 119,200
16/07/2026 CEUX 15 119,000 16/07/2026 XMAD 42 119,200
16/07/2026 XMAD 102 119,000 16/07/2026 XMAD 44 119,200
16/07/2026 CEUX 31 119,100 16/07/2026 XMAD 55 119,200
16/07/2026 XMAD 78 119,100 16/07/2026 XMAD 148 119,200
16/07/2026 CEUX 7 119,100 16/07/2026 XMAD 156 119,200
16/07/2026 CEUX 12 119,100 16/07/2026 XMAD 44 119,200
16/07/2026 CEUX 5 119,100 16/07/2026 TQEX 27 119,100
16/07/2026 XMAD 16 119,300 16/07/2026 XMAD 28 119,100
16/07/2026 XMAD 17 119,300 16/07/2026 AQEU 53 119,100
16/07/2026 XMAD 16 119,300 16/07/2026 XMAD 56 119,100
16/07/2026 XMAD 17 119,300 16/07/2026 CEUX 93 119,100
16/07/2026 XMAD 16 119,300 16/07/2026 XMAD 29 119,000
16/07/2026 AQEU 20 119,200 16/07/2026 TQEX 30 119,000
16/07/2026 CEUX 44 119,200 16/07/2026 CEUX 67 119,000
16/07/2026 XMAD 20 119,200 16/07/2026 AQEU 38 119,000
16/07/2026 XMAD 16 119,200 16/07/2026 CEUX 56 119,000
16/07/2026 XMAD 16 119,200 16/07/2026 XMAD 10 119,100
16/07/2026 XMAD 16 119,200 16/07/2026 AQEU 27 119,100
16/07/2026 XMAD 16 119,200 16/07/2026 TQEX 45 119,100
16/07/2026 XMAD 16 119,200 16/07/2026 CEUX 54 119,100
16/07/2026 AQEU 48 119,100 16/07/2026 XMAD 156 119,100
16/07/2026 CEUX 106 119,100 16/07/2026 XMAD 167 119,100
16/07/2026 XMAD 16 119,100 16/07/2026 XMAD 25 119,100
16/07/2026 TQEX 13 119,000 16/07/2026 CEUX 22 119,000
16/07/2026 CEUX 38 119,000 16/07/2026 XMAD 117 119,100
16/07/2026 XMAD 41 119,000 16/07/2026 AQEU 26 119,100
16/07/2026 XMAD 43 119,000 16/07/2026 XMAD 6 119,100
16/07/2026 AQEU 44 119,000 16/07/2026 XMAD 53 119,100
16/07/2026 XMAD 101 119,000 16/07/2026 XMAD 27 119,100
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
16/07/2026 XMAD 20 119,100 16/07/2026 XMAD 33 118,800
16/07/2026 TQEX 19 119,000 16/07/2026 TQEX 7 118,800
16/07/2026 AQEU 43 119,000 16/07/2026 TQEX 19 118,800
16/07/2026 CEUX 52 119,000 16/07/2026 XMAD 124 118,800
16/07/2026 XMAD 6 119,000 16/07/2026 XMAD 16 118,800
16/07/2026 XMAD 24 119,000 16/07/2026 CEUX 40 118,700
16/07/2026 CEUX 43 119,100 16/07/2026 XMAD 27 118,700
16/07/2026 XMAD 1 119,200 16/07/2026 XMAD 33 118,700
16/07/2026 XMAD 21 119,200 16/07/2026 AQEU 18 118,700
16/07/2026 XMAD 100 119,200 16/07/2026 TQEX 16 118,700
16/07/2026 XMAD 152 119,200 16/07/2026 XMAD 16 118,700
16/07/2026 TQEX 32 119,100 16/07/2026 XMAD 16 118,700
16/07/2026 CEUX 82 119,100 16/07/2026 XMAD 17 118,700
16/07/2026 XMAD 57 119,100 16/07/2026 CEUX 16 118,700
16/07/2026 XMAD 160 119,100 16/07/2026 XMAD 16 118,700
16/07/2026 XMAD 17 119,000 16/07/2026 TQEX 19 118,600
16/07/2026 CEUX 78 119,000 16/07/2026 AQEU 28 118,600
16/07/2026 AQEU 40 119,000 16/07/2026 CEUX 48 118,600
16/07/2026 XMAD 158 119,000 16/07/2026 XMAD 128 118,600
16/07/2026 XMAD 135 119,100 16/07/2026 XMAD 43 118,800
16/07/2026 XMAD 10 119,100 16/07/2026 AQEU 27 118,800
16/07/2026 TQEX 13 119,100 16/07/2026 XMAD 93 118,800
16/07/2026 CEUX 47 119,100 16/07/2026 XMAD 24 119,000
16/07/2026 XMAD 97 119,100 16/07/2026 TQEX 29 119,000
16/07/2026 XMAD 101 119,100 16/07/2026 CEUX 81 119,000
16/07/2026 XMAD 29 119,100 16/07/2026 XMAD 286 119,000
16/07/2026 AQEU 17 119,000 16/07/2026 AQEU 29 118,900
16/07/2026 CEUX 28 119,000 16/07/2026 CEUX 105 118,900
16/07/2026 XMAD 33 119,000 16/07/2026 XMAD 17 118,800
16/07/2026 CEUX 56 119,000 16/07/2026 CEUX 29 118,800
16/07/2026 XMAD 57 119,000 16/07/2026 CEUX 54 118,900
16/07/2026 AQEU 90 119,000 16/07/2026 XMAD 162 118,900
16/07/2026 XMAD 4 118,900 16/07/2026 XMAD 186 118,900
16/07/2026 XMAD 12 118,900 16/07/2026 CEUX 65 119,200
16/07/2026 XMAD 55 118,900 16/07/2026 XMAD 235 119,200
16/07/2026 XMAD 21 119,000 16/07/2026 XMAD 2 119,200
16/07/2026 XMAD 44 119,000 16/07/2026 XMAD 20 119,200
16/07/2026 AQEU 23 118,800 16/07/2026 XMAD 188 119,200
16/07/2026 XMAD 66 118,800 16/07/2026 XMAD 37 119,200
16/07/2026 TQEX 16 118,800 16/07/2026 XMAD 48 119,200
16/07/2026 TQEX 17 118,800 16/07/2026 TQEX 10 119,100
16/07/2026 XMAD 5 119,000 16/07/2026 XMAD 16 119,100
16/07/2026 AQEU 29 119,000 16/07/2026 CEUX 77 119,100
16/07/2026 CEUX 55 119,000 16/07/2026 AQEU 93 119,100
16/07/2026 XMAD 74 119,000 16/07/2026 CEUX 33 119,100
16/07/2026 XMAD 101 119,000 16/07/2026 XMAD 110 119,100
16/07/2026 XMAD 139 119,000 16/07/2026 TQEX 13 119,000
16/07/2026 XMAD 17 118,900 16/07/2026 CEUX 43 119,000
16/07/2026 CEUX 84 118,900 16/07/2026 AQEU 40 119,400
16/07/2026 CEUX 56 119,000 16/07/2026 XMAD 44 119,400
16/07/2026 AQEU 27 119,200 16/07/2026 XMAD 10 119,600
16/07/2026 TQEX 30 119,200 16/07/2026 AQEU 41 119,500
16/07/2026 CEUX 53 119,200 16/07/2026 XMAD 51 119,600
16/07/2026 XMAD 128 119,200 16/07/2026 XMAD 107 119,600
16/07/2026 CEUX 4 119,100 16/07/2026 XMAD 16 119,600
16/07/2026 AQEU 16 119,100 16/07/2026 XMAD 3 119,600
16/07/2026 TQEX 21 119,100 16/07/2026 XMAD 13 119,600
16/07/2026 CEUX 25 119,100 16/07/2026 XMAD 16 119,600
16/07/2026 AQEU 29 119,100 16/07/2026 XMAD 17 119,600
16/07/2026 XMAD 85 119,100 16/07/2026 XMAD 16 119,600
16/07/2026 XMAD 248 119,100 16/07/2026 XMAD 16 119,500
16/07/2026 CEUX 4 119,000 16/07/2026 XMAD 22 119,500
16/07/2026 CEUX 12 119,000 16/07/2026 TQEX 13 119,500
16/07/2026 XMAD 17 119,000 16/07/2026 XMAD 21 119,500
16/07/2026 XMAD 57 119,100 16/07/2026 TQEX 16 119,500
16/07/2026 CEUX 16 119,000 16/07/2026 TQEX 14 119,400
16/07/2026 XMAD 17 119,000 16/07/2026 AQEU 34 119,400
16/07/2026 XMAD 2 119,100 16/07/2026 XMAD 38 119,400
16/07/2026 CEUX 24 119,100 16/07/2026 CEUX 120 119,400
16/07/2026 AQEU 29 119,100 16/07/2026 XMAD 367 119,400
16/07/2026 XMAD 31 119,100 16/07/2026 AQEU 13 119,300
16/07/2026 CEUX 32 119,100 16/07/2026 CEUX 48 119,300
16/07/2026 XMAD 66 119,100 16/07/2026 CEUX 69 119,300
16/07/2026 XMAD 69 119,100 16/07/2026 XMAD 16 119,200
16/07/2026 XMAD 17 119,000 16/07/2026 AQEU 5 119,200
16/07/2026 XMAD 6 118,900 16/07/2026 AQEU 8 119,200
16/07/2026 XMAD 10 118,900 16/07/2026 XMAD 30 119,200
16/07/2026 AQEU 15 118,900 16/07/2026 AQEU 16 119,100
16/07/2026 CEUX 37 118,900 16/07/2026 CEUX 56 119,100
16/07/2026 XMAD 112 118,900 16/07/2026 XMAD 146 119,100
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
16/07/2026 AQEU 16 119,000 16/07/2026 XMAD 6 118,600
16/07/2026 CEUX 29 119,000 16/07/2026 XMAD 10 118,600
16/07/2026 TQEX 43 119,000 16/07/2026 XMAD 16 118,600
16/07/2026 XMAD 34 119,000 16/07/2026 AQEU 28 118,500
