Compras de autocartera de ACS del 1 al 7 de septiembre de 2026

ACS Actividades de Construcción y Servicios S.A.

N.I.F A28004885

Avenida de Pío XII, 102

28036 Madrid

Comisión Nacional del Mercado de Valores

Edison, 4

28006 MADRID

Madrid, 08 de septiembre de 2026

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), relativas al programa de recompra de acciones propias, con modificaciones sucesivas, la última de las cuales es la notificada en 25 de febrero de 2026 (número de registro 39133), conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el período transcurrido entre el día 1 al 7 de septiembre de 2026 , la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez Consejero -Secretario General Fecha Valor Centro de negociación Número de accionesPrecio medio

€/acciónIntermediario

01/09/2026 ACS.MA AQEU 15.300 101,907 SOCIETE GENERALE

01/09/2026 ACS.MA CEUX 44.313 101,920 SOCIETE GENERALE

01/09/2026 ACS.MA TQEX 8.557 101,920 SOCIETE GENERALE

01/09/2026 ACS.MA XMAD 109.227 101,989 SOCIETE GENERALE

02/09/2026 ACS.MA AQEU 14.976 100,738 SOCIETE GENERALE

02/09/2026 ACS.MA CEUX 43.453 100,702 SOCIETE GENERALE

02/09/2026 ACS.MA TQEX 8.500 100,797 SOCIETE GENERALE

02/09/2026 ACS.MA XMAD 107.500 100,719 SOCIETE GENERALE

03/09/2026 ACS.MA AQEU 15.800 99,703 SOCIETE GENERALE

03/09/2026 ACS.MA CEUX 43.201 99,606 SOCIETE GENERALE

03/09/2026 ACS.MA TQEX 8.100 99,529 SOCIETE GENERALE

03/09/2026 ACS.MA XMAD 109.381 99,757 SOCIETE GENERALE

04/09/2026 ACS.MA AQEU 15.600 101,783 SOCIETE GENERALE

04/09/2026 ACS.MA CEUX 42.742 101,791 SOCIETE GENERALE

04/09/2026 ACS.MA TQEX 8.000 101,794 SOCIETE GENERALE

04/09/2026 ACS.MA XMAD 108.400 101,781 SOCIETE GENERALE

7/9/2026 ACS.MA AQEU 8.498 103,662 SOCIETE GENERALE

7/9/2026 ACS.MA CEUX 29.613 103,714 SOCIETE GENERALE

7/9/2026 ACS.MA TQEX 4.986 103,680 SOCIETE GENERALE

7/9/2026 ACS.MA XMAD 76.460 103,707 SOCIETE GENERALE

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

01/09/2026 TQEX 26 101,900 01/09/2026 XMAD 105 101,800

01/09/2026 CEUX 121 101,900 01/09/2026 XMAD 150 101,800

01/09/2026 XMAD 129 101,900 01/09/2026 XMAD 171 101,800

01/09/2026 TQEX 36 101,900 01/09/2026 CEUX 177 101,800

01/09/2026 XMAD 52 101,900 01/09/2026 XMAD 235 101,800

01/09/2026 CEUX 59 102,100 01/09/2026 XMAD 10 101,800

01/09/2026 TQEX 15 102,100 01/09/2026 TQEX 38 101,800

01/09/2026 XMAD 14 102,100 01/09/2026 AQEU 38 101,800

01/09/2026 AQEU 24 102,100 01/09/2026 XMAD 11 102,000

01/09/2026 XMAD 30 102,100 01/09/2026 XMAD 14 102,000

01/09/2026 AQEU 39 102,100 01/09/2026 XMAD 21 102,000

01/09/2026 XMAD 217 102,100 01/09/2026 XMAD 24 102,000

01/09/2026 XMAD 237 102,100 01/09/2026 XMAD 25 102,000

01/09/2026 TQEX 13 102,100 01/09/2026 XMAD 49 102,000

01/09/2026 XMAD 41 102,100 01/09/2026 XMAD 49 102,000

01/09/2026 AQEU 38 102,000 01/09/2026 AQEU 54 102,000

01/09/2026 TQEX 58 102,000 01/09/2026 XMAD 77 102,000

01/09/2026 XMAD 133 102,000 01/09/2026 CEUX 115 102,000

01/09/2026 CEUX 171 102,000 01/09/2026 CEUX 123 102,000

01/09/2026 XMAD 153 101,900 01/09/2026 XMAD 215 102,000

01/09/2026 CEUX 101 102,100 01/09/2026 XMAD 215 102,000

01/09/2026 CEUX 225 102,000 01/09/2026 XMAD 284 102,000

01/09/2026 TQEX 40 102,000 01/09/2026 CEUX 19 102,000

01/09/2026 XMAD 53 102,000 01/09/2026 CEUX 19 102,000

01/09/2026 XMAD 75 102,000 01/09/2026 TQEX 33 101,900

01/09/2026 XMAD 78 102,000 01/09/2026 CEUX 152 101,900

01/09/2026 XMAD 134 102,000 01/09/2026 AQEU 10 101,900

01/09/2026 XMAD 163 102,000 01/09/2026 CEUX 138 101,900

01/09/2026 XMAD 351 102,100 01/09/2026 XMAD 219 101,900

01/09/2026 AQEU 72 102,100 01/09/2026 XMAD 29 101,900

01/09/2026 XMAD 14 102,000 01/09/2026 XMAD 78 101,900

01/09/2026 TQEX 41 102,000 01/09/2026 XMAD 15 102,000

01/09/2026 XMAD 49 102,000 01/09/2026 CEUX 4 102,000

01/09/2026 XMAD 74 102,000 01/09/2026 CEUX 15 102,000

01/09/2026 XMAD 77 102,000 01/09/2026 CEUX 19 102,000

01/09/2026 XMAD 147 102,000 01/09/2026 CEUX 1 102,000

01/09/2026 CEUX 163 102,000 01/09/2026 CEUX 18 102,000

01/09/2026 AQEU 242 102,000 01/09/2026 CEUX 19 102,000

01/09/2026 XMAD 273 102,000 01/09/2026 CEUX 3 102,000

01/09/2026 AQEU 47 102,000 01/09/2026 CEUX 5 102,000

01/09/2026 TQEX 22 102,000 01/09/2026 CEUX 11 102,000

01/09/2026 XMAD 68 102,000 01/09/2026 CEUX 3 102,000

01/09/2026 XMAD 224 102,000 01/09/2026 CEUX 7 102,000

01/09/2026 AQEU 30 101,900 01/09/2026 CEUX 9 102,000

01/09/2026 TQEX 48 101,900 01/09/2026 XMAD 55 102,000

01/09/2026 XMAD 49 101,900 01/09/2026 AQEU 1 102,000

01/09/2026 XMAD 50 101,900 01/09/2026 AQEU 45 102,000

01/09/2026 XMAD 74 101,900 01/09/2026 XMAD 87 102,000

01/09/2026 XMAD 165 101,900 01/09/2026 CEUX 134 102,000

01/09/2026 CEUX 199 101,900 01/09/2026 XMAD 487 102,000

01/09/2026 XMAD 71 101,800 01/09/2026 AQEU 3 102,000

01/09/2026 TQEX 23 101,800 01/09/2026 AQEU 6 102,000

01/09/2026 XMAD 29 101,900 01/09/2026 AQEU 9 102,000

01/09/2026 XMAD 29 101,900 01/09/2026 AQEU 28 102,000

01/09/2026 XMAD 39 101,900 01/09/2026 AQEU 38 102,000

01/09/2026 AQEU 48 101,900 01/09/2026 XMAD 39 102,000

01/09/2026 XMAD 50 101,900 01/09/2026 AQEU 41 102,000

01/09/2026 TQEX 51 101,900 01/09/2026 XMAD 49 102,000

01/09/2026 XMAD 64 101,900 01/09/2026 XMAD 64 102,000

01/09/2026 XMAD 76 101,900 01/09/2026 XMAD 75 102,000

01/09/2026 XMAD 94 101,900 01/09/2026 XMAD 75 102,000

01/09/2026 XMAD 100 101,900 01/09/2026 XMAD 77 102,000

01/09/2026 XMAD 154 101,900 01/09/2026 XMAD 88 102,000

01/09/2026 CEUX 189 101,900 01/09/2026 XMAD 200 102,000

01/09/2026 CEUX 7 101,900 01/09/2026 XMAD 708 102,000

01/09/2026 CEUX 20 101,900 01/09/2026 AQEU 30 101,900

01/09/2026 AQEU 75 101,900 01/09/2026 TQEX 57 101,900

01/09/2026 CEUX 21 101,900 01/09/2026 CEUX 153 101,900

01/09/2026 CEUX 20 101,900 01/09/2026 CEUX 55 101,900

01/09/2026 CEUX 17 101,900 01/09/2026 AQEU 55 101,900

01/09/2026 CEUX 19 101,900 01/09/2026 AQEU 32 101,900

01/09/2026 CEUX 19 101,900 01/09/2026 CEUX 9 101,900

01/09/2026 CEUX 19 101,900 01/09/2026 CEUX 10 101,900

01/09/2026 CEUX 19 101,900 01/09/2026 CEUX 19 101,900

01/09/2026 CEUX 19 101,900 01/09/2026 CEUX 19 101,900

01/09/2026 TQEX 32 101,800 01/09/2026 CEUX 1 101,900

01/09/2026 AQEU 39 101,800 01/09/2026 CEUX 18 101,900

01/09/2026 XMAD 67 101,800 01/09/2026 CEUX 19 101,900

01/09/2026 AQEU 70 101,800 01/09/2026 CEUX 19 101,900

01/09/2026 XMAD 74 101,800 01/09/2026 CEUX 3 101,900

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

01/09/2026 CEUX 16 101,900 01/09/2026 CEUX 19 102,000

01/09/2026 CEUX 19 101,900 01/09/2026 TQEX 19 102,000

01/09/2026 CEUX 9 101,900 01/09/2026 TQEX 22 102,000

01/09/2026 CEUX 10 101,900 01/09/2026 TQEX 19 102,000

01/09/2026 AQEU 3 101,800 01/09/2026 TQEX 34 101,900

01/09/2026 CEUX 8 101,900 01/09/2026 AQEU 71 101,900

01/09/2026 CEUX 11 101,900 01/09/2026 CEUX 234 101,900

01/09/2026 CEUX 19 101,900 01/09/2026 XMAD 242 101,900

01/09/2026 XMAD 15 101,900 01/09/2026 TQEX 39 101,900

01/09/2026 XMAD 72 101,900 01/09/2026 AQEU 58 101,900

01/09/2026 XMAD 73 101,900 01/09/2026 AQEU 19 101,900

01/09/2026 XMAD 75 101,900 01/09/2026 XMAD 90 101,900

01/09/2026 XMAD 75 101,900 01/09/2026 XMAD 252 101,900

01/09/2026 XMAD 75 101,900 01/09/2026 XMAD 26 101,900

01/09/2026 CEUX 174 101,900 01/09/2026 XMAD 75 101,900

01/09/2026 XMAD 75 101,900 01/09/2026 XMAD 219 101,900

01/09/2026 XMAD 107 101,900 01/09/2026 AQEU 19 101,900

01/09/2026 XMAD 313 101,900 01/09/2026 CEUX 182 101,900

01/09/2026 XMAD 390 101,900 01/09/2026 XMAD 243 101,900

01/09/2026 AQEU 80 101,800 01/09/2026 XMAD 54 101,900

01/09/2026 TQEX 109 101,800 01/09/2026 AQEU 38 101,900

01/09/2026 XMAD 250 101,800 01/09/2026 CEUX 55 101,900

01/09/2026 CEUX 264 101,800 01/09/2026 CEUX 62 101,900

01/09/2026 XMAD 20 101,800 01/09/2026 CEUX 104 101,900

01/09/2026 AQEU 34 101,700 01/09/2026 XMAD 204 101,900

01/09/2026 XMAD 20 101,700 01/09/2026 XMAD 54 101,900

01/09/2026 TQEX 55 101,700 01/09/2026 CEUX 7 101,900

01/09/2026 AQEU 71 101,700 01/09/2026 CEUX 12 101,900

01/09/2026 XMAD 76 101,700 01/09/2026 TQEX 19 101,900

01/09/2026 CEUX 147 101,700 01/09/2026 CEUX 19 101,900

01/09/2026 XMAD 175 101,700 01/09/2026 CEUX 19 101,900

01/09/2026 XMAD 178 101,700 01/09/2026 CEUX 19 101,900

01/09/2026 XMAD 250 101,700 01/09/2026 XMAD 29 101,800

01/09/2026 CEUX 19 101,700 01/09/2026 XMAD 29 101,800

01/09/2026 XMAD 36 101,700 01/09/2026 XMAD 69 101,800

01/09/2026 XMAD 48 101,700 01/09/2026 TQEX 87 101,800

01/09/2026 XMAD 71 101,700 01/09/2026 XMAD 123 101,800

01/09/2026 AQEU 42 102,100 01/09/2026 CEUX 266 101,800

01/09/2026 XMAD 75 102,100 01/09/2026 XMAD 379 101,800

01/09/2026 XMAD 75 102,100 01/09/2026 XMAD 75 101,800

01/09/2026 CEUX 138 102,100 01/09/2026 XMAD 75 101,800

01/09/2026 XMAD 24 102,100 01/09/2026 AQEU 96 101,800

01/09/2026 XMAD 39 102,100 01/09/2026 CEUX 107 101,800

01/09/2026 CEUX 109 102,100 01/09/2026 XMAD 152 101,800

01/09/2026 XMAD 148 102,100 01/09/2026 CEUX 159 101,800

01/09/2026 XMAD 201 102,100 01/09/2026 XMAD 38 101,800

01/09/2026 XMAD 33 102,000 01/09/2026 XMAD 106 101,800

01/09/2026 AQEU 54 102,000 01/09/2026 AQEU 21 101,700

01/09/2026 XMAD 76 102,000 01/09/2026 AQEU 19 101,700

01/09/2026 CEUX 157 102,000 01/09/2026 XMAD 25 101,700

01/09/2026 XMAD 168 102,000 01/09/2026 CEUX 38 101,700

01/09/2026 AQEU 38 101,900 01/09/2026 TQEX 81 101,700

01/09/2026 AQEU 27 101,900 01/09/2026 XMAD 101 101,700

01/09/2026 XMAD 20 102,000 01/09/2026 XMAD 250 101,700

01/09/2026 XMAD 26 102,000 01/09/2026 CEUX 13 101,800

01/09/2026 XMAD 43 102,000 01/09/2026 AQEU 34 101,800

01/09/2026 XMAD 43 102,000 01/09/2026 CEUX 113 101,800

01/09/2026 XMAD 75 102,000 01/09/2026 TQEX 16 101,900

01/09/2026 XMAD 85 102,000 01/09/2026 TQEX 26 101,900

01/09/2026 XMAD 269 102,000 01/09/2026 AQEU 33 101,900

01/09/2026 AQEU 49 102,000 01/09/2026 XMAD 78 101,900

01/09/2026 XMAD 22 102,000 01/09/2026 CEUX 129 101,900

01/09/2026 XMAD 22 102,000 01/09/2026 XMAD 139 101,900

01/09/2026 XMAD 34 102,000 01/09/2026 XMAD 420 101,900

01/09/2026 TQEX 39 102,000 01/09/2026 AQEU 29 101,800

01/09/2026 XMAD 49 102,000 01/09/2026 CEUX 82 101,800

01/09/2026 XMAD 73 102,000 01/09/2026 XMAD 130 101,800

01/09/2026 XMAD 75 102,000 01/09/2026 XMAD 206 101,800

01/09/2026 AQEU 80 102,000 01/09/2026 CEUX 14 101,800

01/09/2026 CEUX 101 102,000 01/09/2026 AQEU 3 101,900

01/09/2026 XMAD 266 102,000 01/09/2026 CEUX 7 101,900

01/09/2026 CEUX 19 102,000 01/09/2026 AQEU 45 101,900

01/09/2026 CEUX 1 102,000 01/09/2026 AQEU 50 101,900

01/09/2026 CEUX 18 102,000 01/09/2026 CEUX 126 101,900

01/09/2026 CEUX 19 102,000 01/09/2026 AQEU 36 101,900

01/09/2026 TQEX 19 102,000 01/09/2026 XMAD 75 101,900

01/09/2026 CEUX 19 102,000 01/09/2026 XMAD 160 101,900

01/09/2026 CEUX 19 102,000 01/09/2026 AQEU 19 101,800

01/09/2026 CEUX 19 102,000 01/09/2026 XMAD 24 101,800

01/09/2026 CEUX 19 102,000 01/09/2026 TQEX 80 101,800

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

01/09/2026 CEUX 198 101,800 01/09/2026 XMAD 309 102,400

01/09/2026 XMAD 250 101,800 01/09/2026 XMAD 388 102,400

01/09/2026 XMAD 423 101,800 01/09/2026 XMAD 74 102,400

01/09/2026 XMAD 50 101,800 01/09/2026 XMAD 100 102,400

01/09/2026 XMAD 74 101,800 01/09/2026 XMAD 77 102,400

01/09/2026 XMAD 148 101,800 01/09/2026 XMAD 115 102,400

01/09/2026 XMAD 154 101,800 01/09/2026 XMAD 154 102,400

01/09/2026 XMAD 28 101,800 01/09/2026 AQEU 4 102,300

01/09/2026 CEUX 76 101,800 01/09/2026 CEUX 11 102,300

01/09/2026 XMAD 9 101,800 01/09/2026 XMAD 11 102,300

01/09/2026 XMAD 12 101,800 01/09/2026 XMAD 26 102,300

01/09/2026 XMAD 17 101,800 01/09/2026 XMAD 49 102,300

01/09/2026 XMAD 22 101,800 01/09/2026 CEUX 54 102,300

01/09/2026 XMAD 28 101,800 01/09/2026 CEUX 66 102,300

01/09/2026 XMAD 50 101,800 01/09/2026 XMAD 66 102,300

01/09/2026 XMAD 74 101,800 01/09/2026 XMAD 75 102,300

01/09/2026 XMAD 75 101,800 01/09/2026 CEUX 79 102,300

01/09/2026 CEUX 15 101,900 01/09/2026 XMAD 95 102,300

01/09/2026 CEUX 38 101,900 01/09/2026 XMAD 299 102,300

01/09/2026 AQEU 57 101,900 01/09/2026 CEUX 168 102,300

01/09/2026 XMAD 57 101,900 01/09/2026 XMAD 12 102,300

01/09/2026 CEUX 74 101,900 01/09/2026 CEUX 61 102,300

01/09/2026 XMAD 78 101,900 01/09/2026 XMAD 64 102,300

01/09/2026 XMAD 82 101,900 01/09/2026 CEUX 108 102,300

01/09/2026 XMAD 87 101,900 01/09/2026 XMAD 114 102,300

01/09/2026 XMAD 116 101,900 01/09/2026 XMAD 156 102,300

01/09/2026 XMAD 201 101,900 01/09/2026 XMAD 173 102,300

01/09/2026 AQEU 58 101,900 01/09/2026 AQEU 75 102,300

01/09/2026 XMAD 33 101,900 01/09/2026 TQEX 58 102,500

01/09/2026 XMAD 36 101,900 01/09/2026 TQEX 101 102,500

01/09/2026 XMAD 148 101,900 01/09/2026 CEUX 147 102,500

01/09/2026 XMAD 235 101,900 01/09/2026 XMAD 240 102,500

01/09/2026 XMAD 300 101,900 01/09/2026 XMAD 311 102,500

01/09/2026 XMAD 34 101,900 01/09/2026 TQEX 19 102,500

01/09/2026 XMAD 50 101,900 01/09/2026 AQEU 59 102,500

01/09/2026 XMAD 72 101,900 01/09/2026 XMAD 103 102,500

01/09/2026 TQEX 48 102,000 01/09/2026 CEUX 114 102,500

01/09/2026 XMAD 51 102,000 01/09/2026 XMAD 235 102,500

01/09/2026 CEUX 94 102,000 01/09/2026 XMAD 9 102,500

01/09/2026 XMAD 119 102,000 01/09/2026 XMAD 37 102,500

01/09/2026 XMAD 11 102,000 01/09/2026 XMAD 57 102,500

01/09/2026 CEUX 33 102,000 01/09/2026 XMAD 78 102,500

01/09/2026 XMAD 49 102,000 01/09/2026 XMAD 96 102,500

01/09/2026 XMAD 74 102,000 01/09/2026 XMAD 446 102,500

01/09/2026 XMAD 187 102,000 01/09/2026 XMAD 7 102,500

01/09/2026 XMAD 21 102,000 01/09/2026 XMAD 1 102,500

01/09/2026 XMAD 73 102,000 01/09/2026 TQEX 19 102,400

01/09/2026 XMAD 74 102,000 01/09/2026 XMAD 20 102,400

01/09/2026 XMAD 181 102,000 01/09/2026 AQEU 78 102,400

01/09/2026 XMAD 59 102,000 01/09/2026 CEUX 87 102,400

01/09/2026 XMAD 23 102,000 01/09/2026 XMAD 138 102,400

01/09/2026 XMAD 77 102,000 01/09/2026 CEUX 37 102,300

01/09/2026 XMAD 6 102,000 01/09/2026 AQEU 36 102,300

01/09/2026 XMAD 45 102,000 01/09/2026 CEUX 36 102,300

01/09/2026 XMAD 50 102,000 01/09/2026 XMAD 69 102,300

01/09/2026 XMAD 92 102,000 01/09/2026 XMAD 7 102,400

01/09/2026 XMAD 25 102,000 01/09/2026 XMAD 12 102,400

01/09/2026 AQEU 20 102,300 01/09/2026 CEUX 17 102,300

01/09/2026 XMAD 11 102,400 01/09/2026 CEUX 32 102,300

01/09/2026 XMAD 313 102,400 01/09/2026 XMAD 49 102,300

01/09/2026 CEUX 24 102,400 01/09/2026 TQEX 55 102,300

01/09/2026 CEUX 43 102,400 01/09/2026 XMAD 87 102,300

01/09/2026 CEUX 94 102,400 01/09/2026 AQEU 95 102,300

01/09/2026 TQEX 106 102,400 01/09/2026 XMAD 154 102,300

01/09/2026 CEUX 179 102,400 01/09/2026 CEUX 173 102,300

01/09/2026 AQEU 206 102,400 01/09/2026 XMAD 197 102,300

01/09/2026 XMAD 236 102,400 01/09/2026 XMAD 398 102,300

01/09/2026 XMAD 247 102,400 01/09/2026 CEUX 19 102,300

01/09/2026 XMAD 483 102,400 01/09/2026 AQEU 66 102,200

01/09/2026 CEUX 183 102,400 01/09/2026 TQEX 74 102,200

01/09/2026 XMAD 428 102,400 01/09/2026 CEUX 173 102,200

01/09/2026 XMAD 550 102,400 01/09/2026 CEUX 72 102,300

01/09/2026 XMAD 11 102,400 01/09/2026 XMAD 20 102,300

01/09/2026 XMAD 49 102,400 01/09/2026 XMAD 20 102,300

01/09/2026 XMAD 52 102,400 01/09/2026 XMAD 19 102,300

01/09/2026 XMAD 72 102,400 01/09/2026 XMAD 20 102,300

01/09/2026 XMAD 77 102,400 01/09/2026 XMAD 9 102,300

01/09/2026 XMAD 151 102,400 01/09/2026 XMAD 11 102,300

01/09/2026 XMAD 184 102,400 01/09/2026 XMAD 20 102,300

01/09/2026 XMAD 203 102,400 01/09/2026 XMAD 19 102,300

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

01/09/2026 XMAD 20 102,300 01/09/2026 TQEX 33 102,200

01/09/2026 XMAD 20 102,300 01/09/2026 XMAD 37 102,200

01/09/2026 XMAD 20 102,300 01/09/2026 CEUX 121 102,200

01/09/2026 XMAD 12 102,400 01/09/2026 TQEX 28 102,300

01/09/2026 XMAD 49 102,400 01/09/2026 AQEU 38 102,300

01/09/2026 XMAD 148 102,400 01/09/2026 XMAD 43 102,300

01/09/2026 XMAD 20 102,400 01/09/2026 XMAD 46 102,300

01/09/2026 XMAD 20 102,400 01/09/2026 CEUX 142 102,300

01/09/2026 CEUX 20 102,400 01/09/2026 XMAD 184 102,300

01/09/2026 AQEU 40 102,400 01/09/2026 XMAD 286 102,300

01/09/2026 XMAD 49 102,400 01/09/2026 XMAD 39 102,300

01/09/2026 TQEX 52 102,400 01/09/2026 CEUX 19 102,300

01/09/2026 XMAD 73 102,400 01/09/2026 CEUX 9 102,300

01/09/2026 XMAD 88 102,400 01/09/2026 CEUX 10 102,300

01/09/2026 CEUX 106 102,400 01/09/2026 CEUX 7 102,300

01/09/2026 CEUX 130 102,400 01/09/2026 CEUX 12 102,300

01/09/2026 XMAD 165 102,400 01/09/2026 XMAD 80 102,300

01/09/2026 XMAD 330 102,400 01/09/2026 XMAD 29 102,300

01/09/2026 XMAD 366 102,400 01/09/2026 XMAD 29 102,300

01/09/2026 CEUX 51 102,400 01/09/2026 XMAD 33 102,300

01/09/2026 CEUX 5 102,400 01/09/2026 TQEX 42 102,300

01/09/2026 CEUX 14 102,400 01/09/2026 XMAD 50 102,300

01/09/2026 CEUX 19 102,400 01/09/2026 AQEU 56 102,300

01/09/2026 CEUX 4 102,400 01/09/2026 XMAD 62 102,300

01/09/2026 CEUX 4 102,400 01/09/2026 XMAD 85 102,300

01/09/2026 CEUX 11 102,400 01/09/2026 CEUX 184 102,300

01/09/2026 CEUX 19 102,400 01/09/2026 XMAD 197 102,300

01/09/2026 CEUX 19 102,400 01/09/2026 XMAD 200 102,300

01/09/2026 CEUX 19 102,400 01/09/2026 CEUX 9 102,200

01/09/2026 CEUX 5 102,400 01/09/2026 XMAD 28 102,200

01/09/2026 CEUX 14 102,400 01/09/2026 CEUX 54 102,200

01/09/2026 CEUX 19 102,400 01/09/2026 AQEU 63 102,200

01/09/2026 CEUX 19 102,400 01/09/2026 TQEX 63 102,200

01/09/2026 CEUX 19 102,400 01/09/2026 CEUX 85 102,200

01/09/2026 CEUX 19 102,400 01/09/2026 AQEU 99 102,200

01/09/2026 CEUX 19 102,400 01/09/2026 XMAD 124 102,200

01/09/2026 CEUX 19 102,400 01/09/2026 XMAD 150 102,200

01/09/2026 CEUX 3 102,400 01/09/2026 CEUX 170 102,200

01/09/2026 CEUX 16 102,400 01/09/2026 AQEU 75 102,100

01/09/2026 CEUX 2 102,400 01/09/2026 CEUX 117 102,100

01/09/2026 CEUX 17 102,400 01/09/2026 TQEX 27 102,100

01/09/2026 CEUX 1 102,400 01/09/2026 XMAD 59 102,200

01/09/2026 CEUX 18 102,400 01/09/2026 XMAD 66 102,200

01/09/2026 TQEX 54 102,300 01/09/2026 TQEX 32 102,200

01/09/2026 XMAD 68 102,300 01/09/2026 AQEU 41 102,200

01/09/2026 AQEU 75 102,300 01/09/2026 CEUX 51 102,200

01/09/2026 XMAD 85 102,300 01/09/2026 CEUX 52 102,200

01/09/2026 CEUX 329 102,300 01/09/2026 XMAD 55 102,200

01/09/2026 XMAD 411 102,300 01/09/2026 XMAD 55 102,200

01/09/2026 CEUX 20 102,400 01/09/2026 XMAD 224 102,200

01/09/2026 CEUX 19 102,400 01/09/2026 XMAD 275 102,200

01/09/2026 XMAD 24 102,300 01/09/2026 CEUX 20 102,200

01/09/2026 XMAD 25 102,300 01/09/2026 CEUX 19 102,200

01/09/2026 XMAD 37 102,300 01/09/2026 CEUX 7 102,200

01/09/2026 TQEX 44 102,300 01/09/2026 CEUX 12 102,200

01/09/2026 CEUX 166 102,300 01/09/2026 CEUX 9 102,200

01/09/2026 XMAD 308 102,300 01/09/2026 CEUX 10 102,200

01/09/2026 XMAD 325 102,300 01/09/2026 CEUX 19 102,200

01/09/2026 TQEX 67 102,200 01/09/2026 CEUX 19 102,200

01/09/2026 XMAD 11 102,200 01/09/2026 CEUX 8 102,200

01/09/2026 TQEX 20 102,200 01/09/2026 CEUX 11 102,200

01/09/2026 AQEU 45 102,200 01/09/2026 CEUX 19 102,200

01/09/2026 XMAD 49 102,200 01/09/2026 CEUX 1 102,200

01/09/2026 AQEU 54 102,200 01/09/2026 CEUX 18 102,200

01/09/2026 AQEU 70 102,200 01/09/2026 CEUX 19 102,200

01/09/2026 XMAD 82 102,200 01/09/2026 CEUX 19 102,200

01/09/2026 CEUX 219 102,200 01/09/2026 CEUX 19 102,200

01/09/2026 AQEU 66 102,200 01/09/2026 CEUX 1 102,200

01/09/2026 XMAD 75 102,200 01/09/2026 CEUX 19 102,200

01/09/2026 CEUX 161 102,200 01/09/2026 CEUX 2 102,200

01/09/2026 AQEU 24 102,300 01/09/2026 CEUX 17 102,200

01/09/2026 TQEX 26 102,300 01/09/2026 CEUX 19 102,200

01/09/2026 AQEU 33 102,300 01/09/2026 CEUX 19 102,200

01/09/2026 XMAD 50 102,300 01/09/2026 CEUX 4 102,200

01/09/2026 XMAD 59 102,300 01/09/2026 CEUX 15 102,200

01/09/2026 CEUX 96 102,300 01/09/2026 TQEX 55 102,100

01/09/2026 XMAD 125 102,300 01/09/2026 XMAD 19 102,200

01/09/2026 XMAD 129 102,300 01/09/2026 CEUX 20 102,200

01/09/2026 XMAD 294 102,300 01/09/2026 XMAD 19 102,200

01/09/2026 TQEX 5 102,200 01/09/2026 CEUX 66 102,100

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

01/09/2026 AQEU 69 102,100 01/09/2026 CEUX 19 102,200

01/09/2026 TQEX 50 102,200 01/09/2026 CEUX 20 102,200

01/09/2026 XMAD 11 102,200 01/09/2026 XMAD 25 102,200

01/09/2026 TQEX 34 102,200 01/09/2026 XMAD 73 102,200

01/09/2026 AQEU 48 102,200 01/09/2026 XMAD 34 102,300

01/09/2026 XMAD 49 102,200 01/09/2026 XMAD 2 102,400

01/09/2026 XMAD 54 102,200 01/09/2026 XMAD 31 102,400

01/09/2026 XMAD 54 102,200 01/09/2026 XMAD 37 102,400

01/09/2026 XMAD 59 102,200 01/09/2026 XMAD 45 102,400

01/09/2026 CEUX 109 102,200 01/09/2026 XMAD 59 102,400

01/09/2026 XMAD 163 102,200 01/09/2026 XMAD 75 102,400

01/09/2026 XMAD 252 102,200 01/09/2026 XMAD 52 102,400

01/09/2026 XMAD 312 102,200 01/09/2026 XMAD 75 102,400

01/09/2026 XMAD 55 102,100 01/09/2026 XMAD 75 102,400

01/09/2026 XMAD 17 102,100 01/09/2026 XMAD 147 102,400

01/09/2026 XMAD 31 102,100 01/09/2026 XMAD 169 102,400

01/09/2026 XMAD 65 102,100 01/09/2026 CEUX 20 102,300

01/09/2026 XMAD 75 102,100 01/09/2026 XMAD 26 102,400

01/09/2026 XMAD 7 102,100 01/09/2026 TQEX 42 102,300

01/09/2026 TQEX 25 102,100 01/09/2026 XMAD 55 102,300

01/09/2026 AQEU 59 102,100 01/09/2026 AQEU 62 102,300

01/09/2026 XMAD 59 102,100 01/09/2026 XMAD 64 102,300

01/09/2026 XMAD 99 102,100 01/09/2026 XMAD 75 102,300

01/09/2026 CEUX 162 102,100 01/09/2026 XMAD 75 102,300

01/09/2026 CEUX 6 102,100 01/09/2026 CEUX 114 102,300

01/09/2026 CEUX 13 102,100 01/09/2026 XMAD 316 102,300

01/09/2026 CEUX 5 102,100 01/09/2026 XMAD 388 102,300

01/09/2026 CEUX 20 102,200 01/09/2026 TQEX 49 102,400

01/09/2026 XMAD 29 102,200 01/09/2026 XMAD 24 102,500

01/09/2026 CEUX 31 102,200 01/09/2026 XMAD 51 102,500

01/09/2026 XMAD 49 102,200 01/09/2026 XMAD 75 102,500

01/09/2026 XMAD 53 102,200 01/09/2026 XMAD 89 102,500

01/09/2026 AQEU 58 102,200 01/09/2026 CEUX 92 102,500

01/09/2026 XMAD 61 102,200 01/09/2026 XMAD 102 102,500

01/09/2026 TQEX 62 102,200 01/09/2026 XMAD 102 102,500

01/09/2026 XMAD 77 102,200 01/09/2026 XMAD 103 102,500

01/09/2026 XMAD 85 102,200 01/09/2026 XMAD 163 102,500

01/09/2026 XMAD 106 102,200 01/09/2026 XMAD 164 102,500

01/09/2026 CEUX 173 102,200 01/09/2026 XMAD 215 102,500

01/09/2026 XMAD 179 102,200 01/09/2026 XMAD 232 102,500

01/09/2026 XMAD 246 102,200 01/09/2026 XMAD 3 102,500

01/09/2026 XMAD 420 102,200 01/09/2026 XMAD 17 102,500

01/09/2026 XMAD 129 102,200 01/09/2026 CEUX 20 102,500

01/09/2026 AQEU 46 102,200 01/09/2026 XMAD 27 102,500

01/09/2026 XMAD 14 102,200 01/09/2026 XMAD 29 102,500

01/09/2026 CEUX 20 102,200 01/09/2026 XMAD 31 102,500

01/09/2026 XMAD 24 102,200 01/09/2026 CEUX 34 102,500

01/09/2026 XMAD 38 102,200 01/09/2026 XMAD 56 102,500

01/09/2026 AQEU 43 102,200 01/09/2026 XMAD 98 102,500

01/09/2026 AQEU 45 102,200 01/09/2026 XMAD 100 102,500

01/09/2026 XMAD 49 102,200 01/09/2026 CEUX 122 102,500

01/09/2026 TQEX 66 102,200 01/09/2026 CEUX 3 102,500

01/09/2026 XMAD 75 102,200 01/09/2026 XMAD 11 102,500

01/09/2026 XMAD 75 102,200 01/09/2026 XMAD 12 102,500

01/09/2026 XMAD 106 102,200 01/09/2026 CEUX 20 102,500

01/09/2026 CEUX 132 102,200 01/09/2026 CEUX 20 102,500

01/09/2026 XMAD 140 102,200 01/09/2026 XMAD 25 102,500

01/09/2026 XMAD 148 102,200 01/09/2026 CEUX 29 102,500

01/09/2026 XMAD 242 102,200 01/09/2026 XMAD 48 102,500

01/09/2026 XMAD 394 102,200 01/09/2026 XMAD 50 102,500

01/09/2026 CEUX 14 102,200 01/09/2026 CEUX 78 102,500

01/09/2026 CEUX 108 102,200 01/09/2026 CEUX 98 102,500

01/09/2026 CEUX 11 102,200 01/09/2026 CEUX 103 102,500

01/09/2026 XMAD 29 102,200 01/09/2026 CEUX 122 102,500

01/09/2026 CEUX 80 102,200 01/09/2026 CEUX 19 102,500

01/09/2026 CEUX 91 102,200 01/09/2026 XMAD 51 102,400

01/09/2026 XMAD 85 102,200 01/09/2026 AQEU 52 102,400

01/09/2026 CEUX 122 102,200 01/09/2026 TQEX 101 102,400

01/09/2026 CEUX 83 102,200 01/09/2026 CEUX 114 102,400

01/09/2026 XMAD 75 102,200 01/09/2026 CEUX 131 102,400

01/09/2026 XMAD 10 102,200 01/09/2026 CEUX 215 102,400

01/09/2026 XMAD 42 102,200 01/09/2026 CEUX 19 102,400

01/09/2026 XMAD 75 102,200 01/09/2026 XMAD 25 102,400

01/09/2026 XMAD 90 102,200 01/09/2026 XMAD 215 102,400

01/09/2026 XMAD 9 102,200 01/09/2026 XMAD 18 102,500

01/09/2026 XMAD 89 102,200 01/09/2026 XMAD 143 102,500

01/09/2026 XMAD 52 102,200 01/09/2026 XMAD 153 102,500

01/09/2026 XMAD 82 102,200 01/09/2026 XMAD 20 102,500

01/09/2026 XMAD 38 102,200 01/09/2026 XMAD 35 102,500

01/09/2026 CEUX 19 102,200 01/09/2026 AQEU 102 102,400

01/09/2026 AQEU 78 102,400 01/09/2026 XMAD 109 102,400

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

01/09/2026 CEUX 87 102,400 01/09/2026 XMAD 138 102,400

01/09/2026 XMAD 159 102,400 01/09/2026 XMAD 22 102,400

01/09/2026 TQEX 36 102,600 01/09/2026 XMAD 39 102,400

01/09/2026 CEUX 68 102,600 01/09/2026 XMAD 45 102,400

01/09/2026 CEUX 74 102,600 01/09/2026 XMAD 75 102,400

01/09/2026 XMAD 3 102,700 01/09/2026 XMAD 74 102,300

01/09/2026 XMAD 272 102,700 01/09/2026 XMAD 26 102,300

01/09/2026 XMAD 313 102,700 01/09/2026 XMAD 121 102,300

01/09/2026 XMAD 330 102,700 01/09/2026 CEUX 150 102,300

01/09/2026 XMAD 27 102,700 01/09/2026 XMAD 39 102,400

01/09/2026 TQEX 42 102,600 01/09/2026 XMAD 64 102,400

01/09/2026 XMAD 46 102,600 01/09/2026 XMAD 70 102,400

01/09/2026 XMAD 75 102,600 01/09/2026 XMAD 75 102,400

01/09/2026 CEUX 171 102,600 01/09/2026 XMAD 356 102,400

01/09/2026 CEUX 232 102,600 01/09/2026 XMAD 64 102,400

01/09/2026 XMAD 316 102,600 01/09/2026 XMAD 13 102,400

01/09/2026 XMAD 453 102,600 01/09/2026 XMAD 16 102,400

01/09/2026 AQEU 73 102,600 01/09/2026 XMAD 51 102,400

01/09/2026 AQEU 10 102,700 01/09/2026 XMAD 34 102,300

01/09/2026 TQEX 42 102,700 01/09/2026 XMAD 45 102,300

01/09/2026 AQEU 73 102,700 01/09/2026 XMAD 50 102,300

01/09/2026 CEUX 78 102,700 01/09/2026 AQEU 43 102,300

01/09/2026 XMAD 391 102,700 01/09/2026 AQEU 68 102,300

01/09/2026 XMAD 42 102,700 01/09/2026 XMAD 75 102,300

01/09/2026 XMAD 440 102,700 01/09/2026 XMAD 86 102,300

01/09/2026 CEUX 21 102,700 01/09/2026 XMAD 151 102,300

01/09/2026 CEUX 22 102,700 01/09/2026 XMAD 6 102,300

01/09/2026 CEUX 8 102,700 01/09/2026 XMAD 101 102,300

01/09/2026 CEUX 13 102,700 01/09/2026 XMAD 150 102,300

01/09/2026 CEUX 21 102,700 01/09/2026 XMAD 25 102,300

01/09/2026 CEUX 22 102,700 01/09/2026 CEUX 20 102,300

01/09/2026 CEUX 2 102,700 01/09/2026 XMAD 38 102,300

01/09/2026 CEUX 19 102,700 01/09/2026 XMAD 62 102,300

01/09/2026 CEUX 11 102,700 01/09/2026 CEUX 21 102,300

01/09/2026 XMAD 11 102,700 01/09/2026 CEUX 20 102,300

01/09/2026 XMAD 20 102,700 01/09/2026 CEUX 21 102,300

01/09/2026 TQEX 30 102,700 01/09/2026 CEUX 20 102,300

01/09/2026 CEUX 59 102,700 01/09/2026 XMAD 25 102,300

01/09/2026 XMAD 76 102,700 01/09/2026 XMAD 20 102,300

01/09/2026 CEUX 93 102,700 01/09/2026 CEUX 20 102,300

01/09/2026 XMAD 98 102,700 01/09/2026 XMAD 19 102,300

01/09/2026 XMAD 111 102,700 01/09/2026 XMAD 7 102,300

01/09/2026 XMAD 116 102,700 01/09/2026 XMAD 8 102,300

01/09/2026 XMAD 116 102,700 01/09/2026 XMAD 20 102,300

01/09/2026 AQEU 20 102,700 01/09/2026 XMAD 35 102,300

01/09/2026 AQEU 19 102,700 01/09/2026 CEUX 21 102,300

01/09/2026 CEUX 20 102,700 01/09/2026 XMAD 36 102,300

01/09/2026 CEUX 21 102,700 01/09/2026 XMAD 20 102,300

01/09/2026 CEUX 7 102,700 01/09/2026 XMAD 20 102,300

01/09/2026 CEUX 13 102,700 01/09/2026 CEUX 8 102,300

01/09/2026 AQEU 19 102,700 01/09/2026 CEUX 12 102,300

01/09/2026 CEUX 20 102,700 01/09/2026 XMAD 19 102,300

01/09/2026 TQEX 19 102,700 01/09/2026 XMAD 25 102,300

01/09/2026 CEUX 21 102,700 01/09/2026 XMAD 20 102,300

01/09/2026 AQEU 19 102,700 01/09/2026 CEUX 20 102,300

01/09/2026 XMAD 37 102,600 01/09/2026 XMAD 20 102,300

01/09/2026 XMAD 103 102,600 01/09/2026 CEUX 89 102,300

01/09/2026 TQEX 106 102,600 01/09/2026 CEUX 92 102,300

01/09/2026 CEUX 126 102,600 01/09/2026 TQEX 36 102,300

01/09/2026 XMAD 150 102,600 01/09/2026 XMAD 43 102,300

01/09/2026 XMAD 178 102,600 01/09/2026 XMAD 100 102,300

01/09/2026 AQEU 228 102,600 01/09/2026 CEUX 108 102,300

01/09/2026 TQEX 74 102,500 01/09/2026 XMAD 219 102,300

01/09/2026 AQEU 15 102,500 01/09/2026 XMAD 3 102,500

01/09/2026 XMAD 79 102,500 01/09/2026 XMAD 18 102,500

01/09/2026 AQEU 81 102,500 01/09/2026 TQEX 30 102,400

01/09/2026 XMAD 112 102,500 01/09/2026 AQEU 46 102,400

01/09/2026 CEUX 223 102,500 01/09/2026 XMAD 53 102,400

01/09/2026 TQEX 19 102,500 01/09/2026 XMAD 83 102,400

01/09/2026 AQEU 38 102,500 01/09/2026 CEUX 104 102,400

01/09/2026 XMAD 39 102,500 01/09/2026 XMAD 107 102,500

01/09/2026 XMAD 79 102,500 01/09/2026 XMAD 316 102,500

01/09/2026 XMAD 250 102,500 01/09/2026 XMAD 20 102,400

01/09/2026 XMAD 40 102,400 01/09/2026 XMAD 7 102,400

01/09/2026 XMAD 250 102,400 01/09/2026 XMAD 19 102,400

01/09/2026 XMAD 40 102,400 01/09/2026 XMAD 19 102,400

01/09/2026 XMAD 51 102,400 01/09/2026 XMAD 23 102,400

01/09/2026 XMAD 75 102,400 01/09/2026 AQEU 20 102,400

01/09/2026 XMAD 75 102,400 01/09/2026 TQEX 58 102,300

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

01/09/2026 XMAD 88 102,400 01/09/2026 XMAD 75 102,000

01/09/2026 CEUX 144 102,300 01/09/2026 XMAD 77 102,000

01/09/2026 AQEU 110 102,300 01/09/2026 XMAD 92 102,000

01/09/2026 XMAD 237 102,300 01/09/2026 XMAD 100 102,000

01/09/2026 XMAD 61 102,300 01/09/2026 XMAD 316 102,000

01/09/2026 XMAD 6 102,200 01/09/2026 CEUX 129 101,900

01/09/2026 AQEU 19 102,200 01/09/2026 XMAD 2 102,200

01/09/2026 XMAD 45 102,200 01/09/2026 XMAD 5 102,200

01/09/2026 XMAD 71 102,200 01/09/2026 XMAD 11 102,200

01/09/2026 XMAD 88 102,200 01/09/2026 XMAD 39 102,200

01/09/2026 CEUX 116 102,200 01/09/2026 XMAD 43 102,200

01/09/2026 TQEX 36 102,200 01/09/2026 XMAD 59 102,200

01/09/2026 TQEX 26 102,100 01/09/2026 XMAD 164 102,200

01/09/2026 CEUX 118 102,100 01/09/2026 XMAD 251 102,200

01/09/2026 XMAD 125 102,100 01/09/2026 XMAD 30 102,200

01/09/2026 XMAD 49 102,100 01/09/2026 XMAD 109 102,200

01/09/2026 XMAD 99 102,100 01/09/2026 XMAD 24 102,200

01/09/2026 XMAD 102 102,100 01/09/2026 XMAD 104 102,200

01/09/2026 XMAD 33 102,000 01/09/2026 XMAD 41 102,200

01/09/2026 XMAD 250 102,000 01/09/2026 XMAD 41 102,200

01/09/2026 AQEU 36 101,900 01/09/2026 XMAD 50 102,200

01/09/2026 CEUX 87 101,900 01/09/2026 XMAD 101 102,200

01/09/2026 XMAD 157 101,900 01/09/2026 XMAD 46 102,200

01/09/2026 AQEU 19 101,800 01/09/2026 XMAD 114 102,200

01/09/2026 TQEX 19 101,800 01/09/2026 TQEX 39 102,100

01/09/2026 CEUX 42 101,800 01/09/2026 CEUX 115 102,100

01/09/2026 XMAD 42 101,900 01/09/2026 XMAD 58 102,200