16/07/2026 XMAD 37 119,000 16/07/2026 CEUX 62 118,500
16/07/2026 XMAD 44 119,000 16/07/2026 AQEU 22 118,400
16/07/2026 XMAD 41 118,900 16/07/2026 XMAD 26 118,600
16/07/2026 XMAD 112 119,400 16/07/2026 CEUX 8 118,400
16/07/2026 XMAD 58 119,300 16/07/2026 XMAD 11 118,400
16/07/2026 CEUX 20 119,300 16/07/2026 XMAD 54 118,400
16/07/2026 CEUX 38 119,300 16/07/2026 TQEX 37 118,300
16/07/2026 TQEX 32 119,400 16/07/2026 XMAD 50 118,400
16/07/2026 CEUX 108 119,400 16/07/2026 AQEU 32 118,400
16/07/2026 XMAD 140 119,400 16/07/2026 XMAD 26 118,500
16/07/2026 XMAD 8 119,400 16/07/2026 XMAD 79 118,500
16/07/2026 XMAD 66 119,400 16/07/2026 XMAD 83 118,500
16/07/2026 XMAD 100 119,400 16/07/2026 XMAD 86 118,500
16/07/2026 CEUX 16 119,300 16/07/2026 XMAD 17 118,500
16/07/2026 XMAD 18 119,300 16/07/2026 XMAD 11 118,400
16/07/2026 TQEX 26 119,300 16/07/2026 XMAD 43 118,400
16/07/2026 XMAD 31 119,300 16/07/2026 CEUX 81 118,400
16/07/2026 AQEU 4 119,200 16/07/2026 CEUX 43 118,300
16/07/2026 XMAD 22 119,200 16/07/2026 XMAD 17 118,400
16/07/2026 CEUX 29 119,200 16/07/2026 CEUX 45 118,300
16/07/2026 XMAD 33 119,200 16/07/2026 XMAD 17 118,400
16/07/2026 AQEU 35 119,200 16/07/2026 XMAD 6 118,400
16/07/2026 XMAD 42 119,200 16/07/2026 XMAD 10 118,400
16/07/2026 AQEU 45 119,200 16/07/2026 XMAD 43 118,300
16/07/2026 AQEU 16 119,200 16/07/2026 CEUX 29 118,300
16/07/2026 TQEX 16 119,100 16/07/2026 XMAD 63 118,300
16/07/2026 CEUX 56 119,100 16/07/2026 XMAD 101 118,300
16/07/2026 XMAD 25 119,200 16/07/2026 TQEX 4 118,300
16/07/2026 XMAD 50 119,200 16/07/2026 TQEX 7 118,300
16/07/2026 XMAD 110 119,200 16/07/2026 TQEX 14 118,300
16/07/2026 XMAD 202 119,200 16/07/2026 AQEU 34 118,300
16/07/2026 TQEX 16 119,100 16/07/2026 XMAD 76 118,300
16/07/2026 AQEU 29 119,100 16/07/2026 XMAD 108 118,300
16/07/2026 XMAD 33 119,100 16/07/2026 XMAD 16 118,300
16/07/2026 CEUX 69 119,100 16/07/2026 AQEU 16 118,300
16/07/2026 CEUX 22 119,100 16/07/2026 XMAD 10 118,300
16/07/2026 CEUX 20 119,100 16/07/2026 AQEU 39 118,300
16/07/2026 CEUX 5 119,200 16/07/2026 XMAD 20 118,400
16/07/2026 CEUX 11 119,200 16/07/2026 CEUX 52 118,300
16/07/2026 CEUX 16 119,200 16/07/2026 XMAD 54 118,400
16/07/2026 AQEU 28 119,200 16/07/2026 XMAD 135 118,300
16/07/2026 XMAD 49 119,200 16/07/2026 AQEU 16 118,300
16/07/2026 XMAD 165 119,200 16/07/2026 XMAD 24 118,300
16/07/2026 XMAD 25 119,100 16/07/2026 TQEX 32 118,300
16/07/2026 AQEU 27 119,100 16/07/2026 XMAD 120 118,300
16/07/2026 XMAD 30 119,100 16/07/2026 CEUX 45 118,300
16/07/2026 XMAD 51 119,100 16/07/2026 CEUX 8 118,300
16/07/2026 CEUX 69 119,100 16/07/2026 CEUX 11 118,300
16/07/2026 XMAD 96 119,100 16/07/2026 CEUX 16 118,300
16/07/2026 AQEU 16 119,100 16/07/2026 XMAD 14 118,300
16/07/2026 AQEU 16 119,100 16/07/2026 CEUX 16 118,300
16/07/2026 XMAD 16 119,100 16/07/2026 XMAD 22 118,300
16/07/2026 AQEU 29 119,100 16/07/2026 CEUX 66 118,300
16/07/2026 TQEX 45 119,100 16/07/2026 CEUX 14 118,300
16/07/2026 CEUX 104 119,100 16/07/2026 XMAD 16 118,300
16/07/2026 XMAD 174 119,100 16/07/2026 XMAD 30 118,300
16/07/2026 XMAD 214 119,100 16/07/2026 AQEU 42 118,300
16/07/2026 CEUX 22 119,000 16/07/2026 XMAD 46 118,300
16/07/2026 XMAD 44 118,900 16/07/2026 CEUX 51 118,300
16/07/2026 XMAD 14 118,900 16/07/2026 XMAD 53 118,300
16/07/2026 XMAD 44 118,900 16/07/2026 XMAD 113 118,300
16/07/2026 XMAD 44 118,900 16/07/2026 XMAD 156 118,300
16/07/2026 XMAD 48 118,900 16/07/2026 XMAD 158 118,300
16/07/2026 TQEX 23 118,800 16/07/2026 XMAD 670 118,300
16/07/2026 AQEU 29 118,800 16/07/2026 TQEX 16 118,300
16/07/2026 CEUX 56 118,800 16/07/2026 CEUX 19 118,400
16/07/2026 XMAD 135 118,800 16/07/2026 XMAD 19 118,500
16/07/2026 XMAD 31 118,700 16/07/2026 XMAD 22 118,500
16/07/2026 CEUX 46 118,700 16/07/2026 AQEU 29 118,400
16/07/2026 XMAD 5 118,700 16/07/2026 XMAD 31 118,500
16/07/2026 XMAD 13 118,700 16/07/2026 XMAD 52 118,500
16/07/2026 XMAD 17 118,600 16/07/2026 XMAD 63 118,500
16/07/2026 XMAD 16 118,600 16/07/2026 CEUX 69 118,500
16/07/2026 XMAD 17 118,600 16/07/2026 XMAD 140 118,500
16/07/2026 XMAD 16 118,600 16/07/2026 XMAD 143 118,500
16/07/2026 XMAD 16 118,600 16/07/2026 XMAD 172 118,500
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
16/07/2026 XMAD 172 118,500 16/07/2026 XMAD 37 118,700
16/07/2026 XMAD 28 118,500 16/07/2026 XMAD 54 118,700
16/07/2026 XMAD 50 118,500 16/07/2026 XMAD 54 118,700
16/07/2026 XMAD 54 118,500 16/07/2026 XMAD 61 118,700
16/07/2026 XMAD 12 118,500 16/07/2026 XMAD 2 118,700
16/07/2026 XMAD 137 118,500 16/07/2026 XMAD 10 118,700
16/07/2026 AQEU 16 118,500 16/07/2026 XMAD 11 118,700
16/07/2026 XMAD 33 118,500 16/07/2026 XMAD 48 118,700
16/07/2026 XMAD 150 118,700 16/07/2026 XMAD 54 118,700
16/07/2026 XMAD 16 118,700 16/07/2026 XMAD 54 118,700
16/07/2026 XMAD 16 118,700 16/07/2026 XMAD 82 118,700
16/07/2026 XMAD 6 118,700 16/07/2026 XMAD 102 118,700
16/07/2026 XMAD 11 118,700 16/07/2026 XMAD 118 118,700
16/07/2026 XMAD 16 118,700 16/07/2026 XMAD 134 118,700
16/07/2026 XMAD 16 118,600 16/07/2026 XMAD 177 118,700
16/07/2026 XMAD 20 118,500 16/07/2026 XMAD 269 118,700
16/07/2026 TQEX 24 118,500 16/07/2026 XMAD 404 118,700
16/07/2026 CEUX 56 118,500 16/07/2026 XMAD 27 118,700
16/07/2026 XMAD 173 118,500 16/07/2026 XMAD 122 118,700
16/07/2026 XMAD 11 118,600 16/07/2026 XMAD 46 118,700
16/07/2026 XMAD 35 118,600 16/07/2026 CEUX 5 118,700
16/07/2026 XMAD 76 118,600 16/07/2026 CEUX 24 118,700
16/07/2026 XMAD 116 118,600 16/07/2026 CEUX 27 118,700
16/07/2026 CEUX 16 118,500 16/07/2026 AQEU 29 118,700
16/07/2026 XMAD 20 118,500 16/07/2026 XMAD 204 118,700
16/07/2026 AQEU 24 118,500 16/07/2026 XMAD 319 118,700
16/07/2026 XMAD 61 118,500 16/07/2026 XMAD 340 118,700
16/07/2026 XMAD 25 118,500 16/07/2026 XMAD 67 118,700
16/07/2026 XMAD 34 118,500 16/07/2026 XMAD 221 118,700
16/07/2026 XMAD 17 118,500 16/07/2026 XMAD 221 118,700
16/07/2026 XMAD 18 118,500 16/07/2026 XMAD 24 118,700
16/07/2026 XMAD 19 118,500 16/07/2026 XMAD 30 118,700
16/07/2026 XMAD 19 118,500 16/07/2026 XMAD 73 118,700
16/07/2026 XMAD 19 118,500 16/07/2026 XMAD 17 118,700
16/07/2026 XMAD 13 118,500 16/07/2026 XMAD 17 118,700
16/07/2026 XMAD 6 118,500 16/07/2026 XMAD 4 118,700
16/07/2026 CEUX 10 118,500 16/07/2026 XMAD 13 118,700
16/07/2026 AQEU 29 118,500 16/07/2026 XMAD 17 118,700