01/09/2026 XMAD 125 101,900 01/09/2026 XMAD 245 102,200

01/09/2026 XMAD 22 101,900 01/09/2026 XMAD 12 102,200

01/09/2026 XMAD 22 101,900 01/09/2026 XMAD 13 102,200

01/09/2026 XMAD 362 101,800 01/09/2026 XMAD 23 102,200

01/09/2026 XMAD 24 101,700 01/09/2026 XMAD 20 102,200

01/09/2026 XMAD 29 101,700 01/09/2026 XMAD 24 102,200

01/09/2026 XMAD 29 101,700 01/09/2026 XMAD 23 102,200

01/09/2026 XMAD 31 101,700 01/09/2026 XMAD 5 102,200

01/09/2026 XMAD 39 101,700 01/09/2026 XMAD 18 102,200

01/09/2026 CEUX 19 101,700 01/09/2026 XMAD 19 102,200

01/09/2026 AQEU 19 101,800 01/09/2026 XMAD 1 102,200

01/09/2026 XMAD 63 101,800 01/09/2026 XMAD 11 102,200

01/09/2026 XMAD 75 101,800 01/09/2026 XMAD 12 102,200

01/09/2026 CEUX 110 101,800 01/09/2026 XMAD 21 102,200

01/09/2026 XMAD 219 101,800 01/09/2026 XMAD 23 102,200

01/09/2026 XMAD 253 101,800 01/09/2026 XMAD 23 102,200

01/09/2026 XMAD 257 101,800 01/09/2026 XMAD 3 102,200

01/09/2026 XMAD 6 101,800 01/09/2026 XMAD 20 102,200

01/09/2026 XMAD 62 101,800 01/09/2026 XMAD 21 102,200

01/09/2026 XMAD 75 101,800 01/09/2026 XMAD 23 102,200

01/09/2026 XMAD 116 101,800 01/09/2026 XMAD 4 102,200

01/09/2026 XMAD 116 101,800 01/09/2026 XMAD 19 102,200

01/09/2026 XMAD 116 101,800 01/09/2026 XMAD 19 102,200

01/09/2026 CEUX 7 101,800 01/09/2026 XMAD 24 102,200

01/09/2026 TQEX 44 101,800 01/09/2026 CEUX 2 102,100

01/09/2026 AQEU 52 101,800 01/09/2026 XMAD 5 102,100

01/09/2026 CEUX 43 101,800 01/09/2026 AQEU 8 102,100

01/09/2026 CEUX 113 101,800 01/09/2026 XMAD 10 102,100

01/09/2026 AQEU 32 101,900 01/09/2026 XMAD 11 102,100

01/09/2026 TQEX 41 101,900 01/09/2026 TQEX 18 102,100

01/09/2026 AQEU 43 101,900 01/09/2026 CEUX 20 102,100

01/09/2026 CEUX 73 101,900 01/09/2026 XMAD 24 102,100

01/09/2026 XMAD 174 101,900 01/09/2026 CEUX 35 102,100

01/09/2026 XMAD 208 101,900 01/09/2026 CEUX 37 102,100

01/09/2026 XMAD 22 101,900 01/09/2026 TQEX 37 102,100

01/09/2026 XMAD 260 101,900 01/09/2026 TQEX 38 102,100

01/09/2026 TQEX 24 101,900 01/09/2026 CEUX 49 102,100

01/09/2026 AQEU 27 101,900 01/09/2026 XMAD 49 102,100

01/09/2026 XMAD 95 101,900 01/09/2026 CEUX 53 102,100

01/09/2026 XMAD 123 101,900 01/09/2026 AQEU 57 102,100

01/09/2026 CEUX 52 101,900 01/09/2026 AQEU 64 102,100

01/09/2026 AQEU 54 101,900 01/09/2026 AQEU 78 102,100

01/09/2026 CEUX 138 101,900 01/09/2026 AQEU 79 102,100

01/09/2026 XMAD 2 102,000 01/09/2026 CEUX 90 102,100

01/09/2026 XMAD 4 102,000 01/09/2026 XMAD 94 102,100

01/09/2026 XMAD 6 102,000 01/09/2026 XMAD 145 102,100

01/09/2026 TQEX 7 101,900 01/09/2026 AQEU 154 102,100

01/09/2026 XMAD 7 102,000 01/09/2026 XMAD 377 102,100

01/09/2026 XMAD 11 102,000 01/09/2026 XMAD 480 102,100

01/09/2026 XMAD 15 102,000 01/09/2026 XMAD 52 102,100

01/09/2026 XMAD 50 102,000 01/09/2026 CEUX 88 102,100

01/09/2026 XMAD 59 102,000 01/09/2026 XMAD 32 102,100

01/09/2026 XMAD 62 102,000 01/09/2026 CEUX 98 102,100

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

01/09/2026 XMAD 23 102,100 01/09/2026 AQEU 90 102,100

01/09/2026 CEUX 24 102,100 01/09/2026 CEUX 180 102,100

01/09/2026 TQEX 30 102,100 01/09/2026 XMAD 227 102,100

01/09/2026 CEUX 36 102,100 01/09/2026 XMAD 240 102,100

01/09/2026 XMAD 47 102,100 01/09/2026 CEUX 7 102,100

01/09/2026 CEUX 110 102,100 01/09/2026 CEUX 114 102,100

01/09/2026 CEUX 27 102,100 01/09/2026 CEUX 114 102,100

01/09/2026 CEUX 114 102,100 01/09/2026 CEUX 8 101,900

01/09/2026 CEUX 114 102,100 01/09/2026 XMAD 19 102,000

01/09/2026 AQEU 21 102,100 01/09/2026 TQEX 37 101,900

01/09/2026 CEUX 20 102,100 01/09/2026 XMAD 86 102,000

01/09/2026 XMAD 126 102,200 01/09/2026 AQEU 94 101,900

01/09/2026 XMAD 20 102,200 01/09/2026 CEUX 99 102,000

01/09/2026 XMAD 20 102,200 01/09/2026 CEUX 100 102,000

01/09/2026 XMAD 20 102,200 01/09/2026 TQEX 102 102,000

01/09/2026 XMAD 20 102,200 01/09/2026 AQEU 109 102,000

01/09/2026 XMAD 19 102,200 01/09/2026 XMAD 125 101,900

01/09/2026 XMAD 4 102,200 01/09/2026 XMAD 152 102,000

01/09/2026 XMAD 16 102,200 01/09/2026 CEUX 178 101,900

01/09/2026 CEUX 20 102,100 01/09/2026 CEUX 206 102,000

01/09/2026 CEUX 38 102,100 01/09/2026 TQEX 19 102,000

01/09/2026 XMAD 49 102,100 01/09/2026 XMAD 39 102,000

01/09/2026 CEUX 76 102,100 01/09/2026 AQEU 41 102,000

01/09/2026 XMAD 78 102,100 01/09/2026 XMAD 73 102,000

01/09/2026 AQEU 84 102,100 01/09/2026 XMAD 40 101,900

01/09/2026 XMAD 104 102,100 01/09/2026 CEUX 104 101,900

01/09/2026 CEUX 114 102,100 01/09/2026 XMAD 35 102,000

01/09/2026 XMAD 117 102,100 01/09/2026 XMAD 87 102,000

01/09/2026 CEUX 154 102,100 01/09/2026 XMAD 75 102,000

01/09/2026 TQEX 156 102,100 01/09/2026 XMAD 3 102,000

01/09/2026 XMAD 253 102,100 01/09/2026 XMAD 32 102,000

01/09/2026 XMAD 286 102,100 01/09/2026 XMAD 21 102,000

01/09/2026 CEUX 2 102,200 01/09/2026 XMAD 38 102,000

01/09/2026 CEUX 20 102,200 01/09/2026 XMAD 19 102,000

01/09/2026 CEUX 39 102,200 01/09/2026 XMAD 33 102,000

01/09/2026 CEUX 40 102,200 01/09/2026 XMAD 48 102,000

01/09/2026 CEUX 42 102,200 01/09/2026 XMAD 61 102,000

01/09/2026 AQEU 2 102,200 01/09/2026 XMAD 24 102,000

01/09/2026 XMAD 2 102,200 01/09/2026 XMAD 20 102,000

01/09/2026 XMAD 3 102,200 01/09/2026 XMAD 20 102,000

01/09/2026 XMAD 4 102,200 01/09/2026 XMAD 8 102,000

01/09/2026 CEUX 6 102,200 01/09/2026 XMAD 12 102,000

01/09/2026 XMAD 6 102,200 01/09/2026 XMAD 20 102,000

01/09/2026 XMAD 6 102,200 01/09/2026 XMAD 19 101,900

01/09/2026 XMAD 7 102,200 01/09/2026 XMAD 19 102,000

01/09/2026 CEUX 10 102,200 01/09/2026 CEUX 20 101,900

01/09/2026 XMAD 50 102,200 01/09/2026 XMAD 52 101,900

01/09/2026 CEUX 62 102,200 01/09/2026 AQEU 60 101,900

01/09/2026 TQEX 78 102,200 01/09/2026 TQEX 71 101,900

01/09/2026 XMAD 96 102,200 01/09/2026 XMAD 114 101,900

01/09/2026 XMAD 99 102,200 01/09/2026 XMAD 129 101,900

01/09/2026 XMAD 113 102,200 01/09/2026 CEUX 151 101,900

01/09/2026 XMAD 130 102,200 01/09/2026 XMAD 24 101,900

01/09/2026 XMAD 151 102,200 01/09/2026 XMAD 24 101,900

01/09/2026 XMAD 153 102,200 01/09/2026 XMAD 24 101,900

01/09/2026 XMAD 177 102,200 01/09/2026 AQEU 54 101,900

01/09/2026 AQEU 54 102,200 01/09/2026 CEUX 162 101,900

01/09/2026 AQEU 56 102,200 01/09/2026 XMAD 219 101,900

01/09/2026 AQEU 27 102,200 01/09/2026 XMAD 47 102,000

01/09/2026 TQEX 73 102,100 01/09/2026 XMAD 9 102,000

01/09/2026 CEUX 100 102,100 01/09/2026 XMAD 38 102,000

01/09/2026 XMAD 139 102,100 01/09/2026 XMAD 47 102,000

01/09/2026 CEUX 211 102,100 01/09/2026 XMAD 15 102,000

01/09/2026 AQEU 19 102,200 01/09/2026 AQEU 29 101,900

01/09/2026 AQEU 9 102,200 01/09/2026 XMAD 31 102,000

01/09/2026 AQEU 11 102,200 01/09/2026 CEUX 38 101,900

01/09/2026 AQEU 20 102,200 01/09/2026 AQEU 57 101,900

01/09/2026 AQEU 9 102,200 01/09/2026 CEUX 150 101,900

01/09/2026 AQEU 10 102,200 01/09/2026 XMAD 269 101,900

01/09/2026 AQEU 20 102,200 01/09/2026 AQEU 51 101,900

01/09/2026 CEUX 36 102,100 01/09/2026 TQEX 7 101,900

01/09/2026 XMAD 78 102,100 01/09/2026 CEUX 28 101,900

01/09/2026 XMAD 80 102,100 01/09/2026 TQEX 29 101,900

01/09/2026 AQEU 110 102,100 01/09/2026 XMAD 30 101,900

01/09/2026 CEUX 112 102,100 01/09/2026 TQEX 40 101,900

01/09/2026 XMAD 194 102,100 01/09/2026 XMAD 45 101,900

01/09/2026 XMAD 56 102,000 01/09/2026 CEUX 47 101,900

01/09/2026 CEUX 107 102,100 01/09/2026 XMAD 65 101,900

01/09/2026 CEUX 165 102,100 01/09/2026 AQEU 75 101,900

01/09/2026 TQEX 63 102,100 01/09/2026 XMAD 76 101,900

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

01/09/2026 XMAD 97 101,900 01/09/2026 XMAD 158 101,800

01/09/2026 XMAD 109 101,900 01/09/2026 TQEX 39 101,800

01/09/2026 CEUX 190 101,900 01/09/2026 XMAD 49 101,800

01/09/2026 CEUX 212 101,900 01/09/2026 XMAD 73 101,800

01/09/2026 CEUX 218 101,900 01/09/2026 CEUX 88 101,800

01/09/2026 XMAD 343 101,900 01/09/2026 CEUX 100 101,800

01/09/2026 XMAD 343 101,900 01/09/2026 CEUX 3 101,800

01/09/2026 TQEX 31 101,900 01/09/2026 CEUX 34 101,800

01/09/2026 XMAD 30 101,900 01/09/2026 CEUX 63 101,800

01/09/2026 XMAD 24 101,900 01/09/2026 AQEU 19 101,800

01/09/2026 AQEU 19 101,900 01/09/2026 AQEU 43 101,700

01/09/2026 XMAD 19 101,900 01/09/2026 CEUX 19 101,800

01/09/2026 TQEX 19 101,900 01/09/2026 CEUX 19 101,800

01/09/2026 AQEU 20 101,900 01/09/2026 CEUX 1 101,800

01/09/2026 XMAD 19 101,900 01/09/2026 CEUX 6 101,800

01/09/2026 AQEU 19 101,900 01/09/2026 CEUX 13 101,800

01/09/2026 XMAD 21 101,900 01/09/2026 XMAD 14 101,700

01/09/2026 XMAD 20 101,900 01/09/2026 XMAD 19 101,700

01/09/2026 CEUX 21 101,900 01/09/2026 TQEX 30 101,700

01/09/2026 XMAD 19 101,900 01/09/2026 AQEU 39 101,700

01/09/2026 CEUX 20 101,900 01/09/2026 XMAD 56 101,700

01/09/2026 XMAD 20 101,900 01/09/2026 XMAD 83 101,700

01/09/2026 TQEX 19 101,900 01/09/2026 CEUX 93 101,700

01/09/2026 XMAD 8 101,900 01/09/2026 XMAD 146 101,700

01/09/2026 XMAD 11 101,900 01/09/2026 XMAD 41 101,700

01/09/2026 CEUX 19 101,900 01/09/2026 AQEU 44 101,700

01/09/2026 AQEU 19 101,900 01/09/2026 AQEU 52 101,700

01/09/2026 XMAD 19 101,900 01/09/2026 CEUX 86 101,700

01/09/2026 XMAD 20 101,900 01/09/2026 CEUX 96 101,700

01/09/2026 CEUX 20 101,900 01/09/2026 XMAD 198 101,700

01/09/2026 XMAD 19 101,900 01/09/2026 TQEX 19 101,700

01/09/2026 XMAD 10 101,900 01/09/2026 XMAD 227 101,700

01/09/2026 XMAD 10 101,900 01/09/2026 XMAD 23 101,700

01/09/2026 CEUX 19 101,900 01/09/2026 XMAD 55 101,700

01/09/2026 XMAD 19 101,900 01/09/2026 CEUX 145 101,600

01/09/2026 AQEU 19 101,900 01/09/2026 XMAD 24 101,600

01/09/2026 CEUX 20 101,900 01/09/2026 XMAD 28 101,600

01/09/2026 XMAD 20 101,900 01/09/2026 XMAD 44 101,600

01/09/2026 XMAD 19 101,900 01/09/2026 TQEX 55 101,600

01/09/2026 CEUX 20 101,900 01/09/2026 XMAD 101 101,600

01/09/2026 XMAD 20 101,900 01/09/2026 XMAD 34 101,600

01/09/2026 TQEX 1 101,900 01/09/2026 XMAD 40 101,600

01/09/2026 TQEX 18 101,900 01/09/2026 XMAD 49 101,600

01/09/2026 XMAD 19 101,900 01/09/2026 AQEU 19 101,700

01/09/2026 CEUX 19 101,900 01/09/2026 AQEU 19 101,700

01/09/2026 XMAD 19 101,900 01/09/2026 AQEU 8 101,700

01/09/2026 AQEU 1 101,900 01/09/2026 AQEU 11 101,700

01/09/2026 AQEU 18 101,900 01/09/2026 AQEU 19 101,700

01/09/2026 CEUX 20 101,900 01/09/2026 AQEU 19 101,700

01/09/2026 XMAD 20 101,900 01/09/2026 TQEX 7 101,600

01/09/2026 XMAD 19 101,900 01/09/2026 TQEX 2 101,500

01/09/2026 CEUX 19 101,900 01/09/2026 CEUX 21 101,600

01/09/2026 XMAD 20 101,900 01/09/2026 CEUX 33 101,600

01/09/2026 XMAD 8 101,900 01/09/2026 XMAD 101 101,600

01/09/2026 XMAD 11 101,900 01/09/2026 XMAD 103 101,600

01/09/2026 CEUX 9 101,900 01/09/2026 CEUX 114 101,600

01/09/2026 CEUX 11 101,900 01/09/2026 CEUX 136 101,600

01/09/2026 AQEU 2 101,900 01/09/2026 XMAD 364 101,600

01/09/2026 XMAD 3 101,900 01/09/2026 AQEU 19 101,600

01/09/2026 AQEU 17 101,900 01/09/2026 CEUX 4 101,600

01/09/2026 XMAD 17 101,900 01/09/2026 CEUX 17 101,600

01/09/2026 XMAD 45 101,800 01/09/2026 CEUX 19 101,600

01/09/2026 XMAD 50 101,800 01/09/2026 CEUX 19 101,600

01/09/2026 XMAD 58 101,800 01/09/2026 AQEU 19 101,600

01/09/2026 TQEX 60 101,800 01/09/2026 AQEU 19 101,600

01/09/2026 XMAD 75 101,800 01/09/2026 XMAD 7 101,600

01/09/2026 CEUX 106 101,800 01/09/2026 XMAD 12 101,600

01/09/2026 XMAD 20 101,800 01/09/2026 CEUX 21 101,500

01/09/2026 XMAD 79 101,800 01/09/2026 XMAD 32 101,400

01/09/2026 AQEU 110 101,800 01/09/2026 XMAD 64 101,500

01/09/2026 CEUX 20 101,800 01/09/2026 AQEU 72 101,500

01/09/2026 CEUX 20 101,800 01/09/2026 XMAD 75 101,500

01/09/2026 XMAD 44 101,700 01/09/2026 TQEX 112 101,500

01/09/2026 XMAD 75 101,700 01/09/2026 CEUX 149 101,500

01/09/2026 CEUX 1 101,800 01/09/2026 XMAD 179 101,500

01/09/2026 CEUX 7 101,800 01/09/2026 CEUX 53 101,400

01/09/2026 CEUX 11 101,800 01/09/2026 XMAD 18 101,400

01/09/2026 CEUX 20 101,800 01/09/2026 XMAD 47 101,400

01/09/2026 XMAD 172 101,800 01/09/2026 XMAD 107 101,400

01/09/2026 CEUX 114 101,800 01/09/2026 AQEU 114 101,400

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

01/09/2026 CEUX 138 101,400 01/09/2026 XMAD 19 101,400

01/09/2026 XMAD 220 101,400 01/09/2026 CEUX 49 101,400

01/09/2026 TQEX 6 101,300 01/09/2026 CEUX 91 101,400

01/09/2026 CEUX 6 101,400 01/09/2026 CEUX 99 101,400

01/09/2026 CEUX 14 101,400 01/09/2026 XMAD 108 101,400

01/09/2026 CEUX 20 101,400 01/09/2026 XMAD 139 101,400

01/09/2026 CEUX 20 101,400 01/09/2026 XMAD 172 101,400

01/09/2026 XMAD 21 101,400 01/09/2026 TQEX 49 101,500

01/09/2026 CEUX 6 101,400 01/09/2026 TQEX 11 101,600

01/09/2026 CEUX 14 101,400 01/09/2026 XMAD 11 101,700

01/09/2026 XMAD 23 101,400 01/09/2026 XMAD 43 101,700

01/09/2026 XMAD 23 101,400 01/09/2026 XMAD 46 101,700

01/09/2026 CEUX 41 101,400 01/09/2026 XMAD 50 101,700

01/09/2026 AQEU 55 101,400 01/09/2026 XMAD 81 101,700

01/09/2026 CEUX 141 101,400 01/09/2026 XMAD 138 101,700

01/09/2026 XMAD 412 101,400 01/09/2026 XMAD 138 101,700

01/09/2026 XMAD 11 101,400 01/09/2026 XMAD 237 101,700

01/09/2026 XMAD 11 101,400 01/09/2026 CEUX 9 101,700

01/09/2026 XMAD 50 101,400 01/09/2026 CEUX 22 101,700

01/09/2026 XMAD 75 101,400 01/09/2026 CEUX 38 101,700

01/09/2026 XMAD 29 101,400 01/09/2026 CEUX 48 101,700

01/09/2026 XMAD 46 101,400 01/09/2026 AQEU 54 101,700

01/09/2026 XMAD 125 101,400 01/09/2026 CEUX 61 101,700

01/09/2026 CEUX 187 101,400 01/09/2026 XMAD 109 101,700

01/09/2026 XMAD 263 101,400 01/09/2026 XMAD 151 101,700

01/09/2026 CEUX 147 101,400 01/09/2026 AQEU 50 101,700

01/09/2026 XMAD 31 101,400 01/09/2026 XMAD 457 101,700

01/09/2026 XMAD 50 101,400 01/09/2026 CEUX 16 101,700

01/09/2026 TQEX 54 101,400 01/09/2026 CEUX 37 101,700

01/09/2026 AQEU 130 101,400 01/09/2026 TQEX 37 101,700

01/09/2026 AQEU 133 101,400 01/09/2026 CEUX 38 101,700

01/09/2026 CEUX 157 101,400 01/09/2026 CEUX 59 101,700

01/09/2026 CEUX 163 101,400 01/09/2026 AQEU 79 101,700

01/09/2026 XMAD 178 101,400 01/09/2026 XMAD 248 101,700

01/09/2026 XMAD 243 101,400 01/09/2026 XMAD 407 101,700

01/09/2026 XMAD 61 101,500 01/09/2026 XMAD 1 101,800

01/09/2026 TQEX 36 101,500 01/09/2026 XMAD 11 101,800

01/09/2026 TQEX 36 101,500 01/09/2026 XMAD 36 101,800

01/09/2026 TQEX 46 101,500 01/09/2026 XMAD 43 101,800

01/09/2026 CEUX 16 101,500 01/09/2026 XMAD 50 101,800

01/09/2026 XMAD 100 101,600 01/09/2026 XMAD 64 101,800

01/09/2026 XMAD 188 101,600 01/09/2026 XMAD 64 101,800

01/09/2026 AQEU 20 101,500 01/09/2026 XMAD 72 101,800

01/09/2026 XMAD 30 101,500 01/09/2026 XMAD 75 101,800

01/09/2026 TQEX 35 101,500 01/09/2026 XMAD 78 101,800

01/09/2026 AQEU 42 101,500 01/09/2026 XMAD 104 101,800

01/09/2026 XMAD 50 101,600 01/09/2026 XMAD 162 101,800

01/09/2026 XMAD 64 101,600 01/09/2026 XMAD 237 101,800

01/09/2026 XMAD 107 101,600 01/09/2026 XMAD 237 101,800

01/09/2026 CEUX 124 101,500 01/09/2026 XMAD 237 101,800

01/09/2026 XMAD 176 101,500 01/09/2026 XMAD 15 101,800

01/09/2026 XMAD 192 101,500 01/09/2026 XMAD 39 101,800

01/09/2026 XMAD 21 101,600 01/09/2026 XMAD 40 101,800

01/09/2026 XMAD 19 101,600 01/09/2026 XMAD 73 101,800

01/09/2026 XMAD 94 101,600 01/09/2026 XMAD 109 101,800

01/09/2026 XMAD 187 101,600 01/09/2026 XMAD 237 101,800

01/09/2026 TQEX 27 101,500 01/09/2026 XMAD 100 101,800

01/09/2026 AQEU 37 101,500 01/09/2026 XMAD 62 101,800

01/09/2026 XMAD 56 101,600 01/09/2026 AQEU 5 101,800

01/09/2026 XMAD 132 101,500 01/09/2026 CEUX 6 101,800

01/09/2026 CEUX 195 101,500 01/09/2026 CEUX 20 101,800

01/09/2026 AQEU 35 101,500 01/09/2026 CEUX 20 101,800

01/09/2026 AQEU 49 101,500 01/09/2026 CEUX 23 101,800

01/09/2026 TQEX 62 101,400 01/09/2026 AQEU 31 101,800

01/09/2026 CEUX 271 101,400 01/09/2026 CEUX 43 101,800

01/09/2026 XMAD 11 101,500 01/09/2026 XMAD 78 101,800

01/09/2026 XMAD 72 101,500 01/09/2026 XMAD 109 101,800

01/09/2026 XMAD 97 101,500 01/09/2026 XMAD 109 101,800

01/09/2026 XMAD 98 101,500 01/09/2026 CEUX 122 101,800

01/09/2026 XMAD 140 101,500 01/09/2026 AQEU 131 101,800

01/09/2026 XMAD 19 101,500 01/09/2026 XMAD 181 101,800

01/09/2026 XMAD 11 101,500 01/09/2026 CEUX 20 101,800

01/09/2026 XMAD 12 101,500 01/09/2026 TQEX 36 101,800

01/09/2026 XMAD 8 101,500 01/09/2026 CEUX 39 101,800

01/09/2026 XMAD 19 101,500 01/09/2026 XMAD 40 101,800

01/09/2026 XMAD 19 101,500 01/09/2026 AQEU 52 101,800

01/09/2026 AQEU 19 101,500 01/09/2026 XMAD 118 101,800

01/09/2026 XMAD 23 101,500 01/09/2026 CEUX 122 101,800

01/09/2026 AQEU 18 101,400 01/09/2026 AQEU 131 101,800

01/09/2026 XMAD 19 101,400 01/09/2026 CEUX 178 101,800

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

01/09/2026 CEUX 3 101,800 01/09/2026 TQEX 68 101,700

01/09/2026 XMAD 26 101,800 01/09/2026 CEUX 181 101,700

01/09/2026 XMAD 50 101,800 01/09/2026 XMAD 288 101,700

01/09/2026 TQEX 63 101,800 01/09/2026 AQEU 19 101,800

01/09/2026 XMAD 104 101,800 01/09/2026 AQEU 1 101,800

01/09/2026 CEUX 114 101,800 01/09/2026 AQEU 18 101,800

01/09/2026 XMAD 114 101,800 01/09/2026 AQEU 19 101,800

01/09/2026 XMAD 120 101,800 01/09/2026 AQEU 19 101,800

01/09/2026 CEUX 132 101,800 01/09/2026 AQEU 9 101,800

01/09/2026 XMAD 145 101,800 01/09/2026 AQEU 10 101,800

01/09/2026 CEUX 176 101,800 01/09/2026 AQEU 19 101,800

01/09/2026 XMAD 298 101,800 01/09/2026 AQEU 20 101,800

01/09/2026 CEUX 3 101,800 01/09/2026 TQEX 88 101,700

01/09/2026 CEUX 68 101,800 01/09/2026 TQEX 49 101,700

01/09/2026 CEUX 32 101,800 01/09/2026 AQEU 8 101,800

01/09/2026 CEUX 138 101,800 01/09/2026 AQEU 11 101,800

01/09/2026 CEUX 33 101,800 01/09/2026 XMAD 11 101,700

01/09/2026 CEUX 172 101,800 01/09/2026 TQEX 57 101,700

01/09/2026 TQEX 11 101,800 01/09/2026 CEUX 166 101,700

01/09/2026 CEUX 20 101,800 01/09/2026 AQEU 235 101,700

01/09/2026 CEUX 28 101,800 01/09/2026 XMAD 360 101,700

01/09/2026 TQEX 36 101,800 01/09/2026 XMAD 420 101,700

01/09/2026 AQEU 64 101,800 01/09/2026 XMAD 13 101,700

01/09/2026 CEUX 83 101,800 01/09/2026 TQEX 38 101,700

01/09/2026 CEUX 103 101,800 01/09/2026 AQEU 76 101,700

01/09/2026 CEUX 33 101,800 01/09/2026 XMAD 79 101,700

01/09/2026 CEUX 50 101,800 01/09/2026 AQEU 80 101,700

01/09/2026 CEUX 28 101,800 01/09/2026 CEUX 209 101,700

01/09/2026 CEUX 31 101,800 01/09/2026 XMAD 253 101,700

01/09/2026 TQEX 36 101,800 01/09/2026 XMAD 21 101,700

01/09/2026 TQEX 36 101,800 01/09/2026 CEUX 23 101,700

01/09/2026 TQEX 36 101,800 01/09/2026 CEUX 19 101,700

01/09/2026 CEUX 75 101,800 01/09/2026 CEUX 19 101,700

01/09/2026 CEUX 114 101,800 01/09/2026 CEUX 19 101,700

01/09/2026 CEUX 114 101,800 01/09/2026 CEUX 20 101,700

01/09/2026 CEUX 39 101,800 01/09/2026 CEUX 19 101,700

01/09/2026 CEUX 4 101,800 01/09/2026 CEUX 4 101,700

01/09/2026 CEUX 20 101,800 01/09/2026 CEUX 15 101,700

01/09/2026 CEUX 94 101,800 01/09/2026 CEUX 5 101,700

01/09/2026 AQEU 6 101,800 01/09/2026 CEUX 14 101,700

01/09/2026 AQEU 14 101,800 01/09/2026 CEUX 19 101,700

01/09/2026 CEUX 1 101,800 01/09/2026 CEUX 20 101,700

01/09/2026 CEUX 20 101,800 01/09/2026 CEUX 2 101,700

01/09/2026 TQEX 19 101,800 01/09/2026 CEUX 18 101,700

01/09/2026 CEUX 20 101,800 01/09/2026 XMAD 11 101,800

01/09/2026 AQEU 19 101,800 01/09/2026 XMAD 49 101,800

01/09/2026 CEUX 21 101,800 01/09/2026 XMAD 50 101,800

01/09/2026 CEUX 5 101,800 01/09/2026 CEUX 114 101,800

01/09/2026 CEUX 16 101,800 01/09/2026 CEUX 20 101,800

01/09/2026 XMAD 20 101,800 01/09/2026 CEUX 20 101,800

01/09/2026 CEUX 21 101,800 01/09/2026 CEUX 114 101,800

01/09/2026 XMAD 24 101,800 01/09/2026 CEUX 114 101,800

01/09/2026 AQEU 19 101,800 01/09/2026 CEUX 3 101,800

01/09/2026 XMAD 23 101,800 01/09/2026 CEUX 114 101,800

01/09/2026 TQEX 19 101,800 01/09/2026 XMAD 5 101,800

01/09/2026 CEUX 20 101,800 01/09/2026 XMAD 22 101,800

01/09/2026 XMAD 24 101,800 01/09/2026 CEUX 3 101,800

01/09/2026 CEUX 21 101,800 01/09/2026 CEUX 17 101,800

01/09/2026 XMAD 24 101,800 01/09/2026 XMAD 27 101,800

01/09/2026 AQEU 19 101,800 01/09/2026 XMAD 28 101,800

01/09/2026 XMAD 23 101,800 01/09/2026 CEUX 20 101,800

01/09/2026 CEUX 21 101,800 01/09/2026 XMAD 27 101,800

01/09/2026 XMAD 24 101,800 01/09/2026 XMAD 75 101,800

01/09/2026 CEUX 20 101,800 01/09/2026 CEUX 20 101,800

01/09/2026 XMAD 24 101,800 01/09/2026 XMAD 27 101,800

01/09/2026 XMAD 2 101,800 01/09/2026 XMAD 7 101,800

01/09/2026 XMAD 21 101,800 01/09/2026 CEUX 20 101,800

01/09/2026 AQEU 19 101,800 01/09/2026 XMAD 21 101,800

01/09/2026 CEUX 2 101,800 01/09/2026 XMAD 27 101,800

01/09/2026 CEUX 19 101,800 01/09/2026 CEUX 20 101,800

01/09/2026 TQEX 3 101,800 01/09/2026 CEUX 20 101,800

01/09/2026 TQEX 16 101,800 01/09/2026 CEUX 10 101,800

01/09/2026 XMAD 24 101,800 01/09/2026 CEUX 11 101,800

01/09/2026 CEUX 21 101,800 01/09/2026 CEUX 20 101,800

01/09/2026 XMAD 24 101,800 01/09/2026 CEUX 20 101,800

01/09/2026 XMAD 23 101,800 01/09/2026 CEUX 20 101,800

01/09/2026 CEUX 20 101,800 01/09/2026 TQEX 19 101,800

01/09/2026 AQEU 19 101,800 01/09/2026 CEUX 20 101,800

01/09/2026 XMAD 9 101,800 01/09/2026 CEUX 20 101,800

01/09/2026 XMAD 15 101,800 01/09/2026 CEUX 5 101,800

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

01/09/2026 CEUX 15 101,800 01/09/2026 CEUX 7 101,800

01/09/2026 CEUX 2 101,800 01/09/2026 CEUX 13 101,800

01/09/2026 CEUX 2 101,800 01/09/2026 TQEX 19 101,800

01/09/2026 CEUX 16 101,800 01/09/2026 AQEU 20 101,800

01/09/2026 CEUX 9 101,800 01/09/2026 CEUX 20 101,800

01/09/2026 CEUX 11 101,800 01/09/2026 CEUX 9 101,800

01/09/2026 TQEX 19 101,800 01/09/2026 CEUX 11 101,800

01/09/2026 CEUX 20 101,800 01/09/2026 CEUX 20 101,800

01/09/2026 CEUX 20 101,800 01/09/2026 AQEU 19 101,800

01/09/2026 CEUX 8 101,800 01/09/2026 CEUX 20 101,800

01/09/2026 CEUX 12 101,800 01/09/2026 TQEX 19 101,800

01/09/2026 CEUX 20 101,800 01/09/2026 CEUX 8 101,800

01/09/2026 TQEX 2 101,800 01/09/2026 CEUX 12 101,800

01/09/2026 TQEX 17 101,800 01/09/2026 AQEU 1 101,800

01/09/2026 CEUX 6 101,800 01/09/2026 AQEU 19 101,800

01/09/2026 CEUX 14 101,800 01/09/2026 CEUX 20 101,800

01/09/2026 CEUX 20 101,800 01/09/2026 CEUX 1 101,800

01/09/2026 CEUX 21 101,800 01/09/2026 CEUX 19 101,800

01/09/2026 CEUX 20 101,800 01/09/2026 XMAD 22 101,800

01/09/2026 TQEX 19 101,800 01/09/2026 CEUX 20 101,800

01/09/2026 CEUX 20 101,800 01/09/2026 XMAD 27 101,800

01/09/2026 CEUX 20 101,800 01/09/2026 XMAD 19 101,800

01/09/2026 CEUX 6 101,800 01/09/2026 AQEU 20 101,800

01/09/2026 CEUX 7 101,800 01/09/2026 TQEX 4 101,800

01/09/2026 CEUX 7 101,800 01/09/2026 TQEX 15 101,800

01/09/2026 CEUX 20 101,800 01/09/2026 CEUX 20 101,800

01/09/2026 CEUX 2 101,800 01/09/2026 XMAD 27 101,800

01/09/2026 CEUX 4 101,800 01/09/2026 CEUX 1 101,800

01/09/2026 CEUX 14 101,800 01/09/2026 XMAD 6 101,800

01/09/2026 TQEX 19 101,800 01/09/2026 CEUX 19 101,800

01/09/2026 CEUX 20 101,800 01/09/2026 XMAD 21 101,800

01/09/2026 CEUX 20 101,800 01/09/2026 XMAD 19 101,800

01/09/2026 CEUX 20 101,800 01/09/2026 AQEU 20 101,800

01/09/2026 CEUX 20 101,800 01/09/2026 CEUX 20 101,800

01/09/2026 TQEX 19 101,800 01/09/2026 XMAD 27 101,800

01/09/2026 CEUX 20 101,800 01/09/2026 XMAD 4 101,800

01/09/2026 CEUX 8 101,800 01/09/2026 CEUX 5 101,800

01/09/2026 CEUX 12 101,800 01/09/2026 CEUX 15 101,800

01/09/2026 CEUX 20 101,800 01/09/2026 XMAD 23 101,800

01/09/2026 CEUX 20 101,800 01/09/2026 XMAD 27 101,800

01/09/2026 CEUX 5 101,800 01/09/2026 CEUX 157 101,800

01/09/2026 CEUX 7 101,800 01/09/2026 XMAD 220 101,800

01/09/2026 CEUX 9 101,800 01/09/2026 XMAD 323 101,800

01/09/2026 TQEX 19 101,800 01/09/2026 TQEX 121 101,800

01/09/2026 CEUX 4 101,800 01/09/2026 AQEU 84 101,800

01/09/2026 CEUX 21 101,800 01/09/2026 AQEU 92 101,800

01/09/2026 CEUX 20 101,800 01/09/2026 CEUX 110 101,800

01/09/2026 CEUX 20 101,800 01/09/2026 CEUX 173 101,800

01/09/2026 CEUX 20 101,800 01/09/2026 XMAD 316 101,800

01/09/2026 TQEX 19 101,800 01/09/2026 XMAD 510 101,800

01/09/2026 CEUX 20 101,800 01/09/2026 CEUX 42 101,800

01/09/2026 CEUX 20 101,800 01/09/2026 AQEU 64 101,800

01/09/2026 CEUX 20 101,800 01/09/2026 XMAD 29 101,800

01/09/2026 CEUX 4 101,800 01/09/2026 TQEX 53 101,800

01/09/2026 XMAD 14 101,800 01/09/2026 CEUX 139 101,800

01/09/2026 XMAD 14 101,800 01/09/2026 CEUX 156 101,800

01/09/2026 AQEU 61 101,800 01/09/2026 XMAD 353 101,800

01/09/2026 XMAD 75 101,800 01/09/2026 AQEU 11 101,800

01/09/2026 AQEU 78 101,800 01/09/2026 AQEU 57 101,800

01/09/2026 AQEU 79 101,800 01/09/2026 CEUX 19 101,800

01/09/2026 CEUX 121 101,800 01/09/2026 AQEU 20 101,800

01/09/2026 XMAD 364 101,800 01/09/2026 TQEX 19 101,800

01/09/2026 XMAD 8 101,800 01/09/2026 CEUX 21 101,800

01/09/2026 XMAD 25 101,800 01/09/2026 CEUX 20 101,800

01/09/2026 TQEX 30 101,800 01/09/2026 AQEU 19 101,800

01/09/2026 XMAD 39 101,800 01/09/2026 CEUX 21 101,800

01/09/2026 XMAD 56 101,800 01/09/2026 CEUX 20 101,800

01/09/2026 AQEU 61 101,800 01/09/2026 CEUX 21 101,800

01/09/2026 XMAD 75 101,800 01/09/2026 AQEU 20 101,800

01/09/2026 XMAD 75 101,800 01/09/2026 TQEX 19 101,800

01/09/2026 XMAD 103 101,800 01/09/2026 CEUX 20 101,800

01/09/2026 XMAD 166 101,800 01/09/2026 CEUX 1 101,800

01/09/2026 XMAD 211 101,800 01/09/2026 CEUX 1 101,800

01/09/2026 XMAD 237 101,800 01/09/2026 CEUX 5 101,800

01/09/2026 XMAD 256 101,800 01/09/2026 CEUX 7 101,800

01/09/2026 XMAD 289 101,800 01/09/2026 CEUX 7 101,800

01/09/2026 AQEU 49 101,800 01/09/2026 AQEU 7 101,800

01/09/2026 XMAD 25 101,800 01/09/2026 AQEU 12 101,800

01/09/2026 AQEU 20 101,800 01/09/2026 CEUX 20 101,800

01/09/2026 CEUX 21 101,800 01/09/2026 CEUX 8 101,800

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

01/09/2026 CEUX 13 101,800 01/09/2026 XMAD 25 101,700

01/09/2026 XMAD 20 101,800 01/09/2026 AQEU 19 101,700

01/09/2026 TQEX 19 101,800 01/09/2026 CEUX 23 101,700

01/09/2026 AQEU 20 101,800 01/09/2026 XMAD 26 101,700

01/09/2026 CEUX 20 101,800 01/09/2026 XMAD 6 101,700

01/09/2026 XMAD 22 101,800 01/09/2026 XMAD 20 101,700

01/09/2026 XMAD 23 101,800 01/09/2026 CEUX 19 101,700

01/09/2026 CEUX 8 101,800 01/09/2026 XMAD 25 101,700

01/09/2026 CEUX 13 101,800 01/09/2026 AQEU 19 101,700

01/09/2026 XMAD 22 101,800 01/09/2026 XMAD 26 101,700

01/09/2026 XMAD 22 101,800 01/09/2026 XMAD 25 101,700

01/09/2026 CEUX 20 101,800 01/09/2026 CEUX 7 101,700

01/09/2026 XMAD 6 101,800 01/09/2026 TQEX 19 101,700

01/09/2026 XMAD 17 101,800 01/09/2026 XMAD 26 101,700

01/09/2026 AQEU 20 101,800 01/09/2026 CEUX 44 101,700

01/09/2026 CEUX 21 101,800 01/09/2026 XMAD 8 101,700

01/09/2026 XMAD 22 101,800 01/09/2026 XMAD 17 101,700

01/09/2026 XMAD 100 101,700 01/09/2026 AQEU 19 101,700

01/09/2026 XMAD 125 101,700 01/09/2026 CEUX 19 101,700

01/09/2026 TQEX 175 101,700 01/09/2026 XMAD 26 101,700

01/09/2026 AQEU 282 101,700 01/09/2026 CEUX 19 101,700

01/09/2026 XMAD 306 101,700 01/09/2026 XMAD 25 101,700

01/09/2026 CEUX 348 101,700 01/09/2026 CEUX 4 101,700

01/09/2026 XMAD 20 101,700 01/09/2026 CEUX 15 101,700

01/09/2026 XMAD 22 101,700 01/09/2026 XMAD 26 101,700

01/09/2026 XMAD 23 101,700 01/09/2026 AQEU 19 101,700

01/09/2026 XMAD 22 101,700 01/09/2026 XMAD 13 101,700

01/09/2026 XMAD 1 101,700 01/09/2026 XMAD 13 101,700

01/09/2026 XMAD 22 101,700 01/09/2026 CEUX 23 101,700

01/09/2026 XMAD 26 101,700 01/09/2026 XMAD 25 101,700

01/09/2026 XMAD 2 101,700 01/09/2026 TQEX 19 101,700

01/09/2026 XMAD 23 101,700 01/09/2026 CEUX 3 101,700

01/09/2026 XMAD 26 101,700 01/09/2026 CEUX 16 101,700

01/09/2026 XMAD 26 101,700 01/09/2026 XMAD 26 101,700

01/09/2026 XMAD 25 101,700 01/09/2026 AQEU 9 101,700

01/09/2026 CEUX 20 101,700 01/09/2026 AQEU 10 101,700

01/09/2026 XMAD 26 101,700 01/09/2026 XMAD 25 101,700

01/09/2026 XMAD 25 101,700 01/09/2026 CEUX 19 101,700

01/09/2026 CEUX 19 101,700 01/09/2026 XMAD 26 101,700

01/09/2026 CEUX 102 101,700 01/09/2026 CEUX 23 101,700

01/09/2026 XMAD 26 101,700 01/09/2026 XMAD 25 101,700

01/09/2026 XMAD 25 101,700 01/09/2026 XMAD 26 101,700

01/09/2026 XMAD 26 101,700 01/09/2026 AQEU 19 101,700

01/09/2026 XMAD 11 101,700 01/09/2026 CEUX 19 101,700

01/09/2026 XMAD 15 101,800 01/09/2026 XMAD 2 101,700

01/09/2026 CEUX 24 101,700 01/09/2026 XMAD 24 101,700

01/09/2026 CEUX 33 101,700 01/09/2026 CEUX 19 101,700

01/09/2026 XMAD 50 101,700 01/09/2026 TQEX 19 101,700

01/09/2026 XMAD 72 101,800 01/09/2026 XMAD 25 101,700

01/09/2026 XMAD 74 101,800 01/09/2026 XMAD 26 101,700

01/09/2026 XMAD 25 101,700 01/09/2026 CEUX 23 101,700

01/09/2026 XMAD 41 101,700 01/09/2026 AQEU 19 101,700

01/09/2026 XMAD 95 101,700 01/09/2026 XMAD 25 101,700

01/09/2026 CEUX 130 101,700 01/09/2026 CEUX 19 101,700

01/09/2026 XMAD 26 101,700 01/09/2026 XMAD 26 101,700

01/09/2026 XMAD 26 101,700 01/09/2026 CEUX 19 101,700

01/09/2026 XMAD 25 101,700 01/09/2026 XMAD 25 101,700

01/09/2026 XMAD 26 101,700 01/09/2026 XMAD 11 101,700

01/09/2026 CEUX 20 101,700 01/09/2026 XMAD 15 101,700

01/09/2026 XMAD 5 101,700 01/09/2026 AQEU 19 101,700

01/09/2026 XMAD 20 101,700 01/09/2026 TQEX 19 101,700

01/09/2026 CEUX 19 101,700 01/09/2026 CEUX 23 101,700

01/09/2026 XMAD 26 101,700 01/09/2026 XMAD 26 101,700

01/09/2026 CEUX 7 101,700 01/09/2026 CEUX 19 101,700

01/09/2026 CEUX 12 101,700 01/09/2026 XMAD 25 101,700

01/09/2026 AQEU 19 101,700 01/09/2026 XMAD 26 101,700

01/09/2026 XMAD 34 101,700 01/09/2026 CEUX 2 101,700

01/09/2026 CEUX 19 101,700 01/09/2026 CEUX 17 101,700

01/09/2026 XMAD 26 101,700 01/09/2026 AQEU 19 101,700

01/09/2026 XMAD 25 101,700 01/09/2026 XMAD 2 101,700

01/09/2026 CEUX 9 101,700 01/09/2026 XMAD 11 101,700

01/09/2026 CEUX 14 101,700 01/09/2026 XMAD 12 101,700

01/09/2026 XMAD 26 101,700 01/09/2026 CEUX 23 101,700

01/09/2026 AQEU 19 101,700 01/09/2026 XMAD 26 101,700

01/09/2026 CEUX 19 101,700 01/09/2026 XMAD 25 101,700

01/09/2026 XMAD 25 101,700 01/09/2026 CEUX 19 101,700

01/09/2026 XMAD 26 101,700 01/09/2026 AQEU 19 101,700

01/09/2026 CEUX 3 101,700 01/09/2026 TQEX 4 101,700

01/09/2026 CEUX 16 101,700 01/09/2026 TQEX 5 101,700

01/09/2026 TQEX 19 101,700 01/09/2026 TQEX 10 101,700

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

01/09/2026 XMAD 26 101,700 01/09/2026 XMAD 55 101,900

01/09/2026 CEUX 1 101,700 01/09/2026 XMAD 64 101,900

01/09/2026 CEUX 18 101,700 01/09/2026 XMAD 100 101,900

01/09/2026 XMAD 3 101,700 01/09/2026 XMAD 237 101,900

01/09/2026 XMAD 22 101,700 01/09/2026 XMAD 98 101,900

01/09/2026 XMAD 26 101,700 01/09/2026 XMAD 152 101,900

01/09/2026 CEUX 23 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 AQEU 1 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 XMAD 6 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 AQEU 18 101,700 01/09/2026 XMAD 1 101,900

01/09/2026 XMAD 20 101,700 01/09/2026 XMAD 19 101,900

01/09/2026 CEUX 19 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 XMAD 25 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 CEUX 19 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 XMAD 26 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 XMAD 25 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 AQEU 19 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 CEUX 23 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 XMAD 26 101,700 01/09/2026 XMAD 19 101,900

01/09/2026 XMAD 6 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 CEUX 19 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 XMAD 19 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 XMAD 8 101,700 01/09/2026 XMAD 3 101,900

01/09/2026 XMAD 18 101,700 01/09/2026 XMAD 6 101,900

01/09/2026 CEUX 19 101,700 01/09/2026 XMAD 11 101,900

01/09/2026 AQEU 19 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 XMAD 3 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 XMAD 23 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 CEUX 23 101,700 01/09/2026 XMAD 5 101,900

01/09/2026 XMAD 25 101,700 01/09/2026 XMAD 15 101,900

01/09/2026 XMAD 26 101,700 01/09/2026 XMAD 6 101,900

01/09/2026 CEUX 19 101,700 01/09/2026 XMAD 14 101,900

01/09/2026 AQEU 19 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 XMAD 25 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 CEUX 2 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 CEUX 17 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 XMAD 10 101,700 01/09/2026 XMAD 5 101,900

01/09/2026 XMAD 16 101,700 01/09/2026 XMAD 15 101,900

01/09/2026 XMAD 25 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 CEUX 3 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 CEUX 20 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 XMAD 7 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 XMAD 9 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 XMAD 10 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 AQEU 19 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 CEUX 19 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 XMAD 26 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 CEUX 19 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 XMAD 25 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 XMAD 26 101,700 01/09/2026 XMAD 8 101,900

01/09/2026 CEUX 1 101,700 01/09/2026 XMAD 12 101,900

01/09/2026 AQEU 19 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 CEUX 22 101,700 01/09/2026 XMAD 5 101,900

01/09/2026 XMAD 6 101,700 01/09/2026 XMAD 15 101,900

01/09/2026 TQEX 7 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 XMAD 19 101,700 01/09/2026 XMAD 1 101,900

01/09/2026 XMAD 5 101,700 01/09/2026 XMAD 19 101,900

01/09/2026 CEUX 19 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 XMAD 21 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 XMAD 25 101,700 01/09/2026 XMAD 9 101,900

01/09/2026 TQEX 5 101,700 01/09/2026 XMAD 11 101,900

01/09/2026 CEUX 19 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 TQEX 56 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 XMAD 8 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 XMAD 18 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 AQEU 19 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 CEUX 23 101,700 01/09/2026 XMAD 7 101,900

01/09/2026 XMAD 25 101,700 01/09/2026 XMAD 13 101,900

01/09/2026 CEUX 99 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 CEUX 111 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 CEUX 102 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 CEUX 108 101,700 01/09/2026 XMAD 20 101,900