16/07/2026 CEUX 52 118,500 16/07/2026 XMAD 17 118,700
16/07/2026 XMAD 165 118,500 16/07/2026 XMAD 30 118,700
16/07/2026 XMAD 205 118,500 16/07/2026 XMAD 21 118,700
16/07/2026 XMAD 123 118,500 16/07/2026 XMAD 18 118,700
16/07/2026 XMAD 10 118,600 16/07/2026 XMAD 12 118,800
16/07/2026 XMAD 10 118,600 16/07/2026 XMAD 28 118,800
16/07/2026 XMAD 25 118,600 16/07/2026 XMAD 51 118,800
16/07/2026 XMAD 43 118,600 16/07/2026 XMAD 50 118,800
16/07/2026 XMAD 44 118,600 16/07/2026 XMAD 17 118,800
16/07/2026 XMAD 54 118,600 16/07/2026 XMAD 17 118,800
16/07/2026 XMAD 69 118,600 16/07/2026 TQEX 7 118,800
16/07/2026 XMAD 53 118,600 16/07/2026 XMAD 17 118,800
16/07/2026 XMAD 70 118,600 16/07/2026 XMAD 30 118,800
16/07/2026 XMAD 24 118,600 16/07/2026 XMAD 36 118,800
16/07/2026 XMAD 19 118,600 16/07/2026 XMAD 71 118,800
16/07/2026 XMAD 10 118,700 16/07/2026 XMAD 11 118,800
16/07/2026 CEUX 56 118,700 16/07/2026 TQEX 16 118,800
16/07/2026 XMAD 99 118,700 16/07/2026 XMAD 19 118,800
16/07/2026 XMAD 207 118,700 16/07/2026 XMAD 21 118,800
16/07/2026 CEUX 16 118,700 16/07/2026 XMAD 100 118,800
16/07/2026 XMAD 48 118,700 16/07/2026 XMAD 144 118,800
16/07/2026 XMAD 16 118,700 16/07/2026 XMAD 207 118,800
16/07/2026 TQEX 18 118,700 16/07/2026 XMAD 81 118,800
16/07/2026 XMAD 26 118,700 16/07/2026 AQEU 16 118,800
16/07/2026 CEUX 29 118,700 16/07/2026 XMAD 17 118,700
16/07/2026 AQEU 36 118,700 16/07/2026 XMAD 28 118,800
16/07/2026 XMAD 50 118,700 16/07/2026 XMAD 40 118,800
16/07/2026 XMAD 52 118,700 16/07/2026 CEUX 48 118,700
16/07/2026 XMAD 86 118,700 16/07/2026 XMAD 115 118,700
16/07/2026 XMAD 92 118,700 16/07/2026 AQEU 16 118,800
16/07/2026 XMAD 96 118,700 16/07/2026 XMAD 18 118,800
16/07/2026 XMAD 100 118,700 16/07/2026 XMAD 17 118,800
16/07/2026 XMAD 149 118,700 16/07/2026 XMAD 71 118,800
16/07/2026 XMAD 172 118,700 16/07/2026 TQEX 16 118,800
16/07/2026 XMAD 174 118,700 16/07/2026 XMAD 17 118,800
16/07/2026 XMAD 191 118,700 16/07/2026 XMAD 17 118,800
16/07/2026 XMAD 210 118,700 16/07/2026 XMAD 10 118,800
16/07/2026 XMAD 211 118,700 16/07/2026 XMAD 27 118,800
16/07/2026 XMAD 243 118,700 16/07/2026 XMAD 6 118,800
16/07/2026 XMAD 258 118,700 16/07/2026 XMAD 10 118,800
16/07/2026 XMAD 501 118,700 16/07/2026 AQEU 16 118,800
16/07/2026 XMAD 501 118,700 16/07/2026 XMAD 11 118,800
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
16/07/2026 XMAD 17 118,800 16/07/2026 CEUX 5 118,700
16/07/2026 XMAD 16 118,800 16/07/2026 CEUX 7 118,700
16/07/2026 XMAD 17 118,800 16/07/2026 XMAD 18 118,700
16/07/2026 XMAD 17 118,800 16/07/2026 XMAD 18 118,700
16/07/2026 XMAD 16 118,800 16/07/2026 CEUX 16 118,700
16/07/2026 XMAD 2 118,800 16/07/2026 TQEX 16 118,700
16/07/2026 XMAD 14 118,800 16/07/2026 XMAD 18 118,700
16/07/2026 XMAD 17 118,800 16/07/2026 CEUX 3 118,700
16/07/2026 XMAD 17 118,800 16/07/2026 CEUX 14 118,700
16/07/2026 XMAD 17 118,800 16/07/2026 XMAD 18 118,700
16/07/2026 XMAD 16 118,800 16/07/2026 XMAD 18 118,700
16/07/2026 XMAD 17 118,800 16/07/2026 CEUX 16 118,700
16/07/2026 XMAD 17 118,800 16/07/2026 XMAD 7 118,700
16/07/2026 XMAD 17 118,800 16/07/2026 CEUX 16 118,700
16/07/2026 XMAD 17 118,800 16/07/2026 CEUX 6 118,700
16/07/2026 XMAD 17 118,800 16/07/2026 CEUX 10 118,700
16/07/2026 XMAD 33 118,700 16/07/2026 AQEU 54 118,700
16/07/2026 XMAD 44 118,700 16/07/2026 CEUX 7 118,700
16/07/2026 CEUX 101 118,700 16/07/2026 CEUX 7 118,700
16/07/2026 XMAD 130 118,700 16/07/2026 CEUX 7 118,700
16/07/2026 XMAD 65 118,700 16/07/2026 CEUX 36 118,700
16/07/2026 XMAD 16 118,600 16/07/2026 AQEU 54 118,700
16/07/2026 AQEU 16 118,700 16/07/2026 XMAD 209 118,700
16/07/2026 TQEX 36 118,600 16/07/2026 XMAD 238 118,700
16/07/2026 XMAD 71 118,700 16/07/2026 XMAD 44 118,700
16/07/2026 AQEU 16 118,700 16/07/2026 XMAD 110 118,700
16/07/2026 XMAD 17 118,700 16/07/2026 XMAD 17 118,700
16/07/2026 XMAD 17 118,700 16/07/2026 XMAD 17 118,700
16/07/2026 XMAD 16 118,700 16/07/2026 XMAD 18 118,700
16/07/2026 XMAD 2 118,700 16/07/2026 XMAD 8 118,700
16/07/2026 XMAD 15 118,700 16/07/2026 XMAD 9 118,700
16/07/2026 XMAD 17 118,700 16/07/2026 XMAD 17 118,700
16/07/2026 XMAD 17 118,700 16/07/2026 XMAD 17 118,700
16/07/2026 XMAD 2 118,700 16/07/2026 XMAD 17 118,700
16/07/2026 XMAD 14 118,700 16/07/2026 XMAD 17 118,700
16/07/2026 XMAD 17 118,700 16/07/2026 XMAD 18 118,700
16/07/2026 AQEU 16 118,700 16/07/2026 XMAD 17 118,700
16/07/2026 XMAD 17 118,700 16/07/2026 XMAD 17 118,700
16/07/2026 XMAD 16 118,700 16/07/2026 XMAD 17 118,700
16/07/2026 XMAD 147 118,600 16/07/2026 TQEX 6 118,700
16/07/2026 XMAD 369 118,600 16/07/2026 XMAD 17 118,700
16/07/2026 XMAD 369 118,600 16/07/2026 XMAD 6 118,700
16/07/2026 AQEU 36 118,600 16/07/2026 XMAD 11 118,700
16/07/2026 XMAD 60 118,600 16/07/2026 XMAD 17 118,700
16/07/2026 CEUX 126 118,600 16/07/2026 XMAD 4 118,700
16/07/2026 XMAD 262 118,600 16/07/2026 XMAD 14 118,700
16/07/2026 TQEX 1 118,800 16/07/2026 XMAD 17 118,700
16/07/2026 CEUX 2 118,800 16/07/2026 XMAD 17 118,700
16/07/2026 XMAD 10 118,800 16/07/2026 TQEX 6 118,700
16/07/2026 TQEX 14 118,800 16/07/2026 XMAD 17 118,700
16/07/2026 XMAD 15 118,800 16/07/2026 AQEU 43 118,700
16/07/2026 AQEU 30 118,800 16/07/2026 AQEU 44 118,700
16/07/2026 TQEX 32 118,800 16/07/2026 XMAD 17 118,700
16/07/2026 CEUX 60 118,800 16/07/2026 XMAD 17 118,700
16/07/2026 XMAD 61 118,800 16/07/2026 XMAD 18 118,700
16/07/2026 XMAD 9 118,800 16/07/2026 XMAD 17 118,700
16/07/2026 XMAD 83 118,800 16/07/2026 XMAD 2 118,700
16/07/2026 XMAD 20 118,800 16/07/2026 XMAD 15 118,700
16/07/2026 XMAD 81 118,800 16/07/2026 TQEX 6 118,700
16/07/2026 CEUX 36 118,700 16/07/2026 XMAD 17 118,700
16/07/2026 XMAD 207 118,700 16/07/2026 XMAD 17 118,700
16/07/2026 AQEU 36 118,700 16/07/2026 XMAD 17 118,700
16/07/2026 CEUX 16 118,700 16/07/2026 XMAD 17 118,700
16/07/2026 XMAD 18 118,700 16/07/2026 XMAD 18 118,700
16/07/2026 TQEX 16 118,800 16/07/2026 XMAD 17 118,700
16/07/2026 AQEU 10 118,600 16/07/2026 TQEX 6 118,700
16/07/2026 CEUX 16 118,700 16/07/2026 XMAD 17 118,700
16/07/2026 CEUX 16 118,700 16/07/2026 XMAD 2 118,700
16/07/2026 CEUX 17 118,700 16/07/2026 XMAD 15 118,700
16/07/2026 CEUX 16 118,700 16/07/2026 XMAD 17 118,700
16/07/2026 TQEX 16 118,700 16/07/2026 XMAD 17 118,700
16/07/2026 CEUX 16 118,700 16/07/2026 XMAD 18 118,700
16/07/2026 XMAD 17 118,700 16/07/2026 XMAD 17 118,700
16/07/2026 CEUX 16 118,700 16/07/2026 TQEX 9 118,600
16/07/2026 XMAD 18 118,700 16/07/2026 XMAD 44 118,600
16/07/2026 CEUX 16 118,700 16/07/2026 XMAD 163 118,600
16/07/2026 XMAD 18 118,700 16/07/2026 CEUX 228 118,600
16/07/2026 XMAD 8 118,700 16/07/2026 TQEX 6 118,600
16/07/2026 XMAD 10 118,700 16/07/2026 XMAD 16 118,600
16/07/2026 CEUX 4 118,700 16/07/2026 XMAD 17 118,600
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
16/07/2026 XMAD 17 118,600 17/07/2026 CEUX 5 118,900
16/07/2026 TQEX 6 118,600 17/07/2026 CEUX 21 118,900
16/07/2026 XMAD 17 118,600 17/07/2026 CEUX 24 118,900
16/07/2026 XMAD 17 118,600 17/07/2026 CEUX 24 118,900
16/07/2026 XMAD 17 118,600 17/07/2026 CEUX 21 118,900
16/07/2026 XMAD 18 118,600 17/07/2026 TQEX 30 118,900
16/07/2026 XMAD 17 118,600 17/07/2026 XMAD 39 118,900
16/07/2026 XMAD 17 118,600 17/07/2026 XMAD 91 118,900
16/07/2026 XMAD 1 118,600 17/07/2026 XMAD 109 118,900
16/07/2026 XMAD 16 118,600 17/07/2026 XMAD 162 118,900
16/07/2026 XMAD 17 118,600 17/07/2026 AQEU 75 118,800
16/07/2026 TQEX 2 118,600 17/07/2026 CEUX 96 118,800
16/07/2026 XMAD 17 118,600 17/07/2026 CEUX 121 118,800
16/07/2026 XMAD 17 118,600 17/07/2026 XMAD 2 118,700
16/07/2026 XMAD 18 118,600 17/07/2026 AQEU 22 118,700
16/07/2026 TQEX 2 118,600 17/07/2026 XMAD 29 118,700
16/07/2026 XMAD 4 118,600 17/07/2026 CEUX 31 118,600
16/07/2026 XMAD 13 118,600 17/07/2026 CEUX 102 118,700
16/07/2026 XMAD 17 118,600 17/07/2026 AQEU 13 118,600
16/07/2026 XMAD 17 118,600 17/07/2026 XMAD 23 118,700
16/07/2026 TQEX 2 118,600 17/07/2026 TQEX 40 118,700
16/07/2026 XMAD 5 118,600 17/07/2026 CEUX 44 118,600
16/07/2026 XMAD 12 118,600 17/07/2026 XMAD 60 118,700
16/07/2026 XMAD 17 118,600 17/07/2026 AQEU 16 118,600
16/07/2026 XMAD 18 118,600 17/07/2026 XMAD 35 118,600
16/07/2026 TQEX 2 118,600 17/07/2026 XMAD 38 118,600
16/07/2026 XMAD 17 118,600 17/07/2026 CEUX 9 118,500
16/07/2026 XMAD 17 118,600 17/07/2026 XMAD 12 118,500
16/07/2026 XMAD 8 118,600 17/07/2026 AQEU 16 118,500
16/07/2026 XMAD 9 118,600 17/07/2026 TQEX 21 118,400
16/07/2026 TQEX 2 118,600 17/07/2026 AQEU 29 118,500
16/07/2026 XMAD 19 118,600 17/07/2026 CEUX 47 118,500
16/07/2026 XMAD 17 118,600 17/07/2026 XMAD 55 118,500
16/07/2026 XMAD 43 118,600 17/07/2026 XMAD 55 118,500
16/07/2026 XMAD 48 118,700 17/07/2026 XMAD 104 118,500
16/07/2026 XMAD 83 118,700 17/07/2026 CEUX 117 118,500
16/07/2026 XMAD 27 118,700 17/07/2026 XMAD 75 118,500
16/07/2026 XMAD 14 118,700 17/07/2026 CEUX 61 118,400
16/07/2026 XMAD 55 118,700 17/07/2026 CEUX 42 118,400
16/07/2026 XMAD 79 118,700 17/07/2026 XMAD 154 118,400
16/07/2026 XMAD 44 118,700 17/07/2026 XMAD 10 118,500
16/07/2026 XMAD 82 118,700 17/07/2026 CEUX 11 118,500
16/07/2026 XMAD 174 118,700 17/07/2026 XMAD 20 118,500
16/07/2026 XMAD 18 118,700 17/07/2026 CEUX 25 118,500
16/07/2026 XMAD 41 118,700 17/07/2026 XMAD 73 118,500
16/07/2026 XMAD 659 118,700 17/07/2026 XMAD 93 118,500
16/07/2026 XMAD 74 118,700 17/07/2026 XMAD 103 118,500
17/07/2026 XMAD 93 117,300 17/07/2026 CEUX 16 118,300
17/07/2026 XMAD 108 117,300 17/07/2026 XMAD 29 118,300
17/07/2026 XMAD 155 117,300 17/07/2026 XMAD 16 118,300
17/07/2026 XMAD 96 117,100 17/07/2026 CEUX 16 118,200
17/07/2026 CEUX 23 118,100 17/07/2026 XMAD 29 118,200
17/07/2026 XMAD 40 118,100 17/07/2026 CEUX 20 117,900
17/07/2026 XMAD 40 118,100 17/07/2026 AQEU 16 118,000
17/07/2026 XMAD 44 118,100 17/07/2026 AQEU 18 118,000
17/07/2026 XMAD 44 118,100 17/07/2026 CEUX 29 118,000
17/07/2026 XMAD 44 118,100 17/07/2026 AQEU 16 117,900
17/07/2026 XMAD 66 118,100 17/07/2026 XMAD 105 118,000
17/07/2026 XMAD 79 118,100 17/07/2026 XMAD 149 118,200
17/07/2026 XMAD 123 118,100 17/07/2026 CEUX 41 118,100
17/07/2026 XMAD 4 118,300 17/07/2026 XMAD 1 118,100
17/07/2026 XMAD 5 118,300 17/07/2026 XMAD 1 118,200
17/07/2026 CEUX 9 118,200 17/07/2026 XMAD 44 118,200
17/07/2026 XMAD 10 118,300 17/07/2026 XMAD 44 118,200
17/07/2026 CEUX 17 118,300 17/07/2026 XMAD 47 118,200
17/07/2026 XMAD 45 118,300 17/07/2026 XMAD 108 118,200
17/07/2026 XMAD 49 118,300 17/07/2026 CEUX 39 118,100
17/07/2026 XMAD 50 118,300 17/07/2026 CEUX 1 118,100
17/07/2026 CEUX 4 118,200 17/07/2026 CEUX 4 118,100
17/07/2026 CEUX 22 118,100 17/07/2026 XMAD 6 118,100
17/07/2026 CEUX 46 118,100 17/07/2026 XMAD 33 118,100
17/07/2026 CEUX 22 118,400 17/07/2026 CEUX 46 118,100
17/07/2026 CEUX 22 118,400 17/07/2026 TQEX 16 118,200
17/07/2026 AQEU 32 118,400 17/07/2026 CEUX 26 118,100
17/07/2026 CEUX 41 118,400 17/07/2026 CEUX 33 118,000
17/07/2026 XMAD 79 118,400 17/07/2026 TQEX 33 118,000
17/07/2026 XMAD 38 118,400 17/07/2026 XMAD 66 118,000
17/07/2026 XMAD 44 118,400 17/07/2026 AQEU 72 118,000
17/07/2026 XMAD 82 118,400 17/07/2026 XMAD 136 118,000
17/07/2026 CEUX 2 118,500 17/07/2026 CEUX 2 118,000
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
17/07/2026 CEUX 12 118,000 17/07/2026 TQEX 20 117,200
17/07/2026 CEUX 21 118,000 17/07/2026 CEUX 28 117,200
17/07/2026 XMAD 58 118,000 17/07/2026 AQEU 16 117,200
17/07/2026 CEUX 18 117,900 17/07/2026 AQEU 22 117,200
17/07/2026 XMAD 18 117,900 17/07/2026 XMAD 143 117,200
17/07/2026 XMAD 21 117,900 17/07/2026 XMAD 35 117,300
17/07/2026 AQEU 17 118,000 17/07/2026 XMAD 25 117,300
17/07/2026 XMAD 44 118,000 17/07/2026 XMAD 126 117,300
17/07/2026 XMAD 81 118,000 17/07/2026 XMAD 132 117,300
17/07/2026 AQEU 26 117,900 17/07/2026 XMAD 17 117,200
17/07/2026 TQEX 26 117,900 17/07/2026 TQEX 35 117,200
17/07/2026 CEUX 35 117,900 17/07/2026 AQEU 51 117,200
17/07/2026 XMAD 59 117,900 17/07/2026 CEUX 59 117,200
17/07/2026 TQEX 27 117,800 17/07/2026 XMAD 36 117,100
17/07/2026 AQEU 17 117,900 17/07/2026 CEUX 44 117,100
17/07/2026 AQEU 23 117,900 17/07/2026 XMAD 30 117,100
17/07/2026 AQEU 100 117,900 17/07/2026 AQEU 17 117,000
17/07/2026 CEUX 41 117,800 17/07/2026 XMAD 31 117,000
17/07/2026 XMAD 68 117,800 17/07/2026 XMAD 18 117,000
17/07/2026 XMAD 10 117,700 17/07/2026 XMAD 18 117,000
17/07/2026 XMAD 48 117,700 17/07/2026 XMAD 6 117,000
17/07/2026 CEUX 51 117,700 17/07/2026 XMAD 7 117,000
17/07/2026 XMAD 89 117,700 17/07/2026 XMAD 10 117,000
17/07/2026 AQEU 17 117,600 17/07/2026 XMAD 12 117,000
17/07/2026 XMAD 17 117,600 17/07/2026 XMAD 31 117,000