01/09/2026 XMAD 5 101,900 01/09/2026 XMAD 20 101,900

01/09/2026 XMAD 9 101,900 01/09/2026 XMAD 20 101,900

01/09/2026 XMAD 11 101,900 01/09/2026 XMAD 20 101,900

01/09/2026 XMAD 43 101,900 01/09/2026 XMAD 20 101,900

01/09/2026 XMAD 50 101,900 01/09/2026 XMAD 20 101,900

01/09/2026 XMAD 50 101,900 01/09/2026 XMAD 20 101,900

01/09/2026 XMAD 54 101,900 01/09/2026 XMAD 20 101,900

01/09/2026 XMAD 54 101,900 01/09/2026 XMAD 3 101,900

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

01/09/2026 XMAD 17 101,900 01/09/2026 AQEU 82 101,800

01/09/2026 XMAD 20 101,900 01/09/2026 CEUX 143 101,800

01/09/2026 XMAD 4 101,900 01/09/2026 XMAD 327 101,800

01/09/2026 XMAD 16 101,900 01/09/2026 CEUX 170 101,800

01/09/2026 XMAD 4 101,900 01/09/2026 CEUX 137 101,800

01/09/2026 XMAD 16 101,900 01/09/2026 AQEU 184 101,800

01/09/2026 XMAD 7 101,900 01/09/2026 CEUX 146 101,800

01/09/2026 XMAD 13 101,900 01/09/2026 CEUX 32 101,800

01/09/2026 XMAD 20 101,900 01/09/2026 CEUX 187 101,800

01/09/2026 XMAD 20 101,900 01/09/2026 XMAD 523 101,800

01/09/2026 XMAD 19 101,900 01/09/2026 CEUX 33 101,800

01/09/2026 XMAD 20 101,900 01/09/2026 TQEX 47 101,800

01/09/2026 XMAD 3 101,900 01/09/2026 XMAD 57 101,800

01/09/2026 XMAD 17 101,900 01/09/2026 XMAD 68 101,800

01/09/2026 XMAD 20 101,900 01/09/2026 AQEU 74 101,700

01/09/2026 XMAD 20 101,900 01/09/2026 TQEX 104 101,800

01/09/2026 XMAD 7 101,900 01/09/2026 TQEX 104 101,800

01/09/2026 XMAD 13 101,900 01/09/2026 XMAD 107 101,800

01/09/2026 XMAD 20 101,900 01/09/2026 CEUX 143 101,800

01/09/2026 XMAD 20 101,900 01/09/2026 XMAD 143 101,800

01/09/2026 XMAD 20 101,900 01/09/2026 CEUX 166 101,800

01/09/2026 TQEX 171 101,800 01/09/2026 AQEU 187 101,800

01/09/2026 TQEX 172 101,800 01/09/2026 XMAD 210 101,800

01/09/2026 CEUX 173 101,800 01/09/2026 XMAD 212 101,800

01/09/2026 CEUX 237 101,800 01/09/2026 XMAD 237 101,800

01/09/2026 XMAD 20 101,900 01/09/2026 CEUX 143 101,800

01/09/2026 XMAD 20 101,900 01/09/2026 CEUX 143 101,800

01/09/2026 CEUX 44 101,800 01/09/2026 CEUX 45 101,800

01/09/2026 AQEU 62 101,800 01/09/2026 CEUX 54 101,800

01/09/2026 AQEU 78 101,800 01/09/2026 TQEX 19 101,800

01/09/2026 XMAD 118 101,800 01/09/2026 TQEX 19 101,800

01/09/2026 CEUX 130 101,800 01/09/2026 XMAD 20 101,800

01/09/2026 CEUX 142 101,800 01/09/2026 XMAD 7 101,800

01/09/2026 AQEU 171 101,800 01/09/2026 XMAD 20 101,800

01/09/2026 AQEU 262 101,800 01/09/2026 TQEX 19 101,800

01/09/2026 XMAD 288 101,800 01/09/2026 XMAD 26 101,800

01/09/2026 XMAD 20 101,800 01/09/2026 XMAD 27 101,800

01/09/2026 CEUX 114 101,800 01/09/2026 XMAD 27 101,800

01/09/2026 CEUX 116 101,800 01/09/2026 XMAD 5 101,800

01/09/2026 XMAD 40 101,800 01/09/2026 XMAD 21 101,800

01/09/2026 AQEU 24 101,800 01/09/2026 XMAD 27 101,800

01/09/2026 CEUX 37 101,800 01/09/2026 XMAD 26 101,800

01/09/2026 CEUX 55 101,800 01/09/2026 TQEX 19 101,800

01/09/2026 CEUX 119 101,800 01/09/2026 XMAD 27 101,800

01/09/2026 AQEU 159 101,800 01/09/2026 XMAD 27 101,800

01/09/2026 CEUX 5 101,800 01/09/2026 XMAD 26 101,800

01/09/2026 AQEU 14 101,800 01/09/2026 TQEX 19 101,800

01/09/2026 AQEU 14 101,800 01/09/2026 TQEX 19 101,800

01/09/2026 XMAD 17 101,800 01/09/2026 TQEX 19 101,800

01/09/2026 XMAD 17 101,800 01/09/2026 AQEU 6 101,700

01/09/2026 XMAD 21 101,800 01/09/2026 CEUX 31 101,700

01/09/2026 CEUX 31 101,800 01/09/2026 CEUX 32 101,700

01/09/2026 AQEU 43 101,800 01/09/2026 CEUX 33 101,700

01/09/2026 XMAD 43 101,800 01/09/2026 CEUX 35 101,700

01/09/2026 XMAD 50 101,800 01/09/2026 CEUX 45 101,700

01/09/2026 XMAD 55 101,800 01/09/2026 CEUX 46 101,700

01/09/2026 XMAD 63 101,800 01/09/2026 AQEU 59 101,700

01/09/2026 XMAD 70 101,800 01/09/2026 AQEU 75 101,700

01/09/2026 AQEU 78 101,800 01/09/2026 AQEU 90 101,700

01/09/2026 XMAD 78 101,800 01/09/2026 AQEU 107 101,700

01/09/2026 XMAD 78 101,800 01/09/2026 XMAD 177 101,700

01/09/2026 AQEU 82 101,800 01/09/2026 TQEX 180 101,700

01/09/2026 TQEX 89 101,800 01/09/2026 CEUX 234 101,700

01/09/2026 XMAD 112 101,800 01/09/2026 CEUX 1 101,700

01/09/2026 AQEU 118 101,800 01/09/2026 CEUX 26 101,700

01/09/2026 XMAD 126 101,800 01/09/2026 CEUX 47 101,700

01/09/2026 XMAD 129 101,800 01/09/2026 CEUX 33 101,700

01/09/2026 CEUX 143 101,800 01/09/2026 CEUX 34 101,700

01/09/2026 XMAD 143 101,800 01/09/2026 CEUX 42 101,700

01/09/2026 XMAD 174 101,800 01/09/2026 CEUX 33 101,700

01/09/2026 TQEX 178 101,800 01/09/2026 CEUX 31 101,700

01/09/2026 AQEU 180 101,800 01/09/2026 CEUX 36 101,700

01/09/2026 XMAD 237 101,800 01/09/2026 CEUX 43 101,700

01/09/2026 XMAD 237 101,800 01/09/2026 CEUX 21 101,700

01/09/2026 XMAD 237 101,800 01/09/2026 CEUX 50 101,700

01/09/2026 CEUX 316 101,800 01/09/2026 CEUX 63 101,700

01/09/2026 XMAD 337 101,800 01/09/2026 XMAD 11 101,700

01/09/2026 XMAD 389 101,800 01/09/2026 XMAD 25 101,700

01/09/2026 CEUX 20 101,800 01/09/2026 XMAD 44 101,700

01/09/2026 CEUX 37 101,800 01/09/2026 XMAD 100 101,700

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

01/09/2026 AQEU 46 101,700 01/09/2026 XMAD 19 101,700

01/09/2026 XMAD 92 101,700 01/09/2026 CEUX 21 101,700

01/09/2026 CEUX 147 101,700 01/09/2026 XMAD 19 101,700

01/09/2026 XMAD 89 101,700 01/09/2026 XMAD 19 101,700

01/09/2026 CEUX 82 101,700 01/09/2026 CEUX 22 101,700

01/09/2026 CEUX 21 101,700 01/09/2026 XMAD 19 101,700

01/09/2026 CEUX 22 101,700 01/09/2026 AQEU 19 101,700

01/09/2026 CEUX 8 101,700 01/09/2026 CEUX 21 101,700

01/09/2026 CEUX 13 101,700 01/09/2026 XMAD 2 101,700

01/09/2026 XMAD 91 101,700 01/09/2026 XMAD 17 101,700

01/09/2026 CEUX 15 101,700 01/09/2026 XMAD 19 101,700

01/09/2026 CEUX 28 101,700 01/09/2026 CEUX 22 101,700

01/09/2026 XMAD 41 101,700 01/09/2026 XMAD 20 101,700

01/09/2026 TQEX 64 101,700 01/09/2026 CEUX 9 101,700

01/09/2026 AQEU 91 101,700 01/09/2026 CEUX 12 101,700

01/09/2026 XMAD 115 101,700 01/09/2026 XMAD 19 101,700

01/09/2026 XMAD 150 101,700 01/09/2026 XMAD 19 101,700

01/09/2026 XMAD 60 101,700 01/09/2026 CEUX 22 101,700

01/09/2026 CEUX 4 101,700 01/09/2026 AQEU 1 101,700

01/09/2026 CEUX 18 101,700 01/09/2026 AQEU 19 101,700

01/09/2026 CEUX 30 101,700 01/09/2026 XMAD 19 101,700

01/09/2026 CEUX 57 101,700 01/09/2026 CEUX 1 101,700

01/09/2026 CEUX 20 101,700 01/09/2026 CEUX 21 101,700

01/09/2026 CEUX 31 101,700 01/09/2026 XMAD 9 101,700

01/09/2026 XMAD 33 101,700 01/09/2026 XMAD 14 101,700

01/09/2026 CEUX 59 101,700 01/09/2026 XMAD 19 101,700

01/09/2026 TQEX 75 101,700 01/09/2026 AQEU 19 101,700

01/09/2026 XMAD 103 101,700 01/09/2026 XMAD 2 101,700

01/09/2026 XMAD 109 101,700 01/09/2026 XMAD 22 101,700

01/09/2026 CEUX 132 101,700 01/09/2026 XMAD 19 101,700

01/09/2026 CEUX 148 101,700 01/09/2026 XMAD 24 101,700

01/09/2026 CEUX 175 101,700 01/09/2026 XMAD 24 101,700

01/09/2026 XMAD 175 101,700 01/09/2026 AQEU 20 101,700

01/09/2026 XMAD 27 101,700 01/09/2026 XMAD 21 101,700

01/09/2026 XMAD 58 101,700 01/09/2026 XMAD 24 101,700

01/09/2026 AQEU 120 101,700 01/09/2026 XMAD 24 101,700

01/09/2026 XMAD 253 101,700 01/09/2026 XMAD 24 101,700

01/09/2026 XMAD 292 101,700 01/09/2026 AQEU 19 101,700

01/09/2026 XMAD 413 101,700 01/09/2026 XMAD 24 101,700

01/09/2026 XMAD 52 101,700 01/09/2026 XMAD 24 101,700

01/09/2026 XMAD 99 101,700 01/09/2026 XMAD 7 101,700

01/09/2026 XMAD 117 101,700 01/09/2026 XMAD 67 101,700

01/09/2026 XMAD 237 101,700 01/09/2026 XMAD 15 101,700

01/09/2026 XMAD 30 101,700 01/09/2026 XMAD 24 101,700

01/09/2026 XMAD 106 101,700 01/09/2026 XMAD 25 101,700

01/09/2026 CEUX 23 101,700 01/09/2026 CEUX 21 101,600

01/09/2026 CEUX 21 101,700 01/09/2026 TQEX 72 101,600

01/09/2026 CEUX 3 101,700 01/09/2026 CEUX 82 101,600

01/09/2026 CEUX 19 101,700 01/09/2026 XMAD 88 101,600

01/09/2026 CEUX 21 101,700 01/09/2026 XMAD 94 101,600

01/09/2026 CEUX 7 101,700 01/09/2026 CEUX 334 101,600

01/09/2026 CEUX 15 101,700 01/09/2026 AQEU 20 101,700

01/09/2026 AQEU 57 101,700 01/09/2026 AQEU 19 101,700

01/09/2026 AQEU 65 101,700 01/09/2026 AQEU 20 101,700

01/09/2026 XMAD 75 101,700 01/09/2026 AQEU 19 101,700

01/09/2026 AQEU 78 101,700 01/09/2026 XMAD 11 101,700

01/09/2026 XMAD 118 101,700 01/09/2026 XMAD 12 101,700

01/09/2026 XMAD 28 101,700 01/09/2026 XMAD 19 101,700

01/09/2026 XMAD 8 101,700 01/09/2026 XMAD 39 101,700

01/09/2026 AQEU 49 101,700 01/09/2026 XMAD 44 101,700

01/09/2026 XMAD 90 101,700 01/09/2026 XMAD 50 101,700

01/09/2026 TQEX 104 101,700 01/09/2026 XMAD 64 101,700

01/09/2026 XMAD 112 101,700 01/09/2026 XMAD 92 101,700

01/09/2026 XMAD 147 101,700 01/09/2026 XMAD 110 101,700

01/09/2026 AQEU 200 101,700 01/09/2026 XMAD 117 101,700

01/09/2026 CEUX 200 101,700 01/09/2026 XMAD 212 101,700

01/09/2026 XMAD 217 101,700 01/09/2026 XMAD 271 101,700

01/09/2026 XMAD 22 101,700 01/09/2026 XMAD 50 101,700

01/09/2026 XMAD 22 101,700 01/09/2026 XMAD 94 101,700

01/09/2026 XMAD 22 101,700 01/09/2026 XMAD 24 101,700

01/09/2026 XMAD 22 101,700 01/09/2026 AQEU 20 101,700

01/09/2026 AQEU 20 101,700 01/09/2026 XMAD 10 101,700

01/09/2026 CEUX 22 101,700 01/09/2026 XMAD 13 101,700

01/09/2026 XMAD 22 101,700 01/09/2026 XMAD 25 101,700

01/09/2026 CEUX 22 101,700 01/09/2026 XMAD 24 101,700

01/09/2026 CEUX 21 101,700 01/09/2026 XMAD 24 101,700

01/09/2026 CEUX 9 101,700 01/09/2026 XMAD 26 101,700

01/09/2026 CEUX 13 101,700 01/09/2026 AQEU 19 101,700

01/09/2026 AQEU 20 101,700 01/09/2026 XMAD 24 101,700

01/09/2026 XMAD 27 101,700 01/09/2026 XMAD 24 101,700

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

01/09/2026 XMAD 26 101,700 01/09/2026 XMAD 20 101,700

01/09/2026 XMAD 20 101,700 01/09/2026 AQEU 19 101,700

01/09/2026 AQEU 20 101,700 01/09/2026 XMAD 23 101,700

01/09/2026 XMAD 23 101,700 01/09/2026 XMAD 23 101,700

01/09/2026 XMAD 23 101,700 01/09/2026 XMAD 23 101,700

01/09/2026 XMAD 6 101,700 01/09/2026 XMAD 23 101,700

01/09/2026 XMAD 17 101,700 01/09/2026 XMAD 24 101,700

01/09/2026 XMAD 23 101,700 01/09/2026 XMAD 11 101,700

01/09/2026 XMAD 25 101,700 01/09/2026 XMAD 12 101,700

01/09/2026 AQEU 1 101,700 01/09/2026 AQEU 7 101,700

01/09/2026 AQEU 18 101,700 01/09/2026 AQEU 12 101,700

01/09/2026 XMAD 23 101,700 01/09/2026 XMAD 16 101,700

01/09/2026 XMAD 23 101,700 01/09/2026 CEUX 20 101,700

01/09/2026 XMAD 29 101,700 01/09/2026 XMAD 23 101,700

01/09/2026 XMAD 23 101,700 01/09/2026 CEUX 35 101,700

01/09/2026 XMAD 23 101,700 01/09/2026 XMAD 50 101,700

01/09/2026 XMAD 25 101,700 01/09/2026 XMAD 75 101,700

01/09/2026 AQEU 20 101,700 01/09/2026 CEUX 178 101,700

01/09/2026 XMAD 24 101,700 01/09/2026 CEUX 179 101,700

01/09/2026 XMAD 6 101,700 01/09/2026 CEUX 180 101,700

01/09/2026 XMAD 17 101,700 01/09/2026 CEUX 20 101,700

01/09/2026 XMAD 25 101,700 01/09/2026 CEUX 20 101,700

01/09/2026 XMAD 23 101,700 01/09/2026 TQEX 26 101,700

01/09/2026 AQEU 19 101,700 01/09/2026 CEUX 31 101,700

01/09/2026 XMAD 23 101,700 01/09/2026 CEUX 38 101,700

01/09/2026 XMAD 25 101,700 01/09/2026 TQEX 38 101,700

01/09/2026 XMAD 23 101,700 01/09/2026 CEUX 39 101,700

01/09/2026 XMAD 23 101,700 01/09/2026 CEUX 44 101,700

01/09/2026 XMAD 25 101,700 01/09/2026 CEUX 86 101,700

01/09/2026 AQEU 1 101,700 01/09/2026 CEUX 224 101,700

01/09/2026 AQEU 19 101,700 01/09/2026 TQEX 17 101,700

01/09/2026 XMAD 23 101,700 01/09/2026 CEUX 19 101,700

01/09/2026 XMAD 7 101,700 01/09/2026 CEUX 31 101,700

01/09/2026 XMAD 18 101,700 01/09/2026 CEUX 35 101,700

01/09/2026 XMAD 23 101,700 01/09/2026 TQEX 183 101,700

01/09/2026 AQEU 19 101,700 01/09/2026 CEUX 224 101,700

01/09/2026 AQEU 3 101,700 01/09/2026 CEUX 20 101,700

01/09/2026 AQEU 17 101,700 01/09/2026 CEUX 1 101,700

01/09/2026 XMAD 47 101,700 01/09/2026 CEUX 19 101,700

01/09/2026 XMAD 109 101,700 01/09/2026 CEUX 19 101,700

01/09/2026 XMAD 30 101,700 01/09/2026 CEUX 20 101,700

01/09/2026 XMAD 31 101,700 01/09/2026 TQEX 20 101,700

01/09/2026 XMAD 115 101,700 01/09/2026 CEUX 20 101,700

01/09/2026 XMAD 23 101,700 01/09/2026 CEUX 19 101,700

01/09/2026 XMAD 28 101,700 01/09/2026 AQEU 19 101,700

01/09/2026 AQEU 19 101,700 01/09/2026 CEUX 20 101,700

01/09/2026 XMAD 24 101,700 01/09/2026 CEUX 20 101,700

01/09/2026 XMAD 9 101,700 01/09/2026 TQEX 19 101,700

01/09/2026 XMAD 14 101,700 01/09/2026 CEUX 19 101,700

01/09/2026 XMAD 26 101,700 01/09/2026 CEUX 20 101,700

01/09/2026 XMAD 23 101,700 01/09/2026 CEUX 20 101,700

01/09/2026 CEUX 34 101,600 01/09/2026 CEUX 20 101,700

01/09/2026 XMAD 66 101,700 01/09/2026 TQEX 19 101,700

01/09/2026 XMAD 141 101,600 01/09/2026 AQEU 19 101,700

01/09/2026 AQEU 20 101,700 01/09/2026 CEUX 8 101,700

01/09/2026 AQEU 60 101,700 01/09/2026 CEUX 17 101,700

01/09/2026 AQEU 85 101,700 01/09/2026 CEUX 7 101,700

01/09/2026 AQEU 130 101,700 01/09/2026 CEUX 13 101,700

01/09/2026 AQEU 100 101,700 01/09/2026 CEUX 20 101,700

01/09/2026 AQEU 1 101,700 01/09/2026 CEUX 9 101,700

01/09/2026 AQEU 58 101,700 01/09/2026 CEUX 11 101,700

01/09/2026 AQEU 66 101,700 01/09/2026 TQEX 19 101,700

01/09/2026 AQEU 6 101,700 01/09/2026 CEUX 20 101,700

01/09/2026 AQEU 13 101,700 01/09/2026 CEUX 20 101,700

01/09/2026 XMAD 23 101,700 01/09/2026 CEUX 20 101,700

01/09/2026 XMAD 24 101,700 01/09/2026 AQEU 19 101,700

01/09/2026 XMAD 39 101,700 01/09/2026 CEUX 20 101,700

01/09/2026 XMAD 81 101,700 01/09/2026 CEUX 5 101,700

01/09/2026 XMAD 114 101,700 01/09/2026 CEUX 16 101,700

01/09/2026 XMAD 202 101,700 01/09/2026 TQEX 20 101,700

01/09/2026 XMAD 214 101,700 01/09/2026 CEUX 20 101,700

01/09/2026 AQEU 19 101,700 01/09/2026 CEUX 20 101,700

01/09/2026 XMAD 23 101,700 01/09/2026 CEUX 20 101,700

01/09/2026 XMAD 5 101,700 01/09/2026 XMAD 273 101,600

01/09/2026 XMAD 18 101,700 01/09/2026 CEUX 20 101,700

01/09/2026 XMAD 24 101,700 01/09/2026 TQEX 19 101,700

01/09/2026 XMAD 23 101,700 01/09/2026 AQEU 4 101,700

01/09/2026 XMAD 23 101,700 01/09/2026 AQEU 15 101,700

01/09/2026 XMAD 23 101,700 01/09/2026 CEUX 20 101,700

01/09/2026 XMAD 3 101,700 01/09/2026 CEUX 20 101,700

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

01/09/2026 CEUX 20 101,700 01/09/2026 TQEX 34 101,500

01/09/2026 CEUX 9 101,700 01/09/2026 XMAD 54 101,500

01/09/2026 CEUX 12 101,700 01/09/2026 CEUX 59 101,500

01/09/2026 TQEX 4 101,700 01/09/2026 XMAD 11 101,500

01/09/2026 TQEX 15 101,700 01/09/2026 XMAD 64 101,500

01/09/2026 CEUX 20 101,700 01/09/2026 XMAD 111 101,500

01/09/2026 CEUX 20 101,700 01/09/2026 XMAD 118 101,500

01/09/2026 CEUX 20 101,700 01/09/2026 XMAD 136 101,500

01/09/2026 AQEU 19 101,700 01/09/2026 XMAD 264 101,500

01/09/2026 CEUX 7 101,700 01/09/2026 XMAD 296 101,500

01/09/2026 CEUX 13 101,700 01/09/2026 XMAD 20 101,500

01/09/2026 TQEX 19 101,700 01/09/2026 XMAD 9 101,500

01/09/2026 CEUX 20 101,700 01/09/2026 XMAD 11 101,500

01/09/2026 CEUX 20 101,700 01/09/2026 TQEX 19 101,500

01/09/2026 CEUX 20 101,700 01/09/2026 XMAD 20 101,500

01/09/2026 CEUX 5 101,700 01/09/2026 AQEU 13 101,500

01/09/2026 CEUX 15 101,700 01/09/2026 XMAD 20 101,500

01/09/2026 CEUX 5 101,700 01/09/2026 XMAD 20 101,500

01/09/2026 CEUX 16 101,700 01/09/2026 TQEX 19 101,500

01/09/2026 TQEX 19 101,700 01/09/2026 XMAD 20 101,500

01/09/2026 CEUX 20 101,700 01/09/2026 XMAD 21 101,500

01/09/2026 CEUX 20 101,700 01/09/2026 AQEU 13 101,500

01/09/2026 CEUX 20 101,700 01/09/2026 XMAD 20 101,500

01/09/2026 CEUX 20 101,700 01/09/2026 TQEX 19 101,500

01/09/2026 TQEX 19 101,700 01/09/2026 XMAD 20 101,500

01/09/2026 CEUX 20 101,700 01/09/2026 CEUX 38 101,500

01/09/2026 CEUX 20 101,700 01/09/2026 CEUX 85 101,500

01/09/2026 AQEU 4 101,700 01/09/2026 CEUX 125 101,500

01/09/2026 CEUX 20 101,700 01/09/2026 CEUX 20 101,500

01/09/2026 CEUX 21 101,700 01/09/2026 XMAD 20 101,500

01/09/2026 CEUX 20 101,700 01/09/2026 CEUX 20 101,500

01/09/2026 CEUX 20 101,700 01/09/2026 AQEU 13 101,500

01/09/2026 CEUX 20 101,700 01/09/2026 CEUX 20 101,500

01/09/2026 CEUX 4 101,700 01/09/2026 CEUX 21 101,500

01/09/2026 CEUX 16 101,700 01/09/2026 CEUX 20 101,500

01/09/2026 CEUX 20 101,700 01/09/2026 CEUX 20 101,500

01/09/2026 CEUX 1 101,700 01/09/2026 CEUX 20 101,500

01/09/2026 AQEU 4 101,700 01/09/2026 CEUX 20 101,500

01/09/2026 CEUX 19 101,700 01/09/2026 AQEU 13 101,500

01/09/2026 CEUX 6 101,700 01/09/2026 CEUX 20 101,500

01/09/2026 CEUX 14 101,700 01/09/2026 AQEU 13 101,600

01/09/2026 CEUX 21 101,700 01/09/2026 AQEU 9 101,600

01/09/2026 TQEX 19 101,700 01/09/2026 AQEU 2 101,600

01/09/2026 CEUX 2 101,700 02/09/2026 XMAD 40 102,200

01/09/2026 CEUX 18 101,700 02/09/2026 CEUX 15 102,200

01/09/2026 CEUX 20 101,700 02/09/2026 CEUX 55 102,300

01/09/2026 CEUX 20 101,700 02/09/2026 XMAD 11 102,300

01/09/2026 CEUX 20 101,700 02/09/2026 XMAD 17 102,300

01/09/2026 CEUX 20 101,700 02/09/2026 TQEX 30 102,300

01/09/2026 AQEU 4 101,700 02/09/2026 XMAD 55 102,300

01/09/2026 TQEX 19 101,700 02/09/2026 XMAD 109 102,300

01/09/2026 CEUX 20 101,700 02/09/2026 XMAD 21 102,200

01/09/2026 CEUX 1 101,700 02/09/2026 CEUX 69 102,200

01/09/2026 CEUX 6 101,700 02/09/2026 TQEX 3 102,100

01/09/2026 CEUX 13 101,700 02/09/2026 XMAD 29 102,100

01/09/2026 CEUX 20 101,700 02/09/2026 XMAD 75 102,100

01/09/2026 CEUX 21 101,700 02/09/2026 TQEX 107 102,100

01/09/2026 CEUX 20 101,700 02/09/2026 CEUX 165 102,100

01/09/2026 CEUX 1 101,700 02/09/2026 XMAD 21 102,000

01/09/2026 CEUX 19 101,700 02/09/2026 CEUX 65 102,000

01/09/2026 CEUX 8 101,700 02/09/2026 XMAD 19 102,000

01/09/2026 CEUX 12 101,700 02/09/2026 XMAD 30 102,000

01/09/2026 CEUX 20 101,700 02/09/2026 XMAD 78 102,000

01/09/2026 AQEU 13 101,700 02/09/2026 XMAD 111 102,000

01/09/2026 CEUX 20 101,700 02/09/2026 AQEU 116 102,000

01/09/2026 CEUX 20 101,700 02/09/2026 XMAD 21 102,000

01/09/2026 CEUX 20 101,700 02/09/2026 XMAD 21 102,000

01/09/2026 TQEX 6 101,700 02/09/2026 XMAD 21 102,000

01/09/2026 TQEX 13 101,700 02/09/2026 XMAD 21 102,000

01/09/2026 AQEU 19 101,600 02/09/2026 XMAD 21 102,000

01/09/2026 TQEX 31 101,600 02/09/2026 XMAD 22 102,000

01/09/2026 XMAD 52 101,600 02/09/2026 XMAD 22 102,000

01/09/2026 XMAD 71 101,600 02/09/2026 XMAD 23 102,000

01/09/2026 CEUX 291 101,600 02/09/2026 XMAD 23 102,000

01/09/2026 CEUX 115 101,500 02/09/2026 XMAD 23 102,000

01/09/2026 XMAD 26 101,500 02/09/2026 XMAD 21 102,000

01/09/2026 XMAD 22 101,500 02/09/2026 XMAD 19 102,000

01/09/2026 XMAD 149 101,500 02/09/2026 XMAD 20 102,000

01/09/2026 XMAD 351 101,500 02/09/2026 XMAD 19 102,000

01/09/2026 AQEU 23 101,500 02/09/2026 XMAD 20 102,000

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

02/09/2026 XMAD 21 102,000 02/09/2026 CEUX 47 101,600

02/09/2026 XMAD 19 102,000 02/09/2026 TQEX 60 101,600

02/09/2026 CEUX 1 102,000 02/09/2026 CEUX 47 101,600

02/09/2026 CEUX 18 102,000 02/09/2026 CEUX 52 101,600

02/09/2026 CEUX 1 102,000 02/09/2026 CEUX 17 101,600

02/09/2026 CEUX 18 102,000 02/09/2026 CEUX 47 101,600

02/09/2026 CEUX 19 102,000 02/09/2026 CEUX 52 101,600

02/09/2026 CEUX 19 102,000 02/09/2026 CEUX 52 101,600

02/09/2026 XMAD 7 102,000 02/09/2026 CEUX 22 101,600

02/09/2026 XMAD 19 102,000 02/09/2026 CEUX 20 101,600

02/09/2026 XMAD 30 102,000 02/09/2026 CEUX 2 101,600

02/09/2026 XMAD 37 102,000 02/09/2026 CEUX 5 101,600

02/09/2026 XMAD 37 102,000 02/09/2026 CEUX 19 101,600

02/09/2026 XMAD 37 102,000 02/09/2026 TQEX 20 101,600

02/09/2026 XMAD 6 102,000 02/09/2026 TQEX 45 101,500

02/09/2026 XMAD 15 102,000 02/09/2026 CEUX 94 101,500

02/09/2026 XMAD 21 102,000 02/09/2026 XMAD 20 101,600

02/09/2026 XMAD 19 102,000 02/09/2026 XMAD 78 101,600

02/09/2026 XMAD 19 102,000 02/09/2026 XMAD 118 101,600

02/09/2026 XMAD 19 102,000 02/09/2026 XMAD 216 101,600

02/09/2026 CEUX 41 102,000 02/09/2026 XMAD 2 101,600

02/09/2026 XMAD 21 101,900 02/09/2026 XMAD 52 101,600

02/09/2026 TQEX 27 101,900 02/09/2026 XMAD 72 101,600

02/09/2026 XMAD 29 101,900 02/09/2026 XMAD 90 101,600

02/09/2026 CEUX 95 101,900 02/09/2026 CEUX 4 101,600

02/09/2026 XMAD 19 101,900 02/09/2026 CEUX 31 101,600

02/09/2026 XMAD 19 101,900 02/09/2026 CEUX 27 101,600

02/09/2026 XMAD 81 101,900 02/09/2026 AQEU 39 101,700

02/09/2026 XMAD 21 101,900 02/09/2026 AQEU 51 101,600

02/09/2026 XMAD 8 101,900 02/09/2026 CEUX 79 101,600

02/09/2026 XMAD 11 101,900 02/09/2026 XMAD 288 101,700

02/09/2026 XMAD 19 101,900 02/09/2026 XMAD 11 101,600

02/09/2026 XMAD 21 101,900 02/09/2026 XMAD 15 101,600

02/09/2026 XMAD 19 101,900 02/09/2026 AQEU 41 101,600

02/09/2026 AQEU 10 101,800 02/09/2026 CEUX 48 101,500

02/09/2026 XMAD 22 101,800 02/09/2026 XMAD 52 101,600

02/09/2026 AQEU 27 101,800 02/09/2026 XMAD 52 101,600

02/09/2026 XMAD 27 101,800 02/09/2026 CEUX 56 101,600

02/09/2026 AQEU 36 101,800 02/09/2026 XMAD 60 101,600

02/09/2026 AQEU 41 101,800 02/09/2026 XMAD 140 101,600

02/09/2026 CEUX 66 101,700 02/09/2026 XMAD 336 101,600

02/09/2026 CEUX 80 101,800 02/09/2026 TQEX 32 101,600

02/09/2026 XMAD 104 101,800 02/09/2026 CEUX 74 101,700

02/09/2026 XMAD 18 101,800 02/09/2026 XMAD 56 101,700

02/09/2026 AQEU 34 101,800 02/09/2026 XMAD 75 101,700

02/09/2026 CEUX 48 101,800 02/09/2026 XMAD 92 101,700

02/09/2026 XMAD 72 101,800 02/09/2026 XMAD 100 101,700

02/09/2026 XMAD 87 101,800 02/09/2026 AQEU 117 101,700

02/09/2026 AQEU 19 101,800 02/09/2026 XMAD 246 101,700

02/09/2026 TQEX 1 101,800 02/09/2026 CEUX 34 101,700

02/09/2026 TQEX 21 102,100 02/09/2026 CEUX 27 101,700

02/09/2026 CEUX 51 102,100 02/09/2026 CEUX 20 101,700

02/09/2026 XMAD 90 102,100 02/09/2026 CEUX 20 101,700

02/09/2026 CEUX 13 102,000 02/09/2026 CEUX 25 101,700

02/09/2026 XMAD 52 102,000 02/09/2026 XMAD 11 101,700

02/09/2026 TQEX 62 102,000 02/09/2026 TQEX 16 101,600

02/09/2026 AQEU 103 102,000 02/09/2026 XMAD 16 101,700

02/09/2026 CEUX 135 102,000 02/09/2026 AQEU 38 101,600

02/09/2026 XMAD 163 102,000 02/09/2026 XMAD 39 101,700

02/09/2026 XMAD 47 102,000 02/09/2026 XMAD 46 101,700

02/09/2026 XMAD 52 102,000 02/09/2026 XMAD 52 101,700

02/09/2026 XMAD 58 102,000 02/09/2026 XMAD 52 101,700

02/09/2026 XMAD 233 102,000 02/09/2026 XMAD 78 101,700

02/09/2026 XMAD 20 101,900 02/09/2026 XMAD 99 101,700

02/09/2026 TQEX 24 101,900 02/09/2026 CEUX 151 101,600

02/09/2026 CEUX 49 101,900 02/09/2026 XMAD 163 101,700

02/09/2026 XMAD 19 101,800 02/09/2026 XMAD 167 101,700

02/09/2026 CEUX 19 101,700 02/09/2026 XMAD 220 101,700

02/09/2026 XMAD 36 101,700 02/09/2026 XMAD 45 101,700

02/09/2026 AQEU 42 101,700 02/09/2026 XMAD 50 101,700

02/09/2026 TQEX 19 101,600 02/09/2026 XMAD 52 101,700

02/09/2026 AQEU 23 101,600 02/09/2026 CEUX 61 101,700

02/09/2026 CEUX 51 101,600 02/09/2026 AQEU 65 101,700

02/09/2026 XMAD 64 101,600 02/09/2026 XMAD 130 101,700

02/09/2026 TQEX 19 101,500 02/09/2026 AQEU 6 102,000

02/09/2026 AQEU 24 101,500 02/09/2026 TQEX 13 102,000

02/09/2026 XMAD 101 101,500 02/09/2026 XMAD 17 102,000

02/09/2026 XMAD 293 101,500 02/09/2026 AQEU 42 102,000

02/09/2026 CEUX 19 101,600 02/09/2026 XMAD 52 102,000

02/09/2026 CEUX 2 101,600 02/09/2026 XMAD 56 102,000

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

02/09/2026 XMAD 78 102,000 02/09/2026 XMAD 52 102,000

02/09/2026 CEUX 82 102,000 02/09/2026 XMAD 56 102,000

02/09/2026 CEUX 87 101,900 02/09/2026 XMAD 69 102,000

02/09/2026 XMAD 105 102,000 02/09/2026 CEUX 75 102,000

02/09/2026 XMAD 161 102,000 02/09/2026 XMAD 138 102,000

02/09/2026 XMAD 192 102,000 02/09/2026 XMAD 138 102,000

02/09/2026 CEUX 86 102,000 02/09/2026 XMAD 181 102,000

02/09/2026 XMAD 26 102,000 02/09/2026 XMAD 201 102,000

02/09/2026 XMAD 52 102,000 02/09/2026 TQEX 7 102,000

02/09/2026 XMAD 113 102,000 02/09/2026 TQEX 12 102,000

02/09/2026 CEUX 128 101,900 02/09/2026 CEUX 19 102,000

02/09/2026 AQEU 137 102,000 02/09/2026 CEUX 24 102,000

02/09/2026 CEUX 44 101,900 02/09/2026 TQEX 2 102,000

02/09/2026 TQEX 47 101,900 02/09/2026 XMAD 23 102,000

02/09/2026 XMAD 75 101,900 02/09/2026 AQEU 32 102,000

02/09/2026 AQEU 123 101,900 02/09/2026 TQEX 45 102,000

02/09/2026 AQEU 20 101,800 02/09/2026 CEUX 50 102,000

02/09/2026 TQEX 26 101,800 02/09/2026 XMAD 58 102,000

02/09/2026 CEUX 97 101,800 02/09/2026 CEUX 63 102,000

02/09/2026 XMAD 21 101,800 02/09/2026 XMAD 67 102,000

02/09/2026 TQEX 26 101,800 02/09/2026 XMAD 73 102,000

02/09/2026 XMAD 37 101,800 02/09/2026 CEUX 77 102,000

02/09/2026 AQEU 40 101,800 02/09/2026 XMAD 78 102,000

02/09/2026 XMAD 41 101,800 02/09/2026 XMAD 101 102,000

02/09/2026 CEUX 49 101,800 02/09/2026 XMAD 231 102,000

02/09/2026 XMAD 52 101,800 02/09/2026 AQEU 21 102,000

02/09/2026 XMAD 54 101,800 02/09/2026 XMAD 128 102,000

02/09/2026 CEUX 92 101,900 02/09/2026 CEUX 133 102,000

02/09/2026 XMAD 205 102,000 02/09/2026 AQEU 36 102,000

02/09/2026 XMAD 20 102,000 02/09/2026 TQEX 57 102,000

02/09/2026 XMAD 26 102,000 02/09/2026 XMAD 108 102,000

02/09/2026 AQEU 29 102,000 02/09/2026 CEUX 143 102,000

02/09/2026 XMAD 49 102,000 02/09/2026 XMAD 154 102,000

02/09/2026 XMAD 51 102,000 02/09/2026 XMAD 20 101,900

02/09/2026 XMAD 52 102,000 02/09/2026 AQEU 40 101,900

02/09/2026 TQEX 53 102,000 02/09/2026 TQEX 57 101,900

02/09/2026 XMAD 70 102,000 02/09/2026 CEUX 70 101,900

02/09/2026 XMAD 72 102,000 02/09/2026 AQEU 32 102,000

02/09/2026 CEUX 87 102,000 02/09/2026 AQEU 36 101,900

02/09/2026 XMAD 138 102,000 02/09/2026 XMAD 50 101,900

02/09/2026 TQEX 50 101,900 02/09/2026 TQEX 59 101,900

02/09/2026 AQEU 53 101,900 02/09/2026 CEUX 132 101,900

02/09/2026 XMAD 75 101,900 02/09/2026 XMAD 173 101,900

02/09/2026 XMAD 75 101,900 02/09/2026 AQEU 34 101,900

02/09/2026 CEUX 138 101,900 02/09/2026 CEUX 111 101,900

02/09/2026 XMAD 238 101,900 02/09/2026 XMAD 67 101,800

02/09/2026 XMAD 46 101,900 02/09/2026 CEUX 19 101,900

02/09/2026 XMAD 155 101,900 02/09/2026 CEUX 19 101,900

02/09/2026 CEUX 52 102,000 02/09/2026 CEUX 19 101,900

02/09/2026 CEUX 68 102,000 02/09/2026 XMAD 20 101,800

02/09/2026 CEUX 19 102,000 02/09/2026 CEUX 19 101,900

02/09/2026 CEUX 19 102,000 02/09/2026 CEUX 1 101,900

02/09/2026 CEUX 19 102,000 02/09/2026 CEUX 5 101,900

02/09/2026 XMAD 11 102,000 02/09/2026 CEUX 13 101,900

02/09/2026 AQEU 32 102,000 02/09/2026 AQEU 19 101,900

02/09/2026 TQEX 32 102,000 02/09/2026 CEUX 2 101,900

02/09/2026 XMAD 33 102,000 02/09/2026 CEUX 17 101,900

02/09/2026 XMAD 35 102,000 02/09/2026 XMAD 364 101,800

02/09/2026 XMAD 38 102,000 02/09/2026 AQEU 19 101,900

02/09/2026 XMAD 71 102,000 02/09/2026 AQEU 19 101,900

02/09/2026 XMAD 78 102,000 02/09/2026 AQEU 2 101,900

02/09/2026 XMAD 103 102,000 02/09/2026 AQEU 17 101,900

02/09/2026 CEUX 116 102,000 02/09/2026 XMAD 38 101,800

02/09/2026 XMAD 135 102,000 02/09/2026 AQEU 55 101,800

02/09/2026 XMAD 178 102,000 02/09/2026 XMAD 76 101,800

02/09/2026 TQEX 19 102,000 02/09/2026 TQEX 86 101,800

02/09/2026 TQEX 24 102,000 02/09/2026 XMAD 117 101,800

02/09/2026 AQEU 33 102,000 02/09/2026 CEUX 164 101,800

02/09/2026 XMAD 36 102,000 02/09/2026 XMAD 216 101,800

02/09/2026 XMAD 39 102,000 02/09/2026 XMAD 517 101,800

02/09/2026 XMAD 47 102,000 02/09/2026 CEUX 38 101,800

02/09/2026 XMAD 72 102,000 02/09/2026 CEUX 59 101,800

02/09/2026 XMAD 96 102,000 02/09/2026 XMAD 7 101,800

02/09/2026 XMAD 101 102,000 02/09/2026 CEUX 9 101,800

02/09/2026 CEUX 111 102,000 02/09/2026 AQEU 23 101,800

02/09/2026 XMAD 138 102,000 02/09/2026 CEUX 117 101,800

02/09/2026 XMAD 214 102,000 02/09/2026 CEUX 32 101,900

02/09/2026 CEUX 21 102,000 02/09/2026 AQEU 46 101,900

02/09/2026 AQEU 22 102,000 02/09/2026 TQEX 79 101,900

02/09/2026 XMAD 38 102,000 02/09/2026 CEUX 112 101,900

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

02/09/2026 CEUX 1 101,900 02/09/2026 XMAD 15 102,000

02/09/2026 CEUX 18 101,900 02/09/2026 AQEU 32 102,100

02/09/2026 CEUX 19 101,900 02/09/2026 XMAD 60 102,100

02/09/2026 AQEU 19 101,900 02/09/2026 CEUX 114 102,100

02/09/2026 CEUX 19 101,900 02/09/2026 XMAD 216 102,100

02/09/2026 CEUX 19 101,900 02/09/2026 XMAD 249 102,100

02/09/2026 CEUX 19 101,900 02/09/2026 XMAD 11 102,100

02/09/2026 XMAD 240 101,800 02/09/2026 XMAD 39 102,100

02/09/2026 AQEU 19 101,900 02/09/2026 XMAD 52 102,100

02/09/2026 CEUX 19 101,900 02/09/2026 XMAD 52 102,100

02/09/2026 CEUX 19 101,900 02/09/2026 XMAD 67 102,100

02/09/2026 AQEU 19 101,900 02/09/2026 XMAD 67 102,100

02/09/2026 CEUX 1 101,900 02/09/2026 XMAD 115 102,100

02/09/2026 CEUX 5 101,900 02/09/2026 XMAD 153 102,100

02/09/2026 CEUX 13 101,900 02/09/2026 CEUX 7 102,100

02/09/2026 CEUX 19 101,900 02/09/2026 CEUX 14 102,100

02/09/2026 CEUX 6 101,900 02/09/2026 CEUX 49 102,100

02/09/2026 CEUX 13 101,900 02/09/2026 CEUX 19 102,100

02/09/2026 AQEU 1 101,900 02/09/2026 CEUX 19 102,100

02/09/2026 AQEU 18 101,900 02/09/2026 CEUX 19 102,100

02/09/2026 CEUX 19 101,900 02/09/2026 XMAD 2 102,100

02/09/2026 CEUX 19 101,900 02/09/2026 XMAD 73 102,100

02/09/2026 CEUX 4 101,900 02/09/2026 CEUX 143 102,100

02/09/2026 CEUX 15 101,900 02/09/2026 XMAD 152 102,100

02/09/2026 AQEU 19 101,900 02/09/2026 XMAD 163 102,100

02/09/2026 XMAD 22 102,000 02/09/2026 XMAD 25 102,200

02/09/2026 XMAD 27 102,000 02/09/2026 TQEX 32 102,200

02/09/2026 XMAD 52 102,000 02/09/2026 CEUX 113 102,200

02/09/2026 XMAD 82 102,000 02/09/2026 XMAD 157 102,200

02/09/2026 XMAD 98 102,000 02/09/2026 XMAD 139 102,100

02/09/2026 CEUX 117 102,000 02/09/2026 TQEX 44 102,100

02/09/2026 XMAD 29 102,000 02/09/2026 XMAD 57 102,100

02/09/2026 TQEX 48 101,900 02/09/2026 AQEU 70 102,100

02/09/2026 AQEU 153 101,900 02/09/2026 CEUX 160 102,100

02/09/2026 CEUX 168 101,900 02/09/2026 TQEX 40 102,000

02/09/2026 XMAD 294 101,900 02/09/2026 XMAD 68 102,000

02/09/2026 XMAD 11 101,900 02/09/2026 CEUX 196 102,000

02/09/2026 XMAD 75 101,900 02/09/2026 CEUX 19 102,200

02/09/2026 XMAD 247 101,900 02/09/2026 TQEX 43 102,100

02/09/2026 CEUX 19 102,100 02/09/2026 AQEU 54 102,100

02/09/2026 CEUX 19 102,100 02/09/2026 XMAD 54 102,100

02/09/2026 CEUX 19 102,100 02/09/2026 XMAD 75 102,100

02/09/2026 AQEU 38 102,000 02/09/2026 XMAD 78 102,100

02/09/2026 TQEX 48 102,000 02/09/2026 XMAD 83 102,100

02/09/2026 XMAD 78 102,000 02/09/2026 CEUX 161 102,100

02/09/2026 XMAD 84 102,000 02/09/2026 XMAD 165 102,100

02/09/2026 XMAD 110 102,000 02/09/2026 XMAD 319 102,100

02/09/2026 CEUX 121 102,000 02/09/2026 TQEX 66 102,000

02/09/2026 XMAD 159 102,000 02/09/2026 AQEU 78 102,000

02/09/2026 XMAD 313 102,000 02/09/2026 CEUX 185 102,000

02/09/2026 AQEU 3 102,000 02/09/2026 XMAD 19 102,000

02/09/2026 XMAD 11 102,000 02/09/2026 AQEU 29 102,000

02/09/2026 XMAD 29 102,000 02/09/2026 XMAD 40 102,000

02/09/2026 AQEU 40 102,000 02/09/2026 XMAD 42 102,000

02/09/2026 AQEU 46 102,000 02/09/2026 CEUX 94 102,000

02/09/2026 TQEX 66 102,000 02/09/2026 XMAD 193 102,000

02/09/2026 XMAD 100 102,000 02/09/2026 XMAD 361 102,000

02/09/2026 CEUX 157 102,000 02/09/2026 XMAD 35 101,900

02/09/2026 XMAD 387 102,000 02/09/2026 AQEU 51 101,900

02/09/2026 XMAD 415 102,000 02/09/2026 TQEX 65 101,900

02/09/2026 XMAD 76 102,000 02/09/2026 CEUX 173 101,900

02/09/2026 XMAD 1 102,000 02/09/2026 AQEU 19 101,900

02/09/2026 XMAD 20 102,000 02/09/2026 AQEU 21 101,900

02/09/2026 AQEU 35 102,000 02/09/2026 AQEU 21 101,900

02/09/2026 CEUX 162 102,000 02/09/2026 XMAD 15 101,900

02/09/2026 TQEX 87 101,900 02/09/2026 TQEX 55 101,900

02/09/2026 XMAD 144 101,900 02/09/2026 AQEU 126 101,900

02/09/2026 AQEU 197 101,900 02/09/2026 CEUX 165 101,900

02/09/2026 CEUX 229 101,900 02/09/2026 XMAD 281 101,900

02/09/2026 TQEX 28 101,900 02/09/2026 XMAD 9 101,900

02/09/2026 XMAD 30 101,900 02/09/2026 XMAD 27 101,900

02/09/2026 AQEU 34 101,900 02/09/2026 XMAD 76 101,900

02/09/2026 XMAD 65 101,900 02/09/2026 XMAD 84 101,900

02/09/2026 XMAD 39 101,900 02/09/2026 XMAD 241 101,900

02/09/2026 XMAD 19 101,900 02/09/2026 TQEX 34 101,800

02/09/2026 AQEU 30 101,900 02/09/2026 AQEU 67 101,800

02/09/2026 XMAD 35 101,900 02/09/2026 CEUX 212 101,800

02/09/2026 XMAD 20 101,800 02/09/2026 AQEU 38 101,700

02/09/2026 XMAD 75 101,900 02/09/2026 AQEU 19 101,700

02/09/2026 XMAD 150 101,900 02/09/2026 TQEX 19 101,700

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

02/09/2026 XMAD 81 101,700 02/09/2026 AQEU 87 101,700

02/09/2026 CEUX 119 101,700 02/09/2026 TQEX 89 101,700

02/09/2026 XMAD 124 101,700 02/09/2026 XMAD 120 101,700

02/09/2026 XMAD 27 101,800 02/09/2026 CEUX 138 101,700

02/09/2026 CEUX 56 101,800 02/09/2026 XMAD 170 101,700

02/09/2026 XMAD 71 101,800 02/09/2026 XMAD 216 101,700

02/09/2026 CEUX 38 101,800 02/09/2026 XMAD 260 101,700

02/09/2026 XMAD 11 102,000 02/09/2026 CEUX 19 101,700

02/09/2026 TQEX 24 102,000 02/09/2026 CEUX 20 101,700

02/09/2026 XMAD 32 102,000 02/09/2026 CEUX 20 101,700

02/09/2026 XMAD 46 102,000 02/09/2026 CEUX 21 101,700

02/09/2026 XMAD 50 102,000 02/09/2026 CEUX 21 101,700

02/09/2026 XMAD 52 102,000 02/09/2026 CEUX 4 101,700

02/09/2026 AQEU 71 102,000 02/09/2026 CEUX 18 101,700

02/09/2026 CEUX 137 102,000 02/09/2026 CEUX 22 101,700

02/09/2026 XMAD 216 102,000 02/09/2026 CEUX 3 101,700

02/09/2026 XMAD 217 102,000 02/09/2026 CEUX 20 101,700

02/09/2026 XMAD 264 102,000 02/09/2026 CEUX 23 101,700

02/09/2026 XMAD 126 102,000 02/09/2026 CEUX 24 101,700

02/09/2026 XMAD 11 101,900 02/09/2026 CEUX 25 101,700

02/09/2026 AQEU 36 101,900 02/09/2026 CEUX 25 101,700

02/09/2026 AQEU 36 101,900 02/09/2026 CEUX 25 101,700

02/09/2026 AQEU 48 101,900 02/09/2026 CEUX 26 101,700

02/09/2026 XMAD 78 101,900 02/09/2026 CEUX 26 101,700

02/09/2026 CEUX 139 101,900 02/09/2026 CEUX 27 101,700

02/09/2026 XMAD 216 101,900 02/09/2026 CEUX 27 101,700

02/09/2026 TQEX 45 101,900 02/09/2026 CEUX 19 101,700

02/09/2026 CEUX 136 101,900 02/09/2026 CEUX 19 101,700

02/09/2026 XMAD 148 101,900 02/09/2026 XMAD 20 101,700

02/09/2026 XMAD 223 101,900 02/09/2026 CEUX 19 101,700

02/09/2026 CEUX 71 101,900 02/09/2026 XMAD 19 101,700

02/09/2026 TQEX 43 101,900 02/09/2026 TQEX 30 101,600

02/09/2026 AQEU 48 101,900 02/09/2026 XMAD 19 101,700

02/09/2026 CEUX 96 101,900 02/09/2026 XMAD 19 101,700

02/09/2026 XMAD 100 101,900 02/09/2026 CEUX 6 101,700

02/09/2026 XMAD 129 101,900 02/09/2026 CEUX 13 101,700

02/09/2026 CEUX 152 101,900 02/09/2026 XMAD 19 101,700

02/09/2026 XMAD 302 101,900 02/09/2026 XMAD 19 101,700

02/09/2026 XMAD 391 101,900 02/09/2026 CEUX 2 101,700

02/09/2026 XMAD 21 101,900 02/09/2026 CEUX 17 101,700

02/09/2026 TQEX 34 101,900 02/09/2026 XMAD 19 101,700

02/09/2026 XMAD 50 101,900 02/09/2026 XMAD 19 101,700

02/09/2026 XMAD 54 101,900 02/09/2026 XMAD 19 101,700

02/09/2026 CEUX 159 101,900 02/09/2026 CEUX 19 101,700

02/09/2026 XMAD 260 101,900 02/09/2026 XMAD 19 101,700

02/09/2026 TQEX 28 101,800 02/09/2026 XMAD 19 101,700

02/09/2026 CEUX 114 101,800 02/09/2026 CEUX 19 101,700

02/09/2026 XMAD 140 101,800 02/09/2026 XMAD 19 101,700

02/09/2026 XMAD 160 101,800 02/09/2026 XMAD 19 101,700

02/09/2026 AQEU 36 101,800 02/09/2026 XMAD 19 101,700

02/09/2026 XMAD 110 101,800 02/09/2026 XMAD 20 101,700

02/09/2026 CEUX 44 101,800 02/09/2026 XMAD 19 101,700

02/09/2026 CEUX 73 101,800 02/09/2026 XMAD 19 101,700

02/09/2026 CEUX 125 101,700 02/09/2026 XMAD 2 101,700

02/09/2026 TQEX 2 101,800 02/09/2026 XMAD 17 101,700

02/09/2026 AQEU 26 101,800 02/09/2026 XMAD 7 101,700

02/09/2026 TQEX 36 101,800 02/09/2026 XMAD 12 101,700

02/09/2026 AQEU 38 101,800 02/09/2026 XMAD 19 101,700

02/09/2026 AQEU 41 101,800 02/09/2026 XMAD 19 101,700

02/09/2026 AQEU 19 101,800 02/09/2026 XMAD 19 101,700

02/09/2026 TQEX 26 101,600 02/09/2026 XMAD 19 101,700

02/09/2026 CEUX 113 101,600 02/09/2026 XMAD 19 101,700

02/09/2026 AQEU 126 101,600 02/09/2026 AQEU 9 101,600

02/09/2026 XMAD 140 101,600 02/09/2026 AQEU 18 101,600

02/09/2026 XMAD 20 101,800 02/09/2026 AQEU 64 101,600

02/09/2026 AQEU 36 101,800 02/09/2026 AQEU 82 101,600

02/09/2026 TQEX 38 101,800 02/09/2026 TQEX 117 101,600

02/09/2026 XMAD 73 101,800 02/09/2026 CEUX 123 101,600

02/09/2026 CEUX 136 101,800 02/09/2026 XMAD 165 101,600

02/09/2026 XMAD 137 101,800 02/09/2026 XMAD 304 101,600

02/09/2026 XMAD 288 101,800 02/09/2026 CEUX 19 101,600

02/09/2026 XMAD 348 101,800 02/09/2026 AQEU 19 101,600

02/09/2026 XMAD 3 101,700 02/09/2026 CEUX 19 101,600

02/09/2026 XMAD 52 101,700 02/09/2026 CEUX 19 101,600

02/09/2026 XMAD 52 101,700 02/09/2026 CEUX 19 101,600

02/09/2026 CEUX 144 101,700 02/09/2026 XMAD 1 101,500

02/09/2026 XMAD 149 101,700 02/09/2026 XMAD 3 101,500

02/09/2026 XMAD 47 101,700 02/09/2026 TQEX 26 101,500

02/09/2026 XMAD 52 101,700 02/09/2026 XMAD 37 101,500

02/09/2026 XMAD 56 101,700 02/09/2026 XMAD 72 101,500

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

02/09/2026 AQEU 99 101,500 02/09/2026 AQEU 31 102,100

02/09/2026 CEUX 119 101,500 02/09/2026 XMAD 39 102,100

02/09/2026 XMAD 175 101,500 02/09/2026 XMAD 52 102,100

02/09/2026 AQEU 30 101,400 02/09/2026 XMAD 52 102,100

02/09/2026 TQEX 38 101,500 02/09/2026 XMAD 73 102,100

02/09/2026 AQEU 53 101,500 02/09/2026 XMAD 78 102,100

02/09/2026 CEUX 68 101,500 02/09/2026 CEUX 96 102,100

02/09/2026 CEUX 165 101,400 02/09/2026 CEUX 98 102,100

02/09/2026 XMAD 195 101,500 02/09/2026 XMAD 98 102,100

02/09/2026 XMAD 19 101,500 02/09/2026 XMAD 173 102,100

02/09/2026 XMAD 20 101,500 02/09/2026 XMAD 270 102,100

02/09/2026 XMAD 20 101,500 02/09/2026 XMAD 615 102,100

02/09/2026 XMAD 5 101,500 02/09/2026 CEUX 1 102,100

02/09/2026 XMAD 14 101,500 02/09/2026 CEUX 3 102,100

02/09/2026 XMAD 331 101,400 02/09/2026 CEUX 15 102,100

02/09/2026 CEUX 19 101,500 02/09/2026 CEUX 2 102,100

02/09/2026 CEUX 19 101,500 02/09/2026 CEUX 17 102,100

02/09/2026 CEUX 19 101,500 02/09/2026 AQEU 19 102,100

02/09/2026 CEUX 19 101,500 02/09/2026 CEUX 19 102,100

02/09/2026 CEUX 19 101,500 02/09/2026 AQEU 19 102,100

02/09/2026 CEUX 19 101,500 02/09/2026 AQEU 19 102,100

02/09/2026 CEUX 3 101,500 02/09/2026 AQEU 19 102,100

02/09/2026 CEUX 16 101,500 02/09/2026 AQEU 3 102,100

02/09/2026 CEUX 19 101,500 02/09/2026 AQEU 16 102,100

02/09/2026 AQEU 19 101,500 02/09/2026 AQEU 19 102,100

02/09/2026 CEUX 19 101,500 02/09/2026 AQEU 6 102,100

02/09/2026 CEUX 19 101,500 02/09/2026 AQEU 13 102,100

02/09/2026 CEUX 19 101,500 02/09/2026 AQEU 19 102,100

02/09/2026 TQEX 1 101,500 02/09/2026 AQEU 15 102,000

02/09/2026 TQEX 18 101,500 02/09/2026 AQEU 18 102,000

02/09/2026 AQEU 19 101,500 02/09/2026 CEUX 20 102,000

02/09/2026 CEUX 1 101,500 02/09/2026 XMAD 31 102,000

02/09/2026 CEUX 18 101,500 02/09/2026 CEUX 105 102,000

02/09/2026 CEUX 6 101,500 02/09/2026 TQEX 113 102,000

02/09/2026 CEUX 13 101,500 02/09/2026 CEUX 117 102,000

02/09/2026 CEUX 19 101,500 02/09/2026 CEUX 129 102,000

02/09/2026 AQEU 2 101,500 02/09/2026 XMAD 338 102,000

02/09/2026 AQEU 17 101,500 02/09/2026 CEUX 1 102,000

02/09/2026 TQEX 35 101,500 02/09/2026 CEUX 18 102,000

02/09/2026 AQEU 42 101,500 02/09/2026 XMAD 1 102,100

02/09/2026 CEUX 126 101,500 02/09/2026 CEUX 16 102,100

02/09/2026 XMAD 152 101,500 02/09/2026 CEUX 20 102,100

02/09/2026 XMAD 448 101,500 02/09/2026 XMAD 52 102,100

02/09/2026 XMAD 452 101,500 02/09/2026 XMAD 52 102,100

02/09/2026 CEUX 126 101,500 02/09/2026 XMAD 56 102,100

02/09/2026 XMAD 20 101,500 02/09/2026 XMAD 56 102,100

02/09/2026 XMAD 22 101,500 02/09/2026 CEUX 75 102,100

02/09/2026 TQEX 27 101,500 02/09/2026 XMAD 127 102,100

02/09/2026 XMAD 193 101,500 02/09/2026 XMAD 128 102,100

02/09/2026 XMAD 486 101,500 02/09/2026 CEUX 1 102,100

02/09/2026 CEUX 22 101,500 02/09/2026 CEUX 4 102,100

02/09/2026 TQEX 34 101,500 02/09/2026 CEUX 20 102,100

02/09/2026 XMAD 79 101,500 02/09/2026 CEUX 21 102,100

02/09/2026 CEUX 100 101,500 02/09/2026 CEUX 117 102,100

02/09/2026 TQEX 5 101,400 02/09/2026 CEUX 19 102,100

02/09/2026 TQEX 34 101,500 02/09/2026 XMAD 31 102,100

02/09/2026 CEUX 137 101,500 02/09/2026 XMAD 68 102,100

02/09/2026 AQEU 34 101,800 02/09/2026 CEUX 19 102,100

02/09/2026 CEUX 18 101,800 02/09/2026 CEUX 19 102,100

02/09/2026 TQEX 47 101,800 02/09/2026 CEUX 19 102,100

02/09/2026 AQEU 77 101,800 02/09/2026 AQEU 39 102,100

02/09/2026 CEUX 96 101,800 02/09/2026 TQEX 44 102,100

02/09/2026 XMAD 141 101,800 02/09/2026 AQEU 85 102,100

02/09/2026 XMAD 166 101,800 02/09/2026 CEUX 107 102,100

02/09/2026 XMAD 202 101,800 02/09/2026 XMAD 446 102,100

02/09/2026 XMAD 345 101,800 02/09/2026 XMAD 492 102,100

02/09/2026 XMAD 20 101,900 02/09/2026 XMAD 26 102,100

02/09/2026 AQEU 48 101,900 02/09/2026 AQEU 35 102,100

02/09/2026 CEUX 91 101,900 02/09/2026 CEUX 75 102,100

02/09/2026 XMAD 197 101,900 02/09/2026 XMAD 252 102,100

02/09/2026 TQEX 39 101,900 02/09/2026 AQEU 2 102,200

02/09/2026 AQEU 65 101,900 02/09/2026 AQEU 16 102,200

02/09/2026 XMAD 48 101,900 02/09/2026 AQEU 24 102,200

02/09/2026 XMAD 65 101,900 02/09/2026 AQEU 2 102,200

02/09/2026 CEUX 172 101,900 02/09/2026 AQEU 17 102,200

02/09/2026 XMAD 327 101,900 02/09/2026 AQEU 12 102,100

02/09/2026 TQEX 35 101,900 02/09/2026 AQEU 14 102,100

02/09/2026 CEUX 84 101,900 02/09/2026 XMAD 31 102,100

02/09/2026 XMAD 23 102,100 02/09/2026 XMAD 36 102,100

02/09/2026 TQEX 29 102,100 02/09/2026 TQEX 39 102,100

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

02/09/2026 AQEU 51 102,100 02/09/2026 CEUX 35 102,100

02/09/2026 TQEX 51 102,100 02/09/2026 AQEU 56 102,100

02/09/2026 XMAD 89 102,100 02/09/2026 AQEU 57 102,100

02/09/2026 CEUX 123 102,100 02/09/2026 XMAD 64 102,100

02/09/2026 CEUX 138 102,100 02/09/2026 XMAD 83 102,100

02/09/2026 CEUX 142 102,100 02/09/2026 XMAD 198 102,100

02/09/2026 XMAD 237 102,100 02/09/2026 CEUX 217 102,100

02/09/2026 XMAD 521 102,100 02/09/2026 XMAD 361 102,100

02/09/2026 CEUX 1 102,200 02/09/2026 XMAD 14 102,100

02/09/2026 TQEX 26 102,200 02/09/2026 XMAD 75 102,100

02/09/2026 AQEU 40 102,200 02/09/2026 XMAD 113 102,000

02/09/2026 CEUX 92 102,200 02/09/2026 CEUX 20 102,000

02/09/2026 CEUX 19 102,200 02/09/2026 CEUX 36 102,000

02/09/2026 CEUX 19 102,200 02/09/2026 AQEU 38 102,000

02/09/2026 CEUX 19 102,200 02/09/2026 XMAD 41 102,000

02/09/2026 CEUX 19 102,200 02/09/2026 AQEU 62 102,000

02/09/2026 CEUX 19 102,200 02/09/2026 AQEU 76 102,000

02/09/2026 AQEU 19 102,200 02/09/2026 TQEX 89 102,000

02/09/2026 CEUX 1 102,200 02/09/2026 CEUX 100 102,000

02/09/2026 CEUX 18 102,200 02/09/2026 CEUX 117 102,000

02/09/2026 CEUX 19 102,200 02/09/2026 CEUX 147 102,000

02/09/2026 CEUX 19 102,200 02/09/2026 XMAD 182 102,000

02/09/2026 AQEU 19 102,200 02/09/2026 XMAD 244 102,000

02/09/2026 CEUX 7 102,200 02/09/2026 CEUX 106 101,900

02/09/2026 CEUX 12 102,200 02/09/2026 TQEX 56 101,900

02/09/2026 CEUX 11 102,200 02/09/2026 CEUX 83 101,900

02/09/2026 CEUX 12 102,300 02/09/2026 AQEU 157 101,900

02/09/2026 CEUX 72 102,300 02/09/2026 XMAD 285 101,900

02/09/2026 CEUX 19 102,300 02/09/2026 CEUX 32 101,800

02/09/2026 AQEU 43 102,200 02/09/2026 AQEU 17 101,800

02/09/2026 AQEU 45 102,200 02/09/2026 CEUX 96 101,800

02/09/2026 XMAD 45 102,200 02/09/2026 XMAD 17 101,800

02/09/2026 XMAD 47 102,200 02/09/2026 AQEU 44 101,800

02/09/2026 XMAD 52 102,200 02/09/2026 AQEU 52 101,800

02/09/2026 XMAD 52 102,200 02/09/2026 AQEU 19 101,800

02/09/2026 XMAD 52 102,200 02/09/2026 CEUX 71 101,800

02/09/2026 XMAD 52 102,200 02/09/2026 CEUX 18 101,700

02/09/2026 XMAD 62 102,200 02/09/2026 CEUX 53 101,700

02/09/2026 XMAD 84 102,200 02/09/2026 TQEX 19 101,800

02/09/2026 XMAD 88 102,200 02/09/2026 TQEX 8 101,800

02/09/2026 XMAD 121 102,200 02/09/2026 TQEX 11 101,800

02/09/2026 XMAD 121 102,200 02/09/2026 XMAD 17 101,700

02/09/2026 XMAD 131 102,200 02/09/2026 XMAD 29 101,700

02/09/2026 XMAD 154 102,200 02/09/2026 XMAD 29 101,700

02/09/2026 XMAD 171 102,200 02/09/2026 AQEU 38 101,700

02/09/2026 XMAD 181 102,200 02/09/2026 XMAD 52 101,700

02/09/2026 CEUX 19 102,200 02/09/2026 CEUX 135 101,700

02/09/2026 CEUX 19 102,200 02/09/2026 XMAD 389 101,700

02/09/2026 CEUX 19 102,200 02/09/2026 TQEX 20 101,700

02/09/2026 CEUX 19 102,200 02/09/2026 XMAD 165 101,700

02/09/2026 CEUX 2 102,200 02/09/2026 TQEX 34 101,500

02/09/2026 CEUX 3 102,200 02/09/2026 AQEU 49 101,600

02/09/2026 CEUX 14 102,200 02/09/2026 CEUX 138 101,600

02/09/2026 TQEX 54 102,100 02/09/2026 XMAD 484 101,600

02/09/2026 AQEU 64 102,100 02/09/2026 CEUX 129 101,500

02/09/2026 XMAD 172 102,100 02/09/2026 XMAD 20 101,500

02/09/2026 CEUX 186 102,100 02/09/2026 XMAD 9 101,500

02/09/2026 XMAD 64 102,100 02/09/2026 XMAD 11 101,500

02/09/2026 AQEU 41 102,000 02/09/2026 XMAD 20 101,500

02/09/2026 TQEX 84 102,000 02/09/2026 XMAD 1 101,500

02/09/2026 CEUX 147 102,000 02/09/2026 XMAD 19 101,500

02/09/2026 XMAD 237 102,000 02/09/2026 AQEU 19 101,500

02/09/2026 XMAD 24 102,000 02/09/2026 AQEU 19 101,500

02/09/2026 AQEU 47 102,000 02/09/2026 CEUX 4 101,400

02/09/2026 XMAD 115 102,000 02/09/2026 TQEX 50 101,400

02/09/2026 CEUX 169 102,000 02/09/2026 CEUX 125 101,400

02/09/2026 XMAD 5 102,100 02/09/2026 XMAD 20 101,400

02/09/2026 XMAD 22 102,100 02/09/2026 AQEU 47 101,400

02/09/2026 XMAD 22 102,100 02/09/2026 XMAD 50 101,400

02/09/2026 TQEX 50 102,100 02/09/2026 XMAD 64 101,400

02/09/2026 XMAD 89 102,100 02/09/2026 XMAD 75 101,400

02/09/2026 XMAD 108 102,100 02/09/2026 AQEU 79 101,400

02/09/2026 CEUX 122 102,100 02/09/2026 XMAD 79 101,400

02/09/2026 XMAD 360 102,100 02/09/2026 XMAD 83 101,400

02/09/2026 AQEU 19 102,200 02/09/2026 XMAD 119 101,400

02/09/2026 AQEU 2 102,200 02/09/2026 CEUX 129 101,400

02/09/2026 AQEU 17 102,200 02/09/2026 XMAD 476 101,400

02/09/2026 TQEX 60 102,100 02/09/2026 CEUX 32 101,500

02/09/2026 CEUX 165 102,100 02/09/2026 CEUX 43 101,500

02/09/2026 AQEU 19 102,100 02/09/2026 AQEU 39 101,500

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

02/09/2026 TQEX 39 101,500 02/09/2026 XMAD 35 101,600

02/09/2026 CEUX 158 101,500 02/09/2026 AQEU 44 101,600

02/09/2026 XMAD 11 101,500 02/09/2026 TQEX 63 101,600

02/09/2026 XMAD 47 101,500 02/09/2026 XMAD 86 101,600

02/09/2026 XMAD 50 101,500 02/09/2026 XMAD 162 101,600

02/09/2026 XMAD 220 101,500 02/09/2026 TQEX 52 101,500

02/09/2026 XMAD 40 101,400 02/09/2026 AQEU 19 101,500

02/09/2026 TQEX 31 101,500 02/09/2026 TQEX 22 101,500

02/09/2026 XMAD 20 101,500 02/09/2026 AQEU 27 101,500

02/09/2026 XMAD 75 101,400 02/09/2026 AQEU 44 101,500

02/09/2026 XMAD 45 101,400 02/09/2026 AQEU 44 101,500

02/09/2026 AQEU 44 101,500 02/09/2026 CEUX 165 101,500

02/09/2026 TQEX 18 101,500 02/09/2026 XMAD 173 101,500

02/09/2026 CEUX 22 101,500 02/09/2026 CEUX 172 101,400

02/09/2026 CEUX 62 101,500 02/09/2026 CEUX 32 101,400

02/09/2026 XMAD 93 101,500 02/09/2026 CEUX 47 101,400

02/09/2026 XMAD 8 101,600 02/09/2026 AQEU 75 101,400

02/09/2026 XMAD 11 101,600 02/09/2026 XMAD 112 101,400

02/09/2026 XMAD 39 101,500 02/09/2026 XMAD 28 101,400

02/09/2026 CEUX 19 101,600 02/09/2026 XMAD 30 101,400

02/09/2026 CEUX 19 101,600 02/09/2026 CEUX 20 101,400

02/09/2026 CEUX 19 101,600 02/09/2026 CEUX 59 101,300

02/09/2026 CEUX 19 101,600 02/09/2026 CEUX 135 101,300

02/09/2026 CEUX 2 101,600 02/09/2026 AQEU 20 101,300

02/09/2026 CEUX 17 101,600 02/09/2026 XMAD 42 101,200

02/09/2026 CEUX 19 101,600 02/09/2026 CEUX 19 101,200

02/09/2026 CEUX 19 101,600 02/09/2026 CEUX 12 101,200

02/09/2026 CEUX 19 101,600 02/09/2026 CEUX 20 101,200

02/09/2026 CEUX 7 101,600 02/09/2026 XMAD 38 101,200

02/09/2026 CEUX 12 101,600 02/09/2026 XMAD 54 101,200

02/09/2026 CEUX 8 101,600 02/09/2026 XMAD 19 101,200

02/09/2026 CEUX 11 101,600 02/09/2026 CEUX 19 101,200

02/09/2026 CEUX 9 101,600 02/09/2026 XMAD 27 101,200

02/09/2026 CEUX 10 101,600 02/09/2026 XMAD 19 101,200

02/09/2026 CEUX 73 101,500 02/09/2026 CEUX 19 101,200

02/09/2026 CEUX 66 101,500 02/09/2026 XMAD 28 101,200

02/09/2026 AQEU 3 101,500 02/09/2026 XMAD 4 101,200

02/09/2026 CEUX 28 101,500 02/09/2026 XMAD 23 101,200

02/09/2026 XMAD 11 101,500 02/09/2026 XMAD 19 101,200

02/09/2026 XMAD 22 101,500 02/09/2026 XMAD 28 101,200

02/09/2026 XMAD 50 101,500 02/09/2026 TQEX 29 101,200

02/09/2026 XMAD 52 101,500 02/09/2026 AQEU 30 101,200

02/09/2026 AQEU 54 101,500 02/09/2026 AQEU 42 101,200

02/09/2026 TQEX 66 101,500 02/09/2026 AQEU 75 101,200

02/09/2026 XMAD 82 101,500 02/09/2026 XMAD 91 101,200

02/09/2026 XMAD 93 101,500 02/09/2026 XMAD 314 101,200

02/09/2026 XMAD 117 101,500 02/09/2026 XMAD 317 101,200

02/09/2026 XMAD 133 101,500 02/09/2026 CEUX 2 101,200

02/09/2026 CEUX 187 101,500 02/09/2026 TQEX 9 101,200

02/09/2026 XMAD 198 101,500 02/09/2026 TQEX 10 101,200

02/09/2026 XMAD 367 101,500 02/09/2026 CEUX 17 101,200

02/09/2026 AQEU 2 101,500 02/09/2026 CEUX 20 101,200

02/09/2026 TQEX 11 101,500 02/09/2026 CEUX 54 101,200

02/09/2026 CEUX 20 101,500 02/09/2026 CEUX 79 101,200

02/09/2026 XMAD 40 101,500 02/09/2026 CEUX 81 101,200

02/09/2026 AQEU 46 101,500 02/09/2026 CEUX 1 101,200

02/09/2026 TQEX 56 101,500 02/09/2026 CEUX 4 101,200

02/09/2026 CEUX 94 101,500 02/09/2026 CEUX 14 101,200

02/09/2026 XMAD 131 101,500 02/09/2026 CEUX 20 101,200

02/09/2026 XMAD 28 101,600 02/09/2026 CEUX 19 101,200

02/09/2026 XMAD 48 101,700 02/09/2026 CEUX 20 101,200

02/09/2026 XMAD 294 101,700 02/09/2026 TQEX 2 101,200

02/09/2026 XMAD 49 101,700 02/09/2026 TQEX 9 101,200

02/09/2026 XMAD 50 101,700 02/09/2026 CEUX 19 101,200

02/09/2026 XMAD 90 101,700 02/09/2026 CEUX 20 101,200

02/09/2026 XMAD 110 101,700 02/09/2026 XMAD 82 101,200

02/09/2026 AQEU 155 101,700 02/09/2026 XMAD 27 101,200

02/09/2026 CEUX 211 101,700 02/09/2026 CEUX 19 101,200

02/09/2026 XMAD 222 101,700 02/09/2026 XMAD 19 101,200

02/09/2026 XMAD 317 101,700 02/09/2026 XMAD 27 101,200

02/09/2026 XMAD 249 101,700 02/09/2026 TQEX 1 101,200

02/09/2026 XMAD 35 101,600 02/09/2026 TQEX 18 101,200

02/09/2026 AQEU 48 101,600 02/09/2026 CEUX 19 101,200

02/09/2026 XMAD 55 101,600 02/09/2026 XMAD 19 101,200

02/09/2026 XMAD 56 101,600 02/09/2026 XMAD 4 101,200

02/09/2026 XMAD 86 101,600 02/09/2026 XMAD 24 101,200

02/09/2026 TQEX 87 101,600 02/09/2026 AQEU 40 101,100

02/09/2026 CEUX 214 101,600 02/09/2026 AQEU 53 101,100

02/09/2026 XMAD 258 101,600 02/09/2026 XMAD 155 101,100

02/09/2026 XMAD 289 101,600 02/09/2026 CEUX 162 101,100

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

02/09/2026 XMAD 330 101,100 02/09/2026 AQEU 70 100,700

02/09/2026 TQEX 13 101,000 02/09/2026 CEUX 70 100,700

02/09/2026 CEUX 32 101,000 02/09/2026 CEUX 74 100,700

02/09/2026 TQEX 37 101,000 02/09/2026 XMAD 350 100,700

02/09/2026 XMAD 57 100,700 02/09/2026 AQEU 19 100,700

02/09/2026 XMAD 71 100,700 02/09/2026 AQEU 22 100,700

02/09/2026 XMAD 75 100,700 02/09/2026 CEUX 34 100,700

02/09/2026 CEUX 94 100,700 02/09/2026 AQEU 55 100,700

02/09/2026 CEUX 17 100,700 02/09/2026 XMAD 113 100,700

02/09/2026 TQEX 24 100,700 02/09/2026 AQEU 21 100,700

02/09/2026 CEUX 80 100,700 02/09/2026 TQEX 46 100,700

02/09/2026 CEUX 19 100,700 02/09/2026 XMAD 62 100,700

02/09/2026 CEUX 20 100,700 02/09/2026 CEUX 70 100,700

02/09/2026 AQEU 19 100,700 02/09/2026 XMAD 102 100,700

02/09/2026 CEUX 3 100,700 02/09/2026 XMAD 115 100,700

02/09/2026 CEUX 16 100,700 02/09/2026 XMAD 279 100,700

02/09/2026 CEUX 20 100,700 02/09/2026 XMAD 74 100,700

02/09/2026 XMAD 79 100,700 02/09/2026 XMAD 376 100,700

02/09/2026 XMAD 166 100,700 02/09/2026 XMAD 22 100,600

02/09/2026 XMAD 23 100,700 02/09/2026 CEUX 158 100,600

02/09/2026 XMAD 109 100,700 02/09/2026 TQEX 9 100,500

02/09/2026 XMAD 24 100,700 02/09/2026 AQEU 19 100,500

02/09/2026 TQEX 19 100,700 02/09/2026 XMAD 34 100,500

02/09/2026 CEUX 20 100,700 02/09/2026 TQEX 41 100,500

02/09/2026 XMAD 24 100,700 02/09/2026 XMAD 84 100,500

02/09/2026 AQEU 8 100,700 02/09/2026 TQEX 34 100,400

02/09/2026 AQEU 11 100,700 02/09/2026 CEUX 20 100,400

02/09/2026 XMAD 30 100,700 02/09/2026 XMAD 162 100,300

02/09/2026 CEUX 2 100,700 02/09/2026 XMAD 24 100,400

02/09/2026 CEUX 18 100,700 02/09/2026 XMAD 50 100,300

02/09/2026 XMAD 19 100,700 02/09/2026 XMAD 101 100,300

02/09/2026 XMAD 24 100,700 02/09/2026 XMAD 22 100,300

02/09/2026 XMAD 3 100,600 02/09/2026 CEUX 29 100,300

02/09/2026 XMAD 21 100,600 02/09/2026 CEUX 34 100,300

02/09/2026 XMAD 24 100,600 02/09/2026 CEUX 44 100,300

02/09/2026 XMAD 19 100,600 02/09/2026 CEUX 117 100,300

02/09/2026 AQEU 19 100,600 02/09/2026 XMAD 21 100,300

02/09/2026 CEUX 20 100,500 02/09/2026 XMAD 9 100,300

02/09/2026 XMAD 24 100,600 02/09/2026 XMAD 13 100,300

02/09/2026 XMAD 41 100,500 02/09/2026 CEUX 6 100,300

02/09/2026 AQEU 78 100,500 02/09/2026 CEUX 13 100,300

02/09/2026 CEUX 147 100,500 02/09/2026 XMAD 3 100,300

02/09/2026 XMAD 444 100,500 02/09/2026 XMAD 19 100,300

02/09/2026 TQEX 19 100,500 02/09/2026 TQEX 48 100,200

02/09/2026 CEUX 1 100,600 02/09/2026 AQEU 71 100,200

02/09/2026 XMAD 2 100,700 02/09/2026 CEUX 194 100,200

02/09/2026 TQEX 9 100,700 02/09/2026 CEUX 20 100,100

02/09/2026 TQEX 25 100,700 02/09/2026 TQEX 31 100,000

02/09/2026 TQEX 57 100,600 02/09/2026 XMAD 54 100,100

02/09/2026 CEUX 88 100,700 02/09/2026 AQEU 58 100,100

02/09/2026 CEUX 171 100,600 02/09/2026 XMAD 485 100,200

02/09/2026 XMAD 237 100,700 02/09/2026 TQEX 1 99,900

02/09/2026 XMAD 258 100,700 02/09/2026 CEUX 74 100,200

02/09/2026 TQEX 5 100,600 02/09/2026 TQEX 21 100,200

02/09/2026 TQEX 6 100,600 02/09/2026 XMAD 29 100,200

02/09/2026 TQEX 9 100,600 02/09/2026 XMAD 29 100,200

02/09/2026 CEUX 20 100,600 02/09/2026 XMAD 30 100,200

02/09/2026 CEUX 23 100,600 02/09/2026 AQEU 33 100,200

02/09/2026 TQEX 19 100,700 02/09/2026 XMAD 42 100,200

02/09/2026 XMAD 194 100,700 02/09/2026 XMAD 51 100,200

02/09/2026 CEUX 19 100,700 02/09/2026 XMAD 57 100,200

02/09/2026 CEUX 20 100,700 02/09/2026 CEUX 72 100,200

02/09/2026 CEUX 20 100,700 02/09/2026 XMAD 146 100,200

02/09/2026 CEUX 20 100,700 02/09/2026 XMAD 169 100,200

02/09/2026 CEUX 7 100,700 02/09/2026 XMAD 237 100,200

02/09/2026 CEUX 13 100,700 02/09/2026 XMAD 258 100,200

02/09/2026 CEUX 20 100,700 02/09/2026 XMAD 260 100,200

02/09/2026 CEUX 20 100,700 02/09/2026 XMAD 284 100,200

02/09/2026 AQEU 42 100,700 02/09/2026 XMAD 588 100,200

02/09/2026 AQEU 29 100,700 02/09/2026 XMAD 3 100,200

02/09/2026 AQEU 42 100,700 02/09/2026 XMAD 19 100,200

02/09/2026 AQEU 28 100,700 02/09/2026 XMAD 24 100,200

02/09/2026 XMAD 22 100,700 02/09/2026 XMAD 24 100,200

02/09/2026 XMAD 11 100,700 02/09/2026 XMAD 4 100,200

02/09/2026 CEUX 32 100,700 02/09/2026 TQEX 19 100,100

02/09/2026 XMAD 73 100,700 02/09/2026 XMAD 20 100,200

02/09/2026 CEUX 9 100,700 02/09/2026 AQEU 54 100,100

02/09/2026 AQEU 32 100,700 02/09/2026 XMAD 191 100,100

02/09/2026 CEUX 70 100,700 02/09/2026 XMAD 19 100,100

02/09/2026 CEUX 13 100,700 02/09/2026 CEUX 20 99,950

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

02/09/2026 XMAD 24 100,000 02/09/2026 XMAD 1 99,750

02/09/2026 XMAD 52 99,950 02/09/2026 XMAD 43 99,750

02/09/2026 XMAD 116 99,950 02/09/2026 XMAD 105 99,750

02/09/2026 XMAD 11 99,950 02/09/2026 XMAD 108 99,750

02/09/2026 XMAD 110 99,950 02/09/2026 XMAD 26 99,700

02/09/2026 TQEX 19 100,000 02/09/2026 XMAD 122 99,700

02/09/2026 TQEX 22 100,000 02/09/2026 XMAD 58 99,700

02/09/2026 TQEX 40 100,000 02/09/2026 CEUX 23 99,750

02/09/2026 CEUX 117 100,000 02/09/2026 AQEU 30 99,700

02/09/2026 CEUX 6 99,950 02/09/2026 AQEU 39 99,700

02/09/2026 AQEU 42 99,950 02/09/2026 XMAD 86 99,700

02/09/2026 CEUX 88 99,950 02/09/2026 TQEX 32 99,600

02/09/2026 XMAD 42 100,000 02/09/2026 AQEU 35 99,550

02/09/2026 XMAD 42 100,000 02/09/2026 CEUX 40 99,550

02/09/2026 XMAD 52 100,000 02/09/2026 XMAD 62 99,650

02/09/2026 CEUX 88 100,000 02/09/2026 CEUX 82 99,650

02/09/2026 XMAD 45 100,000 02/09/2026 CEUX 119 99,600

02/09/2026 XMAD 88 100,000 02/09/2026 XMAD 142 99,600

02/09/2026 XMAD 88 100,000 02/09/2026 XMAD 157 99,650

02/09/2026 XMAD 45 100,000 02/09/2026 XMAD 35 99,550

02/09/2026 XMAD 52 100,000 02/09/2026 XMAD 88 99,550

02/09/2026 XMAD 52 100,000 02/09/2026 XMAD 221 99,600

02/09/2026 XMAD 93 100,000 02/09/2026 XMAD 89 99,600

02/09/2026 XMAD 45 100,000 02/09/2026 XMAD 12 99,600

02/09/2026 XMAD 52 100,000 02/09/2026 XMAD 52 99,600

02/09/2026 TQEX 3 100,000 02/09/2026 XMAD 52 99,600

02/09/2026 CEUX 88 99,950 02/09/2026 XMAD 70 99,600

02/09/2026 CEUX 85 99,900 02/09/2026 XMAD 93 99,600

02/09/2026 AQEU 99 99,950 02/09/2026 XMAD 27 99,700

02/09/2026 XMAD 292 99,900 02/09/2026 XMAD 44 99,700

02/09/2026 XMAD 339 99,900 02/09/2026 XMAD 54 99,700

02/09/2026 XMAD 11 99,850 02/09/2026 XMAD 53 99,700

02/09/2026 CEUX 47 99,900 02/09/2026 XMAD 90 99,700

02/09/2026 XMAD 80 99,850 02/09/2026 XMAD 7 99,650

02/09/2026 XMAD 122 99,850 02/09/2026 XMAD 19 99,650

02/09/2026 AQEU 20 99,900 02/09/2026 XMAD 22 99,650

02/09/2026 CEUX 171 100,000 02/09/2026 XMAD 25 99,650

02/09/2026 CEUX 22 100,000 02/09/2026 XMAD 27 99,650

02/09/2026 TQEX 82 100,000 02/09/2026 XMAD 41 99,650

02/09/2026 CEUX 129 100,000 02/09/2026 XMAD 64 99,650

02/09/2026 AQEU 33 100,000 02/09/2026 XMAD 103 99,650

02/09/2026 AQEU 73 100,000 02/09/2026 XMAD 129 99,650

02/09/2026 XMAD 465 100,000 02/09/2026 XMAD 143 99,650

02/09/2026 XMAD 492 100,000 02/09/2026 CEUX 169 99,600

02/09/2026 CEUX 100 99,950 02/09/2026 TQEX 27 99,650

02/09/2026 XMAD 104 99,950 02/09/2026 XMAD 28 99,650

02/09/2026 XMAD 567 99,950 02/09/2026 XMAD 57 99,650

02/09/2026 XMAD 567 99,950 02/09/2026 AQEU 2 99,600

02/09/2026 AQEU 25 100,000 02/09/2026 XMAD 16 99,600

02/09/2026 XMAD 105 100,000 02/09/2026 AQEU 20 99,600

02/09/2026 AQEU 35 100,000 02/09/2026 XMAD 26 99,600

02/09/2026 AQEU 42 100,000 02/09/2026 AQEU 102 99,600

02/09/2026 AQEU 46 100,000 02/09/2026 XMAD 28 99,650

02/09/2026 TQEX 70 100,000 02/09/2026 XMAD 37 99,650

02/09/2026 CEUX 184 100,000 02/09/2026 XMAD 39 99,650

02/09/2026 XMAD 220 100,000 02/09/2026 XMAD 71 99,650

02/09/2026 XMAD 245 100,000 02/09/2026 XMAD 73 99,650

02/09/2026 XMAD 20 99,950 02/09/2026 XMAD 158 99,750

02/09/2026 XMAD 22 100,000 02/09/2026 XMAD 4 99,650

02/09/2026 XMAD 50 100,000 02/09/2026 AQEU 3 99,700

02/09/2026 XMAD 57 100,000 02/09/2026 AQEU 7 99,700

02/09/2026 XMAD 62 100,000 02/09/2026 TQEX 9 99,700

02/09/2026 CEUX 100 99,900 02/09/2026 CEUX 15 99,700

02/09/2026 XMAD 104 100,000 02/09/2026 TQEX 26 99,700

02/09/2026 XMAD 131 99,950 02/09/2026 XMAD 31 99,700

02/09/2026 XMAD 186 99,900 02/09/2026 AQEU 33 99,700

02/09/2026 AQEU 20 99,850 02/09/2026 CEUX 40 99,700

02/09/2026 XMAD 148 99,850 02/09/2026 XMAD 40 99,700

02/09/2026 CEUX 7 99,850 02/09/2026 CEUX 42 99,700

02/09/2026 CEUX 15 99,850 02/09/2026 XMAD 43 99,700

02/09/2026 CEUX 24 99,850 02/09/2026 XMAD 53 99,700

02/09/2026 TQEX 21 99,850 02/09/2026 CEUX 54 99,700

02/09/2026 CEUX 20 99,850 02/09/2026 CEUX 50 99,700

02/09/2026 TQEX 32 99,800 02/09/2026 CEUX 39 99,650

02/09/2026 XMAD 67 99,800 02/09/2026 CEUX 39 99,650

02/09/2026 XMAD 156 99,800 02/09/2026 AQEU 71 99,700

02/09/2026 AQEU 30 99,750 02/09/2026 XMAD 31 99,750

02/09/2026 CEUX 77 99,750 02/09/2026 CEUX 8 99,750

02/09/2026 CEUX 207 99,750 02/09/2026 XMAD 49 99,750

02/09/2026 XMAD 284 99,750 02/09/2026 XMAD 148 99,750

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

02/09/2026 AQEU 18 99,750 02/09/2026 TQEX 35 100,000

02/09/2026 XMAD 2 99,850 02/09/2026 CEUX 80 100,100

02/09/2026 XMAD 11 99,850 02/09/2026 XMAD 5 100,100

02/09/2026 XMAD 29 99,850 02/09/2026 TQEX 14 100,100

02/09/2026 XMAD 29 99,850 02/09/2026 CEUX 15 100,100

02/09/2026 XMAD 31 99,850 02/09/2026 TQEX 25 100,100

02/09/2026 XMAD 39 99,850 02/09/2026 XMAD 42 100,100

02/09/2026 XMAD 40 99,850 02/09/2026 XMAD 47 100,100

02/09/2026 XMAD 61 99,850 02/09/2026 CEUX 80 100,100

02/09/2026 XMAD 75 99,850 02/09/2026 CEUX 80 100,100

02/09/2026 XMAD 75 99,850 02/09/2026 CEUX 3 100,100

02/09/2026 XMAD 86 99,850 02/09/2026 TQEX 39 100,100

02/09/2026 XMAD 86 99,850 02/09/2026 CEUX 3 100,200

02/09/2026 XMAD 87 99,850 02/09/2026 CEUX 38 100,200

02/09/2026 XMAD 114 99,850 02/09/2026 CEUX 43 100,200

02/09/2026 XMAD 188 99,850 02/09/2026 CEUX 53 100,200

02/09/2026 XMAD 23 99,800 02/09/2026 CEUX 58 100,200

02/09/2026 TQEX 26 99,800 02/09/2026 CEUX 52 100,200

02/09/2026 TQEX 27 99,800 02/09/2026 XMAD 30 100,400

02/09/2026 TQEX 36 99,850 02/09/2026 XMAD 37 100,400

02/09/2026 TQEX 36 99,850 02/09/2026 XMAD 50 100,400

02/09/2026 TQEX 36 99,850 02/09/2026 XMAD 50 100,400

02/09/2026 XMAD 37 99,800 02/09/2026 XMAD 52 100,400

02/09/2026 XMAD 42 99,800 02/09/2026 XMAD 117 100,400

02/09/2026 CEUX 43 99,850 02/09/2026 XMAD 125 100,400

02/09/2026 CEUX 73 99,800 02/09/2026 XMAD 178 100,400

02/09/2026 CEUX 88 99,800 02/09/2026 XMAD 2 100,400

02/09/2026 CEUX 110 99,850 02/09/2026 XMAD 54 100,400

02/09/2026 CEUX 110 99,850 02/09/2026 XMAD 54 100,400

02/09/2026 TQEX 22 99,800 02/09/2026 XMAD 92 100,400

02/09/2026 XMAD 23 99,800 02/09/2026 XMAD 69 100,400

02/09/2026 XMAD 26 99,800 02/09/2026 XMAD 20 100,400

02/09/2026 CEUX 32 99,800 02/09/2026 AQEU 40 100,300

02/09/2026 CEUX 32 99,850 02/09/2026 XMAD 54 100,300

02/09/2026 TQEX 36 99,850 02/09/2026 AQEU 57 100,300

02/09/2026 CEUX 87 99,800 02/09/2026 XMAD 62 100,300

02/09/2026 CEUX 110 99,850 02/09/2026 CEUX 86 100,300

02/09/2026 CEUX 110 99,850 02/09/2026 CEUX 86 100,300

02/09/2026 CEUX 126 99,800 02/09/2026 XMAD 203 100,300

02/09/2026 XMAD 16 99,800 02/09/2026 CEUX 20 100,400

02/09/2026 CEUX 43 99,850 02/09/2026 CEUX 76 100,400

02/09/2026 TQEX 20 99,800 02/09/2026 CEUX 81 100,400

02/09/2026 TQEX 22 99,800 02/09/2026 CEUX 110 100,400

02/09/2026 AQEU 28 99,750 02/09/2026 CEUX 54 100,400

02/09/2026 XMAD 36 99,750 02/09/2026 TQEX 2 100,300

02/09/2026 AQEU 40 99,750 02/09/2026 AQEU 17 100,200

02/09/2026 XMAD 50 99,800 02/09/2026 XMAD 32 100,300

02/09/2026 AQEU 53 99,750 02/09/2026 AQEU 33 100,200

02/09/2026 CEUX 66 99,800 02/09/2026 TQEX 36 100,200

02/09/2026 XMAD 85 99,850 02/09/2026 TQEX 38 100,200

02/09/2026 CEUX 101 99,750 02/09/2026 AQEU 40 100,300

02/09/2026 TQEX 38 99,750 02/09/2026 XMAD 41 100,300

02/09/2026 TQEX 7 99,700 02/09/2026 AQEU 46 100,300

02/09/2026 TQEX 7 99,700 02/09/2026 AQEU 48 100,300

02/09/2026 TQEX 22 99,700 02/09/2026 TQEX 49 100,200

02/09/2026 XMAD 23 99,700 02/09/2026 AQEU 51 100,300

02/09/2026 XMAD 30 99,700 02/09/2026 XMAD 52 100,200

02/09/2026 TQEX 36 99,700 02/09/2026 XMAD 98 100,200

02/09/2026 AQEU 39 99,700 02/09/2026 XMAD 98 100,300

02/09/2026 CEUX 43 99,700 02/09/2026 XMAD 101 100,200

02/09/2026 CEUX 53 99,700 02/09/2026 XMAD 101 100,300

02/09/2026 CEUX 97 99,700 02/09/2026 CEUX 105 100,200

02/09/2026 CEUX 135 99,700 02/09/2026 CEUX 125 100,300

02/09/2026 XMAD 179 99,700 02/09/2026 XMAD 166 100,300

02/09/2026 XMAD 39 99,700 02/09/2026 XMAD 178 100,300

02/09/2026 XMAD 52 99,700 02/09/2026 XMAD 11 100,200

02/09/2026 CEUX 21 99,700 02/09/2026 TQEX 16 100,200

02/09/2026 XMAD 44 99,700 02/09/2026 CEUX 20 100,200

02/09/2026 XMAD 34 99,750 02/09/2026 XMAD 30 100,200

02/09/2026 XMAD 37 99,750 02/09/2026 AQEU 35 100,200

02/09/2026 CEUX 69 99,750 02/09/2026 XMAD 40 100,200

02/09/2026 XMAD 4 99,800 02/09/2026 CEUX 48 100,200

02/09/2026 XMAD 12 99,800 02/09/2026 AQEU 50 100,200

02/09/2026 XMAD 153 99,800 02/09/2026 XMAD 54 100,200

02/09/2026 TQEX 35 99,900 02/09/2026 XMAD 95 100,200

02/09/2026 XMAD 209 99,900 02/09/2026 CEUX 126 100,200

02/09/2026 CEUX 29 99,900 02/09/2026 XMAD 243 100,200

02/09/2026 TQEX 39 99,900 02/09/2026 XMAD 7 100,200

02/09/2026 CEUX 32 99,900 02/09/2026 CEUX 8 100,200

02/09/2026 AQEU 14 99,950 02/09/2026 CEUX 70 100,200

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

02/09/2026 XMAD 53 100,200 02/09/2026 AQEU 57 100,400

02/09/2026 XMAD 34 100,200 02/09/2026 AQEU 79 100,400

02/09/2026 CEUX 6 100,200 02/09/2026 CEUX 92 100,400

02/09/2026 CEUX 21 100,200 02/09/2026 XMAD 100 100,400

02/09/2026 TQEX 24 100,200 02/09/2026 XMAD 113 100,400

02/09/2026 CEUX 34 100,200 02/09/2026 CEUX 146 100,400

02/09/2026 AQEU 36 100,200 02/09/2026 CEUX 179 100,400

02/09/2026 TQEX 38 100,200 02/09/2026 XMAD 262 100,400

02/09/2026 TQEX 38 100,200 02/09/2026 XMAD 279 100,400

02/09/2026 AQEU 43 100,200 02/09/2026 TQEX 8 100,400

02/09/2026 AQEU 52 100,200 02/09/2026 CEUX 52 100,400

02/09/2026 XMAD 54 100,200 02/09/2026 TQEX 22 100,400

02/09/2026 CEUX 80 100,200 02/09/2026 XMAD 50 100,400

02/09/2026 CEUX 90 100,200 02/09/2026 CEUX 69 100,400

02/09/2026 XMAD 101 100,200 02/09/2026 XMAD 100 100,400

02/09/2026 CEUX 116 100,200 02/09/2026 CEUX 125 100,400

02/09/2026 CEUX 129 100,200 02/09/2026 CEUX 125 100,400

02/09/2026 CEUX 70 100,200 02/09/2026 XMAD 129 100,400

02/09/2026 XMAD 52 100,200 02/09/2026 CEUX 254 100,400

02/09/2026 XMAD 133 100,200 02/09/2026 TQEX 16 100,400

02/09/2026 XMAD 20 100,200 02/09/2026 AQEU 19 100,400

02/09/2026 XMAD 20 100,200 02/09/2026 XMAD 19 100,400

02/09/2026 XMAD 20 100,200 02/09/2026 TQEX 27 100,400

02/09/2026 XMAD 21 100,200 02/09/2026 CEUX 56 100,400

02/09/2026 XMAD 40 100,200 02/09/2026 CEUX 94 100,400

02/09/2026 XMAD 20 100,200 02/09/2026 AQEU 19 100,400

02/09/2026 XMAD 20 100,200 02/09/2026 AQEU 19 100,400

02/09/2026 CEUX 20 100,200 02/09/2026 TQEX 18 100,300

02/09/2026 XMAD 11 100,200 02/09/2026 TQEX 19 100,300

02/09/2026 XMAD 44 100,200 02/09/2026 AQEU 33 100,300

02/09/2026 CEUX 20 100,200 02/09/2026 AQEU 50 100,300

02/09/2026 CEUX 10 100,200 02/09/2026 AQEU 55 100,300

02/09/2026 CEUX 10 100,200 02/09/2026 CEUX 72 100,300

02/09/2026 CEUX 26 100,200 02/09/2026 AQEU 79 100,300

02/09/2026 CEUX 20 100,200 02/09/2026 AQEU 95 100,300

02/09/2026 CEUX 20 100,200 02/09/2026 XMAD 103 100,300

02/09/2026 XMAD 74 100,300 02/09/2026 XMAD 179 100,300

02/09/2026 XMAD 102 100,300 02/09/2026 TQEX 1 100,300

02/09/2026 TQEX 10 100,300 02/09/2026 TQEX 3 100,300

02/09/2026 XMAD 21 100,300 02/09/2026 AQEU 23 100,300

02/09/2026 CEUX 79 100,300 02/09/2026 TQEX 25 100,300

02/09/2026 XMAD 194 100,300 02/09/2026 AQEU 7 100,200

02/09/2026 TQEX 39 100,400 02/09/2026 AQEU 12 100,200

02/09/2026 XMAD 57 100,500 02/09/2026 AQEU 29 100,200

02/09/2026 XMAD 11 100,500 02/09/2026 CEUX 78 100,200

02/09/2026 XMAD 20 100,500 02/09/2026 XMAD 78 100,200

02/09/2026 XMAD 78 100,500 02/09/2026 XMAD 115 100,200

02/09/2026 XMAD 107 100,500 02/09/2026 CEUX 30 100,100

02/09/2026 XMAD 21 100,500 02/09/2026 TQEX 27 100,100

02/09/2026 XMAD 31 100,500 02/09/2026 XMAD 54 100,100

02/09/2026 XMAD 10 100,500 02/09/2026 XMAD 149 100,100

02/09/2026 XMAD 26 100,500 02/09/2026 TQEX 2 100,300

02/09/2026 XMAD 29 100,400 02/09/2026 XMAD 9 100,300

02/09/2026 AQEU 37 100,400 02/09/2026 XMAD 11 100,300

02/09/2026 AQEU 49 100,400 02/09/2026 XMAD 22 100,300

02/09/2026 AQEU 54 100,400 02/09/2026 AQEU 56 100,300

02/09/2026 XMAD 56 100,400 02/09/2026 CEUX 3 100,300

02/09/2026 XMAD 59 100,400 02/09/2026 TQEX 43 100,400

02/09/2026 AQEU 65 100,400 02/09/2026 XMAD 71 100,400

02/09/2026 TQEX 82 100,400 02/09/2026 XMAD 128 100,400

02/09/2026 TQEX 99 100,400 02/09/2026 XMAD 153 100,400

02/09/2026 XMAD 101 100,400 02/09/2026 XMAD 162 100,400

02/09/2026 XMAD 109 100,400 02/09/2026 TQEX 17 100,400

02/09/2026 CEUX 185 100,400 02/09/2026 CEUX 19 100,400

02/09/2026 CEUX 185 100,400 02/09/2026 CEUX 19 100,400

02/09/2026 TQEX 27 100,400 02/09/2026 CEUX 19 100,400

02/09/2026 AQEU 42 100,400 02/09/2026 CEUX 21 100,400

02/09/2026 CEUX 54 100,400 02/09/2026 CEUX 19 100,400

02/09/2026 XMAD 11 100,400 02/09/2026 CEUX 21 100,400

02/09/2026 TQEX 15 100,400 02/09/2026 CEUX 19 100,400

02/09/2026 XMAD 30 100,400 02/09/2026 CEUX 4 100,400

02/09/2026 AQEU 31 100,400 02/09/2026 CEUX 17 100,400

02/09/2026 TQEX 32 100,400 02/09/2026 CEUX 19 100,400

02/09/2026 TQEX 36 100,400 02/09/2026 AQEU 4 100,300

02/09/2026 TQEX 36 100,400 02/09/2026 XMAD 19 100,300

02/09/2026 AQEU 49 100,400 02/09/2026 AQEU 20 100,300

02/09/2026 XMAD 50 100,400 02/09/2026 AQEU 39 100,300

02/09/2026 XMAD 52 100,400 02/09/2026 CEUX 46 100,300

02/09/2026 XMAD 54 100,400 02/09/2026 AQEU 50 100,300

02/09/2026 AQEU 57 100,400 02/09/2026 AQEU 50 100,300

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

02/09/2026 TQEX 69 100,300 02/09/2026 XMAD 19 100,300

02/09/2026 AQEU 79 100,300 02/09/2026 CEUX 21 100,300

02/09/2026 CEUX 141 100,300 02/09/2026 CEUX 1 100,300

02/09/2026 XMAD 223 100,300 02/09/2026 CEUX 18 100,300

02/09/2026 XMAD 272 100,300 02/09/2026 TQEX 7 100,300

02/09/2026 CEUX 18 100,300 02/09/2026 TQEX 12 100,300

02/09/2026 CEUX 29 100,300 02/09/2026 AQEU 19 100,300

02/09/2026 AQEU 19 100,300 02/09/2026 CEUX 19 100,300

02/09/2026 AQEU 20 100,300 02/09/2026 CEUX 20 100,300

02/09/2026 AQEU 25 100,300 02/09/2026 CEUX 1 100,300

02/09/2026 CEUX 39 100,300 02/09/2026 CEUX 1 100,300

02/09/2026 AQEU 21 100,300 02/09/2026 CEUX 1 100,300

02/09/2026 AQEU 21 100,300 02/09/2026 CEUX 17 100,300

02/09/2026 AQEU 24 100,300 02/09/2026 AQEU 25 100,300

02/09/2026 CEUX 1 100,300 02/09/2026 TQEX 26 100,200

02/09/2026 CEUX 19 100,300 02/09/2026 AQEU 38 100,200

02/09/2026 AQEU 46 100,300 02/09/2026 CEUX 100 100,200

02/09/2026 AQEU 3 100,300 02/09/2026 XMAD 243 100,200

02/09/2026 AQEU 50 100,300 02/09/2026 XMAD 8 100,200

02/09/2026 CEUX 20 100,300 02/09/2026 AQEU 22 100,200

02/09/2026 CEUX 19 100,300 02/09/2026 CEUX 49 100,200

02/09/2026 XMAD 24 100,300 02/09/2026 XMAD 100 100,200