17/07/2026 CEUX 25 117,600 17/07/2026 XMAD 40 117,000
17/07/2026 CEUX 17 117,400 17/07/2026 XMAD 44 117,000
17/07/2026 XMAD 17 117,400 17/07/2026 XMAD 50 117,000
17/07/2026 XMAD 34 117,400 17/07/2026 XMAD 65 117,000
17/07/2026 CEUX 8 117,200 17/07/2026 XMAD 71 117,000
17/07/2026 AQEU 17 117,100 17/07/2026 XMAD 83 117,000
17/07/2026 XMAD 17 117,300 17/07/2026 XMAD 93 117,000
17/07/2026 CEUX 71 117,100 17/07/2026 XMAD 114 117,000
17/07/2026 XMAD 99 117,000 17/07/2026 CEUX 42 117,000
17/07/2026 TQEX 27 117,000 17/07/2026 XMAD 55 117,000
17/07/2026 CEUX 17 117,000 17/07/2026 XMAD 65 117,000
17/07/2026 AQEU 15 116,900 17/07/2026 XMAD 84 117,000
17/07/2026 XMAD 67 116,900 17/07/2026 XMAD 109 117,000
17/07/2026 CEUX 34 117,000 17/07/2026 XMAD 141 117,000
17/07/2026 XMAD 7 117,100 17/07/2026 XMAD 203 117,000
17/07/2026 XMAD 10 117,100 17/07/2026 XMAD 406 117,000
17/07/2026 TQEX 14 117,000 17/07/2026 XMAD 57 117,000
17/07/2026 CEUX 17 117,000 17/07/2026 XMAD 84 117,000
17/07/2026 XMAD 47 117,100 17/07/2026 XMAD 121 117,000
17/07/2026 CEUX 17 116,900 17/07/2026 XMAD 258 117,000
17/07/2026 AQEU 17 117,000 17/07/2026 XMAD 53 117,000
17/07/2026 XMAD 26 117,000 17/07/2026 CEUX 23 116,900
17/07/2026 XMAD 134 117,000 17/07/2026 XMAD 17 116,900
17/07/2026 XMAD 17 116,800 17/07/2026 TQEX 13 116,600
17/07/2026 XMAD 17 116,800 17/07/2026 CEUX 38 116,600
17/07/2026 XMAD 55 116,900 17/07/2026 XMAD 64 116,600
17/07/2026 XMAD 18 116,900 17/07/2026 CEUX 21 116,400
17/07/2026 XMAD 1 116,900 17/07/2026 XMAD 17 116,500
17/07/2026 XMAD 44 116,900 17/07/2026 CEUX 30 116,400
17/07/2026 XMAD 34 117,000 17/07/2026 XMAD 117 116,400
17/07/2026 CEUX 54 116,900 17/07/2026 XMAD 71 116,400
17/07/2026 XMAD 25 116,800 17/07/2026 CEUX 5 116,300
17/07/2026 XMAD 25 116,800 17/07/2026 XMAD 16 116,300
17/07/2026 XMAD 28 116,800 17/07/2026 AQEU 5 116,400
17/07/2026 AQEU 47 116,800 17/07/2026 AQEU 16 116,400
17/07/2026 XMAD 49 116,800 17/07/2026 XMAD 38 116,300
17/07/2026 CEUX 63 116,800 17/07/2026 XMAD 27 116,400
17/07/2026 XMAD 24 116,800 17/07/2026 XMAD 80 116,400
17/07/2026 XMAD 44 116,800 17/07/2026 XMAD 6 116,400
17/07/2026 CEUX 16 116,700 17/07/2026 XMAD 28 116,400
17/07/2026 CEUX 17 116,800 17/07/2026 AQEU 10 116,400
17/07/2026 XMAD 65 116,800 17/07/2026 AQEU 16 116,400
17/07/2026 XMAD 21 116,800 17/07/2026 CEUX 1 116,300
17/07/2026 CEUX 17 116,700 17/07/2026 TQEX 4 116,400
17/07/2026 XMAD 17 116,700 17/07/2026 XMAD 59 116,500
17/07/2026 TQEX 22 116,700 17/07/2026 XMAD 17 116,500
17/07/2026 XMAD 17 116,800 17/07/2026 XMAD 17 116,500
17/07/2026 XMAD 17 116,800 17/07/2026 AQEU 21 116,400
17/07/2026 XMAD 28 116,800 17/07/2026 XMAD 25 116,400
17/07/2026 CEUX 40 116,700 17/07/2026 CEUX 56 116,400
17/07/2026 XMAD 18 116,700 17/07/2026 CEUX 24 116,400
17/07/2026 CEUX 24 116,700 17/07/2026 XMAD 17 116,400
17/07/2026 TQEX 3 117,000 17/07/2026 XMAD 17 116,400
17/07/2026 CEUX 20 117,100 17/07/2026 CEUX 52 116,500
17/07/2026 XMAD 49 117,100 17/07/2026 XMAD 95 116,500
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
17/07/2026 XMAD 120 116,500 17/07/2026 XMAD 17 116,000
17/07/2026 AQEU 17 116,500 17/07/2026 XMAD 26 115,900
17/07/2026 TQEX 38 116,500 17/07/2026 TQEX 19 116,000
17/07/2026 CEUX 6 116,500 17/07/2026 XMAD 102 115,900
17/07/2026 CEUX 11 116,500 17/07/2026 XMAD 36 115,900
17/07/2026 TQEX 20 116,400 17/07/2026 XMAD 17 115,900
17/07/2026 XMAD 25 116,400 17/07/2026 AQEU 37 115,800
17/07/2026 XMAD 33 116,400 17/07/2026 CEUX 71 115,800
17/07/2026 CEUX 17 116,400 17/07/2026 XMAD 7 115,900
17/07/2026 AQEU 17 116,400 17/07/2026 XMAD 53 116,100
17/07/2026 XMAD 34 116,300 17/07/2026 AQEU 17 116,000
17/07/2026 CEUX 39 116,300 17/07/2026 XMAD 18 116,000
17/07/2026 CEUX 69 116,300 17/07/2026 CEUX 34 116,000
17/07/2026 CEUX 34 116,200 17/07/2026 XMAD 34 116,000
17/07/2026 AQEU 37 116,200 17/07/2026 XMAD 34 115,900
17/07/2026 XMAD 64 116,200 17/07/2026 CEUX 34 115,900
17/07/2026 XMAD 17 116,200 17/07/2026 TQEX 17 115,900
17/07/2026 AQEU 17 116,100 17/07/2026 AQEU 18 116,200
17/07/2026 CEUX 17 116,100 17/07/2026 XMAD 169 116,100
17/07/2026 XMAD 34 116,100 17/07/2026 AQEU 25 116,100
17/07/2026 CEUX 6 116,000 17/07/2026 XMAD 51 116,100
17/07/2026 CEUX 26 116,000 17/07/2026 XMAD 118 116,100
17/07/2026 XMAD 17 116,100 17/07/2026 CEUX 4 116,000
17/07/2026 AQEU 17 116,000 17/07/2026 CEUX 10 116,000
17/07/2026 XMAD 17 116,100 17/07/2026 CEUX 20 116,000
17/07/2026 XMAD 17 116,100 17/07/2026 XMAD 54 116,000
17/07/2026 XMAD 40 116,100 17/07/2026 CEUX 109 116,000
17/07/2026 AQEU 6 116,000 17/07/2026 XMAD 24 116,000
17/07/2026 AQEU 9 116,000 17/07/2026 TQEX 35 116,100
17/07/2026 TQEX 22 116,000 17/07/2026 XMAD 6 116,000
17/07/2026 CEUX 66 116,000 17/07/2026 XMAD 1 116,000
17/07/2026 XMAD 128 116,000 17/07/2026 XMAD 16 116,000
17/07/2026 XMAD 4 116,200 17/07/2026 XMAD 27 116,000
17/07/2026 XMAD 13 116,200 17/07/2026 CEUX 56 116,100
17/07/2026 AQEU 8 116,200 17/07/2026 XMAD 9 116,300
17/07/2026 XMAD 17 116,200 17/07/2026 XMAD 38 116,300
17/07/2026 AQEU 9 116,200 17/07/2026 XMAD 118 116,200
17/07/2026 XMAD 12 116,200 17/07/2026 XMAD 266 116,200
17/07/2026 XMAD 55 116,200 17/07/2026 CEUX 5 116,100
17/07/2026 XMAD 17 116,200 17/07/2026 CEUX 48 116,100
17/07/2026 CEUX 1 116,100 17/07/2026 XMAD 43 116,100
17/07/2026 XMAD 17 116,200 17/07/2026 XMAD 6 116,100
17/07/2026 CEUX 21 116,100 17/07/2026 XMAD 22 116,100
17/07/2026 CEUX 39 116,100 17/07/2026 AQEU 47 116,100
17/07/2026 XMAD 128 116,100 17/07/2026 TQEX 36 116,000
17/07/2026 CEUX 32 116,000 17/07/2026 XMAD 36 116,000
17/07/2026 CEUX 3 116,200 17/07/2026 AQEU 49 116,000
17/07/2026 CEUX 35 116,200 17/07/2026 CEUX 91 116,000
17/07/2026 AQEU 30 116,300 17/07/2026 CEUX 10 115,900
17/07/2026 XMAD 169 116,300 17/07/2026 CEUX 26 115,900
17/07/2026 TQEX 4 116,300 17/07/2026 TQEX 1 115,900
17/07/2026 TQEX 18 116,300 17/07/2026 TQEX 16 115,900
17/07/2026 XMAD 88 116,300 17/07/2026 XMAD 34 115,900
17/07/2026 XMAD 34 116,300 17/07/2026 CEUX 36 115,900
17/07/2026 CEUX 79 116,300 17/07/2026 CEUX 26 115,900
17/07/2026 XMAD 17 116,300 17/07/2026 XMAD 64 115,900
17/07/2026 AQEU 18 116,200 17/07/2026 CEUX 34 116,000
17/07/2026 TQEX 11 116,200 17/07/2026 XMAD 17 116,000
17/07/2026 CEUX 29 116,200 17/07/2026 XMAD 160 116,000
17/07/2026 XMAD 71 116,200 17/07/2026 CEUX 34 115,900