02/09/2026 XMAD 19 100,300 02/09/2026 XMAD 155 100,200

02/09/2026 CEUX 19 100,300 02/09/2026 AQEU 19 100,100

02/09/2026 XMAD 20 100,300 02/09/2026 CEUX 27 100,100

02/09/2026 XMAD 19 100,300 02/09/2026 XMAD 37 100,100

02/09/2026 XMAD 19 100,300 02/09/2026 AQEU 9 100,100

02/09/2026 CEUX 21 100,300 02/09/2026 AQEU 33 100,100

02/09/2026 XMAD 19 100,300 02/09/2026 XMAD 74 100,100

02/09/2026 XMAD 6 100,300 02/09/2026 XMAD 22 100,100

02/09/2026 XMAD 14 100,300 02/09/2026 CEUX 3 100,100

02/09/2026 CEUX 19 100,300 02/09/2026 CEUX 17 100,100

02/09/2026 XMAD 19 100,300 02/09/2026 XMAD 20 100,100

02/09/2026 XMAD 7 100,300 02/09/2026 XMAD 21 100,100

02/09/2026 XMAD 12 100,300 02/09/2026 AQEU 21 100,100

02/09/2026 TQEX 19 100,300 02/09/2026 CEUX 41 100,100

02/09/2026 CEUX 19 100,300 02/09/2026 AQEU 50 100,100

02/09/2026 XMAD 19 100,300 02/09/2026 XMAD 20 100,100

02/09/2026 XMAD 20 100,300 02/09/2026 XMAD 59 100,100

02/09/2026 XMAD 19 100,300 02/09/2026 TQEX 19 100,100

02/09/2026 CEUX 21 100,300 02/09/2026 XMAD 20 100,100

02/09/2026 XMAD 19 100,300 02/09/2026 AQEU 21 100,100

02/09/2026 XMAD 20 100,300 02/09/2026 CEUX 27 100,100

02/09/2026 CEUX 19 100,300 02/09/2026 CEUX 20 100,100

02/09/2026 XMAD 19 100,300 02/09/2026 XMAD 59 100,100

02/09/2026 XMAD 19 100,300 02/09/2026 AQEU 19 100,100

02/09/2026 XMAD 19 100,300 02/09/2026 XMAD 82 100,200

02/09/2026 CEUX 21 100,300 02/09/2026 CEUX 27 100,300

02/09/2026 XMAD 20 100,300 02/09/2026 CEUX 38 100,300

02/09/2026 XMAD 19 100,300 02/09/2026 CEUX 57 100,300

02/09/2026 XMAD 5 100,300 02/09/2026 CEUX 110 100,300

02/09/2026 CEUX 8 100,300 02/09/2026 TQEX 1 100,300

02/09/2026 CEUX 11 100,300 02/09/2026 TQEX 3 100,300

02/09/2026 XMAD 14 100,300 02/09/2026 AQEU 6 100,300

02/09/2026 XMAD 19 100,300 02/09/2026 TQEX 12 100,300

02/09/2026 AQEU 19 100,300 02/09/2026 AQEU 55 100,300

02/09/2026 XMAD 20 100,300 02/09/2026 XMAD 22 100,300

02/09/2026 CEUX 21 100,300 02/09/2026 XMAD 49 100,300

02/09/2026 XMAD 19 100,300 02/09/2026 XMAD 50 100,300

02/09/2026 TQEX 1 100,300 02/09/2026 XMAD 52 100,300

02/09/2026 TQEX 18 100,300 02/09/2026 AQEU 54 100,300

02/09/2026 XMAD 19 100,300 02/09/2026 XMAD 60 100,300

02/09/2026 XMAD 9 100,300 02/09/2026 CEUX 64 100,300

02/09/2026 XMAD 11 100,300 02/09/2026 CEUX 65 100,300

02/09/2026 CEUX 19 100,300 02/09/2026 CEUX 72 100,300

02/09/2026 XMAD 19 100,300 02/09/2026 AQEU 75 100,300

02/09/2026 XMAD 8 100,300 02/09/2026 TQEX 75 100,300

02/09/2026 XMAD 11 100,300 02/09/2026 XMAD 104 100,300

02/09/2026 CEUX 21 100,300 02/09/2026 CEUX 105 100,300

02/09/2026 XMAD 19 100,300 02/09/2026 CEUX 110 100,300

02/09/2026 XMAD 20 100,300 02/09/2026 XMAD 172 100,300

02/09/2026 CEUX 19 100,300 02/09/2026 XMAD 173 100,300

02/09/2026 XMAD 19 100,300 02/09/2026 XMAD 333 100,300

02/09/2026 AQEU 19 100,300 02/09/2026 XMAD 359 100,300

02/09/2026 AQEU 20 100,300 02/09/2026 XMAD 362 100,300

02/09/2026 XMAD 19 100,300 02/09/2026 AQEU 37 100,300

02/09/2026 XMAD 19 100,300 02/09/2026 AQEU 55 100,300

02/09/2026 CEUX 19 100,300 02/09/2026 CEUX 132 100,300

02/09/2026 XMAD 2 100,300 02/09/2026 XMAD 165 100,300

02/09/2026 XMAD 18 100,300 02/09/2026 CEUX 11 100,300

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

02/09/2026 XMAD 64 100,300 02/09/2026 XMAD 44 100,200

02/09/2026 XMAD 21 100,300 02/09/2026 TQEX 19 100,100

02/09/2026 CEUX 1 100,300 02/09/2026 AQEU 36 100,100

02/09/2026 CEUX 24 100,300 02/09/2026 CEUX 108 100,100

02/09/2026 AQEU 19 100,300 02/09/2026 XMAD 182 100,100

02/09/2026 XMAD 11 100,300 02/09/2026 CEUX 48 100,100

02/09/2026 XMAD 18 100,300 02/09/2026 XMAD 3 100,200

02/09/2026 XMAD 39 100,300 02/09/2026 XMAD 48 100,200

02/09/2026 XMAD 45 100,300 02/09/2026 XMAD 54 100,200

02/09/2026 XMAD 55 100,300 02/09/2026 XMAD 91 100,200

02/09/2026 XMAD 82 100,300 02/09/2026 XMAD 104 100,200

02/09/2026 XMAD 102 100,300 02/09/2026 XMAD 107 100,200

02/09/2026 XMAD 226 100,300 02/09/2026 XMAD 123 100,200

02/09/2026 AQEU 19 100,300 02/09/2026 XMAD 222 100,200

02/09/2026 AQEU 26 100,300 02/09/2026 XMAD 22 100,100

02/09/2026 CEUX 20 100,300 02/09/2026 CEUX 27 100,100

02/09/2026 CEUX 1 100,300 02/09/2026 CEUX 30 100,100

02/09/2026 TQEX 9 100,300 02/09/2026 CEUX 30 100,100

02/09/2026 CEUX 19 100,300 02/09/2026 TQEX 34 100,100

02/09/2026 TQEX 50 100,300 02/09/2026 AQEU 35 100,100

02/09/2026 XMAD 52 100,300 02/09/2026 CEUX 37 100,100

02/09/2026 XMAD 56 100,300 02/09/2026 CEUX 41 100,100

02/09/2026 XMAD 67 100,300 02/09/2026 TQEX 47 100,100

02/09/2026 CEUX 71 100,300 02/09/2026 TQEX 47 100,100

02/09/2026 CEUX 88 100,300 02/09/2026 CEUX 49 100,100

02/09/2026 CEUX 110 100,300 02/09/2026 CEUX 64 100,100

02/09/2026 XMAD 169 100,300 02/09/2026 AQEU 71 100,100

02/09/2026 CEUX 3 100,300 02/09/2026 CEUX 76 100,100

02/09/2026 XMAD 26 100,300 02/09/2026 XMAD 165 100,100

02/09/2026 AQEU 8 100,300 02/09/2026 XMAD 187 100,100

02/09/2026 CEUX 52 100,300 02/09/2026 CEUX 218 100,100

02/09/2026 AQEU 59 100,300 02/09/2026 XMAD 378 100,100

02/09/2026 CEUX 92 100,300 02/09/2026 CEUX 19 100,000

02/09/2026 CEUX 22 100,300 02/09/2026 TQEX 20 100,000

02/09/2026 AQEU 29 100,300 02/09/2026 XMAD 57 100,000

02/09/2026 CEUX 19 100,300 02/09/2026 CEUX 97 100,000

02/09/2026 TQEX 33 100,300 02/09/2026 CEUX 106 100,000

02/09/2026 AQEU 12 100,200 02/09/2026 XMAD 163 100,000

02/09/2026 CEUX 19 100,200 02/09/2026 AQEU 20 100,000

02/09/2026 XMAD 19 100,200 02/09/2026 AQEU 36 100,000

02/09/2026 TQEX 40 100,200 02/09/2026 TQEX 54 100,000

02/09/2026 TQEX 43 100,200 02/09/2026 XMAD 91 100,000

02/09/2026 TQEX 43 100,200 02/09/2026 CEUX 142 100,000

02/09/2026 TQEX 53 100,200 02/09/2026 CEUX 143 100,000

02/09/2026 AQEU 80 100,200 02/09/2026 XMAD 303 100,000

02/09/2026 CEUX 88 100,200 02/09/2026 XMAD 2 100,000

02/09/2026 AQEU 92 100,200 02/09/2026 XMAD 3 99,950

02/09/2026 XMAD 106 100,200 02/09/2026 XMAD 28 99,950

02/09/2026 XMAD 219 100,200 02/09/2026 CEUX 39 99,950

02/09/2026 CEUX 222 100,200 02/09/2026 TQEX 53 99,950

02/09/2026 XMAD 343 100,200 02/09/2026 CEUX 87 99,950

02/09/2026 XMAD 1 100,200 02/09/2026 XMAD 124 99,950

02/09/2026 XMAD 1 100,200 02/09/2026 XMAD 155 99,950

02/09/2026 TQEX 8 100,200 02/09/2026 XMAD 242 99,950

02/09/2026 XMAD 42 100,200 02/09/2026 CEUX 3 99,900

02/09/2026 XMAD 101 100,200 02/09/2026 XMAD 18 99,900

02/09/2026 XMAD 232 100,200 02/09/2026 CEUX 25 99,900

02/09/2026 XMAD 11 100,200 02/09/2026 XMAD 109 99,950

02/09/2026 TQEX 19 100,200 02/09/2026 XMAD 20 99,850

02/09/2026 XMAD 80 100,200 02/09/2026 XMAD 24 99,900

02/09/2026 XMAD 38 100,200 02/09/2026 XMAD 138 99,850

02/09/2026 XMAD 101 100,200 02/09/2026 AQEU 20 99,900

02/09/2026 XMAD 4 100,200 02/09/2026 CEUX 1 99,850

02/09/2026 AQEU 36 100,200 02/09/2026 TQEX 9 99,850

02/09/2026 AQEU 38 100,200 02/09/2026 CEUX 11 99,850

02/09/2026 CEUX 39 100,200 02/09/2026 CEUX 21 99,850

02/09/2026 TQEX 42 100,200 02/09/2026 CEUX 25 99,850

02/09/2026 CEUX 63 100,200 02/09/2026 CEUX 68 99,850

02/09/2026 CEUX 74 100,200 02/09/2026 XMAD 98 99,850

02/09/2026 XMAD 91 100,200 02/09/2026 TQEX 13 99,850

02/09/2026 XMAD 118 100,200 02/09/2026 XMAD 98 99,850

02/09/2026 XMAD 181 100,200 02/09/2026 TQEX 1 99,800

02/09/2026 TQEX 36 100,200 02/09/2026 XMAD 1 99,850

02/09/2026 CEUX 110 100,200 02/09/2026 TQEX 20 99,800

02/09/2026 XMAD 11 100,200 02/09/2026 CEUX 20 99,850

02/09/2026 XMAD 11 100,200 02/09/2026 XMAD 76 99,850

02/09/2026 XMAD 52 100,200 02/09/2026 XMAD 96 99,850

02/09/2026 AQEU 55 100,100 02/09/2026 XMAD 97 99,850

02/09/2026 CEUX 110 100,200 02/09/2026 XMAD 98 99,850

02/09/2026 CEUX 163 100,200 02/09/2026 CEUX 104 99,800

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

02/09/2026 XMAD 126 99,800 02/09/2026 XMAD 22 99,700

02/09/2026 XMAD 141 99,850 02/09/2026 XMAD 22 99,700

02/09/2026 XMAD 5 99,800 02/09/2026 XMAD 21 99,700

02/09/2026 XMAD 133 99,800 02/09/2026 XMAD 6 99,700

02/09/2026 AQEU 20 99,800 02/09/2026 XMAD 16 99,700

02/09/2026 XMAD 19 99,750 02/09/2026 AQEU 20 99,700

02/09/2026 CEUX 22 99,700 02/09/2026 XMAD 22 99,700

02/09/2026 AQEU 46 99,750 02/09/2026 XMAD 22 99,700

02/09/2026 XMAD 52 99,750 02/09/2026 XMAD 22 99,700

02/09/2026 XMAD 23 99,750 02/09/2026 XMAD 22 99,700

02/09/2026 XMAD 21 99,750 02/09/2026 XMAD 21 99,700

02/09/2026 XMAD 22 99,750 02/09/2026 XMAD 22 99,700

02/09/2026 XMAD 41 99,750 02/09/2026 XMAD 22 99,700

02/09/2026 XMAD 22 99,750 02/09/2026 AQEU 15 99,700

02/09/2026 XMAD 2 99,750 02/09/2026 AQEU 23 99,700

02/09/2026 XMAD 56 99,750 02/09/2026 TQEX 1 99,700

02/09/2026 XMAD 34 99,750 02/09/2026 CEUX 6 99,700

02/09/2026 XMAD 22 99,750 02/09/2026 CEUX 15 99,700

02/09/2026 XMAD 22 99,700 02/09/2026 TQEX 15 99,700

02/09/2026 XMAD 22 99,700 02/09/2026 XMAD 45 99,700

02/09/2026 TQEX 23 99,700 02/09/2026 CEUX 47 99,700

02/09/2026 CEUX 48 99,700 02/09/2026 CEUX 75 99,700

02/09/2026 XMAD 33 99,650 02/09/2026 XMAD 101 99,700

02/09/2026 XMAD 62 99,650 02/09/2026 CEUX 4 99,700

02/09/2026 XMAD 72 99,650 02/09/2026 CEUX 16 99,700

02/09/2026 XMAD 93 99,650 02/09/2026 TQEX 2 99,700

02/09/2026 AQEU 20 99,700 02/09/2026 CEUX 32 99,700

02/09/2026 AQEU 20 99,700 02/09/2026 XMAD 110 99,700

02/09/2026 XMAD 65 99,700 02/09/2026 TQEX 21 99,650

02/09/2026 XMAD 144 99,700 02/09/2026 CEUX 91 99,650

02/09/2026 XMAD 21 99,700 02/09/2026 XMAD 144 99,650

02/09/2026 XMAD 22 99,700 02/09/2026 AQEU 22 99,650

02/09/2026 XMAD 22 99,700 02/09/2026 XMAD 20 99,650

02/09/2026 TQEX 20 99,700 02/09/2026 AQEU 20 99,650

02/09/2026 XMAD 4 99,700 02/09/2026 XMAD 24 99,650

02/09/2026 XMAD 18 99,700 02/09/2026 XMAD 23 99,650

02/09/2026 XMAD 22 99,700 02/09/2026 XMAD 23 99,650

02/09/2026 AQEU 1 99,700 02/09/2026 XMAD 24 99,650

02/09/2026 AQEU 19 99,700 02/09/2026 CEUX 21 99,650

02/09/2026 XMAD 22 99,700 02/09/2026 XMAD 23 99,650

02/09/2026 XMAD 21 99,700 02/09/2026 XMAD 8 99,650

02/09/2026 XMAD 22 99,700 02/09/2026 XMAD 15 99,650

02/09/2026 XMAD 22 99,700 02/09/2026 AQEU 15 99,600

02/09/2026 XMAD 22 99,700 02/09/2026 AQEU 28 99,600

02/09/2026 XMAD 7 99,700 02/09/2026 CEUX 74 99,600

02/09/2026 XMAD 15 99,700 02/09/2026 XMAD 30 99,650

02/09/2026 XMAD 22 99,700 02/09/2026 XMAD 23 99,650

02/09/2026 CEUX 110 99,650 02/09/2026 XMAD 23 99,650

02/09/2026 AQEU 9 99,650 02/09/2026 XMAD 24 99,650

02/09/2026 AQEU 11 99,650 02/09/2026 XMAD 23 99,650

02/09/2026 CEUX 32 99,650 02/09/2026 XMAD 34 99,550

02/09/2026 CEUX 82 99,650 02/09/2026 AQEU 36 99,550

02/09/2026 XMAD 21 99,650 02/09/2026 TQEX 36 99,550

02/09/2026 XMAD 12 99,750 02/09/2026 XMAD 60 99,550

02/09/2026 XMAD 50 99,750 02/09/2026 CEUX 84 99,550

02/09/2026 XMAD 50 99,750 02/09/2026 XMAD 2 99,450

02/09/2026 XMAD 72 99,750 02/09/2026 CEUX 37 99,450

02/09/2026 XMAD 52 99,750 02/09/2026 XMAD 94 99,450

02/09/2026 XMAD 52 99,750 02/09/2026 XMAD 27 99,300

02/09/2026 CEUX 61 99,750 02/09/2026 XMAD 38 99,350

02/09/2026 CEUX 82 99,750 02/09/2026 CEUX 20 99,300

02/09/2026 CEUX 30 99,750 02/09/2026 XMAD 13 99,300

02/09/2026 TQEX 39 99,750 02/09/2026 XMAD 53 99,300

02/09/2026 CEUX 16 99,750 02/09/2026 XMAD 76 99,300

02/09/2026 XMAD 12 99,700 02/09/2026 CEUX 2 99,300

02/09/2026 TQEX 21 99,700 02/09/2026 CEUX 18 99,300

02/09/2026 XMAD 53 99,700 02/09/2026 XMAD 23 99,300

02/09/2026 XMAD 54 99,700 02/09/2026 XMAD 24 99,300

02/09/2026 XMAD 56 99,700 02/09/2026 CEUX 1 99,300

02/09/2026 AQEU 86 99,700 02/09/2026 CEUX 19 99,300

02/09/2026 CEUX 127 99,700 02/09/2026 AQEU 20 99,300

02/09/2026 XMAD 137 99,700 02/09/2026 XMAD 23 99,300

02/09/2026 XMAD 239 99,700 02/09/2026 XMAD 10 99,300

02/09/2026 AQEU 20 99,700 02/09/2026 XMAD 13 99,300

02/09/2026 CEUX 78 99,650 02/09/2026 CEUX 22 99,300

02/09/2026 AQEU 20 99,700 02/09/2026 CEUX 22 99,300

02/09/2026 XMAD 43 99,700 02/09/2026 TQEX 8 99,300

02/09/2026 XMAD 57 99,700 02/09/2026 TQEX 10 99,300

02/09/2026 CEUX 5 99,650 02/09/2026 AQEU 20 99,300

02/09/2026 CEUX 17 99,650 02/09/2026 CEUX 22 99,300

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

02/09/2026 CEUX 22 99,300 02/09/2026 XMAD 22 99,250

02/09/2026 CEUX 22 99,300 02/09/2026 XMAD 22 99,250

02/09/2026 AQEU 8 99,300 02/09/2026 XMAD 8 99,250

02/09/2026 AQEU 10 99,300 02/09/2026 XMAD 13 99,250

02/09/2026 CEUX 22 99,300 02/09/2026 XMAD 22 99,250

02/09/2026 TQEX 22 99,400 02/09/2026 XMAD 22 99,250

02/09/2026 TQEX 30 99,400 02/09/2026 TQEX 28 99,200

02/09/2026 AQEU 62 99,400 02/09/2026 AQEU 42 99,200

02/09/2026 CEUX 70 99,400 02/09/2026 CEUX 13 99,200

02/09/2026 XMAD 70 99,400 02/09/2026 CEUX 54 99,200

02/09/2026 XMAD 12 99,400 02/09/2026 CEUX 81 99,200

02/09/2026 AQEU 19 99,400 02/09/2026 CEUX 13 99,200

02/09/2026 CEUX 21 99,400 02/09/2026 XMAD 1 99,250

02/09/2026 AQEU 40 99,400 02/09/2026 CEUX 1 99,250

02/09/2026 XMAD 73 99,400 02/09/2026 CEUX 52 99,250

02/09/2026 CEUX 26 99,400 02/09/2026 XMAD 23 99,350

02/09/2026 XMAD 52 99,400 02/09/2026 XMAD 23 99,350

02/09/2026 XMAD 12 99,400 02/09/2026 TQEX 25 99,350

02/09/2026 XMAD 22 99,400 02/09/2026 TQEX 36 99,350

02/09/2026 XMAD 33 99,400 02/09/2026 AQEU 63 99,350

02/09/2026 XMAD 156 99,400 02/09/2026 AQEU 81 99,350

02/09/2026 XMAD 5 99,350 02/09/2026 CEUX 88 99,350

02/09/2026 XMAD 19 99,350 02/09/2026 CEUX 88 99,350

02/09/2026 AQEU 24 99,300 02/09/2026 XMAD 154 99,350

02/09/2026 CEUX 24 99,300 02/09/2026 XMAD 174 99,350

02/09/2026 TQEX 36 99,350 02/09/2026 XMAD 16 99,300

02/09/2026 CEUX 41 99,350 02/09/2026 XMAD 36 99,300

02/09/2026 AQEU 46 99,350 02/09/2026 XMAD 39 99,300

02/09/2026 XMAD 67 99,350 02/09/2026 XMAD 39 99,300

02/09/2026 XMAD 80 99,300 02/09/2026 XMAD 67 99,300

02/09/2026 XMAD 286 99,350 02/09/2026 XMAD 71 99,300

02/09/2026 XMAD 50 99,300 02/09/2026 XMAD 74 99,300

02/09/2026 XMAD 69 99,300 02/09/2026 XMAD 80 99,250

02/09/2026 XMAD 102 99,350 02/09/2026 XMAD 80 99,300

02/09/2026 XMAD 108 99,300 02/09/2026 CEUX 104 99,300

02/09/2026 XMAD 126 99,350 02/09/2026 CEUX 104 99,300

02/09/2026 XMAD 192 99,350 02/09/2026 XMAD 32 99,300

02/09/2026 TQEX 15 99,250 02/09/2026 XMAD 4 99,300

02/09/2026 CEUX 28 99,300 02/09/2026 XMAD 21 99,300

02/09/2026 XMAD 40 99,300 02/09/2026 XMAD 5 99,300

02/09/2026 CEUX 50 99,300 02/09/2026 XMAD 21 99,300

02/09/2026 CEUX 91 99,300 02/09/2026 XMAD 57 99,200

02/09/2026 CEUX 94 99,300 02/09/2026 XMAD 59 99,300

02/09/2026 XMAD 110 99,300 02/09/2026 XMAD 68 99,300

02/09/2026 CEUX 156 99,300 02/09/2026 XMAD 75 99,300

02/09/2026 XMAD 156 99,300 02/09/2026 AQEU 9 99,200

02/09/2026 XMAD 102 99,300 02/09/2026 CEUX 11 99,200

02/09/2026 XMAD 203 99,300 02/09/2026 CEUX 13 99,200

02/09/2026 XMAD 20 99,300 02/09/2026 AQEU 55 99,150

02/09/2026 XMAD 5 99,300 02/09/2026 XMAD 64 99,200

02/09/2026 XMAD 44 99,300 02/09/2026 CEUX 74 99,150

02/09/2026 XMAD 21 99,300 02/09/2026 XMAD 80 99,200

02/09/2026 XMAD 22 99,300 02/09/2026 XMAD 81 99,200

02/09/2026 XMAD 21 99,300 02/09/2026 XMAD 91 99,200

02/09/2026 XMAD 21 99,300 02/09/2026 CEUX 110 99,200

02/09/2026 XMAD 3 99,300 02/09/2026 XMAD 405 99,150

02/09/2026 XMAD 19 99,300 02/09/2026 XMAD 5 99,250

02/09/2026 XMAD 22 99,300 02/09/2026 XMAD 12 99,250

02/09/2026 XMAD 22 99,300 02/09/2026 XMAD 12 99,250

02/09/2026 XMAD 22 99,300 02/09/2026 XMAD 17 99,250

02/09/2026 CEUX 1 99,200 02/09/2026 XMAD 51 99,250

02/09/2026 CEUX 2 99,200 02/09/2026 XMAD 76 99,250

02/09/2026 AQEU 12 99,200 02/09/2026 XMAD 112 99,250

02/09/2026 XMAD 21 99,200 02/09/2026 XMAD 208 99,250

02/09/2026 CEUX 22 99,200 02/09/2026 XMAD 65 99,250

02/09/2026 XMAD 34 99,200 02/09/2026 XMAD 73 99,250

02/09/2026 AQEU 44 99,200 02/09/2026 XMAD 23 99,150

02/09/2026 XMAD 50 99,200 02/09/2026 AQEU 36 99,150

02/09/2026 CEUX 110 99,200 02/09/2026 CEUX 118 99,150

02/09/2026 CEUX 129 99,200 02/09/2026 XMAD 53 99,150

02/09/2026 CEUX 1 99,200 02/09/2026 CEUX 41 99,050

02/09/2026 CEUX 2 99,200 02/09/2026 XMAD 11 99,150

02/09/2026 CEUX 2 99,200 02/09/2026 XMAD 12 99,150

02/09/2026 CEUX 1 99,200 02/09/2026 XMAD 19 99,150

02/09/2026 XMAD 8 99,250 02/09/2026 XMAD 38 99,150

02/09/2026 XMAD 12 99,250 02/09/2026 XMAD 86 99,150

02/09/2026 XMAD 30 99,250 02/09/2026 XMAD 110 99,150

02/09/2026 XMAD 59 99,250 02/09/2026 XMAD 137 99,150

02/09/2026 XMAD 117 99,250 02/09/2026 XMAD 221 99,150

02/09/2026 XMAD 119 99,250 02/09/2026 XMAD 33 99,150

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

02/09/2026 XMAD 68 99,150 02/09/2026 TQEX 11 98,900

02/09/2026 XMAD 51 99,100 02/09/2026 CEUX 20 98,850

02/09/2026 TQEX 41 99,150 02/09/2026 CEUX 19 98,850

02/09/2026 CEUX 8 99,150 02/09/2026 CEUX 58 98,850

02/09/2026 CEUX 15 99,150 02/09/2026 XMAD 63 98,700

02/09/2026 CEUX 79 99,150 02/09/2026 XMAD 144 98,650

02/09/2026 CEUX 154 99,150 02/09/2026 XMAD 8 98,700

02/09/2026 CEUX 49 99,150 02/09/2026 XMAD 41 98,700

02/09/2026 AQEU 36 99,200 02/09/2026 XMAD 20 98,700

02/09/2026 AQEU 53 99,200 02/09/2026 CEUX 1 98,750

02/09/2026 XMAD 23 99,100 02/09/2026 CEUX 19 98,750

02/09/2026 CEUX 23 99,150 02/09/2026 CEUX 25 98,750

02/09/2026 CEUX 26 99,150 02/09/2026 CEUX 3 98,800

02/09/2026 TQEX 37 99,150 02/09/2026 CEUX 63 98,800

02/09/2026 CEUX 38 99,150 02/09/2026 CEUX 11 98,800

02/09/2026 CEUX 41 99,100 02/09/2026 CEUX 22 98,800

02/09/2026 AQEU 46 99,100 02/09/2026 CEUX 22 98,800

02/09/2026 XMAD 55 99,100 02/09/2026 CEUX 60 98,800

02/09/2026 CEUX 110 99,150 02/09/2026 CEUX 79 98,800

02/09/2026 CEUX 110 99,150 02/09/2026 XMAD 17 98,800

02/09/2026 XMAD 158 99,100 02/09/2026 XMAD 37 98,800

02/09/2026 XMAD 154 99,050 02/09/2026 XMAD 112 98,800

02/09/2026 XMAD 42 99,100 02/09/2026 XMAD 208 98,800

02/09/2026 XMAD 46 99,100 02/09/2026 XMAD 8 98,800

02/09/2026 XMAD 61 99,100 02/09/2026 XMAD 12 98,800

02/09/2026 XMAD 87 99,100 02/09/2026 XMAD 11 98,800

02/09/2026 XMAD 159 99,100 02/09/2026 XMAD 13 98,800

02/09/2026 XMAD 208 99,100 02/09/2026 XMAD 20 98,800

02/09/2026 XMAD 26 99,100 02/09/2026 AQEU 35 98,850

02/09/2026 XMAD 25 99,100 02/09/2026 XMAD 126 98,850

02/09/2026 TQEX 1 99,050 02/09/2026 AQEU 6 98,850

02/09/2026 XMAD 25 99,050 02/09/2026 AQEU 44 98,850

02/09/2026 XMAD 32 99,050 02/09/2026 AQEU 20 98,850

02/09/2026 AQEU 39 99,050 02/09/2026 AQEU 20 98,850

02/09/2026 CEUX 72 99,050 02/09/2026 XMAD 40 98,850

02/09/2026 TQEX 30 99,000 02/09/2026 XMAD 133 98,850

02/09/2026 AQEU 36 99,000 02/09/2026 CEUX 4 98,850

02/09/2026 XMAD 59 99,000 02/09/2026 CEUX 4 98,850

02/09/2026 XMAD 68 99,000 02/09/2026 CEUX 13 98,850

02/09/2026 CEUX 110 99,000 02/09/2026 XMAD 24 98,850

02/09/2026 CEUX 4 98,950 02/09/2026 CEUX 27 98,850

02/09/2026 XMAD 14 98,950 02/09/2026 CEUX 32 98,850

02/09/2026 CEUX 20 98,950 02/09/2026 CEUX 49 98,850

02/09/2026 CEUX 41 98,950 02/09/2026 CEUX 77 98,850

02/09/2026 CEUX 65 98,950 02/09/2026 CEUX 80 98,850

02/09/2026 XMAD 7 99,000 02/09/2026 XMAD 24 98,850

02/09/2026 XMAD 5 99,000 02/09/2026 AQEU 4 98,850

02/09/2026 CEUX 20 98,900 02/09/2026 AQEU 16 98,850

02/09/2026 CEUX 53 98,950 02/09/2026 XMAD 23 98,850

02/09/2026 CEUX 110 98,950 02/09/2026 CEUX 23 98,900

02/09/2026 XMAD 41 98,950 02/09/2026 TQEX 84 98,900

02/09/2026 XMAD 59 98,950 02/09/2026 XMAD 2 98,950

02/09/2026 XMAD 208 98,950 02/09/2026 TQEX 1 99,000

02/09/2026 TQEX 20 98,950 02/09/2026 TQEX 19 99,000

02/09/2026 XMAD 20 98,950 02/09/2026 CEUX 32 99,000

02/09/2026 CEUX 38 99,000 02/09/2026 CEUX 39 99,000

02/09/2026 CEUX 1 99,000 02/09/2026 AQEU 3 99,000

02/09/2026 CEUX 110 99,000 02/09/2026 AQEU 17 98,950

02/09/2026 CEUX 2 99,000 02/09/2026 CEUX 41 98,950

02/09/2026 CEUX 9 99,000 02/09/2026 CEUX 52 99,000

02/09/2026 CEUX 36 99,000 02/09/2026 XMAD 157 99,050

02/09/2026 AQEU 39 99,000 02/09/2026 XMAD 174 99,100

02/09/2026 AQEU 46 98,950 02/09/2026 CEUX 21 99,100

02/09/2026 CEUX 69 98,950 02/09/2026 CEUX 41 99,050

02/09/2026 CEUX 110 99,000 02/09/2026 XMAD 191 99,050

02/09/2026 CEUX 32 99,000 02/09/2026 TQEX 20 99,100

02/09/2026 CEUX 34 99,000 02/09/2026 TQEX 20 99,000

02/09/2026 XMAD 52 98,900 02/09/2026 XMAD 28 99,000

02/09/2026 XMAD 53 98,900 02/09/2026 CEUX 39 99,000

02/09/2026 XMAD 65 98,900 02/09/2026 AQEU 44 99,050

02/09/2026 CEUX 101 99,000 02/09/2026 AQEU 71 99,050

02/09/2026 XMAD 12 98,900 02/09/2026 XMAD 235 99,000

02/09/2026 CEUX 33 98,900 02/09/2026 XMAD 92 98,950

02/09/2026 XMAD 34 98,900 02/09/2026 XMAD 48 98,950

02/09/2026 CEUX 35 98,900 02/09/2026 XMAD 52 98,950

02/09/2026 CEUX 35 98,900 02/09/2026 XMAD 23 98,950

02/09/2026 CEUX 53 98,900 02/09/2026 AQEU 20 99,000

02/09/2026 CEUX 110 98,900 02/09/2026 CEUX 21 99,000

02/09/2026 CEUX 110 98,900 02/09/2026 CEUX 41 98,950

02/09/2026 TQEX 9 98,900 02/09/2026 AQEU 32 98,950

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

02/09/2026 XMAD 89 98,950 02/09/2026 CEUX 80 98,550

02/09/2026 XMAD 35 99,000 02/09/2026 CEUX 14 98,600

02/09/2026 CEUX 39 99,000 02/09/2026 CEUX 58 98,600

02/09/2026 XMAD 94 99,000 02/09/2026 CEUX 21 98,600

02/09/2026 XMAD 47 98,950 02/09/2026 CEUX 41 98,550

02/09/2026 AQEU 1 99,000 02/09/2026 AQEU 44 98,550

02/09/2026 AQEU 8 99,000 02/09/2026 AQEU 73 98,550

02/09/2026 TQEX 9 99,000 02/09/2026 XMAD 141 98,550

02/09/2026 CEUX 2 99,000 02/09/2026 XMAD 44 98,600

02/09/2026 CEUX 7 99,000 02/09/2026 XMAD 47 98,600

02/09/2026 XMAD 5 99,050 02/09/2026 XMAD 57 98,600

02/09/2026 XMAD 16 99,050 02/09/2026 XMAD 156 98,600

02/09/2026 TQEX 20 99,000 02/09/2026 XMAD 207 98,600

02/09/2026 XMAD 24 99,050 02/09/2026 XMAD 25 98,600

02/09/2026 TQEX 25 98,950 02/09/2026 CEUX 7 98,550

02/09/2026 AQEU 33 99,000 02/09/2026 XMAD 126 98,650

02/09/2026 XMAD 38 98,950 02/09/2026 TQEX 24 98,650

02/09/2026 AQEU 39 98,950 02/09/2026 CEUX 33 98,650

02/09/2026 CEUX 68 98,950 02/09/2026 XMAD 90 98,650

02/09/2026 XMAD 88 98,950 02/09/2026 XMAD 116 98,650

02/09/2026 XMAD 21 98,900 02/09/2026 AQEU 39 98,650

02/09/2026 CEUX 20 98,850 02/09/2026 AQEU 44 98,650

02/09/2026 XMAD 23 98,850 02/09/2026 CEUX 22 98,650

02/09/2026 XMAD 24 98,850 02/09/2026 TQEX 20 98,600

02/09/2026 CEUX 3 98,850 02/09/2026 AQEU 20 98,650

02/09/2026 CEUX 18 98,850 02/09/2026 AQEU 28 98,600

02/09/2026 CEUX 1 98,850 02/09/2026 XMAD 30 98,600

02/09/2026 CEUX 20 98,850 02/09/2026 XMAD 32 98,600

02/09/2026 XMAD 18 98,800 02/09/2026 CEUX 41 98,600

02/09/2026 XMAD 23 98,800 02/09/2026 XMAD 67 98,600

02/09/2026 XMAD 86 98,800 02/09/2026 AQEU 3 98,450

02/09/2026 AQEU 20 98,850 02/09/2026 CEUX 20 98,450

02/09/2026 AQEU 2 98,750 02/09/2026 XMAD 21 98,450

02/09/2026 AQEU 34 98,750 02/09/2026 XMAD 3 98,450

02/09/2026 CEUX 39 98,750 02/09/2026 XMAD 21 98,450

02/09/2026 XMAD 126 98,750 02/09/2026 CEUX 21 98,400

02/09/2026 XMAD 34 98,700 02/09/2026 XMAD 24 98,400

02/09/2026 XMAD 95 98,600 02/09/2026 CEUX 41 98,400

02/09/2026 CEUX 21 98,600 02/09/2026 XMAD 95 98,400

02/09/2026 TQEX 20 98,650 02/09/2026 AQEU 20 98,400

02/09/2026 AQEU 28 98,600 02/09/2026 XMAD 23 98,400

02/09/2026 XMAD 1 98,600 02/09/2026 XMAD 24 98,400

02/09/2026 TQEX 20 98,500 02/09/2026 XMAD 23 98,400

02/09/2026 CEUX 34 98,550 02/09/2026 XMAD 5 98,400

02/09/2026 CEUX 36 98,550 02/09/2026 XMAD 19 98,400

02/09/2026 CEUX 41 98,550 02/09/2026 XMAD 4 98,400

02/09/2026 AQEU 42 98,550 02/09/2026 XMAD 20 98,400

02/09/2026 XMAD 66 98,600 02/09/2026 AQEU 3 98,400

02/09/2026 XMAD 81 98,600 02/09/2026 AQEU 7 98,400

02/09/2026 XMAD 126 98,550 02/09/2026 AQEU 10 98,400

02/09/2026 XMAD 20 98,550 02/09/2026 TQEX 20 98,400

02/09/2026 XMAD 26 98,550 02/09/2026 XMAD 13 98,500

02/09/2026 XMAD 26 98,550 02/09/2026 XMAD 81 98,500

02/09/2026 XMAD 25 98,550 02/09/2026 XMAD 24 98,500

02/09/2026 XMAD 4 98,550 02/09/2026 XMAD 24 98,500

02/09/2026 XMAD 22 98,550 02/09/2026 TQEX 20 98,450

02/09/2026 XMAD 26 98,550 02/09/2026 AQEU 31 98,450

02/09/2026 CEUX 2 98,550 02/09/2026 XMAD 35 98,450

02/09/2026 AQEU 35 98,650 02/09/2026 CEUX 76 98,450

02/09/2026 CEUX 91 98,650 02/09/2026 XMAD 126 98,450

02/09/2026 CEUX 20 98,600 02/09/2026 AQEU 3 98,450

02/09/2026 TQEX 24 98,650 02/09/2026 AQEU 17 98,450

02/09/2026 TQEX 35 98,650 02/09/2026 AQEU 20 98,450

02/09/2026 AQEU 39 98,650 02/09/2026 XMAD 148 98,400

02/09/2026 CEUX 46 98,650 02/09/2026 TQEX 3 98,450

02/09/2026 XMAD 155 98,650 02/09/2026 TQEX 17 98,450

02/09/2026 XMAD 195 98,650 02/09/2026 XMAD 126 98,450

02/09/2026 XMAD 27 98,650 02/09/2026 CEUX 15 98,450

02/09/2026 XMAD 102 98,500 02/09/2026 TQEX 26 98,450

02/09/2026 XMAD 42 98,500 02/09/2026 CEUX 99 98,450

02/09/2026 CEUX 21 98,450 02/09/2026 XMAD 78 98,450

02/09/2026 CEUX 41 98,450 02/09/2026 AQEU 105 98,450

02/09/2026 XMAD 45 98,500 02/09/2026 CEUX 110 98,450

02/09/2026 XMAD 43 98,500 02/09/2026 XMAD 156 98,450

02/09/2026 XMAD 26 98,500 02/09/2026 XMAD 24 98,450

02/09/2026 XMAD 26 98,500 02/09/2026 XMAD 52 98,450

02/09/2026 XMAD 25 98,450 02/09/2026 XMAD 24 98,450

02/09/2026 XMAD 1 98,500 02/09/2026 AQEU 21 98,400

02/09/2026 TQEX 37 98,550 02/09/2026 CEUX 25 98,400

02/09/2026 CEUX 66 98,550 02/09/2026 XMAD 126 98,400

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

02/09/2026 XMAD 22 98,500 02/09/2026 TQEX 18 98,550

02/09/2026 CEUX 35 98,500 02/09/2026 AQEU 24 98,550

02/09/2026 XMAD 54 98,500 02/09/2026 XMAD 25 98,550

02/09/2026 XMAD 143 98,500 02/09/2026 XMAD 32 98,550

02/09/2026 CEUX 41 98,450 02/09/2026 TQEX 36 98,550

02/09/2026 TQEX 9 98,500 02/09/2026 CEUX 43 98,550

02/09/2026 TQEX 11 98,500 02/09/2026 XMAD 46 98,550

02/09/2026 CEUX 20 98,450 02/09/2026 AQEU 55 98,550

02/09/2026 XMAD 89 98,450 02/09/2026 AQEU 81 98,550

02/09/2026 XMAD 24 98,450 02/09/2026 CEUX 82 98,550

02/09/2026 TQEX 20 98,500 02/09/2026 CEUX 127 98,550

02/09/2026 XMAD 8 98,550 02/09/2026 CEUX 2 98,550

02/09/2026 XMAD 23 98,550 02/09/2026 CEUX 11 98,550

02/09/2026 XMAD 33 98,550 02/09/2026 CEUX 15 98,550

02/09/2026 XMAD 55 98,550 02/09/2026 CEUX 56 98,550

02/09/2026 XMAD 57 98,550 02/09/2026 CEUX 82 98,550

02/09/2026 XMAD 68 98,550 02/09/2026 CEUX 6 98,550

02/09/2026 CEUX 13 98,500 02/09/2026 CEUX 14 98,550

02/09/2026 XMAD 23 98,550 02/09/2026 XMAD 2 98,550

02/09/2026 XMAD 25 98,550 02/09/2026 XMAD 6 98,550

02/09/2026 XMAD 48 98,500 02/09/2026 XMAD 14 98,550

02/09/2026 XMAD 54 98,550 02/09/2026 XMAD 24 98,550

02/09/2026 XMAD 15 98,550 02/09/2026 CEUX 12 98,500

02/09/2026 XMAD 21 98,550 02/09/2026 XMAD 1 98,550

02/09/2026 TQEX 22 98,550 02/09/2026 TQEX 15 98,550

02/09/2026 CEUX 31 98,550 02/09/2026 XMAD 1 98,550

02/09/2026 TQEX 20 98,550 02/09/2026 XMAD 1 98,550

02/09/2026 AQEU 44 98,550 02/09/2026 TQEX 1 98,550

02/09/2026 AQEU 47 98,550 02/09/2026 XMAD 101 98,550

02/09/2026 XMAD 54 98,550 02/09/2026 XMAD 4 98,550

02/09/2026 AQEU 55 98,550 02/09/2026 XMAD 20 98,550

02/09/2026 CEUX 65 98,550 02/09/2026 XMAD 1 98,550

02/09/2026 CEUX 82 98,550 02/09/2026 XMAD 25 98,600

02/09/2026 XMAD 120 98,550 03/09/2026 CEUX 39 98,700

02/09/2026 XMAD 136 98,550 03/09/2026 XMAD 69 98,700

02/09/2026 CEUX 8 98,550 03/09/2026 CEUX 60 98,650

02/09/2026 CEUX 1 98,550 03/09/2026 XMAD 20 98,900

02/09/2026 CEUX 19 98,550 03/09/2026 XMAD 50 98,900

02/09/2026 AQEU 20 98,550 03/09/2026 CEUX 27 99,100

02/09/2026 CEUX 8 98,550 03/09/2026 XMAD 3 99,100

02/09/2026 CEUX 14 98,550 03/09/2026 XMAD 23 99,100

02/09/2026 XMAD 26 98,550 03/09/2026 XMAD 26 99,100

02/09/2026 XMAD 92 98,550 03/09/2026 XMAD 54 99,100

02/09/2026 XMAD 34 98,550 03/09/2026 XMAD 74 99,100

02/09/2026 XMAD 25 98,600 03/09/2026 XMAD 3 99,050

02/09/2026 XMAD 24 98,600 03/09/2026 XMAD 23 99,050

02/09/2026 XMAD 24 98,600 03/09/2026 XMAD 43 99,050

02/09/2026 XMAD 24 98,600 03/09/2026 TQEX 49 99,050

02/09/2026 XMAD 24 98,550 03/09/2026 CEUX 54 99,050

02/09/2026 AQEU 41 98,550 03/09/2026 TQEX 61 99,050

02/09/2026 XMAD 123 98,550 03/09/2026 XMAD 68 99,050

02/09/2026 XMAD 21 98,600 03/09/2026 AQEU 90 99,050

02/09/2026 TQEX 10 98,550 03/09/2026 XMAD 94 99,050

02/09/2026 XMAD 24 98,600 03/09/2026 CEUX 161 99,050

02/09/2026 TQEX 26 98,550 03/09/2026 AQEU 23 99,000

02/09/2026 CEUX 6 98,500 03/09/2026 AQEU 39 98,950

02/09/2026 AQEU 44 98,550 03/09/2026 TQEX 41 99,000

02/09/2026 XMAD 1 98,550 03/09/2026 CEUX 50 98,950

02/09/2026 XMAD 100 98,550 03/09/2026 CEUX 70 99,000

02/09/2026 XMAD 137 98,500 03/09/2026 XMAD 21 98,950

02/09/2026 XMAD 128 98,550 03/09/2026 AQEU 35 98,950

02/09/2026 XMAD 4 98,600 03/09/2026 XMAD 11 99,000

02/09/2026 XMAD 8 98,600 03/09/2026 XMAD 66 99,000

02/09/2026 XMAD 57 98,600 03/09/2026 CEUX 69 99,000

02/09/2026 XMAD 156 98,600 03/09/2026 XMAD 1 98,950

02/09/2026 XMAD 24 98,600 03/09/2026 XMAD 7 98,950

02/09/2026 XMAD 24 98,600 03/09/2026 XMAD 11 98,950

02/09/2026 XMAD 1 98,600 03/09/2026 TQEX 20 98,950

02/09/2026 XMAD 23 98,600 03/09/2026 XMAD 31 98,950

02/09/2026 XMAD 24 98,600 03/09/2026 XMAD 31 98,950

02/09/2026 XMAD 24 98,600 03/09/2026 XMAD 52 98,950

02/09/2026 XMAD 9 98,600 03/09/2026 XMAD 53 98,950

02/09/2026 XMAD 15 98,600 03/09/2026 CEUX 82 98,950

02/09/2026 XMAD 24 98,600 03/09/2026 AQEU 24 98,950

02/09/2026 XMAD 8 98,600 03/09/2026 CEUX 53 98,950

02/09/2026 XMAD 16 98,600 03/09/2026 XMAD 64 98,950

02/09/2026 XMAD 64 98,600 03/09/2026 XMAD 126 98,950

02/09/2026 XMAD 24 98,600 03/09/2026 XMAD 20 98,900

02/09/2026 XMAD 27 98,600 03/09/2026 CEUX 48 98,900

02/09/2026 TQEX 12 98,550 03/09/2026 CEUX 42 98,900

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

03/09/2026 XMAD 50 98,900 03/09/2026 XMAD 65 99,000

03/09/2026 XMAD 86 98,900 03/09/2026 XMAD 98 99,000

03/09/2026 XMAD 98 98,900 03/09/2026 TQEX 20 98,950

03/09/2026 TQEX 20 98,850 03/09/2026 XMAD 22 98,950

03/09/2026 CEUX 34 98,850 03/09/2026 XMAD 40 98,950

03/09/2026 XMAD 49 98,850 03/09/2026 XMAD 21 98,900

03/09/2026 XMAD 20 98,850 03/09/2026 AQEU 32 98,900

03/09/2026 CEUX 34 98,850 03/09/2026 CEUX 45 98,900

03/09/2026 XMAD 52 98,850 03/09/2026 XMAD 20 98,800

03/09/2026 XMAD 27 98,900 03/09/2026 CEUX 35 98,750

03/09/2026 CEUX 43 98,900 03/09/2026 XMAD 20 98,700

03/09/2026 AQEU 24 99,000 03/09/2026 CEUX 11 98,600

03/09/2026 CEUX 55 99,000 03/09/2026 XMAD 17 98,550

03/09/2026 XMAD 171 99,000 03/09/2026 XMAD 21 98,550

03/09/2026 XMAD 13 99,150 03/09/2026 CEUX 54 98,550

03/09/2026 TQEX 19 99,150 03/09/2026 XMAD 58 98,550

03/09/2026 XMAD 32 99,150 03/09/2026 XMAD 9 98,550

03/09/2026 TQEX 43 99,150 03/09/2026 XMAD 12 98,550

03/09/2026 XMAD 45 99,150 03/09/2026 CEUX 21 98,500

03/09/2026 XMAD 58 99,150 03/09/2026 CEUX 95 98,450

03/09/2026 XMAD 64 99,150 03/09/2026 XMAD 251 98,450

03/09/2026 XMAD 76 99,150 03/09/2026 XMAD 20 98,600

03/09/2026 XMAD 108 99,150 03/09/2026 XMAD 31 98,600

03/09/2026 XMAD 119 99,150 03/09/2026 XMAD 38 98,600

03/09/2026 AQEU 23 99,200 03/09/2026 XMAD 38 98,600

03/09/2026 TQEX 28 99,200 03/09/2026 XMAD 41 98,600

03/09/2026 XMAD 33 99,200 03/09/2026 XMAD 52 98,600

03/09/2026 CEUX 41 99,200 03/09/2026 XMAD 58 98,600

03/09/2026 XMAD 46 99,200 03/09/2026 XMAD 81 98,600

03/09/2026 XMAD 70 99,200 03/09/2026 XMAD 88 98,600

03/09/2026 XMAD 98 99,200 03/09/2026 TQEX 39 98,550

03/09/2026 AQEU 49 99,150 03/09/2026 AQEU 20 98,550

03/09/2026 TQEX 70 99,150 03/09/2026 CEUX 2 98,550

03/09/2026 CEUX 93 99,150 03/09/2026 CEUX 18 98,550

03/09/2026 XMAD 124 99,150 03/09/2026 XMAD 41 98,500

03/09/2026 XMAD 57 99,150 03/09/2026 CEUX 31 98,500

03/09/2026 TQEX 23 99,100 03/09/2026 AQEU 20 98,500

03/09/2026 AQEU 38 99,100 03/09/2026 TQEX 23 98,450

03/09/2026 XMAD 38 99,100 03/09/2026 AQEU 89 98,450

03/09/2026 CEUX 129 99,100 03/09/2026 XMAD 22 98,400

03/09/2026 XMAD 52 99,150 03/09/2026 XMAD 59 98,400

03/09/2026 XMAD 59 99,150 03/09/2026 CEUX 20 98,400

03/09/2026 CEUX 89 99,150 03/09/2026 CEUX 26 98,400

03/09/2026 XMAD 99 99,150 03/09/2026 CEUX 100 98,400

03/09/2026 XMAD 103 99,150 03/09/2026 XMAD 126 98,400

03/09/2026 XMAD 138 99,150 03/09/2026 XMAD 70 98,450

03/09/2026 XMAD 44 99,150 03/09/2026 XMAD 126 98,450

03/09/2026 XMAD 120 99,150 03/09/2026 XMAD 20 98,400

03/09/2026 CEUX 131 99,150 03/09/2026 AQEU 24 98,400

03/09/2026 TQEX 33 99,100 03/09/2026 CEUX 68 98,400

03/09/2026 CEUX 83 99,100 03/09/2026 AQEU 6 98,350

03/09/2026 CEUX 44 99,100 03/09/2026 XMAD 12 98,350

03/09/2026 TQEX 23 99,100 03/09/2026 AQEU 39 98,350

03/09/2026 CEUX 45 99,150 03/09/2026 XMAD 52 98,350

03/09/2026 XMAD 45 99,150 03/09/2026 XMAD 76 98,350

03/09/2026 AQEU 63 99,150 03/09/2026 CEUX 100 98,350

03/09/2026 AQEU 67 99,100 03/09/2026 CEUX 20 98,300

03/09/2026 CEUX 72 99,100 03/09/2026 XMAD 20 98,300

03/09/2026 XMAD 74 99,150 03/09/2026 CEUX 36 98,250

03/09/2026 XMAD 81 99,150 03/09/2026 TQEX 9 98,250

03/09/2026 CEUX 53 99,100 03/09/2026 XMAD 17 98,250

03/09/2026 AQEU 28 99,150 03/09/2026 XMAD 39 98,250

03/09/2026 TQEX 36 99,150 03/09/2026 XMAD 51 98,250

03/09/2026 XMAD 70 99,150 03/09/2026 XMAD 52 98,250

03/09/2026 XMAD 95 99,150 03/09/2026 XMAD 52 98,250

03/09/2026 XMAD 150 99,150 03/09/2026 CEUX 56 98,250

03/09/2026 AQEU 40 99,100 03/09/2026 XMAD 172 98,250

03/09/2026 CEUX 50 99,100 03/09/2026 TQEX 20 98,250

03/09/2026 XMAD 50 99,100 03/09/2026 XMAD 1 98,200

03/09/2026 XMAD 14 99,100 03/09/2026 CEUX 74 98,200

03/09/2026 XMAD 46 99,100 03/09/2026 XMAD 76 98,200

03/09/2026 CEUX 45 99,050 03/09/2026 TQEX 20 98,250

03/09/2026 CEUX 23 99,000 03/09/2026 XMAD 15 98,250

03/09/2026 XMAD 78 99,050 03/09/2026 AQEU 27 98,250

03/09/2026 AQEU 88 99,000 03/09/2026 XMAD 30 98,250

03/09/2026 TQEX 11 98,950 03/09/2026 XMAD 30 98,250

03/09/2026 XMAD 13 99,000 03/09/2026 XMAD 72 98,250

03/09/2026 AQEU 24 99,000 03/09/2026 CEUX 79 98,250

03/09/2026 CEUX 50 99,000 03/09/2026 XMAD 7 98,300

03/09/2026 XMAD 61 99,000 03/09/2026 XMAD 54 98,300

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

03/09/2026 XMAD 6 98,250 03/09/2026 AQEU 43 98,150

03/09/2026 XMAD 24 98,250 03/09/2026 CEUX 69 98,200

03/09/2026 TQEX 26 98,250 03/09/2026 XMAD 40 98,150

03/09/2026 TQEX 29 98,250 03/09/2026 TQEX 20 98,150

03/09/2026 XMAD 31 98,250 03/09/2026 AQEU 35 98,150

03/09/2026 XMAD 52 98,250 03/09/2026 XMAD 44 98,150

03/09/2026 XMAD 70 98,250 03/09/2026 XMAD 53 98,150

03/09/2026 XMAD 75 98,250 03/09/2026 XMAD 76 98,150

03/09/2026 CEUX 77 98,250 03/09/2026 CEUX 99 98,150

03/09/2026 AQEU 145 98,250 03/09/2026 XMAD 9 98,250

03/09/2026 XMAD 168 98,250 03/09/2026 TQEX 20 98,250

03/09/2026 CEUX 21 98,250 03/09/2026 CEUX 70 98,250

03/09/2026 CEUX 69 98,250 03/09/2026 XMAD 129 98,250

03/09/2026 XMAD 9 98,250 03/09/2026 XMAD 29 98,250

03/09/2026 CEUX 21 98,250 03/09/2026 XMAD 52 98,250

03/09/2026 XMAD 24 98,250 03/09/2026 XMAD 135 98,250

03/09/2026 XMAD 43 98,250 03/09/2026 AQEU 11 98,250

03/09/2026 XMAD 52 98,250 03/09/2026 AQEU 39 98,250

03/09/2026 XMAD 52 98,250 03/09/2026 TQEX 20 98,250

03/09/2026 XMAD 58 98,250 03/09/2026 CEUX 46 98,250

03/09/2026 XMAD 64 98,250 03/09/2026 XMAD 54 98,250

03/09/2026 CEUX 69 98,250 03/09/2026 XMAD 60 98,250

03/09/2026 XMAD 98 98,250 03/09/2026 XMAD 116 98,250

03/09/2026 TQEX 20 98,250 03/09/2026 AQEU 33 98,250

03/09/2026 CEUX 20 98,250 03/09/2026 TQEX 5 98,150

03/09/2026 CEUX 150 98,200 03/09/2026 XMAD 39 98,150

03/09/2026 XMAD 162 98,200 03/09/2026 CEUX 59 98,150

03/09/2026 XMAD 15 98,200 03/09/2026 CEUX 63 98,100

03/09/2026 XMAD 135 98,200 03/09/2026 XMAD 33 98,250

03/09/2026 CEUX 20 98,150 03/09/2026 XMAD 20 98,250

03/09/2026 XMAD 42 98,150 03/09/2026 XMAD 21 98,250

03/09/2026 TQEX 56 98,150 03/09/2026 XMAD 21 98,250

03/09/2026 AQEU 75 98,150 03/09/2026 XMAD 12 98,250

03/09/2026 XMAD 23 98,100 03/09/2026 TQEX 29 98,400

03/09/2026 XMAD 96 98,100 03/09/2026 TQEX 51 98,350

03/09/2026 CEUX 36 98,100 03/09/2026 XMAD 52 98,350

03/09/2026 XMAD 37 98,100 03/09/2026 AQEU 57 98,350

03/09/2026 CEUX 69 98,100 03/09/2026 XMAD 66 98,350

03/09/2026 XMAD 226 98,100 03/09/2026 AQEU 72 98,350

03/09/2026 CEUX 24 98,200 03/09/2026 CEUX 75 98,350

03/09/2026 CEUX 86 98,200 03/09/2026 XMAD 76 98,350

03/09/2026 CEUX 20 98,200 03/09/2026 XMAD 156 98,350

03/09/2026 CEUX 20 98,200 03/09/2026 XMAD 61 98,350

03/09/2026 XMAD 5 98,200 03/09/2026 XMAD 65 98,350

03/09/2026 XMAD 12 98,200 03/09/2026 XMAD 100 98,350

03/09/2026 XMAD 94 98,200 03/09/2026 XMAD 29 98,350

03/09/2026 XMAD 235 98,200 03/09/2026 XMAD 20 98,300

03/09/2026 XMAD 6 98,200 03/09/2026 TQEX 49 98,300

03/09/2026 XMAD 16 98,200 03/09/2026 CEUX 78 98,300

03/09/2026 XMAD 21 98,200 03/09/2026 XMAD 40 98,250

03/09/2026 CEUX 4 98,200 03/09/2026 CEUX 126 98,250

03/09/2026 CEUX 4 98,200 03/09/2026 AQEU 2 98,200

03/09/2026 CEUX 3 98,200 03/09/2026 XMAD 2 98,250

03/09/2026 XMAD 12 98,200 03/09/2026 XMAD 18 98,250

03/09/2026 CEUX 21 98,200 03/09/2026 XMAD 20 98,250

03/09/2026 XMAD 21 98,200 03/09/2026 XMAD 20 98,250

03/09/2026 XMAD 20 98,200 03/09/2026 XMAD 21 98,250

03/09/2026 XMAD 3 98,200 03/09/2026 XMAD 2 98,250

03/09/2026 XMAD 17 98,200 03/09/2026 XMAD 19 98,250

03/09/2026 CEUX 20 98,200 03/09/2026 XMAD 21 98,250

03/09/2026 XMAD 32 98,150 03/09/2026 XMAD 18 98,250

03/09/2026 CEUX 20 98,200 03/09/2026 XMAD 22 98,250

03/09/2026 CEUX 81 98,150 03/09/2026 XMAD 22 98,250

03/09/2026 AQEU 91 98,150 03/09/2026 XMAD 22 98,250

03/09/2026 XMAD 100 98,150 03/09/2026 XMAD 8 98,250

03/09/2026 XMAD 140 98,250 03/09/2026 XMAD 22 98,250

03/09/2026 TQEX 4 98,250 03/09/2026 XMAD 15 98,250

03/09/2026 TQEX 34 98,250 03/09/2026 XMAD 23 98,250

03/09/2026 TQEX 17 98,250 03/09/2026 XMAD 20 98,250

03/09/2026 XMAD 9 98,200 03/09/2026 XMAD 20 98,250

03/09/2026 TQEX 44 98,200 03/09/2026 XMAD 21 98,250

03/09/2026 XMAD 151 98,200 03/09/2026 XMAD 20 98,250

03/09/2026 XMAD 197 98,200 03/09/2026 CEUX 73 98,200

03/09/2026 XMAD 31 98,150 03/09/2026 XMAD 8 98,250

03/09/2026 XMAD 12 98,150 03/09/2026 XMAD 12 98,250

03/09/2026 CEUX 20 98,150 03/09/2026 XMAD 35 98,200

03/09/2026 XMAD 66 98,150 03/09/2026 CEUX 53 98,200

03/09/2026 CEUX 75 98,150 03/09/2026 XMAD 11 98,200

03/09/2026 TQEX 20 98,150 03/09/2026 CEUX 64 98,250

03/09/2026 XMAD 77 98,150 03/09/2026 XMAD 71 98,250

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

03/09/2026 XMAD 82 98,250 03/09/2026 XMAD 8 98,650

03/09/2026 XMAD 47 98,300 03/09/2026 XMAD 38 98,650

03/09/2026 XMAD 53 98,300 03/09/2026 XMAD 40 98,650

03/09/2026 XMAD 127 98,300 03/09/2026 XMAD 40 98,650

03/09/2026 XMAD 18 98,300 03/09/2026 XMAD 51 98,650

03/09/2026 XMAD 21 98,300 03/09/2026 XMAD 52 98,650

03/09/2026 XMAD 32 98,300 03/09/2026 XMAD 52 98,650

03/09/2026 XMAD 33 98,300 03/09/2026 XMAD 52 98,650

03/09/2026 XMAD 76 98,300 03/09/2026 XMAD 54 98,650

03/09/2026 XMAD 76 98,300 03/09/2026 XMAD 80 98,650

03/09/2026 XMAD 76 98,300 03/09/2026 XMAD 135 98,650

03/09/2026 XMAD 81 98,300 03/09/2026 XMAD 49 98,650

03/09/2026 XMAD 81 98,300 03/09/2026 XMAD 71 98,650

03/09/2026 XMAD 82 98,300 03/09/2026 XMAD 85 98,650

03/09/2026 XMAD 179 98,300 03/09/2026 XMAD 20 98,650

03/09/2026 CEUX 74 98,250 03/09/2026 XMAD 20 98,650

03/09/2026 AQEU 121 98,250 03/09/2026 XMAD 14 98,650

03/09/2026 XMAD 21 98,250 03/09/2026 XMAD 35 98,650

03/09/2026 CEUX 30 98,250 03/09/2026 CEUX 37 98,600

03/09/2026 XMAD 10 98,200 03/09/2026 TQEX 35 98,600

03/09/2026 TQEX 25 98,250 03/09/2026 XMAD 52 98,600

03/09/2026 CEUX 7 98,300 03/09/2026 CEUX 60 98,600

03/09/2026 CEUX 11 98,300 03/09/2026 TQEX 72 98,600

03/09/2026 CEUX 95 98,300 03/09/2026 XMAD 118 98,600

03/09/2026 XMAD 44 98,300 03/09/2026 XMAD 6 98,750

03/09/2026 XMAD 35 98,300 03/09/2026 XMAD 245 98,750

03/09/2026 AQEU 14 98,300 03/09/2026 XMAD 124 98,750

03/09/2026 TQEX 56 98,300 03/09/2026 XMAD 162 98,750

03/09/2026 CEUX 98 98,300 03/09/2026 XMAD 17 98,800

03/09/2026 AQEU 107 98,300 03/09/2026 XMAD 22 98,800

03/09/2026 XMAD 119 98,300 03/09/2026 XMAD 77 98,800

03/09/2026 CEUX 5 98,300 03/09/2026 XMAD 86 98,800

03/09/2026 XMAD 10 98,300 03/09/2026 AQEU 2 98,750

03/09/2026 XMAD 28 98,300 03/09/2026 CEUX 9 98,750

03/09/2026 XMAD 42 98,300 03/09/2026 XMAD 18 98,750

03/09/2026 XMAD 52 98,300 03/09/2026 CEUX 24 98,750

03/09/2026 XMAD 79 98,300 03/09/2026 TQEX 31 98,750

03/09/2026 XMAD 81 98,300 03/09/2026 XMAD 35 98,750

03/09/2026 CEUX 100 98,300 03/09/2026 AQEU 42 98,750

03/09/2026 XMAD 147 98,300 03/09/2026 AQEU 44 98,750

03/09/2026 XMAD 12 98,300 03/09/2026 CEUX 54 98,750

03/09/2026 XMAD 23 98,300 03/09/2026 XMAD 54 98,750

03/09/2026 XMAD 54 98,300 03/09/2026 CEUX 60 98,750

03/09/2026 XMAD 54 98,300 03/09/2026 CEUX 60 98,750

03/09/2026 XMAD 130 98,300 03/09/2026 CEUX 60 98,750

03/09/2026 XMAD 53 98,400 03/09/2026 CEUX 72 98,750

03/09/2026 XMAD 3 98,450 03/09/2026 AQEU 93 98,750

03/09/2026 XMAD 52 98,450 03/09/2026 XMAD 153 98,750

03/09/2026 XMAD 33 98,450 03/09/2026 XMAD 166 98,750

03/09/2026 CEUX 35 98,550 03/09/2026 CEUX 19 98,750

03/09/2026 TQEX 30 98,550 03/09/2026 CEUX 41 98,750

03/09/2026 AQEU 47 98,550 03/09/2026 CEUX 60 98,750

03/09/2026 CEUX 55 98,550 03/09/2026 CEUX 3 98,750

03/09/2026 XMAD 138 98,550 03/09/2026 CEUX 21 98,750

03/09/2026 XMAD 30 98,600 03/09/2026 CEUX 60 98,750

03/09/2026 XMAD 33 98,600 03/09/2026 CEUX 20 98,750

03/09/2026 XMAD 74 98,600 03/09/2026 CEUX 54 98,750

03/09/2026 XMAD 90 98,600 03/09/2026 CEUX 57 98,750

03/09/2026 XMAD 143 98,600 03/09/2026 CEUX 60 98,750

03/09/2026 XMAD 4 98,600 03/09/2026 CEUX 21 98,750

03/09/2026 XMAD 10 98,600 03/09/2026 CEUX 60 98,750

03/09/2026 CEUX 33 98,600 03/09/2026 CEUX 39 98,750

03/09/2026 TQEX 41 98,600 03/09/2026 CEUX 32 98,750

03/09/2026 AQEU 42 98,600 03/09/2026 CEUX 20 98,750

03/09/2026 XMAD 71 98,600 03/09/2026 TQEX 26 98,750

03/09/2026 XMAD 244 98,600 03/09/2026 XMAD 53 98,750

03/09/2026 XMAD 6 98,650 03/09/2026 XMAD 37 98,800

03/09/2026 XMAD 38 98,650 03/09/2026 XMAD 83 98,800

03/09/2026 XMAD 51 98,650 03/09/2026 CEUX 20 98,800

03/09/2026 XMAD 52 98,650 03/09/2026 CEUX 3 98,850

03/09/2026 XMAD 10 98,650 03/09/2026 XMAD 4 98,900

03/09/2026 XMAD 124 98,650 03/09/2026 XMAD 8 98,900

03/09/2026 XMAD 10 98,650 03/09/2026 CEUX 40 98,900

03/09/2026 XMAD 40 98,650 03/09/2026 CEUX 40 98,900

03/09/2026 XMAD 81 98,650 03/09/2026 XMAD 47 98,900

03/09/2026 XMAD 91 98,650 03/09/2026 XMAD 61 98,900

03/09/2026 XMAD 142 98,650 03/09/2026 XMAD 71 98,900

03/09/2026 XMAD 170 98,650 03/09/2026 XMAD 89 98,900

03/09/2026 XMAD 6 98,650 03/09/2026 XMAD 100 98,900

03/09/2026 XMAD 7 98,650 03/09/2026 XMAD 52 98,900

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

03/09/2026 CEUX 21 98,900 03/09/2026 XMAD 30 98,950

03/09/2026 CEUX 60 98,900 03/09/2026 XMAD 47 98,950

03/09/2026 CEUX 48 98,950 03/09/2026 XMAD 51 98,950

03/09/2026 XMAD 29 99,100 03/09/2026 AQEU 20 98,950

03/09/2026 AQEU 136 99,100 03/09/2026 XMAD 29 98,950

03/09/2026 TQEX 30 99,050 03/09/2026 AQEU 11 98,950

03/09/2026 CEUX 58 99,050 03/09/2026 CEUX 60 99,100

03/09/2026 CEUX 79 99,050 03/09/2026 TQEX 24 99,050

03/09/2026 AQEU 88 99,050 03/09/2026 CEUX 52 99,050

03/09/2026 XMAD 236 99,050 03/09/2026 CEUX 83 99,050

03/09/2026 CEUX 8 99,100 03/09/2026 CEUX 21 99,050

03/09/2026 CEUX 92 99,100 03/09/2026 CEUX 25 99,100

03/09/2026 CEUX 2 99,100 03/09/2026 CEUX 80 99,050

03/09/2026 CEUX 2 99,100 03/09/2026 CEUX 31 99,100

03/09/2026 TQEX 21 99,100 03/09/2026 TQEX 13 99,100

03/09/2026 XMAD 25 99,100 03/09/2026 TQEX 32 99,100

03/09/2026 AQEU 28 99,100 03/09/2026 CEUX 36 99,000

03/09/2026 XMAD 64 99,100 03/09/2026 CEUX 65 99,100

03/09/2026 CEUX 81 99,100 03/09/2026 TQEX 6 99,100

03/09/2026 XMAD 226 99,100 03/09/2026 TQEX 38 99,050

03/09/2026 XMAD 257 99,100 03/09/2026 XMAD 44 99,000

03/09/2026 CEUX 21 99,100 03/09/2026 XMAD 52 99,000

03/09/2026 CEUX 28 99,100 03/09/2026 XMAD 73 99,050

03/09/2026 CEUX 32 99,100 03/09/2026 XMAD 237 98,950

03/09/2026 CEUX 42 99,100 03/09/2026 TQEX 6 98,950

03/09/2026 XMAD 24 99,050 03/09/2026 CEUX 9 98,950

03/09/2026 XMAD 41 99,050 03/09/2026 TQEX 12 98,950

03/09/2026 TQEX 65 99,050 03/09/2026 TQEX 22 98,950

03/09/2026 CEUX 20 99,050 03/09/2026 CEUX 26 98,950

03/09/2026 CEUX 20 99,050 03/09/2026 CEUX 1 98,950

03/09/2026 CEUX 37 99,000 03/09/2026 TQEX 3 99,000

03/09/2026 XMAD 46 99,000 03/09/2026 TQEX 33 99,000

03/09/2026 XMAD 70 99,000 03/09/2026 CEUX 4 99,100

03/09/2026 CEUX 72 99,000 03/09/2026 CEUX 4 99,100

03/09/2026 XMAD 27 99,000 03/09/2026 TQEX 7 99,100

03/09/2026 CEUX 27 98,950 03/09/2026 XMAD 12 99,100

03/09/2026 CEUX 91 98,950 03/09/2026 AQEU 17 99,100

03/09/2026 CEUX 10 99,000 03/09/2026 CEUX 18 99,100

03/09/2026 CEUX 20 99,000 03/09/2026 CEUX 22 99,100

03/09/2026 CEUX 32 99,000 03/09/2026 TQEX 29 99,100

03/09/2026 CEUX 39 99,000 03/09/2026 AQEU 44 99,100

03/09/2026 CEUX 47 99,000 03/09/2026 CEUX 55 99,100

03/09/2026 CEUX 49 99,000 03/09/2026 AQEU 62 99,100

03/09/2026 CEUX 59 99,000 03/09/2026 XMAD 82 99,100

03/09/2026 CEUX 59 99,000 03/09/2026 XMAD 166 99,100

03/09/2026 CEUX 59 99,000 03/09/2026 XMAD 246 99,100

03/09/2026 XMAD 71 99,000 03/09/2026 AQEU 20 99,100

03/09/2026 CEUX 27 99,000 03/09/2026 XMAD 12 99,250

03/09/2026 CEUX 27 99,000 03/09/2026 CEUX 17 99,250

03/09/2026 AQEU 9 99,000 03/09/2026 TQEX 18 99,250

03/09/2026 AQEU 11 99,000 03/09/2026 TQEX 21 99,250

03/09/2026 TQEX 18 98,950 03/09/2026 AQEU 22 99,250

03/09/2026 XMAD 20 98,950 03/09/2026 AQEU 38 99,250

03/09/2026 TQEX 27 98,950 03/09/2026 XMAD 50 99,250

03/09/2026 TQEX 35 98,950 03/09/2026 XMAD 52 99,250

03/09/2026 CEUX 37 98,950 03/09/2026 XMAD 171 99,250

03/09/2026 XMAD 38 98,950 03/09/2026 XMAD 272 99,250

03/09/2026 AQEU 41 98,950 03/09/2026 XMAD 20 99,250

03/09/2026 XMAD 47 98,950 03/09/2026 XMAD 54 99,250

03/09/2026 XMAD 52 98,950 03/09/2026 XMAD 92 99,250

03/09/2026 XMAD 52 98,950 03/09/2026 AQEU 20 99,250

03/09/2026 XMAD 61 98,950 03/09/2026 CEUX 44 99,250

03/09/2026 XMAD 79 98,950 03/09/2026 AQEU 18 99,250

03/09/2026 CEUX 92 98,950 03/09/2026 CEUX 1 99,250

03/09/2026 XMAD 164 98,950 03/09/2026 CEUX 19 99,250

03/09/2026 TQEX 21 98,950 03/09/2026 CEUX 20 99,250

03/09/2026 CEUX 72 98,900 03/09/2026 AQEU 20 99,250

03/09/2026 CEUX 17 98,900 03/09/2026 CEUX 20 99,250

03/09/2026 XMAD 21 98,950 03/09/2026 CEUX 22 99,250

03/09/2026 CEUX 22 98,950 03/09/2026 CEUX 1 99,250

03/09/2026 AQEU 23 98,950 03/09/2026 CEUX 19 99,250

03/09/2026 CEUX 28 98,950 03/09/2026 TQEX 27 99,200

03/09/2026 TQEX 29 98,950 03/09/2026 XMAD 37 99,200

03/09/2026 XMAD 31 98,950 03/09/2026 AQEU 42 99,200

03/09/2026 XMAD 40 98,950 03/09/2026 XMAD 42 99,200

03/09/2026 XMAD 59 98,950 03/09/2026 CEUX 45 99,200

03/09/2026 XMAD 60 98,950 03/09/2026 XMAD 52 99,200

03/09/2026 XMAD 81 98,950 03/09/2026 CEUX 86 99,200

03/09/2026 CEUX 89 98,950 03/09/2026 XMAD 90 99,200

03/09/2026 XMAD 111 98,950 03/09/2026 XMAD 185 99,200

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

03/09/2026 XMAD 25 99,150 03/09/2026 CEUX 91 98,900

03/09/2026 CEUX 55 99,150 03/09/2026 XMAD 120 98,900

03/09/2026 TQEX 57 99,150 03/09/2026 XMAD 164 98,900

03/09/2026 XMAD 68 99,150 03/09/2026 XMAD 279 98,900

03/09/2026 CEUX 87 99,100 03/09/2026 XMAD 19 98,900

03/09/2026 CEUX 33 99,100 03/09/2026 XMAD 51 98,900

03/09/2026 AQEU 20 99,100 03/09/2026 XMAD 52 98,900

03/09/2026 TQEX 20 99,050 03/09/2026 XMAD 99 98,900

03/09/2026 XMAD 53 99,050 03/09/2026 CEUX 20 98,900

03/09/2026 CEUX 89 99,050 03/09/2026 CEUX 1 98,900

03/09/2026 XMAD 151 99,050 03/09/2026 CEUX 19 98,900

03/09/2026 AQEU 20 99,050 03/09/2026 XMAD 12 98,900

03/09/2026 AQEU 72 99,000 03/09/2026 XMAD 23 98,900

03/09/2026 XMAD 128 99,000 03/09/2026 XMAD 24 98,900

03/09/2026 CEUX 148 99,000 03/09/2026 AQEU 26 98,900

03/09/2026 AQEU 20 98,900 03/09/2026 XMAD 52 98,900

03/09/2026 AQEU 3 98,900 03/09/2026 XMAD 52 98,900

03/09/2026 AQEU 18 98,900 03/09/2026 XMAD 60 98,900

03/09/2026 AQEU 22 98,900 03/09/2026 XMAD 61 98,900

03/09/2026 AQEU 23 98,900 03/09/2026 CEUX 78 98,900

03/09/2026 AQEU 14 98,900 03/09/2026 XMAD 82 98,900

03/09/2026 AQEU 24 98,900 03/09/2026 XMAD 174 98,900

03/09/2026 AQEU 28 98,900 03/09/2026 CEUX 83 98,850

03/09/2026 CEUX 20 98,850 03/09/2026 CEUX 25 98,850

03/09/2026 CEUX 30 98,850 03/09/2026 AQEU 27 98,850

03/09/2026 AQEU 20 98,900 03/09/2026 CEUX 34 98,850

03/09/2026 TQEX 22 98,900 03/09/2026 XMAD 38 98,850

03/09/2026 CEUX 32 98,900 03/09/2026 XMAD 42 98,850

03/09/2026 CEUX 51 98,900 03/09/2026 XMAD 52 98,850

03/09/2026 CEUX 51 98,900 03/09/2026 CEUX 69 98,850

03/09/2026 XMAD 64 98,900 03/09/2026 XMAD 103 98,850

03/09/2026 XMAD 71 98,900 03/09/2026 XMAD 119 98,850

03/09/2026 CEUX 49 98,900 03/09/2026 XMAD 214 98,850

03/09/2026 CEUX 53 98,900 03/09/2026 CEUX 8 98,850

03/09/2026 XMAD 110 98,900 03/09/2026 CEUX 12 98,850

03/09/2026 TQEX 9 98,950 03/09/2026 CEUX 22 98,850

03/09/2026 CEUX 18 98,950 03/09/2026 CEUX 22 98,850

03/09/2026 AQEU 25 98,950 03/09/2026 CEUX 20 98,850

03/09/2026 TQEX 26 98,950 03/09/2026 CEUX 21 98,950

03/09/2026 CEUX 29 98,950 03/09/2026 XMAD 28 98,950

03/09/2026 XMAD 80 98,950 03/09/2026 CEUX 39 98,950

03/09/2026 CEUX 95 98,950 03/09/2026 CEUX 39 98,950

03/09/2026 CEUX 104 98,950 03/09/2026 CEUX 39 98,950

03/09/2026 XMAD 226 98,950 03/09/2026 TQEX 40 98,950

03/09/2026 CEUX 27 98,950 03/09/2026 CEUX 50 98,950

03/09/2026 TQEX 24 98,950 03/09/2026 CEUX 52 98,950

03/09/2026 XMAD 62 98,950 03/09/2026 XMAD 58 98,950

03/09/2026 XMAD 8 98,950 03/09/2026 CEUX 65 98,950

03/09/2026 CEUX 31 98,950 03/09/2026 CEUX 103 98,950

03/09/2026 XMAD 52 98,950 03/09/2026 XMAD 125 98,950

03/09/2026 XMAD 83 98,950 03/09/2026 AQEU 133 98,950

03/09/2026 CEUX 102 98,950 03/09/2026 XMAD 150 98,950

03/09/2026 XMAD 102 98,950 03/09/2026 CEUX 26 98,900

03/09/2026 CEUX 20 98,900 03/09/2026 TQEX 26 98,900

03/09/2026 CEUX 23 98,900 03/09/2026 CEUX 38 98,950

03/09/2026 XMAD 52 98,900 03/09/2026 CEUX 78 98,900

03/09/2026 XMAD 72 98,900 03/09/2026 CEUX 89 98,900

03/09/2026 CEUX 77 98,900 03/09/2026 CEUX 20 98,900

03/09/2026 AQEU 114 98,900 03/09/2026 CEUX 27 98,900

03/09/2026 CEUX 7 98,900 03/09/2026 CEUX 72 98,900

03/09/2026 TQEX 20 98,900 03/09/2026 TQEX 3 99,200

03/09/2026 XMAD 36 98,900 03/09/2026 TQEX 7 99,200

03/09/2026 CEUX 59 98,900 03/09/2026 XMAD 7 99,200

03/09/2026 XMAD 117 98,900 03/09/2026 XMAD 24 99,200

03/09/2026 AQEU 7 98,850 03/09/2026 CEUX 43 99,200

03/09/2026 XMAD 8 98,900 03/09/2026 CEUX 43 99,200

03/09/2026 XMAD 10 98,900 03/09/2026 XMAD 121 99,200

03/09/2026 XMAD 13 98,900 03/09/2026 CEUX 42 99,150

03/09/2026 XMAD 31 98,850 03/09/2026 CEUX 42 99,150

03/09/2026 TQEX 36 98,850 03/09/2026 XMAD 3 99,200

03/09/2026 CEUX 70 98,850 03/09/2026 XMAD 22 99,200

03/09/2026 AQEU 90 98,850 03/09/2026 XMAD 22 99,200

03/09/2026 CEUX 126 98,850 03/09/2026 XMAD 50 99,200

03/09/2026 XMAD 21 98,900 03/09/2026 XMAD 52 99,200

03/09/2026 XMAD 22 98,900 03/09/2026 XMAD 15 99,150

03/09/2026 XMAD 10 98,900 03/09/2026 CEUX 28 99,150

03/09/2026 AQEU 26 98,900 03/09/2026 CEUX 28 99,150

03/09/2026 TQEX 36 98,900 03/09/2026 XMAD 75 99,150

03/09/2026 XMAD 52 98,900 03/09/2026 CEUX 212 99,150

03/09/2026 XMAD 58 98,900 03/09/2026 CEUX 27 99,200

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

03/09/2026 CEUX 49 99,200 03/09/2026 CEUX 32 99,150

03/09/2026 CEUX 23 99,200 03/09/2026 AQEU 42 99,150

03/09/2026 CEUX 6 99,150 03/09/2026 CEUX 45 99,150

03/09/2026 CEUX 17 99,150 03/09/2026 CEUX 29 99,250

03/09/2026 CEUX 15 99,150 03/09/2026 AQEU 37 99,250

03/09/2026 TQEX 13 99,100 03/09/2026 XMAD 44 99,250

03/09/2026 AQEU 21 99,100 03/09/2026 CEUX 46 99,250

03/09/2026 TQEX 13 99,150 03/09/2026 CEUX 46 99,250

03/09/2026 CEUX 14 99,150 03/09/2026 XMAD 58 99,250

03/09/2026 CEUX 14 99,150 03/09/2026 XMAD 113 99,250

03/09/2026 AQEU 92 99,150 03/09/2026 XMAD 120 99,250

03/09/2026 XMAD 123 99,150 03/09/2026 TQEX 24 99,250

03/09/2026 CEUX 3 99,150 03/09/2026 CEUX 106 99,200

03/09/2026 CEUX 46 99,150 03/09/2026 TQEX 26 99,400

03/09/2026 CEUX 49 99,150 03/09/2026 CEUX 37 99,450

03/09/2026 TQEX 15 99,100 03/09/2026 TQEX 18 99,450

03/09/2026 XMAD 49 99,100 03/09/2026 AQEU 26 99,450

03/09/2026 XMAD 85 99,100 03/09/2026 CEUX 43 99,450

03/09/2026 CEUX 90 99,100 03/09/2026 XMAD 186 99,450

03/09/2026 CEUX 124 99,100 03/09/2026 AQEU 25 99,500

03/09/2026 XMAD 169 99,100 03/09/2026 CEUX 79 99,500

03/09/2026 XMAD 221 99,100 03/09/2026 TQEX 31 99,650

03/09/2026 AQEU 232 99,100 03/09/2026 AQEU 41 99,650

03/09/2026 CEUX 4 99,050 03/09/2026 CEUX 72 99,650

03/09/2026 CEUX 33 99,050 03/09/2026 TQEX 29 99,600

03/09/2026 CEUX 40 99,050 03/09/2026 XMAD 94 99,600

03/09/2026 CEUX 52 99,050 03/09/2026 CEUX 95 99,600

03/09/2026 CEUX 26 99,100 03/09/2026 XMAD 98 99,600

03/09/2026 XMAD 8 99,050 03/09/2026 AQEU 117 99,600

03/09/2026 CEUX 51 99,050 03/09/2026 XMAD 248 99,600

03/09/2026 XMAD 131 99,050 03/09/2026 TQEX 14 99,600

03/09/2026 CEUX 21 99,000 03/09/2026 TQEX 37 99,600

03/09/2026 CEUX 104 99,000 03/09/2026 TQEX 51 99,600

03/09/2026 CEUX 5 99,050 03/09/2026 CEUX 44 99,650

03/09/2026 CEUX 24 99,050 03/09/2026 XMAD 119 99,650

03/09/2026 CEUX 23 99,050 03/09/2026 CEUX 86 99,600

03/09/2026 AQEU 50 99,000 03/09/2026 CEUX 39 99,650

03/09/2026 TQEX 51 99,000 03/09/2026 XMAD 101 99,650

03/09/2026 CEUX 102 99,000 03/09/2026 CEUX 67 99,650

03/09/2026 XMAD 188 99,000 03/09/2026 XMAD 124 99,600

03/09/2026 CEUX 4 99,100 03/09/2026 TQEX 15 99,600

03/09/2026 CEUX 12 99,100 03/09/2026 XMAD 20 99,600

03/09/2026 CEUX 40 99,100 03/09/2026 XMAD 54 99,600

03/09/2026 XMAD 24 99,100 03/09/2026 CEUX 201 99,600

03/09/2026 XMAD 24 99,100 03/09/2026 CEUX 60 99,550

03/09/2026 XMAD 25 99,100 03/09/2026 AQEU 6 99,500

03/09/2026 XMAD 26 99,100 03/09/2026 AQEU 8 99,500

03/09/2026 XMAD 30 99,100 03/09/2026 AQEU 8 99,500

03/09/2026 CEUX 35 99,100 03/09/2026 TQEX 15 99,500

03/09/2026 XMAD 37 99,100 03/09/2026 TQEX 23 99,500

03/09/2026 XMAD 52 99,100 03/09/2026 AQEU 38 99,500

03/09/2026 XMAD 52 99,100 03/09/2026 AQEU 38 99,500

03/09/2026 XMAD 54 99,100 03/09/2026 AQEU 40 99,500

03/09/2026 XMAD 54 99,100 03/09/2026 AQEU 44 99,500

03/09/2026 XMAD 58 99,100 03/09/2026 AQEU 46 99,500

03/09/2026 XMAD 58 99,100 03/09/2026 CEUX 141 99,500

03/09/2026 XMAD 64 99,100 03/09/2026 XMAD 44 99,450

03/09/2026 CEUX 69 99,100 03/09/2026 XMAD 80 99,450

03/09/2026 XMAD 92 99,100 03/09/2026 CEUX 47 99,450

03/09/2026 XMAD 135 99,100 03/09/2026 XMAD 9 99,450

03/09/2026 XMAD 147 99,100 03/09/2026 XMAD 11 99,450

03/09/2026 XMAD 172 99,100 03/09/2026 TQEX 20 99,450

03/09/2026 CEUX 21 99,050 03/09/2026 XMAD 34 99,450

03/09/2026 XMAD 21 99,050 03/09/2026 XMAD 146 99,450

03/09/2026 XMAD 39 99,050 03/09/2026 XMAD 182 99,450

03/09/2026 CEUX 134 99,050 03/09/2026 CEUX 89 99,400

03/09/2026 XMAD 155 99,050 03/09/2026 CEUX 59 99,400

03/09/2026 CEUX 26 99,050 03/09/2026 TQEX 20 99,350

03/09/2026 CEUX 2 99,150 03/09/2026 XMAD 27 99,400

03/09/2026 CEUX 6 99,150 03/09/2026 XMAD 58 99,400

03/09/2026 CEUX 21 99,150 03/09/2026 AQEU 77 99,350

03/09/2026 CEUX 56 99,150 03/09/2026 XMAD 86 99,400

03/09/2026 XMAD 38 99,150 03/09/2026 XMAD 119 99,350

03/09/2026 XMAD 46 99,150 03/09/2026 CEUX 36 99,350

03/09/2026 XMAD 52 99,150 03/09/2026 CEUX 108 99,350

03/09/2026 CEUX 57 99,150 03/09/2026 XMAD 134 99,350

03/09/2026 XMAD 58 99,150 03/09/2026 XMAD 34 99,350

03/09/2026 XMAD 64 99,150 03/09/2026 XMAD 38 99,400

03/09/2026 XMAD 90 99,150 03/09/2026 XMAD 40 99,400

03/09/2026 TQEX 20 99,150 03/09/2026 XMAD 52 99,400

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

03/09/2026 CEUX 61 99,400 03/09/2026 CEUX 20 99,150

03/09/2026 XMAD 85 99,400 03/09/2026 CEUX 21 99,150

03/09/2026 XMAD 157 99,400 03/09/2026 AQEU 61 99,100

03/09/2026 CEUX 64 99,400 03/09/2026 CEUX 68 99,100

03/09/2026 XMAD 65 99,400 03/09/2026 TQEX 4 99,100

03/09/2026 XMAD 21 99,400 03/09/2026 XMAD 13 99,150

03/09/2026 AQEU 41 99,300 03/09/2026 TQEX 29 99,150

03/09/2026 CEUX 73 99,350 03/09/2026 TQEX 39 99,150

03/09/2026 XMAD 16 99,300 03/09/2026 XMAD 77 99,150

03/09/2026 XMAD 50 99,300 03/09/2026 XMAD 81 99,150

03/09/2026 CEUX 89 99,300 03/09/2026 XMAD 28 99,100

03/09/2026 AQEU 32 99,450 03/09/2026 XMAD 20 99,100

03/09/2026 CEUX 64 99,450 03/09/2026 CEUX 24 99,100

03/09/2026 XMAD 40 99,450 03/09/2026 XMAD 54 99,100

03/09/2026 XMAD 50 99,450 03/09/2026 CEUX 20 99,100

03/09/2026 XMAD 51 99,450 03/09/2026 CEUX 19 99,050

03/09/2026 XMAD 119 99,450 03/09/2026 AQEU 59 99,150

03/09/2026 XMAD 142 99,450 03/09/2026 XMAD 113 99,150

03/09/2026 XMAD 44 99,400 03/09/2026 CEUX 10 99,150

03/09/2026 TQEX 50 99,400 03/09/2026 XMAD 15 99,150

03/09/2026 CEUX 55 99,400 03/09/2026 XMAD 19 99,150

03/09/2026 AQEU 135 99,400 03/09/2026 CEUX 23 99,100

03/09/2026 XMAD 163 99,400 03/09/2026 CEUX 24 99,150

03/09/2026 CEUX 11 99,300 03/09/2026 CEUX 28 99,150

03/09/2026 AQEU 29 99,300 03/09/2026 CEUX 28 99,150

03/09/2026 XMAD 38 99,300 03/09/2026 CEUX 29 99,150

03/09/2026 XMAD 106 99,300 03/09/2026 CEUX 31 99,150

03/09/2026 AQEU 20 99,250 03/09/2026 CEUX 34 99,150

03/09/2026 XMAD 71 99,250 03/09/2026 CEUX 40 99,150

03/09/2026 CEUX 102 99,250 03/09/2026 TQEX 42 99,150

03/09/2026 XMAD 105 99,250 03/09/2026 CEUX 46 99,150

03/09/2026 AQEU 8 99,200 03/09/2026 AQEU 48 99,150

03/09/2026 CEUX 54 99,200 03/09/2026 CEUX 50 99,150

03/09/2026 XMAD 55 99,200 03/09/2026 CEUX 50 99,150

03/09/2026 XMAD 61 99,200 03/09/2026 XMAD 52 99,150

03/09/2026 XMAD 148 99,200 03/09/2026 AQEU 59 99,150

03/09/2026 CEUX 4 99,200 03/09/2026 XMAD 81 99,150

03/09/2026 CEUX 27 99,200 03/09/2026 XMAD 92 99,150

03/09/2026 CEUX 40 99,200 03/09/2026 XMAD 123 99,150

03/09/2026 CEUX 20 99,150 03/09/2026 XMAD 144 99,150

03/09/2026 TQEX 45 99,150 03/09/2026 AQEU 19 99,100

03/09/2026 XMAD 90 99,150 03/09/2026 XMAD 55 99,100

03/09/2026 CEUX 114 99,150 03/09/2026 XMAD 37 99,100

03/09/2026 XMAD 9 99,200 03/09/2026 CEUX 47 99,050

03/09/2026 XMAD 12 99,200 03/09/2026 XMAD 56 99,050

03/09/2026 XMAD 20 99,200 03/09/2026 CEUX 21 98,900

03/09/2026 XMAD 45 99,150 03/09/2026 TQEX 6 98,900

03/09/2026 CEUX 67 99,150 03/09/2026 TQEX 14 98,900

03/09/2026 XMAD 97 99,150 03/09/2026 XMAD 24 98,900

03/09/2026 XMAD 50 99,150 03/09/2026 CEUX 7 98,900

03/09/2026 XMAD 86 99,150 03/09/2026 CEUX 13 98,900

03/09/2026 AQEU 20 99,200 03/09/2026 XMAD 13 98,900

03/09/2026 TQEX 39 99,150 03/09/2026 XMAD 15 98,900

03/09/2026 XMAD 107 99,150 03/09/2026 XMAD 27 98,900

03/09/2026 CEUX 63 99,200 03/09/2026 CEUX 20 98,900

03/09/2026 XMAD 159 99,200 03/09/2026 XMAD 28 98,900

03/09/2026 XMAD 2 99,150 03/09/2026 XMAD 28 98,900

03/09/2026 CEUX 24 99,100 03/09/2026 CEUX 20 98,900

03/09/2026 XMAD 50 99,150 03/09/2026 XMAD 8 98,900

03/09/2026 XMAD 58 99,150 03/09/2026 XMAD 20 98,900

03/09/2026 XMAD 66 99,150 03/09/2026 CEUX 20 98,900

03/09/2026 XMAD 147 99,150 03/09/2026 XMAD 28 98,850

03/09/2026 AQEU 20 99,150 03/09/2026 CEUX 51 98,850

03/09/2026 CEUX 30 99,100 03/09/2026 CEUX 70 98,850

03/09/2026 TQEX 33 99,150 03/09/2026 XMAD 27 98,850

03/09/2026 AQEU 38 99,150 03/09/2026 XMAD 28 98,850

03/09/2026 CEUX 82 99,100 03/09/2026 XMAD 2 98,850

03/09/2026 CEUX 20 99,100 03/09/2026 XMAD 26 98,850

03/09/2026 XMAD 11 99,200 03/09/2026 TQEX 5 98,850

03/09/2026 XMAD 12 99,200 03/09/2026 TQEX 15 98,850

03/09/2026 AQEU 29 99,200 03/09/2026 XMAD 10 98,850

03/09/2026 CEUX 33 99,150 03/09/2026 AQEU 36 98,900

03/09/2026 XMAD 40 99,200 03/09/2026 TQEX 23 98,850

03/09/2026 AQEU 41 99,150 03/09/2026 CEUX 50 98,850

03/09/2026 XMAD 67 99,200 03/09/2026 XMAD 51 98,850

03/09/2026 XMAD 86 99,200 03/09/2026 XMAD 74 98,850

03/09/2026 XMAD 118 99,200 03/09/2026 XMAD 105 98,850

03/09/2026 CEUX 21 99,150 03/09/2026 XMAD 22 98,850

03/09/2026 CEUX 22 99,150 03/09/2026 XMAD 30 98,850

03/09/2026 CEUX 23 99,150 03/09/2026 XMAD 41 98,850

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

03/09/2026 XMAD 1 98,850 03/09/2026 XMAD 44 98,950

03/09/2026 XMAD 27 98,850 03/09/2026 TQEX 45 98,950

03/09/2026 XMAD 28 98,850 03/09/2026 XMAD 47 98,950

03/09/2026 AQEU 20 98,850 03/09/2026 CEUX 29 99,050

03/09/2026 XMAD 37 98,850 03/09/2026 TQEX 46 99,100

03/09/2026 CEUX 21 99,000 03/09/2026 CEUX 65 99,100

03/09/2026 CEUX 36 99,000 03/09/2026 XMAD 246 99,100

03/09/2026 CEUX 50 99,000 03/09/2026 TQEX 19 99,100

03/09/2026 CEUX 50 99,000 03/09/2026 XMAD 100 99,100

03/09/2026 CEUX 50 99,000 03/09/2026 XMAD 6 99,100

03/09/2026 CEUX 50 99,000 03/09/2026 XMAD 52 99,100

03/09/2026 CEUX 20 99,000 03/09/2026 XMAD 52 99,100

03/09/2026 AQEU 2 98,950 03/09/2026 XMAD 52 99,100

03/09/2026 CEUX 4 98,950 03/09/2026 XMAD 88 99,100

03/09/2026 TQEX 8 98,950 03/09/2026 XMAD 117 99,100

03/09/2026 TQEX 9 98,950 03/09/2026 XMAD 166 99,150

03/09/2026 CEUX 12 98,950 03/09/2026 XMAD 50 99,300

03/09/2026 TQEX 13 98,950 03/09/2026 AQEU 52 99,300

03/09/2026 CEUX 16 98,950 03/09/2026 XMAD 52 99,300

03/09/2026 TQEX 21 98,950 03/09/2026 CEUX 41 99,300

03/09/2026 XMAD 23 98,950 03/09/2026 XMAD 12 99,250

03/09/2026 AQEU 33 98,950 03/09/2026 XMAD 14 99,250

03/09/2026 AQEU 38 98,950 03/09/2026 TQEX 30 99,250

03/09/2026 XMAD 40 98,950 03/09/2026 CEUX 49 99,250

03/09/2026 XMAD 44 98,950 03/09/2026 XMAD 52 99,250

03/09/2026 XMAD 52 98,950 03/09/2026 AQEU 173 99,250

03/09/2026 AQEU 60 98,950 03/09/2026 XMAD 204 99,250

03/09/2026 XMAD 73 98,950 03/09/2026 XMAD 26 99,200

03/09/2026 AQEU 77 98,950 03/09/2026 CEUX 22 99,250

03/09/2026 XMAD 84 98,950 03/09/2026 CEUX 5 99,250

03/09/2026 XMAD 102 98,950 03/09/2026 CEUX 16 99,250

03/09/2026 XMAD 111 98,950 03/09/2026 CEUX 43 99,250

03/09/2026 XMAD 137 98,950 03/09/2026 XMAD 122 99,250

03/09/2026 XMAD 188 98,950 03/09/2026 XMAD 162 99,250

03/09/2026 CEUX 20 98,950 03/09/2026 CEUX 41 99,250

03/09/2026 CEUX 44 98,900 03/09/2026 AQEU 20 99,250

03/09/2026 XMAD 103 98,900 03/09/2026 XMAD 54 99,250

03/09/2026 CEUX 28 98,900 03/09/2026 CEUX 56 99,250

03/09/2026 TQEX 65 98,950 03/09/2026 TQEX 16 99,200

03/09/2026 TQEX 3 98,950 03/09/2026 CEUX 72 99,200

03/09/2026 CEUX 28 98,950 03/09/2026 AQEU 142 99,200

03/09/2026 XMAD 42 98,950 03/09/2026 XMAD 211 99,200

03/09/2026 CEUX 106 98,900 03/09/2026 XMAD 228 99,200

03/09/2026 XMAD 167 98,900 03/09/2026 TQEX 46 99,150

03/09/2026 XMAD 25 98,900 03/09/2026 CEUX 120 99,150

03/09/2026 AQEU 49 99,000 03/09/2026 CEUX 54 99,100

03/09/2026 AQEU 20 99,000 03/09/2026 XMAD 74 99,100

03/09/2026 TQEX 20 99,000 03/09/2026 CEUX 3 98,950

03/09/2026 XMAD 129 99,000 03/09/2026 CEUX 53 98,950

03/09/2026 XMAD 38 99,000 03/09/2026 AQEU 20 99,000

03/09/2026 CEUX 50 99,000 03/09/2026 CEUX 42 99,000

03/09/2026 XMAD 52 99,000 03/09/2026 XMAD 15 99,000

03/09/2026 XMAD 24 98,950 03/09/2026 TQEX 22 99,000

03/09/2026 CEUX 69 98,900 03/09/2026 CEUX 30 99,000

03/09/2026 XMAD 74 98,950 03/09/2026 CEUX 53 99,000

03/09/2026 XMAD 24 98,950 03/09/2026 CEUX 24 99,100

03/09/2026 XMAD 24 98,950 03/09/2026 XMAD 52 99,500

03/09/2026 AQEU 26 98,800 03/09/2026 XMAD 12 99,500

03/09/2026 CEUX 66 98,800 03/09/2026 XMAD 52 99,500

03/09/2026 XMAD 98 98,850 03/09/2026 XMAD 52 99,500

03/09/2026 CEUX 29 99,000 03/09/2026 TQEX 29 99,450

03/09/2026 XMAD 22 99,000 03/09/2026 CEUX 53 99,450

03/09/2026 CEUX 21 99,000 03/09/2026 CEUX 57 99,450

03/09/2026 XMAD 24 99,000 03/09/2026 TQEX 62 99,450

03/09/2026 XMAD 25 99,000 03/09/2026 AQEU 74 99,450

03/09/2026 CEUX 8 99,000 03/09/2026 CEUX 75 99,450

03/09/2026 CEUX 13 99,000 03/09/2026 CEUX 75 99,450

03/09/2026 XMAD 24 99,000 03/09/2026 XMAD 164 99,450

03/09/2026 XMAD 12 99,000 03/09/2026 XMAD 114 99,450

03/09/2026 CEUX 27 99,000 03/09/2026 CEUX 20 99,450

03/09/2026 XMAD 33 99,000 03/09/2026 CEUX 44 99,500

03/09/2026 XMAD 39 99,000 03/09/2026 CEUX 66 99,500

03/09/2026 CEUX 46 99,000 03/09/2026 TQEX 22 99,500

03/09/2026 CEUX 46 99,000 03/09/2026 CEUX 62 99,500

03/09/2026 CEUX 46 99,000 03/09/2026 CEUX 62 99,500

03/09/2026 XMAD 81 99,000 03/09/2026 CEUX 50 99,500

03/09/2026 XMAD 115 99,000 03/09/2026 CEUX 62 99,500

03/09/2026 XMAD 160 99,000 03/09/2026 XMAD 98 99,500

03/09/2026 XMAD 26 99,000 03/09/2026 AQEU 175 99,500

03/09/2026 CEUX 42 98,950 03/09/2026 XMAD 41 99,500

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

03/09/2026 XMAD 67 99,500 03/09/2026 CEUX 23 99,550

03/09/2026 XMAD 10 99,550 03/09/2026 CEUX 50 99,550

03/09/2026 XMAD 23 99,550 03/09/2026 CEUX 86 99,550

03/09/2026 TQEX 24 99,550 03/09/2026 CEUX 4 99,550

03/09/2026 CEUX 39 99,550 03/09/2026 CEUX 39 99,550

03/09/2026 XMAD 43 99,550 03/09/2026 CEUX 70 99,500

03/09/2026 XMAD 43 99,550 03/09/2026 XMAD 217 99,500

03/09/2026 CEUX 45 99,550 03/09/2026 XMAD 52 99,500

03/09/2026 XMAD 52 99,550 03/09/2026 XMAD 58 99,500

03/09/2026 XMAD 57 99,550 03/09/2026 XMAD 57 99,550

03/09/2026 XMAD 58 99,550 03/09/2026 XMAD 62 99,550

03/09/2026 XMAD 77 99,550 03/09/2026 CEUX 29 99,550

03/09/2026 XMAD 80 99,550 03/09/2026 XMAD 29 99,550

03/09/2026 XMAD 80 99,550 03/09/2026 XMAD 31 99,550

03/09/2026 XMAD 153 99,550 03/09/2026 CEUX 90 99,450

03/09/2026 XMAD 167 99,550 03/09/2026 XMAD 182 99,500

03/09/2026 XMAD 260 99,550 03/09/2026 XMAD 21 99,500

03/09/2026 XMAD 45 99,550 03/09/2026 XMAD 31 99,500

03/09/2026 CEUX 50 99,550 03/09/2026 XMAD 42 99,500

03/09/2026 CEUX 50 99,550 03/09/2026 XMAD 43 99,500

03/09/2026 CEUX 50 99,550 03/09/2026 XMAD 52 99,500

03/09/2026 XMAD 72 99,550 03/09/2026 XMAD 109 99,500

03/09/2026 XMAD 77 99,550 03/09/2026 XMAD 33 99,500

03/09/2026 XMAD 103 99,550 03/09/2026 XMAD 52 99,500

03/09/2026 XMAD 252 99,550 03/09/2026 XMAD 24 99,450

03/09/2026 CEUX 23 99,550 03/09/2026 CEUX 31 99,450

03/09/2026 CEUX 27 99,550 03/09/2026 TQEX 40 99,450

03/09/2026 CEUX 46 99,550 03/09/2026 XMAD 75 99,450

03/09/2026 TQEX 42 99,500 03/09/2026 XMAD 76 99,450

03/09/2026 CEUX 96 99,500 03/09/2026 CEUX 83 99,450

03/09/2026 XMAD 22 99,500 03/09/2026 XMAD 1 99,450

03/09/2026 XMAD 22 99,500 03/09/2026 XMAD 5 99,450

03/09/2026 TQEX 28 99,500 03/09/2026 XMAD 41 99,450

03/09/2026 XMAD 45 99,500 03/09/2026 TQEX 45 99,450

03/09/2026 CEUX 53 99,500 03/09/2026 XMAD 52 99,450

03/09/2026 CEUX 62 99,500 03/09/2026 XMAD 6 99,400

03/09/2026 XMAD 44 99,500 03/09/2026 TQEX 15 99,400

03/09/2026 CEUX 65 99,500 03/09/2026 XMAD 30 99,400

03/09/2026 AQEU 101 99,500 03/09/2026 XMAD 36 99,400

03/09/2026 CEUX 3 99,500 03/09/2026 TQEX 41 99,400

03/09/2026 TQEX 19 99,500 03/09/2026 XMAD 26 99,400

03/09/2026 CEUX 25 99,500 03/09/2026 AQEU 44 99,400

03/09/2026 CEUX 33 99,500 03/09/2026 AQEU 62 99,400

03/09/2026 CEUX 40 99,500 03/09/2026 CEUX 27 99,500

03/09/2026 CEUX 59 99,500 03/09/2026 CEUX 27 99,500

03/09/2026 CEUX 61 99,500 03/09/2026 AQEU 32 99,500

03/09/2026 CEUX 102 99,500 03/09/2026 CEUX 19 99,500

03/09/2026 CEUX 12 99,500 03/09/2026 CEUX 27 99,500

03/09/2026 CEUX 22 99,500 03/09/2026 TQEX 30 99,400

03/09/2026 CEUX 24 99,500 03/09/2026 AQEU 32 99,500

03/09/2026 CEUX 50 99,500 03/09/2026 AQEU 33 99,450

03/09/2026 CEUX 60 99,500 03/09/2026 CEUX 33 99,450

03/09/2026 XMAD 64 99,500 03/09/2026 XMAD 36 99,500

03/09/2026 CEUX 66 99,500 03/09/2026 TQEX 38 99,400

03/09/2026 XMAD 137 99,500 03/09/2026 AQEU 87 99,450

03/09/2026 XMAD 145 99,500 03/09/2026 CEUX 87 99,450

03/09/2026 CEUX 38 99,500 03/09/2026 XMAD 96 99,500

03/09/2026 CEUX 5 99,450 03/09/2026 XMAD 5 99,400

03/09/2026 XMAD 11 99,450 03/09/2026 XMAD 18 99,450

03/09/2026 TQEX 18 99,450 03/09/2026 XMAD 18 99,450

03/09/2026 CEUX 37 99,450 03/09/2026 CEUX 20 99,450

03/09/2026 TQEX 45 99,450 03/09/2026 CEUX 25 99,450

03/09/2026 XMAD 52 99,450 03/09/2026 XMAD 32 99,400

03/09/2026 XMAD 70 99,450 03/09/2026 AQEU 32 99,500

03/09/2026 CEUX 76 99,450 03/09/2026 XMAD 45 99,500

03/09/2026 AQEU 77 99,450 03/09/2026 XMAD 52 99,450

03/09/2026 XMAD 150 99,450 03/09/2026 XMAD 54 99,400

03/09/2026 XMAD 1 99,400 03/09/2026 XMAD 79 99,450

03/09/2026 TQEX 20 99,400 03/09/2026 AQEU 8 99,400

03/09/2026 XMAD 22 99,400 03/09/2026 AQEU 33 99,400

03/09/2026 CEUX 31 99,400 03/09/2026 CEUX 34 99,400

03/09/2026 TQEX 22 99,450 03/09/2026 XMAD 40 99,400

03/09/2026 XMAD 36 99,450 03/09/2026 AQEU 43 99,450

03/09/2026 AQEU 54 99,450 03/09/2026 XMAD 52 99,400

03/09/2026 XMAD 75 99,450 03/09/2026 XMAD 61 99,400

03/09/2026 CEUX 80 99,450 03/09/2026 XMAD 96 99,400

03/09/2026 XMAD 122 99,450 03/09/2026 XMAD 96 99,400

03/09/2026 CEUX 5 99,450 03/09/2026 XMAD 13 99,400

03/09/2026 CEUX 83 99,450 03/09/2026 CEUX 40 99,400

03/09/2026 TQEX 18 99,550 03/09/2026 TQEX 4 99,400

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

03/09/2026 XMAD 15 99,400 03/09/2026 CEUX 57 99,300

03/09/2026 XMAD 16 99,400 03/09/2026 XMAD 105 99,300

03/09/2026 TQEX 25 99,400 03/09/2026 XMAD 111 99,300

03/09/2026 XMAD 35 99,400 03/09/2026 XMAD 8 99,300

03/09/2026 XMAD 41 99,400 03/09/2026 XMAD 33 99,300

03/09/2026 XMAD 42 99,400 03/09/2026 TQEX 36 99,300

03/09/2026 XMAD 41 99,400 03/09/2026 XMAD 52 99,300

03/09/2026 XMAD 64 99,400 03/09/2026 CEUX 21 99,300

03/09/2026 XMAD 76 99,400 03/09/2026 CEUX 3 99,300

03/09/2026 XMAD 80 99,400 03/09/2026 CEUX 18 99,300

03/09/2026 CEUX 61 99,350 03/09/2026 CEUX 21 99,300

03/09/2026 TQEX 50 99,300 03/09/2026 CEUX 20 99,300

03/09/2026 XMAD 141 99,300 03/09/2026 AQEU 22 99,300

03/09/2026 CEUX 24 99,300 03/09/2026 CEUX 50 99,300