17/07/2026 XMAD 34 116,300 17/07/2026 XMAD 64 115,900
17/07/2026 CEUX 12 116,200 17/07/2026 AQEU 23 115,900
17/07/2026 CEUX 22 116,200 17/07/2026 CEUX 71 116,000
17/07/2026 TQEX 18 116,200 17/07/2026 XMAD 191 116,000
17/07/2026 AQEU 23 116,200 17/07/2026 AQEU 29 116,000
17/07/2026 XMAD 30 116,200 17/07/2026 XMAD 66 116,000
17/07/2026 CEUX 34 116,200 17/07/2026 XMAD 7 116,000
17/07/2026 XMAD 87 116,200 17/07/2026 XMAD 16 116,000
17/07/2026 XMAD 17 116,200 17/07/2026 XMAD 25 116,000
17/07/2026 XMAD 10 116,100 17/07/2026 AQEU 34 115,900
17/07/2026 AQEU 13 116,100 17/07/2026 CEUX 48 115,900
17/07/2026 CEUX 18 116,100 17/07/2026 XMAD 64 115,900
17/07/2026 AQEU 20 116,100 17/07/2026 TQEX 30 116,000
17/07/2026 XMAD 44 116,100 17/07/2026 AQEU 18 115,800
17/07/2026 CEUX 50 116,100 17/07/2026 TQEX 20 115,800
17/07/2026 XMAD 88 116,100 17/07/2026 CEUX 24 115,800
17/07/2026 CEUX 17 116,000 17/07/2026 CEUX 16 115,900
17/07/2026 XMAD 30 116,000 17/07/2026 AQEU 19 115,900
17/07/2026 XMAD 34 116,000 17/07/2026 XMAD 19 116,000
17/07/2026 CEUX 17 115,900 17/07/2026 XMAD 57 115,900
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
17/07/2026 XMAD 127 115,900 17/07/2026 CEUX 29 117,300
17/07/2026 CEUX 14 115,900 17/07/2026 CEUX 103 117,300
17/07/2026 CEUX 54 115,900 17/07/2026 XMAD 141 117,300
17/07/2026 XMAD 17 116,100 17/07/2026 XMAD 36 117,500
17/07/2026 XMAD 17 116,100 17/07/2026 AQEU 42 117,400
17/07/2026 XMAD 17 116,100 17/07/2026 CEUX 44 117,400
17/07/2026 XMAD 18 116,300 17/07/2026 TQEX 44 117,500
17/07/2026 XMAD 17 116,300 17/07/2026 AQEU 61 117,500
17/07/2026 XMAD 17 116,300 17/07/2026 CEUX 93 117,500
17/07/2026 CEUX 31 116,100 17/07/2026 XMAD 169 117,400
17/07/2026 AQEU 64 116,100 17/07/2026 AQEU 36 117,400
17/07/2026 CEUX 92 116,100 17/07/2026 TQEX 27 117,400
17/07/2026 XMAD 17 116,100 17/07/2026 CEUX 34 117,400
17/07/2026 XMAD 17 116,200 17/07/2026 XMAD 126 117,400
17/07/2026 XMAD 65 116,200 17/07/2026 XMAD 65 117,600
17/07/2026 XMAD 17 116,200 17/07/2026 XMAD 2 117,600
17/07/2026 XMAD 17 116,200 17/07/2026 XMAD 15 117,600
17/07/2026 XMAD 17 116,200 17/07/2026 XMAD 17 117,600
17/07/2026 XMAD 1 116,200 17/07/2026 XMAD 4 117,600
17/07/2026 XMAD 16 116,200 17/07/2026 XMAD 13 117,600
17/07/2026 XMAD 21 116,200 17/07/2026 XMAD 17 117,600
17/07/2026 XMAD 10 116,200 17/07/2026 XMAD 17 117,600
17/07/2026 XMAD 33 116,200 17/07/2026 XMAD 4 117,600
17/07/2026 XMAD 78 116,400 17/07/2026 XMAD 13 117,600
17/07/2026 XMAD 44 116,400 17/07/2026 XMAD 17 117,600
17/07/2026 XMAD 23 116,400 17/07/2026 XMAD 17 117,600
17/07/2026 TQEX 26 116,300 17/07/2026 XMAD 17 117,600
17/07/2026 XMAD 17 116,300 17/07/2026 XMAD 17 117,600
17/07/2026 XMAD 46 116,500 17/07/2026 XMAD 1 117,600
17/07/2026 XMAD 56 116,500 17/07/2026 XMAD 16 117,600
17/07/2026 XMAD 17 116,500 17/07/2026 XMAD 16 117,700
17/07/2026 XMAD 8 116,500 17/07/2026 AQEU 61 117,600
17/07/2026 XMAD 39 116,500 17/07/2026 CEUX 125 117,600
17/07/2026 CEUX 74 116,600 17/07/2026 XMAD 17 117,600
17/07/2026 XMAD 2 116,600 17/07/2026 XMAD 22 117,600
17/07/2026 XMAD 44 116,600 17/07/2026 TQEX 15 117,600
17/07/2026 CEUX 81 116,600 17/07/2026 XMAD 54 117,600
17/07/2026 XMAD 135 116,600 17/07/2026 AQEU 22 117,400
17/07/2026 XMAD 242 116,600 17/07/2026 TQEX 22 117,400
17/07/2026 XMAD 64 116,600 17/07/2026 TQEX 26 117,500
17/07/2026 XMAD 34 116,600 17/07/2026 AQEU 32 117,500
17/07/2026 XMAD 17 116,500 17/07/2026 CEUX 33 117,400
17/07/2026 CEUX 87 116,500 17/07/2026 XMAD 112 117,400
17/07/2026 TQEX 7 116,600 17/07/2026 CEUX 148 117,500
17/07/2026 XMAD 13 116,500 17/07/2026 XMAD 272 117,500
17/07/2026 XMAD 17 116,500 17/07/2026 CEUX 17 117,100
17/07/2026 XMAD 22 116,500 17/07/2026 XMAD 34 117,100
17/07/2026 AQEU 17 116,500 17/07/2026 AQEU 22 117,500
17/07/2026 CEUX 17 116,400 17/07/2026 CEUX 27 117,500
17/07/2026 AQEU 52 116,400 17/07/2026 XMAD 36 117,500
17/07/2026 CEUX 64 116,400 17/07/2026 CEUX 44 117,500
17/07/2026 XMAD 79 116,400 17/07/2026 XMAD 221 117,500
17/07/2026 TQEX 38 117,200 17/07/2026 CEUX 58 117,400
17/07/2026 XMAD 10 117,200 17/07/2026 XMAD 113 117,400
17/07/2026 XMAD 44 117,200 17/07/2026 XMAD 17 117,400
17/07/2026 XMAD 44 117,200 17/07/2026 TQEX 21 117,400
17/07/2026 XMAD 44 117,200 17/07/2026 CEUX 37 117,600
17/07/2026 XMAD 31 117,200 17/07/2026 CEUX 82 117,600
17/07/2026 CEUX 58 117,200 17/07/2026 XMAD 174 117,600
17/07/2026 XMAD 220 117,200 17/07/2026 AQEU 21 117,900
17/07/2026 AQEU 6 117,300 17/07/2026 XMAD 48 117,900
17/07/2026 CEUX 59 117,300 17/07/2026 XMAD 56 117,900
17/07/2026 CEUX 82 117,300 17/07/2026 XMAD 16 117,900
17/07/2026 XMAD 129 117,300 17/07/2026 XMAD 16 117,900
17/07/2026 AQEU 6 117,300 17/07/2026 XMAD 16 117,900
17/07/2026 XMAD 17 117,300 17/07/2026 TQEX 58 117,900
17/07/2026 AQEU 9 117,300 17/07/2026 CEUX 95 117,900
17/07/2026 AQEU 4 117,300 17/07/2026 XMAD 53 117,900
17/07/2026 TQEX 44 117,200 17/07/2026 XMAD 61 117,800
17/07/2026 CEUX 69 117,200 17/07/2026 CEUX 108 117,800
17/07/2026 AQEU 17 117,400 17/07/2026 XMAD 323 117,800
17/07/2026 CEUX 9 117,300 17/07/2026 AQEU 27 117,700
17/07/2026 XMAD 142 117,300 17/07/2026 AQEU 73 117,700
17/07/2026 AQEU 17 117,400 17/07/2026 CEUX 16 117,700
17/07/2026 XMAD 167 117,400 17/07/2026 XMAD 16 117,700
17/07/2026 XMAD 3 117,300 17/07/2026 AQEU 19 117,600
17/07/2026 XMAD 31 117,300 17/07/2026 CEUX 34 117,600
17/07/2026 AQEU 7 117,400 17/07/2026 XMAD 38 117,600
17/07/2026 AQEU 10 117,400 17/07/2026 XMAD 79 117,600
17/07/2026 AQEU 17 117,400 17/07/2026 CEUX 17 117,600
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
17/07/2026 CEUX 17 117,500 17/07/2026 XMAD 44 117,000
17/07/2026 XMAD 18 117,500 17/07/2026 XMAD 41 117,000
17/07/2026 TQEX 24 117,500 17/07/2026 XMAD 44 117,000
17/07/2026 XMAD 34 117,500 17/07/2026 AQEU 2 116,900
17/07/2026 XMAD 16 117,400 17/07/2026 AQEU 28 116,900
17/07/2026 CEUX 17 117,400 17/07/2026 CEUX 36 116,900
17/07/2026 XMAD 18 117,400 17/07/2026 XMAD 135 116,900
17/07/2026 CEUX 17 117,300 17/07/2026 TQEX 17 116,900
17/07/2026 AQEU 34 117,300 17/07/2026 AQEU 7 116,900
17/07/2026 XMAD 64 117,300 17/07/2026 AQEU 10 116,900
17/07/2026 AQEU 17 117,300 17/07/2026 XMAD 10 116,900
17/07/2026 XMAD 28 117,300 17/07/2026 XMAD 25 116,900
17/07/2026 CEUX 34 117,300 17/07/2026 XMAD 31 116,900