03/09/2026 AQEU 56 99,300 03/09/2026 AQEU 26 99,300

03/09/2026 XMAD 54 99,250 03/09/2026 CEUX 50 99,300

03/09/2026 TQEX 13 99,200 03/09/2026 TQEX 36 99,250

03/09/2026 TQEX 21 99,200 03/09/2026 AQEU 66 99,250

03/09/2026 XMAD 57 99,200 03/09/2026 CEUX 68 99,250

03/09/2026 XMAD 43 99,200 03/09/2026 AQEU 103 99,250

03/09/2026 XMAD 4 99,200 03/09/2026 XMAD 186 99,250

03/09/2026 XMAD 26 99,200 03/09/2026 AQEU 57 99,250

03/09/2026 XMAD 50 99,200 03/09/2026 CEUX 41 99,250

03/09/2026 CEUX 89 99,200 03/09/2026 CEUX 41 99,250

03/09/2026 TQEX 22 99,300 03/09/2026 XMAD 14 99,250

03/09/2026 XMAD 11 99,300 03/09/2026 TQEX 23 99,250

03/09/2026 CEUX 17 99,300 03/09/2026 TQEX 24 99,250

03/09/2026 CEUX 30 99,300 03/09/2026 AQEU 30 99,250

03/09/2026 CEUX 37 99,300 03/09/2026 XMAD 38 99,250

03/09/2026 CEUX 44 99,300 03/09/2026 XMAD 38 99,250

03/09/2026 XMAD 56 99,300 03/09/2026 XMAD 52 99,250

03/09/2026 XMAD 70 99,300 03/09/2026 XMAD 53 99,250

03/09/2026 XMAD 81 99,300 03/09/2026 XMAD 54 99,250

03/09/2026 XMAD 81 99,300 03/09/2026 XMAD 57 99,250

03/09/2026 XMAD 105 99,300 03/09/2026 XMAD 76 99,250

03/09/2026 XMAD 126 99,300 03/09/2026 XMAD 79 99,250

03/09/2026 XMAD 31 99,300 03/09/2026 XMAD 108 99,250

03/09/2026 XMAD 36 99,300 03/09/2026 TQEX 39 99,200

03/09/2026 XMAD 51 99,300 03/09/2026 XMAD 43 99,200

03/09/2026 XMAD 15 99,250 03/09/2026 CEUX 94 99,200

03/09/2026 CEUX 20 99,300 03/09/2026 TQEX 36 99,200

03/09/2026 XMAD 79 99,250 03/09/2026 AQEU 23 99,200

03/09/2026 XMAD 165 99,250 03/09/2026 CEUX 39 99,200

03/09/2026 XMAD 185 99,250 03/09/2026 CEUX 41 99,200

03/09/2026 XMAD 6 99,250 03/09/2026 XMAD 108 99,200

03/09/2026 XMAD 12 99,250 03/09/2026 CEUX 49 99,200

03/09/2026 AQEU 16 99,250 03/09/2026 CEUX 49 99,200

03/09/2026 CEUX 28 99,250 03/09/2026 CEUX 6 99,200

03/09/2026 AQEU 41 99,250 03/09/2026 CEUX 66 99,200

03/09/2026 AQEU 58 99,250 03/09/2026 AQEU 4 99,150

03/09/2026 XMAD 75 99,250 03/09/2026 AQEU 10 99,150

03/09/2026 CEUX 78 99,250 03/09/2026 XMAD 6 99,150

03/09/2026 AQEU 81 99,250 03/09/2026 CEUX 50 99,150

03/09/2026 XMAD 82 99,250 03/09/2026 XMAD 141 99,150

03/09/2026 XMAD 87 99,250 03/09/2026 AQEU 11 99,150

03/09/2026 CEUX 113 99,250 03/09/2026 AQEU 32 99,150

03/09/2026 XMAD 21 99,250 03/09/2026 CEUX 50 99,150

03/09/2026 TQEX 27 99,250 03/09/2026 XMAD 4 99,150

03/09/2026 XMAD 40 99,250 03/09/2026 AQEU 33 99,150

03/09/2026 CEUX 46 99,250 03/09/2026 CEUX 50 99,150

03/09/2026 CEUX 62 99,250 03/09/2026 XMAD 51 99,150

03/09/2026 TQEX 16 99,300 03/09/2026 XMAD 89 99,150

03/09/2026 TQEX 18 99,300 03/09/2026 XMAD 135 99,150

03/09/2026 AQEU 26 99,300 03/09/2026 CEUX 21 99,150

03/09/2026 CEUX 28 99,300 03/09/2026 XMAD 21 99,150

03/09/2026 AQEU 30 99,300 03/09/2026 CEUX 35 99,150

03/09/2026 CEUX 30 99,300 03/09/2026 CEUX 50 99,150

03/09/2026 AQEU 38 99,300 03/09/2026 CEUX 5 99,150

03/09/2026 CEUX 40 99,300 03/09/2026 CEUX 16 99,150

03/09/2026 CEUX 59 99,300 03/09/2026 CEUX 21 99,150

03/09/2026 XMAD 74 99,300 03/09/2026 CEUX 107 99,150

03/09/2026 XMAD 101 99,300 03/09/2026 XMAD 3 99,150

03/09/2026 XMAD 108 99,300 03/09/2026 TQEX 26 99,150

03/09/2026 XMAD 20 99,300 03/09/2026 XMAD 26 99,150

03/09/2026 CEUX 21 99,300 03/09/2026 AQEU 33 99,150

03/09/2026 TQEX 36 99,250 03/09/2026 XMAD 151 99,150

03/09/2026 CEUX 69 99,250 03/09/2026 CEUX 8 99,150

03/09/2026 CEUX 20 99,300 03/09/2026 XMAD 12 99,150

03/09/2026 CEUX 35 99,300 03/09/2026 CEUX 20 99,150

03/09/2026 XMAD 40 99,300 03/09/2026 AQEU 21 99,150

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

03/09/2026 AQEU 24 99,150 03/09/2026 TQEX 43 99,450

03/09/2026 XMAD 29 99,150 03/09/2026 TQEX 15 99,450

03/09/2026 TQEX 37 99,150 03/09/2026 CEUX 92 99,450

03/09/2026 CEUX 42 99,150 03/09/2026 TQEX 38 99,450

03/09/2026 XMAD 51 99,150 03/09/2026 XMAD 45 99,450

03/09/2026 AQEU 52 99,150 03/09/2026 CEUX 50 99,450

03/09/2026 XMAD 60 99,150 03/09/2026 AQEU 42 99,400

03/09/2026 CEUX 61 99,150 03/09/2026 XMAD 52 99,400

03/09/2026 XMAD 94 99,150 03/09/2026 XMAD 58 99,400

03/09/2026 XMAD 213 99,150 03/09/2026 XMAD 81 99,400

03/09/2026 CEUX 21 99,150 03/09/2026 TQEX 91 99,400

03/09/2026 CEUX 1 99,150 03/09/2026 AQEU 105 99,400

03/09/2026 CEUX 20 99,150 03/09/2026 CEUX 168 99,400

03/09/2026 CEUX 21 99,150 03/09/2026 XMAD 392 99,400

03/09/2026 XMAD 53 99,100 03/09/2026 XMAD 623 99,400

03/09/2026 CEUX 64 99,100 03/09/2026 TQEX 16 99,400

03/09/2026 XMAD 80 99,100 03/09/2026 TQEX 22 99,400

03/09/2026 CEUX 20 99,100 03/09/2026 TQEX 24 99,400

03/09/2026 CEUX 21 99,100 03/09/2026 CEUX 83 99,350

03/09/2026 CEUX 21 99,100 03/09/2026 XMAD 21 99,350

03/09/2026 TQEX 24 99,050 03/09/2026 XMAD 125 99,350

03/09/2026 AQEU 27 99,050 03/09/2026 XMAD 84 99,300

03/09/2026 CEUX 71 99,050 03/09/2026 XMAD 17 99,350

03/09/2026 TQEX 79 99,050 03/09/2026 XMAD 42 99,350

03/09/2026 AQEU 113 99,050 03/09/2026 CEUX 4 99,400

03/09/2026 XMAD 3 99,100 03/09/2026 TQEX 31 99,450

03/09/2026 XMAD 30 99,100 03/09/2026 CEUX 50 99,450

03/09/2026 XMAD 45 99,100 03/09/2026 CEUX 23 99,450

03/09/2026 XMAD 48 99,100 03/09/2026 CEUX 20 99,450

03/09/2026 XMAD 52 99,100 03/09/2026 CEUX 20 99,450

03/09/2026 XMAD 54 99,100 03/09/2026 CEUX 1 99,450

03/09/2026 XMAD 30 99,100 03/09/2026 CEUX 21 99,450

03/09/2026 XMAD 23 99,100 03/09/2026 CEUX 20 99,450

03/09/2026 XMAD 24 99,100 03/09/2026 CEUX 5 99,450

03/09/2026 XMAD 24 99,100 03/09/2026 CEUX 15 99,450

03/09/2026 XMAD 24 99,100 03/09/2026 CEUX 3 99,450

03/09/2026 CEUX 17 99,100 03/09/2026 CEUX 19 99,450

03/09/2026 XMAD 23 99,100 03/09/2026 CEUX 20 99,450

03/09/2026 CEUX 29 99,100 03/09/2026 XMAD 9 99,450

03/09/2026 TQEX 42 99,100 03/09/2026 XMAD 20 99,450

03/09/2026 TQEX 41 99,100 03/09/2026 CEUX 22 99,450

03/09/2026 CEUX 30 99,100 03/09/2026 TQEX 23 99,450

03/09/2026 CEUX 3 99,150 03/09/2026 AQEU 26 99,450

03/09/2026 XMAD 3 99,150 03/09/2026 XMAD 50 99,450

03/09/2026 XMAD 4 99,150 03/09/2026 XMAD 51 99,450

03/09/2026 XMAD 26 99,150 03/09/2026 XMAD 52 99,450

03/09/2026 AQEU 32 99,150 03/09/2026 AQEU 54 99,450

03/09/2026 CEUX 41 99,150 03/09/2026 XMAD 57 99,450

03/09/2026 AQEU 46 99,150 03/09/2026 XMAD 92 99,450

03/09/2026 AQEU 47 99,150 03/09/2026 TQEX 100 99,450

03/09/2026 CEUX 50 99,150 03/09/2026 XMAD 138 99,450

03/09/2026 XMAD 52 99,150 03/09/2026 CEUX 152 99,450

03/09/2026 XMAD 52 99,150 03/09/2026 CEUX 6 99,450

03/09/2026 XMAD 52 99,150 03/09/2026 CEUX 14 99,450

03/09/2026 XMAD 54 99,150 03/09/2026 CEUX 20 99,450

03/09/2026 XMAD 103 99,150 03/09/2026 CEUX 22 99,450

03/09/2026 XMAD 110 99,150 03/09/2026 CEUX 2 99,450

03/09/2026 CEUX 93 99,100 03/09/2026 CEUX 18 99,450

03/09/2026 XMAD 22 99,100 03/09/2026 TQEX 26 99,400

03/09/2026 XMAD 10 99,300 03/09/2026 XMAD 114 99,400

03/09/2026 XMAD 12 99,300 03/09/2026 TQEX 27 99,400

03/09/2026 AQEU 31 99,300 03/09/2026 CEUX 22 99,450

03/09/2026 XMAD 47 99,300 03/09/2026 CEUX 26 99,450

03/09/2026 XMAD 51 99,300 03/09/2026 CEUX 28 99,450

03/09/2026 XMAD 52 99,300 03/09/2026 CEUX 23 99,450

03/09/2026 XMAD 52 99,300 03/09/2026 CEUX 33 99,450

03/09/2026 TQEX 56 99,250 03/09/2026 CEUX 50 99,450

03/09/2026 XMAD 71 99,300 03/09/2026 CEUX 20 99,450

03/09/2026 XMAD 78 99,300 03/09/2026 CEUX 20 99,450

03/09/2026 AQEU 90 99,300 03/09/2026 XMAD 87 99,450

03/09/2026 XMAD 114 99,300 03/09/2026 CEUX 28 99,450

03/09/2026 AQEU 36 99,250 03/09/2026 CEUX 67 99,450

03/09/2026 XMAD 8 99,250 03/09/2026 AQEU 80 99,450

03/09/2026 XMAD 86 99,250 03/09/2026 XMAD 262 99,450

03/09/2026 CEUX 29 99,400 03/09/2026 AQEU 26 99,450

03/09/2026 CEUX 87 99,450 03/09/2026 XMAD 50 99,450

03/09/2026 AQEU 45 99,450 03/09/2026 XMAD 52 99,450

03/09/2026 XMAD 30 99,450 03/09/2026 XMAD 52 99,450

03/09/2026 AQEU 61 99,450 03/09/2026 XMAD 67 99,450

03/09/2026 AQEU 25 99,450 03/09/2026 XMAD 69 99,450

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

03/09/2026 XMAD 69 99,450 03/09/2026 AQEU 24 99,300

03/09/2026 XMAD 121 99,450 03/09/2026 AQEU 28 99,300

03/09/2026 XMAD 214 99,450 03/09/2026 XMAD 37 99,300

03/09/2026 XMAD 214 99,450 03/09/2026 XMAD 52 99,300

03/09/2026 TQEX 43 99,400 03/09/2026 XMAD 70 99,300

03/09/2026 CEUX 127 99,400 03/09/2026 AQEU 102 99,300

03/09/2026 CEUX 10 99,450 03/09/2026 XMAD 172 99,300

03/09/2026 AQEU 9 99,450 03/09/2026 TQEX 8 99,250

03/09/2026 CEUX 75 99,450 03/09/2026 TQEX 29 99,250

03/09/2026 TQEX 20 99,400 03/09/2026 TQEX 35 99,250

03/09/2026 TQEX 24 99,400 03/09/2026 CEUX 66 99,250

03/09/2026 CEUX 104 99,400 03/09/2026 XMAD 21 99,400

03/09/2026 XMAD 123 99,400 03/09/2026 XMAD 355 99,400

03/09/2026 AQEU 189 99,400 03/09/2026 CEUX 22 99,500

03/09/2026 AQEU 21 99,400 03/09/2026 CEUX 36 99,500

03/09/2026 XMAD 24 99,400 03/09/2026 CEUX 45 99,500

03/09/2026 AQEU 30 99,400 03/09/2026 CEUX 54 99,500

03/09/2026 XMAD 74 99,400 03/09/2026 CEUX 3 99,550

03/09/2026 CEUX 76 99,400 03/09/2026 AQEU 20 99,550

03/09/2026 TQEX 25 99,400 03/09/2026 TQEX 35 99,550

03/09/2026 CEUX 93 99,350 03/09/2026 TQEX 35 99,550

03/09/2026 TQEX 20 99,350 03/09/2026 CEUX 40 99,550

03/09/2026 CEUX 63 99,350 03/09/2026 XMAD 52 99,550

03/09/2026 XMAD 133 99,350 03/09/2026 CEUX 55 99,550

03/09/2026 XMAD 24 99,350 03/09/2026 AQEU 56 99,550

03/09/2026 CEUX 26 99,350 03/09/2026 XMAD 58 99,550

03/09/2026 XMAD 40 99,350 03/09/2026 CEUX 62 99,550

03/09/2026 XMAD 52 99,350 03/09/2026 XMAD 62 99,550

03/09/2026 XMAD 141 99,350 03/09/2026 TQEX 68 99,550

03/09/2026 XMAD 50 99,300 03/09/2026 XMAD 111 99,550

03/09/2026 XMAD 12 99,300 03/09/2026 XMAD 358 99,550

03/09/2026 XMAD 14 99,300 03/09/2026 XMAD 366 99,550

03/09/2026 XMAD 26 99,300 03/09/2026 CEUX 22 99,600

03/09/2026 XMAD 28 99,300 03/09/2026 CEUX 13 99,650

03/09/2026 TQEX 36 99,300 03/09/2026 CEUX 40 99,650

03/09/2026 XMAD 38 99,300 03/09/2026 CEUX 81 99,650

03/09/2026 XMAD 51 99,300 03/09/2026 TQEX 20 99,600

03/09/2026 XMAD 52 99,300 03/09/2026 CEUX 22 99,600

03/09/2026 XMAD 56 99,300 03/09/2026 AQEU 24 99,600

03/09/2026 XMAD 69 99,300 03/09/2026 XMAD 28 99,600

03/09/2026 XMAD 100 99,300 03/09/2026 AQEU 32 99,600

03/09/2026 AQEU 106 99,300 03/09/2026 TQEX 43 99,600

03/09/2026 CEUX 117 99,300 03/09/2026 XMAD 52 99,600

03/09/2026 XMAD 160 99,300 03/09/2026 CEUX 59 99,600

03/09/2026 TQEX 20 99,250 03/09/2026 AQEU 65 99,600

03/09/2026 CEUX 101 99,250 03/09/2026 XMAD 125 99,600

03/09/2026 XMAD 116 99,250 03/09/2026 TQEX 2 99,650

03/09/2026 AQEU 20 99,250 03/09/2026 TQEX 22 99,650

03/09/2026 CEUX 32 99,250 03/09/2026 XMAD 22 99,650

03/09/2026 AQEU 61 99,250 03/09/2026 CEUX 30 99,650

03/09/2026 XMAD 64 99,250 03/09/2026 CEUX 62 99,650

03/09/2026 TQEX 22 99,250 03/09/2026 CEUX 23 99,650

03/09/2026 AQEU 24 99,250 03/09/2026 CEUX 57 99,650

03/09/2026 XMAD 8 99,400 03/09/2026 XMAD 61 99,650

03/09/2026 XMAD 31 99,400 03/09/2026 CEUX 62 99,650

03/09/2026 XMAD 33 99,400 03/09/2026 XMAD 78 99,650

03/09/2026 CEUX 45 99,400 03/09/2026 CEUX 110 99,650

03/09/2026 XMAD 58 99,400 03/09/2026 CEUX 111 99,650

03/09/2026 CEUX 62 99,400 03/09/2026 XMAD 119 99,650

03/09/2026 XMAD 80 99,400 03/09/2026 XMAD 123 99,650

03/09/2026 XMAD 100 99,400 03/09/2026 XMAD 123 99,650

03/09/2026 XMAD 109 99,400 03/09/2026 XMAD 136 99,650

03/09/2026 XMAD 162 99,400 03/09/2026 XMAD 1 99,600

03/09/2026 AQEU 59 99,350 03/09/2026 XMAD 23 99,600

03/09/2026 CEUX 80 99,350 03/09/2026 CEUX 29 99,600

03/09/2026 XMAD 136 99,350 03/09/2026 TQEX 31 99,600

03/09/2026 CEUX 38 99,350 03/09/2026 TQEX 36 99,600

03/09/2026 XMAD 50 99,350 03/09/2026 CEUX 39 99,600

03/09/2026 XMAD 21 99,350 03/09/2026 AQEU 40 99,600

03/09/2026 TQEX 33 99,300 03/09/2026 XMAD 50 99,600

03/09/2026 XMAD 116 99,300 03/09/2026 AQEU 63 99,600

03/09/2026 CEUX 203 99,300 03/09/2026 AQEU 100 99,600

03/09/2026 CEUX 40 99,300 03/09/2026 XMAD 110 99,600

03/09/2026 XMAD 59 99,300 03/09/2026 CEUX 179 99,600

03/09/2026 XMAD 98 99,300 03/09/2026 XMAD 322 99,600

03/09/2026 CEUX 66 99,300 03/09/2026 AQEU 34 99,550

03/09/2026 XMAD 8 99,300 03/09/2026 CEUX 62 99,550

03/09/2026 XMAD 17 99,300 03/09/2026 CEUX 39 99,550

03/09/2026 TQEX 21 99,300 03/09/2026 CEUX 54 99,550

03/09/2026 AQEU 23 99,300 03/09/2026 XMAD 30 99,600

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

03/09/2026 XMAD 7 99,600 03/09/2026 AQEU 55 99,600

03/09/2026 XMAD 12 99,600 03/09/2026 XMAD 165 99,600

03/09/2026 XMAD 40 99,600 03/09/2026 XMAD 34 99,750

03/09/2026 CEUX 47 99,600 03/09/2026 XMAD 57 99,750

03/09/2026 XMAD 52 99,600 03/09/2026 XMAD 80 99,750

03/09/2026 CEUX 57 99,600 03/09/2026 XMAD 92 99,750

03/09/2026 XMAD 153 99,600 03/09/2026 XMAD 122 99,750

03/09/2026 AQEU 38 99,600 03/09/2026 XMAD 122 99,750

03/09/2026 CEUX 26 99,600 03/09/2026 XMAD 23 99,750

03/09/2026 CEUX 52 99,600 03/09/2026 XMAD 52 99,750

03/09/2026 TQEX 80 99,600 03/09/2026 XMAD 37 99,750

03/09/2026 XMAD 8 99,600 03/09/2026 XMAD 52 99,750

03/09/2026 XMAD 22 99,600 03/09/2026 XMAD 118 99,750

03/09/2026 XMAD 30 99,600 03/09/2026 XMAD 31 99,750

03/09/2026 XMAD 72 99,600 03/09/2026 XMAD 90 99,750

03/09/2026 TQEX 75 99,600 03/09/2026 XMAD 31 99,750

03/09/2026 XMAD 159 99,600 03/09/2026 XMAD 11 99,900

03/09/2026 CEUX 3 99,650 03/09/2026 XMAD 57 99,900

03/09/2026 XMAD 12 99,650 03/09/2026 CEUX 58 99,900

03/09/2026 XMAD 14 99,650 03/09/2026 XMAD 66 99,900

03/09/2026 TQEX 20 99,650 03/09/2026 XMAD 95 99,900

03/09/2026 CEUX 23 99,650 03/09/2026 XMAD 207 99,900

03/09/2026 CEUX 27 99,650 03/09/2026 CEUX 4 99,900

03/09/2026 TQEX 37 99,650 03/09/2026 XMAD 4 99,900

03/09/2026 TQEX 38 99,650 03/09/2026 CEUX 21 99,900

03/09/2026 AQEU 48 99,650 03/09/2026 XMAD 21 99,900

03/09/2026 XMAD 56 99,650 03/09/2026 CEUX 31 99,850

03/09/2026 CEUX 57 99,650 03/09/2026 CEUX 45 99,900

03/09/2026 CEUX 67 99,650 03/09/2026 CEUX 50 99,850

03/09/2026 AQEU 68 99,650 03/09/2026 XMAD 53 99,900

03/09/2026 XMAD 87 99,650 03/09/2026 XMAD 84 99,900

03/09/2026 XMAD 107 99,650 03/09/2026 XMAD 135 99,900

03/09/2026 XMAD 124 99,650 03/09/2026 AQEU 5 99,900

03/09/2026 XMAD 160 99,650 03/09/2026 CEUX 14 99,900

03/09/2026 XMAD 249 99,650 03/09/2026 CEUX 27 99,900

03/09/2026 TQEX 23 99,650 03/09/2026 AQEU 32 99,900

03/09/2026 AQEU 29 99,650 03/09/2026 AQEU 80 99,900

03/09/2026 CEUX 47 99,650 03/09/2026 CEUX 87 99,900

03/09/2026 CEUX 61 99,650 03/09/2026 AQEU 45 99,950

03/09/2026 CEUX 21 99,600 03/09/2026 AQEU 27 99,950

03/09/2026 CEUX 26 99,600 03/09/2026 TQEX 37 99,900

03/09/2026 XMAD 228 99,600 03/09/2026 CEUX 47 99,900

03/09/2026 AQEU 12 99,600 03/09/2026 TQEX 47 99,900

03/09/2026 AQEU 21 99,600 03/09/2026 CEUX 65 99,900

03/09/2026 XMAD 21 99,600 03/09/2026 AQEU 21 99,950

03/09/2026 CEUX 22 99,600 03/09/2026 AQEU 20 99,950

03/09/2026 CEUX 45 99,600 03/09/2026 CEUX 48 99,900

03/09/2026 AQEU 51 99,600 03/09/2026 AQEU 126 99,900

03/09/2026 AQEU 52 99,600 03/09/2026 XMAD 200 99,900

03/09/2026 AQEU 68 99,600 03/09/2026 AQEU 6 99,950

03/09/2026 XMAD 105 99,600 03/09/2026 CEUX 32 99,950

03/09/2026 CEUX 25 99,550 03/09/2026 TQEX 40 99,950

03/09/2026 XMAD 42 99,550 03/09/2026 CEUX 105 99,950

03/09/2026 XMAD 50 99,550 03/09/2026 TQEX 20 100,000

03/09/2026 CEUX 101 99,550 03/09/2026 TQEX 2 100,000

03/09/2026 CEUX 126 99,550 03/09/2026 CEUX 114 100,000

03/09/2026 XMAD 27 99,550 03/09/2026 CEUX 109 100,000

03/09/2026 XMAD 30 99,550 03/09/2026 CEUX 86 100,000

03/09/2026 XMAD 30 99,550 03/09/2026 CEUX 111 100,000

03/09/2026 XMAD 43 99,550 03/09/2026 TQEX 112 100,000

03/09/2026 XMAD 58 99,550 03/09/2026 XMAD 183 100,000

03/09/2026 XMAD 83 99,550 03/09/2026 XMAD 253 100,000

03/09/2026 XMAD 104 99,550 03/09/2026 XMAD 2 100,000

03/09/2026 TQEX 21 99,600 03/09/2026 AQEU 17 100,000

03/09/2026 XMAD 29 99,600 03/09/2026 XMAD 17 100,000

03/09/2026 XMAD 33 99,600 03/09/2026 TQEX 28 100,000

03/09/2026 XMAD 64 99,600 03/09/2026 XMAD 30 100,000

03/09/2026 CEUX 72 99,600 03/09/2026 AQEU 33 100,000

03/09/2026 CEUX 90 99,600 03/09/2026 CEUX 36 100,000

03/09/2026 XMAD 95 99,600 03/09/2026 XMAD 50 100,000

03/09/2026 XMAD 106 99,600 03/09/2026 XMAD 52 100,000

03/09/2026 CEUX 117 99,600 03/09/2026 CEUX 62 100,000

03/09/2026 XMAD 232 99,600 03/09/2026 XMAD 71 100,000

03/09/2026 TQEX 11 99,600 03/09/2026 CEUX 115 100,000

03/09/2026 CEUX 32 99,600 03/09/2026 AQEU 170 100,000

03/09/2026 CEUX 114 99,600 03/09/2026 XMAD 171 100,000

03/09/2026 AQEU 11 99,650 03/09/2026 XMAD 251 100,000

03/09/2026 AQEU 12 99,650 03/09/2026 XMAD 393 100,000

03/09/2026 XMAD 40 99,600 03/09/2026 XMAD 17 100,000

03/09/2026 XMAD 41 99,600 03/09/2026 TQEX 20 100,000

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

03/09/2026 AQEU 39 100,000 03/09/2026 XMAD 37 100,900

03/09/2026 XMAD 52 100,000 03/09/2026 CEUX 2 100,900

03/09/2026 XMAD 60 100,000 03/09/2026 XMAD 14 100,900

03/09/2026 XMAD 63 100,000 03/09/2026 CEUX 19 100,900

03/09/2026 AQEU 72 99,950 03/09/2026 XMAD 23 100,900

03/09/2026 AQEU 91 100,000 03/09/2026 XMAD 36 100,900

03/09/2026 XMAD 154 100,000 03/09/2026 XMAD 19 100,900

03/09/2026 XMAD 158 100,000 03/09/2026 CEUX 4 100,900

03/09/2026 XMAD 159 100,000 03/09/2026 CEUX 18 100,900

03/09/2026 CEUX 169 99,950 03/09/2026 XMAD 2 100,900

03/09/2026 CEUX 217 100,000 03/09/2026 XMAD 35 100,900

03/09/2026 XMAD 288 100,000 03/09/2026 XMAD 37 100,900

03/09/2026 XMAD 20 100,000 03/09/2026 CEUX 21 100,900

03/09/2026 XMAD 52 100,000 03/09/2026 XMAD 22 100,900

03/09/2026 XMAD 41 100,000 03/09/2026 XMAD 37 100,900

03/09/2026 XMAD 616 100,000 03/09/2026 XMAD 2 100,900

03/09/2026 XMAD 21 100,600 03/09/2026 XMAD 35 100,900

03/09/2026 TQEX 24 100,700 03/09/2026 CEUX 1 100,900

03/09/2026 CEUX 7 100,800 03/09/2026 CEUX 21 100,900

03/09/2026 CEUX 48 100,800 03/09/2026 XMAD 36 100,900

03/09/2026 CEUX 18 100,800 03/09/2026 XMAD 19 100,900

03/09/2026 CEUX 23 100,800 03/09/2026 CEUX 1 100,900

03/09/2026 CEUX 34 100,800 03/09/2026 CEUX 19 100,900

03/09/2026 CEUX 53 100,800 03/09/2026 CEUX 21 100,900

03/09/2026 CEUX 69 100,800 03/09/2026 XMAD 37 100,900

03/09/2026 CEUX 24 100,800 03/09/2026 XMAD 19 100,900

03/09/2026 CEUX 30 100,800 03/09/2026 XMAD 37 100,900

03/09/2026 CEUX 59 100,800 03/09/2026 CEUX 2 100,900

03/09/2026 CEUX 88 100,800 03/09/2026 XMAD 7 100,900

03/09/2026 CEUX 122 100,800 03/09/2026 XMAD 11 100,900

03/09/2026 CEUX 68 100,800 03/09/2026 CEUX 19 100,900

03/09/2026 CEUX 22 100,800 03/09/2026 XMAD 19 100,900

03/09/2026 AQEU 8 100,800 03/09/2026 XMAD 37 100,900

03/09/2026 CEUX 21 100,800 03/09/2026 CEUX 7 100,900

03/09/2026 CEUX 14 100,900 03/09/2026 CEUX 15 100,900

03/09/2026 CEUX 29 100,900 03/09/2026 XMAD 36 100,900

03/09/2026 CEUX 39 100,900 03/09/2026 XMAD 19 100,900

03/09/2026 CEUX 71 100,900 03/09/2026 XMAD 37 100,900

03/09/2026 CEUX 21 100,900 03/09/2026 CEUX 8 100,900

03/09/2026 CEUX 22 100,900 03/09/2026 CEUX 13 100,900

03/09/2026 CEUX 8 100,900 03/09/2026 XMAD 5 100,900

03/09/2026 CEUX 19 100,900 03/09/2026 XMAD 37 100,900

03/09/2026 CEUX 19 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 CEUX 22 100,900 03/09/2026 XMAD 11 100,900

03/09/2026 XMAD 6 100,900 03/09/2026 XMAD 74 100,900

03/09/2026 XMAD 10 100,900 03/09/2026 XMAD 36 100,900

03/09/2026 XMAD 11 100,900 03/09/2026 CEUX 21 100,900

03/09/2026 XMAD 20 100,900 03/09/2026 CEUX 3 100,900

03/09/2026 XMAD 22 100,900 03/09/2026 CEUX 17 100,900

03/09/2026 XMAD 32 100,900 03/09/2026 XMAD 74 100,900

03/09/2026 XMAD 44 100,900 03/09/2026 CEUX 1 100,900

03/09/2026 XMAD 45 100,900 03/09/2026 XMAD 19 100,900

03/09/2026 XMAD 51 100,900 03/09/2026 AQEU 20 100,800

03/09/2026 XMAD 51 100,900 03/09/2026 CEUX 21 100,900

03/09/2026 XMAD 52 100,900 03/09/2026 TQEX 49 100,800

03/09/2026 XMAD 56 100,900 03/09/2026 AQEU 79 100,800

03/09/2026 XMAD 66 100,900 03/09/2026 CEUX 99 100,800

03/09/2026 XMAD 70 100,900 03/09/2026 CEUX 115 100,800

03/09/2026 XMAD 80 100,900 03/09/2026 AQEU 137 100,800

03/09/2026 XMAD 80 100,900 03/09/2026 TQEX 142 100,800

03/09/2026 XMAD 80 100,900 03/09/2026 AQEU 165 100,800

03/09/2026 XMAD 110 100,900 03/09/2026 XMAD 456 100,800

03/09/2026 XMAD 110 100,900 03/09/2026 XMAD 24 100,800

03/09/2026 XMAD 117 100,900 03/09/2026 XMAD 27 100,800

03/09/2026 XMAD 237 100,900 03/09/2026 XMAD 27 100,800

03/09/2026 XMAD 248 100,900 03/09/2026 AQEU 36 100,800

03/09/2026 XMAD 248 100,900 03/09/2026 AQEU 80 100,800

03/09/2026 XMAD 248 100,900 03/09/2026 XMAD 123 100,800

03/09/2026 XMAD 248 100,900 03/09/2026 XMAD 52 100,800

03/09/2026 XMAD 248 100,900 03/09/2026 XMAD 79 100,800

03/09/2026 XMAD 33 100,900 03/09/2026 TQEX 19 100,700

03/09/2026 XMAD 46 100,900 03/09/2026 AQEU 35 100,700

03/09/2026 XMAD 46 100,900 03/09/2026 XMAD 240 100,700

03/09/2026 XMAD 36 100,900 03/09/2026 CEUX 254 100,700

03/09/2026 XMAD 19 100,900 03/09/2026 AQEU 40 100,800

03/09/2026 CEUX 21 100,900 03/09/2026 XMAD 89 100,800

03/09/2026 XMAD 37 100,900 03/09/2026 XMAD 107 100,800

03/09/2026 CEUX 22 100,900 03/09/2026 TQEX 33 100,800

03/09/2026 XMAD 37 100,900 03/09/2026 XMAD 231 100,800

03/09/2026 XMAD 22 100,900 03/09/2026 XMAD 469 100,800

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

03/09/2026 XMAD 2 100,800 03/09/2026 XMAD 29 100,600

03/09/2026 AQEU 11 100,800 03/09/2026 XMAD 13 100,600

03/09/2026 XMAD 11 100,800 03/09/2026 XMAD 21 100,600

03/09/2026 CEUX 20 100,800 03/09/2026 XMAD 34 100,600

03/09/2026 CEUX 25 100,800 03/09/2026 XMAD 34 100,600

03/09/2026 XMAD 25 100,800 03/09/2026 XMAD 9 100,600

03/09/2026 XMAD 30 100,800 03/09/2026 AQEU 20 100,600

03/09/2026 XMAD 33 100,800 03/09/2026 XMAD 25 100,600

03/09/2026 CEUX 34 100,800 03/09/2026 XMAD 34 100,600

03/09/2026 TQEX 48 100,800 03/09/2026 XMAD 34 100,600

03/09/2026 XMAD 52 100,800 03/09/2026 XMAD 4 100,600

03/09/2026 XMAD 52 100,800 03/09/2026 XMAD 30 100,600

03/09/2026 AQEU 56 100,800 03/09/2026 XMAD 34 100,600

03/09/2026 CEUX 56 100,800 03/09/2026 AQEU 20 100,600

03/09/2026 AQEU 61 100,800 03/09/2026 XMAD 34 100,600

03/09/2026 AQEU 63 100,800 03/09/2026 XMAD 34 100,600

03/09/2026 XMAD 64 100,800 03/09/2026 XMAD 34 100,600

03/09/2026 XMAD 79 100,800 03/09/2026 XMAD 34 100,600

03/09/2026 CEUX 120 100,800 03/09/2026 XMAD 34 100,600

03/09/2026 XMAD 121 100,800 03/09/2026 AQEU 20 100,600

03/09/2026 XMAD 121 100,800 03/09/2026 XMAD 34 100,600

03/09/2026 CEUX 122 100,800 03/09/2026 XMAD 8 100,600

03/09/2026 CEUX 171 100,800 03/09/2026 XMAD 26 100,600

03/09/2026 XMAD 303 100,800 03/09/2026 XMAD 16 100,600

03/09/2026 XMAD 354 100,800 03/09/2026 XMAD 18 100,600

03/09/2026 XMAD 456 100,800 03/09/2026 CEUX 10 100,600

03/09/2026 CEUX 20 100,800 03/09/2026 AQEU 20 100,600

03/09/2026 CEUX 19 100,800 03/09/2026 CEUX 27 100,600

03/09/2026 AQEU 7 100,800 03/09/2026 CEUX 33 100,600

03/09/2026 AQEU 13 100,800 03/09/2026 CEUX 36 100,600

03/09/2026 CEUX 2 100,800 03/09/2026 TQEX 44 100,600

03/09/2026 CEUX 17 100,800 03/09/2026 CEUX 86 100,600

03/09/2026 CEUX 1 100,800 03/09/2026 AQEU 132 100,600

03/09/2026 CEUX 18 100,800 03/09/2026 XMAD 316 100,600

03/09/2026 CEUX 4 100,700 03/09/2026 CEUX 38 100,600

03/09/2026 CEUX 20 100,700 03/09/2026 XMAD 57 100,600

03/09/2026 TQEX 21 100,700 03/09/2026 XMAD 57 100,600

03/09/2026 AQEU 31 100,700 03/09/2026 CEUX 102 100,600

03/09/2026 CEUX 35 100,700 03/09/2026 XMAD 118 100,600

03/09/2026 AQEU 70 100,700 03/09/2026 XMAD 133 100,600

03/09/2026 XMAD 107 100,700 03/09/2026 CEUX 4 100,600

03/09/2026 CEUX 121 100,700 03/09/2026 CEUX 22 100,600

03/09/2026 XMAD 166 100,700 03/09/2026 XMAD 34 100,600

03/09/2026 TQEX 19 100,600 03/09/2026 CEUX 45 100,600

03/09/2026 AQEU 66 100,600 03/09/2026 CEUX 80 100,600

03/09/2026 XMAD 102 100,600 03/09/2026 CEUX 30 100,600

03/09/2026 XMAD 136 100,600 03/09/2026 CEUX 19 100,600

03/09/2026 CEUX 139 100,600 03/09/2026 CEUX 2 100,600

03/09/2026 CEUX 43 100,700 03/09/2026 CEUX 17 100,600

03/09/2026 AQEU 41 100,600 03/09/2026 CEUX 4 100,600

03/09/2026 AQEU 42 100,600 03/09/2026 CEUX 30 100,600

03/09/2026 AQEU 52 100,600 03/09/2026 CEUX 19 100,600

03/09/2026 XMAD 68 100,600 03/09/2026 TQEX 19 100,600

03/09/2026 XMAD 137 100,600 03/09/2026 CEUX 19 100,600

03/09/2026 XMAD 33 100,600 03/09/2026 TQEX 38 100,500

03/09/2026 XMAD 15 100,600 03/09/2026 XMAD 234 100,500

03/09/2026 XMAD 19 100,600 03/09/2026 AQEU 19 100,600

03/09/2026 XMAD 34 100,600 03/09/2026 AQEU 48 100,600

03/09/2026 XMAD 34 100,600 03/09/2026 TQEX 56 100,600

03/09/2026 XMAD 34 100,600 03/09/2026 AQEU 61 100,600

03/09/2026 XMAD 34 100,600 03/09/2026 CEUX 77 100,600

03/09/2026 XMAD 34 100,600 03/09/2026 AQEU 80 100,600

03/09/2026 XMAD 34 100,600 03/09/2026 CEUX 195 100,600

03/09/2026 XMAD 9 100,600 03/09/2026 XMAD 351 100,600

03/09/2026 XMAD 25 100,600 03/09/2026 XMAD 46 100,700

03/09/2026 XMAD 34 100,600 03/09/2026 XMAD 255 100,700

03/09/2026 XMAD 9 100,600 03/09/2026 XMAD 118 100,700

03/09/2026 XMAD 11 100,600 03/09/2026 TQEX 47 100,700

03/09/2026 XMAD 14 100,600 03/09/2026 XMAD 98 100,700

03/09/2026 XMAD 34 100,600 03/09/2026 XMAD 120 100,700

03/09/2026 XMAD 34 100,600 03/09/2026 CEUX 168 100,700

03/09/2026 XMAD 34 100,600 03/09/2026 XMAD 209 100,700

03/09/2026 XMAD 34 100,600 03/09/2026 XMAD 248 100,700

03/09/2026 XMAD 34 100,600 03/09/2026 XMAD 445 100,700

03/09/2026 XMAD 34 100,600 03/09/2026 TQEX 56 100,700

03/09/2026 XMAD 13 100,600 03/09/2026 CEUX 90 100,700

03/09/2026 XMAD 21 100,600 03/09/2026 CEUX 176 100,700

03/09/2026 AQEU 20 100,600 03/09/2026 AQEU 20 100,800

03/09/2026 XMAD 34 100,600 03/09/2026 AQEU 43 100,800

03/09/2026 XMAD 5 100,600 03/09/2026 AQEU 50 100,800

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

03/09/2026 AQEU 57 100,800 03/09/2026 XMAD 20 100,800

03/09/2026 AQEU 19 100,800 03/09/2026 XMAD 21 100,800

03/09/2026 AQEU 9 100,800 03/09/2026 XMAD 20 100,800

03/09/2026 AQEU 10 100,800 03/09/2026 XMAD 20 100,800

03/09/2026 XMAD 11 100,800 03/09/2026 XMAD 20 100,800

03/09/2026 XMAD 43 100,800 03/09/2026 CEUX 21 100,800

03/09/2026 XMAD 50 100,800 03/09/2026 XMAD 20 100,800

03/09/2026 XMAD 52 100,800 03/09/2026 XMAD 20 100,800

03/09/2026 XMAD 90 100,800 03/09/2026 XMAD 20 100,800

03/09/2026 XMAD 138 100,800 03/09/2026 CEUX 20 100,800

03/09/2026 XMAD 248 100,800 03/09/2026 XMAD 21 100,800

03/09/2026 XMAD 28 100,800 03/09/2026 XMAD 20 100,800

03/09/2026 XMAD 35 100,800 03/09/2026 XMAD 1 100,800

03/09/2026 XMAD 44 100,800 03/09/2026 XMAD 19 100,800

03/09/2026 XMAD 57 100,800 03/09/2026 AQEU 20 100,800

03/09/2026 XMAD 99 100,800 03/09/2026 XMAD 20 100,800

03/09/2026 XMAD 57 100,800 03/09/2026 XMAD 20 100,800

03/09/2026 XMAD 57 100,800 03/09/2026 CEUX 21 100,800

03/09/2026 XMAD 57 100,800 03/09/2026 XMAD 1 100,800

03/09/2026 XMAD 117 100,800 03/09/2026 XMAD 19 100,800

03/09/2026 CEUX 1 100,800 03/09/2026 XMAD 20 100,800

03/09/2026 CEUX 3 100,800 03/09/2026 XMAD 21 100,800

03/09/2026 CEUX 12 100,800 03/09/2026 CEUX 4 100,800

03/09/2026 CEUX 24 100,800 03/09/2026 CEUX 16 100,800

03/09/2026 CEUX 38 100,800 03/09/2026 XMAD 20 100,800

03/09/2026 CEUX 42 100,800 03/09/2026 XMAD 20 100,800

03/09/2026 XMAD 52 100,800 03/09/2026 XMAD 20 100,800

03/09/2026 XMAD 57 100,800 03/09/2026 XMAD 20 100,800

03/09/2026 XMAD 83 100,800 03/09/2026 CEUX 20 100,800

03/09/2026 CEUX 259 100,800 03/09/2026 XMAD 20 100,800

03/09/2026 XMAD 20 100,800 03/09/2026 CEUX 23 100,800

03/09/2026 AQEU 20 100,800 03/09/2026 CEUX 67 100,800

03/09/2026 XMAD 20 100,800 03/09/2026 XMAD 20 100,800

03/09/2026 CEUX 22 100,800 03/09/2026 AQEU 19 100,800

03/09/2026 XMAD 20 100,800 03/09/2026 XMAD 21 100,800

03/09/2026 CEUX 20 100,800 03/09/2026 XMAD 20 100,800

03/09/2026 CEUX 19 100,800 03/09/2026 XMAD 20 100,800

03/09/2026 CEUX 21 100,800 03/09/2026 CEUX 21 100,800

03/09/2026 AQEU 32 100,800 03/09/2026 XMAD 20 100,800

03/09/2026 AQEU 19 100,800 03/09/2026 XMAD 20 100,800

03/09/2026 CEUX 20 100,800 03/09/2026 XMAD 20 100,800

03/09/2026 AQEU 11 100,800 03/09/2026 CEUX 20 100,800

03/09/2026 XMAD 11 100,800 03/09/2026 XMAD 21 100,800

03/09/2026 XMAD 20 100,800 03/09/2026 XMAD 20 100,800

03/09/2026 AQEU 35 100,800 03/09/2026 XMAD 20 100,800

03/09/2026 CEUX 36 100,800 03/09/2026 XMAD 20 100,800

03/09/2026 TQEX 38 100,800 03/09/2026 CEUX 7 100,800

03/09/2026 AQEU 40 100,800 03/09/2026 CEUX 14 100,800

03/09/2026 XMAD 79 100,800 03/09/2026 XMAD 20 100,800

03/09/2026 XMAD 111 100,800 03/09/2026 XMAD 20 100,800

03/09/2026 XMAD 128 100,800 03/09/2026 AQEU 19 100,800

03/09/2026 XMAD 222 100,800 03/09/2026 XMAD 20 100,800

03/09/2026 XMAD 331 100,800 03/09/2026 XMAD 1 100,800

03/09/2026 CEUX 20 100,800 03/09/2026 XMAD 6 100,800

03/09/2026 CEUX 21 100,800 03/09/2026 XMAD 14 100,800

03/09/2026 CEUX 20 100,800 03/09/2026 TQEX 19 100,800

03/09/2026 CEUX 21 100,800 03/09/2026 CEUX 20 100,800

03/09/2026 CEUX 4 100,800 03/09/2026 XMAD 40 100,800

03/09/2026 CEUX 16 100,800 03/09/2026 CEUX 21 100,800

03/09/2026 CEUX 21 100,800 03/09/2026 AQEU 11 100,800

03/09/2026 CEUX 7 100,800 03/09/2026 AQEU 15 100,800

03/09/2026 CEUX 13 100,800 03/09/2026 CEUX 23 100,800

03/09/2026 CEUX 21 100,800 03/09/2026 AQEU 29 100,800

03/09/2026 XMAD 25 100,800 03/09/2026 AQEU 34 100,800

03/09/2026 XMAD 8 100,800 03/09/2026 CEUX 67 100,800

03/09/2026 XMAD 12 100,800 03/09/2026 AQEU 9 100,800

03/09/2026 CEUX 20 100,800 03/09/2026 AQEU 15 100,800

03/09/2026 XMAD 20 100,800 03/09/2026 TQEX 19 100,800

03/09/2026 XMAD 20 100,800 03/09/2026 CEUX 20 100,800

03/09/2026 XMAD 21 100,800 03/09/2026 CEUX 20 100,800

03/09/2026 XMAD 20 100,800 03/09/2026 AQEU 19 100,800

03/09/2026 XMAD 20 100,800 03/09/2026 CEUX 21 100,800

03/09/2026 CEUX 21 100,800 03/09/2026 CEUX 7 100,800

03/09/2026 XMAD 20 100,800 03/09/2026 CEUX 13 100,800

03/09/2026 XMAD 20 100,800 03/09/2026 AQEU 33 100,800

03/09/2026 XMAD 2 100,800 03/09/2026 XMAD 248 100,800

03/09/2026 XMAD 18 100,800 03/09/2026 CEUX 36 100,800

03/09/2026 CEUX 8 100,800 03/09/2026 AQEU 46 100,800

03/09/2026 CEUX 12 100,800 03/09/2026 XMAD 122 100,800

03/09/2026 CEUX 20 100,800 03/09/2026 XMAD 143 100,800

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

03/09/2026 XMAD 265 100,800 03/09/2026 CEUX 92 100,900

03/09/2026 XMAD 11 100,800 03/09/2026 CEUX 33 100,900

03/09/2026 AQEU 13 100,800 03/09/2026 CEUX 42 100,900

03/09/2026 AQEU 17 100,800 03/09/2026 CEUX 42 100,900

03/09/2026 AQEU 26 100,800 03/09/2026 TQEX 44 100,900

03/09/2026 CEUX 38 100,800 03/09/2026 CEUX 80 100,900

03/09/2026 XMAD 41 100,800 03/09/2026 CEUX 35 100,900

03/09/2026 AQEU 46 100,800 03/09/2026 CEUX 38 100,900

03/09/2026 XMAD 47 100,800 03/09/2026 TQEX 44 100,900

03/09/2026 AQEU 49 100,800 03/09/2026 CEUX 122 100,900

03/09/2026 XMAD 68 100,800 03/09/2026 TQEX 31 100,900

03/09/2026 XMAD 219 100,800 03/09/2026 CEUX 34 100,900

03/09/2026 XMAD 362 100,800 03/09/2026 CEUX 38 100,900

03/09/2026 TQEX 25 100,800 03/09/2026 TQEX 44 100,900

03/09/2026 CEUX 41 100,800 03/09/2026 CEUX 87 100,900

03/09/2026 CEUX 21 100,800 03/09/2026 CEUX 31 100,900

03/09/2026 CEUX 20 100,800 03/09/2026 CEUX 122 100,900

03/09/2026 AQEU 19 100,800 03/09/2026 CEUX 25 100,900

03/09/2026 CEUX 21 100,800 03/09/2026 XMAD 58 100,900

03/09/2026 CEUX 10 100,800 03/09/2026 XMAD 86 100,900

03/09/2026 CEUX 26 100,800 03/09/2026 XMAD 29 100,900

03/09/2026 CEUX 6 100,800 03/09/2026 XMAD 29 100,900

03/09/2026 CEUX 16 100,800 03/09/2026 XMAD 13 100,900

03/09/2026 CEUX 22 100,800 03/09/2026 XMAD 16 100,900

03/09/2026 TQEX 19 100,800 03/09/2026 CEUX 21 100,900

03/09/2026 AQEU 20 100,800 03/09/2026 XMAD 11 100,900

03/09/2026 CEUX 21 100,800 03/09/2026 XMAD 47 100,900

03/09/2026 AQEU 1 100,800 03/09/2026 CEUX 22 100,900

03/09/2026 AQEU 20 100,800 03/09/2026 XMAD 29 100,900

03/09/2026 CEUX 22 100,800 03/09/2026 XMAD 29 100,900

03/09/2026 XMAD 39 100,800 03/09/2026 XMAD 29 100,900

03/09/2026 XMAD 29 100,800 03/09/2026 CEUX 22 100,900

03/09/2026 CEUX 10 100,800 03/09/2026 XMAD 29 100,900

03/09/2026 CEUX 12 100,800 03/09/2026 XMAD 29 100,900

03/09/2026 XMAD 29 100,800 03/09/2026 CEUX 1 100,900

03/09/2026 CEUX 65 100,800 03/09/2026 CEUX 21 100,900

03/09/2026 CEUX 4 100,800 03/09/2026 TQEX 5 100,900

03/09/2026 CEUX 18 100,800 03/09/2026 TQEX 14 100,900

03/09/2026 AQEU 20 100,800 03/09/2026 CEUX 22 100,900

03/09/2026 AQEU 22 100,800 03/09/2026 XMAD 122 100,900

03/09/2026 AQEU 25 100,800 03/09/2026 XMAD 23 100,900

03/09/2026 AQEU 31 100,800 03/09/2026 XMAD 29 100,900

03/09/2026 XMAD 115 100,800 03/09/2026 XMAD 29 100,900

03/09/2026 XMAD 29 100,800 03/09/2026 CEUX 22 100,900

03/09/2026 CEUX 22 100,800 03/09/2026 XMAD 28 100,900

03/09/2026 XMAD 29 100,800 03/09/2026 XMAD 29 100,900

03/09/2026 XMAD 11 100,900 03/09/2026 XMAD 29 100,900

03/09/2026 XMAD 50 100,900 03/09/2026 XMAD 5 100,900

03/09/2026 XMAD 55 100,900 03/09/2026 XMAD 11 100,900

03/09/2026 XMAD 57 100,900 03/09/2026 XMAD 13 100,900

03/09/2026 XMAD 79 100,900 03/09/2026 CEUX 19 100,900

03/09/2026 XMAD 114 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 XMAD 148 100,900 03/09/2026 XMAD 29 100,900

03/09/2026 XMAD 152 100,900 03/09/2026 XMAD 29 100,900

03/09/2026 XMAD 248 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 XMAD 256 100,900 03/09/2026 XMAD 29 100,900

03/09/2026 XMAD 57 100,900 03/09/2026 AQEU 6 100,900

03/09/2026 XMAD 92 100,900 03/09/2026 XMAD 29 100,900

03/09/2026 XMAD 116 100,900 03/09/2026 AQEU 105 100,900

03/09/2026 XMAD 118 100,900 03/09/2026 AQEU 129 100,900

03/09/2026 XMAD 121 100,900 03/09/2026 AQEU 213 100,900

03/09/2026 XMAD 121 100,900 03/09/2026 XMAD 29 100,900

03/09/2026 XMAD 147 100,900 03/09/2026 CEUX 4 100,900

03/09/2026 XMAD 310 100,900 03/09/2026 CEUX 6 100,900

03/09/2026 XMAD 310 100,900 03/09/2026 CEUX 10 100,900

03/09/2026 XMAD 33 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 XMAD 70 100,900 03/09/2026 XMAD 29 100,900

03/09/2026 XMAD 310 100,900 03/09/2026 TQEX 4 100,900

03/09/2026 XMAD 33 100,900 03/09/2026 TQEX 15 100,900

03/09/2026 XMAD 177 100,900 03/09/2026 XMAD 29 100,900

03/09/2026 XMAD 29 100,900 03/09/2026 XMAD 29 100,900

03/09/2026 CEUX 1 100,900 03/09/2026 CEUX 3 100,900

03/09/2026 CEUX 11 100,900 03/09/2026 CEUX 7 100,900

03/09/2026 CEUX 15 100,900 03/09/2026 CEUX 12 100,900

03/09/2026 CEUX 18 100,900 03/09/2026 XMAD 29 100,900

03/09/2026 CEUX 19 100,900 03/09/2026 XMAD 29 100,900

03/09/2026 CEUX 20 100,900 03/09/2026 XMAD 7 100,900

03/09/2026 XMAD 29 100,900 03/09/2026 XMAD 22 100,900

03/09/2026 CEUX 36 100,900 03/09/2026 CEUX 21 100,900

03/09/2026 CEUX 41 100,900 03/09/