17/07/2026 XMAD 80 117,300 17/07/2026 XMAD 37 116,900
17/07/2026 XMAD 17 117,300 17/07/2026 XMAD 44 116,900
17/07/2026 AQEU 27 117,400 17/07/2026 XMAD 167 116,900
17/07/2026 AQEU 17 117,300 17/07/2026 CEUX 8 116,900
17/07/2026 TQEX 19 117,300 17/07/2026 CEUX 9 116,900
17/07/2026 XMAD 21 117,300 17/07/2026 CEUX 17 116,900
17/07/2026 CEUX 50 117,300 17/07/2026 AQEU 34 116,800
17/07/2026 XMAD 97 117,300 17/07/2026 CEUX 115 116,800
17/07/2026 XMAD 158 117,300 17/07/2026 AQEU 24 116,800
17/07/2026 XMAD 34 117,200 17/07/2026 XMAD 27 116,800
17/07/2026 CEUX 54 117,200 17/07/2026 CEUX 34 116,800
17/07/2026 TQEX 17 117,200 17/07/2026 TQEX 36 116,800
17/07/2026 XMAD 60 117,200 17/07/2026 XMAD 124 116,800
17/07/2026 XMAD 17 117,200 17/07/2026 XMAD 20 116,800
17/07/2026 XMAD 7 117,200 17/07/2026 CEUX 3 116,800
17/07/2026 XMAD 10 117,200 17/07/2026 CEUX 49 116,800
17/07/2026 CEUX 57 117,100 17/07/2026 AQEU 21 116,800
17/07/2026 XMAD 3 117,200 17/07/2026 XMAD 44 116,800
17/07/2026 XMAD 4 117,200 17/07/2026 XMAD 51 116,800
17/07/2026 CEUX 19 117,200 17/07/2026 XMAD 109 116,800
17/07/2026 CEUX 55 117,200 17/07/2026 XMAD 17 116,800
17/07/2026 XMAD 17 117,200 17/07/2026 XMAD 17 116,800
17/07/2026 XMAD 17 117,200 17/07/2026 XMAD 17 116,800
17/07/2026 TQEX 31 117,100 17/07/2026 XMAD 17 116,800
17/07/2026 AQEU 52 117,100 17/07/2026 XMAD 17 116,800
17/07/2026 CEUX 108 117,100 17/07/2026 XMAD 17 116,800
17/07/2026 XMAD 185 117,100 17/07/2026 TQEX 1 116,800
17/07/2026 XMAD 17 117,200 17/07/2026 TQEX 16 116,800
17/07/2026 XMAD 28 117,200 17/07/2026 TQEX 20 116,700
17/07/2026 XMAD 50 117,200 17/07/2026 AQEU 34 116,700
17/07/2026 XMAD 17 117,200 17/07/2026 CEUX 111 116,700
17/07/2026 XMAD 49 117,100 17/07/2026 XMAD 128 116,700
17/07/2026 XMAD 25 117,100 17/07/2026 XMAD 64 116,700
17/07/2026 XMAD 38 117,100 17/07/2026 AQEU 5 116,700
17/07/2026 CEUX 64 117,100 17/07/2026 XMAD 45 116,700
17/07/2026 XMAD 44 117,100 17/07/2026 CEUX 65 116,700
17/07/2026 XMAD 84 117,100 17/07/2026 AQEU 19 116,700
17/07/2026 TQEX 17 117,000 17/07/2026 XMAD 10 116,700
17/07/2026 CEUX 34 117,000 17/07/2026 AQEU 19 116,600
17/07/2026 AQEU 52 117,000 17/07/2026 XMAD 35 116,700
17/07/2026 XMAD 36 117,000 17/07/2026 XMAD 38 116,700
17/07/2026 XMAD 101 117,000 17/07/2026 XMAD 54 116,800
17/07/2026 XMAD 22 117,000 17/07/2026 CEUX 91 116,700
17/07/2026 CEUX 84 117,000 17/07/2026 XMAD 166 116,700
17/07/2026 XMAD 142 117,000 17/07/2026 XMAD 64 116,700
17/07/2026 TQEX 17 117,000 17/07/2026 TQEX 17 116,700
17/07/2026 AQEU 17 117,000 17/07/2026 AQEU 23 116,600
17/07/2026 CEUX 4 117,000 17/07/2026 CEUX 74 116,600
17/07/2026 CEUX 60 117,000 17/07/2026 AQEU 17 116,600
17/07/2026 XMAD 44 117,000 17/07/2026 XMAD 18 116,600
17/07/2026 AQEU 20 117,000 17/07/2026 XMAD 34 116,600
17/07/2026 XMAD 37 117,000 17/07/2026 CEUX 34 116,500
17/07/2026 XMAD 66 117,000 17/07/2026 CEUX 24 116,500
17/07/2026 XMAD 33 117,000 17/07/2026 XMAD 64 116,500
17/07/2026 CEUX 10 117,000 17/07/2026 TQEX 26 116,400
17/07/2026 CEUX 35 117,000 17/07/2026 CEUX 17 116,500
17/07/2026 CEUX 84 117,000 17/07/2026 XMAD 18 116,500
17/07/2026 CEUX 24 117,000 17/07/2026 XMAD 34 116,500
17/07/2026 AQEU 40 117,000 17/07/2026 XMAD 35 116,500
17/07/2026 XMAD 4 117,000 17/07/2026 CEUX 64 116,500
17/07/2026 XMAD 13 117,100 17/07/2026 AQEU 34 116,400
17/07/2026 TQEX 32 117,000 17/07/2026 XMAD 117 116,400
17/07/2026 XMAD 42 117,000 17/07/2026 CEUX 34 116,400
17/07/2026 XMAD 44 117,000 17/07/2026 AQEU 10 116,300
17/07/2026 XMAD 37 117,000 17/07/2026 AQEU 21 116,300
17/07/2026 XMAD 10 117,000 17/07/2026 TQEX 34 116,300
17/07/2026 XMAD 10 117,000 17/07/2026 CEUX 64 116,300
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
17/07/2026 XMAD 80 116,300 17/07/2026 AQEU 26 116,900
17/07/2026 CEUX 23 116,200 17/07/2026 CEUX 57 117,100
17/07/2026 XMAD 44 116,300 17/07/2026 AQEU 87 117,100
17/07/2026 XMAD 57 116,300 17/07/2026 XMAD 185 117,100
17/07/2026 AQEU 17 116,200 17/07/2026 XMAD 201 117,100
17/07/2026 XMAD 17 116,300 17/07/2026 AQEU 60 117,100
17/07/2026 XMAD 40 116,400 17/07/2026 CEUX 61 117,100
17/07/2026 XMAD 17 116,500 17/07/2026 XMAD 25 117,200
17/07/2026 XMAD 17 116,500 17/07/2026 XMAD 32 117,200
17/07/2026 XMAD 18 116,500 17/07/2026 XMAD 45 117,200
17/07/2026 XMAD 128 116,500 17/07/2026 CEUX 62 117,200
17/07/2026 AQEU 10 116,500 17/07/2026 XMAD 54 117,200
17/07/2026 CEUX 14 116,400 17/07/2026 XMAD 67 117,200
17/07/2026 XMAD 142 116,400 17/07/2026 XMAD 79 117,200
17/07/2026 CEUX 103 116,400 17/07/2026 TQEX 30 117,100
17/07/2026 XMAD 4 116,400 17/07/2026 XMAD 65 117,100
17/07/2026 XMAD 32 116,400 17/07/2026 CEUX 70 117,100
17/07/2026 XMAD 17 116,400 17/07/2026 XMAD 71 117,400
17/07/2026 AQEU 17 116,400 17/07/2026 AQEU 12 117,400
17/07/2026 XMAD 17 116,400 17/07/2026 TQEX 21 117,400
17/07/2026 XMAD 17 116,400 17/07/2026 AQEU 26 117,400
17/07/2026 TQEX 17 116,400 17/07/2026 AQEU 33 117,400
17/07/2026 CEUX 17 116,300 17/07/2026 XMAD 59 117,400
17/07/2026 TQEX 20 116,300 17/07/2026 CEUX 45 117,300
17/07/2026 AQEU 40 116,300 17/07/2026 XMAD 62 117,300
17/07/2026 CEUX 84 116,300 17/07/2026 CEUX 69 117,300
17/07/2026 XMAD 128 116,300 17/07/2026 XMAD 34 117,300
17/07/2026 AQEU 17 116,300 17/07/2026 CEUX 17 117,200
17/07/2026 XMAD 128 116,300 17/07/2026 XMAD 17 117,100
17/07/2026 XMAD 35 116,300 17/07/2026 TQEX 24 117,300
17/07/2026 CEUX 64 116,300 17/07/2026 CEUX 49 117,300
17/07/2026 XMAD 17 116,200 17/07/2026 AQEU 30 117,300
17/07/2026 AQEU 17 116,100 17/07/2026 CEUX 103 117,300
17/07/2026 CEUX 34 116,100 17/07/2026 XMAD 187 117,300
17/07/2026 XMAD 69 116,100 17/07/2026 AQEU 33 117,300
17/07/2026 XMAD 29 116,200 17/07/2026 XMAD 17 117,600
17/07/2026 XMAD 17 116,200 17/07/2026 TQEX 21 117,500
17/07/2026 XMAD 6 116,200 17/07/2026 CEUX 62 117,500
17/07/2026 XMAD 11 116,200 17/07/2026 XMAD 285 117,500
17/07/2026 CEUX 16 116,100 17/07/2026 XMAD 17 117,500
17/07/2026 CEUX 28 116,100 17/07/2026 XMAD 79 117,500
17/07/2026 XMAD 128 116,100 17/07/2026 AQEU 42 117,500
17/07/2026 XMAD 61 116,100 17/07/2026 XMAD 67 117,500
17/07/2026 AQEU 18 116,300 17/07/2026 XMAD 8 117,400
17/07/2026 TQEX 24 116,300 17/07/2026 XMAD 10 117,400
17/07/2026 CEUX 17 116,400 17/07/2026 TQEX 17 117,400
17/07/2026 CEUX 5 116,600 17/07/2026 CEUX 55 117,400
17/07/2026 CEUX 9 116,600 17/07/2026 CEUX 58 117,400
17/07/2026 XMAD 44 116,600 17/07/2026 XMAD 59 117,400
17/07/2026 XMAD 80 116,600 17/07/2026 XMAD 34 117,300
17/07/2026 CEUX 90 116,600 17/07/2026 CEUX 34 117,400
17/07/2026 CEUX 114 116,600 17/07/2026 XMAD 37 117,400
17/07/2026 XMAD 161 116,600 17/07/2026 TQEX 17 117,500
17/07/2026 XMAD 192 116,600 17/07/2026 AQEU 34 117,500
17/07/2026 XMAD 48 116,600 17/07/2026 CEUX 52 117,500
17/07/2026 XMAD 44 116,800 17/07/2026 XMAD 5 117,500
17/07/2026 XMAD 80 116,800 17/07/2026 XMAD 5 117,500
17/07/2026 CEUX 54 116,900 17/07/2026 XMAD 5 117,500
17/07/2026 CEUX 65 116,900 17/07/2026 XMAD 5 117,500
17/07/2026 XMAD 68 116,800 17/07/2026 XMAD 52 117,500
17/07/2026 AQEU 17 116,900 17/07/2026 XMAD 59 117,500
17/07/2026 CEUX 34 116,800 17/07/2026 XMAD 4 117,600
17/07/2026 TQEX 3 116,900 17/07/2026 XMAD 19 117,600
17/07/2026 TQEX 22 116,900 17/07/2026 CEUX 34 117,600
17/07/2026 XMAD 49 116,900 17/07/2026 XMAD 53 117,600
17/07/2026 TQEX 60 116,900 17/07/2026 AQEU 17 117,500
17/07/2026 AQEU 44 116,900 17/07/2026 CEUX 17 117,500
17/07/2026 XMAD 9 116,800 17/07/2026 XMAD 34 117,500
17/07/2026 XMAD 10 116,800 17/07/2026 CEUX 17 117,400
17/07/2026 CEUX 26 116,800 17/07/2026 XMAD 18 117,400
17/07/2026 CEUX 57 116,800 17/07/2026 XMAD 32 117,400
17/07/2026 CEUX 59 116,800 17/07/2026 CEUX 54 117,400
17/07/2026 XMAD 117 116,800 17/07/2026 TQEX 24 117,400
17/07/2026 XMAD 190 116,800 17/07/2026 CEUX 29 117,400
17/07/2026 CEUX 17 116,800 17/07/2026 XMAD 156 117,400
17/07/2026 CEUX 4 116,800 17/07/2026 AQEU 30 117,300
17/07/2026 CEUX 13 116,800 17/07/2026 XMAD 16 117,300
17/07/2026 XMAD 34 116,800 17/07/2026 XMAD 24 117,300
17/07/2026 TQEX 17 116,900 17/07/2026 AQEU 17 117,200
17/07/2026 CEUX 34 116,900 17/07/2026 CEUX 34 117,200
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
17/07/2026 XMAD 62 117,200 17/07/2026 AQEU 17 117,300
17/07/2026 CEUX 6 117,100 17/07/2026 XMAD 44 117,300
17/07/2026 XMAD 9 117,100 17/07/2026 AQEU 17 117,300
17/07/2026 CEUX 30 117,100 17/07/2026 XMAD 26 117,300
17/07/2026 XMAD 61 117,100 17/07/2026 XMAD 123 117,300
17/07/2026 TQEX 13 117,300 17/07/2026 TQEX 19 117,200
17/07/2026 CEUX 34 117,300 17/07/2026 XMAD 58 117,200
17/07/2026 XMAD 80 117,300 17/07/2026 CEUX 85 117,200
17/07/2026 AQEU 26 117,200 17/07/2026 XMAD 22 117,200
17/07/2026 CEUX 34 117,200 17/07/2026 CEUX 34 117,100
17/07/2026 XMAD 64 117,200 17/07/2026 CEUX 9 117,100
17/07/2026 XMAD 17 117,100 17/07/2026 CEUX 10 117,100
17/07/2026 AQEU 6 117,100 17/07/2026 CEUX 14 117,100
17/07/2026 AQEU 21 117,100 17/07/2026 AQEU 19 117,100
17/07/2026 XMAD 5 117,100 17/07/2026 CEUX 23 117,100
17/07/2026 XMAD 5 117,100 17/07/2026 XMAD 25 117,100
17/07/2026 CEUX 93 117,100 17/07/2026 CEUX 53 117,100
17/07/2026 CEUX 4 117,100 17/07/2026 XMAD 66 117,100
17/07/2026 XMAD 5 117,100 17/07/2026 XMAD 10 117,700
17/07/2026 XMAD 5 117,100 17/07/2026 XMAD 34 117,700
17/07/2026 CEUX 14 117,100 17/07/2026 AQEU 38 117,700
17/07/2026 AQEU 17 117,100 17/07/2026 XMAD 170 117,700
17/07/2026 XMAD 175 117,100 17/07/2026 XMAD 68 117,600
17/07/2026 XMAD 20 117,100 17/07/2026 AQEU 17 117,600
17/07/2026 CEUX 34 117,000 17/07/2026 XMAD 32 117,600
17/07/2026 TQEX 34 117,000 17/07/2026 CEUX 67 117,600
17/07/2026 XMAD 86 117,000 17/07/2026 XMAD 17 117,600
17/07/2026 XMAD 5 116,900 17/07/2026 AQEU 17 117,600
17/07/2026 XMAD 5 116,900 17/07/2026 XMAD 110 117,600
17/07/2026 XMAD 5 116,900 17/07/2026 TQEX 17 117,600
17/07/2026 CEUX 30 116,900 17/07/2026 TQEX 47 117,500
17/07/2026 XMAD 35 116,900 17/07/2026 XMAD 145 117,500
17/07/2026 AQEU 27 116,900 17/07/2026 TQEX 14 117,500
17/07/2026 TQEX 12 116,900 17/07/2026 CEUX 19 117,600
17/07/2026 AQEU 17 116,900 17/07/2026 AQEU 58 117,500
17/07/2026 XMAD 22 116,900 17/07/2026 CEUX 80 117,500
17/07/2026 XMAD 38 116,900 17/07/2026 CEUX 84 117,600
17/07/2026 CEUX 58 116,900 17/07/2026 XMAD 128 117,600
17/07/2026 XMAD 122 116,900 17/07/2026 XMAD 177 117,500
17/07/2026 AQEU 17 117,100 17/07/2026 CEUX 96 117,600
17/07/2026 TQEX 17 117,100 17/07/2026 XMAD 119 117,600
17/07/2026 XMAD 25 117,100 17/07/2026 CEUX 5 117,600
17/07/2026 CEUX 48 117,100 17/07/2026 AQEU 34 117,600
17/07/2026 XMAD 99 117,100 17/07/2026 CEUX 73 117,600
17/07/2026 XMAD 28 117,100 17/07/2026 CEUX 6 117,500
17/07/2026 XMAD 16 117,300 17/07/2026 CEUX 31 117,500
17/07/2026 XMAD 22 117,300 17/07/2026 XMAD 68 117,500
17/07/2026 CEUX 37 117,300 17/07/2026 TQEX 14 117,600
17/07/2026 XMAD 92 117,300 17/07/2026 TQEX 19 117,600
17/07/2026 XMAD 57 117,300 17/07/2026 AQEU 27 117,600
17/07/2026 XMAD 26 117,300 17/07/2026 CEUX 44 117,600
17/07/2026 XMAD 31 117,300 17/07/2026 CEUX 109 117,600
17/07/2026 TQEX 23 117,300 17/07/2026 XMAD 217 117,500
17/07/2026 XMAD 58 117,300 17/07/2026 AQEU 17 117,600
17/07/2026 XMAD 14 117,200 17/07/2026 XMAD 138 117,500
17/07/2026 TQEX 13 117,200 17/07/2026 TQEX 18 117,500
17/07/2026 AQEU 53 117,200 17/07/2026 CEUX 64 117,500
17/07/2026 CEUX 125 117,200 17/07/2026 XMAD 113 117,500
17/07/2026 XMAD 141 117,200 17/07/2026 CEUX 17 117,400
17/07/2026 XMAD 54 117,200 17/07/2026 AQEU 17 117,400
17/07/2026 XMAD 115 117,200 17/07/2026 AQEU 17 117,400
17/07/2026 AQEU 42 117,200 17/07/2026 AQEU 1 117,400
17/07/2026 AQEU 21 117,200 17/07/2026 AQEU 16 117,400
17/07/2026 AQEU 17 117,200 17/07/2026 CEUX 64 117,400
17/07/2026 TQEX 17 117,100 17/07/2026 TQEX 15 117,400
17/07/2026 XMAD 67 117,100 17/07/2026 AQEU 17 117,400
17/07/2026 CEUX 95 117,100 17/07/2026 TQEX 34 117,400
17/07/2026 CEUX 154 117,100 17/07/2026 XMAD 3 117,500
17/07/2026 XMAD 196 117,100 17/07/2026 XMAD 3 117,500
17/07/2026 CEUX 64 117,300 17/07/2026 XMAD 23 117,500
17/07/2026 AQEU 22 117,300 17/07/2026 XMAD 31 117,500
17/07/2026 CEUX 34 117,300 17/07/2026 CEUX 38 117,500
17/07/2026 XMAD 67 117,300 17/07/2026 XMAD 55 117,500
17/07/2026 XMAD 193 117,300 17/07/2026 CEUX 56 117,500
17/07/2026 TQEX 34 117,400 17/07/2026 AQEU 78 117,500
17/07/2026 CEUX 60 117,400 17/07/2026 XMAD 186 117,500
17/07/2026 XMAD 133 117,400 17/07/2026 XMAD 388 117,500
17/07/2026 AQEU 45 117,400 17/07/2026 AQEU 16 117,600
17/07/2026 XMAD 78 117,400 17/07/2026 TQEX 22 117,600
17/07/2026 XMAD 19 117,300 17/07/2026 AQEU 8 117,600
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid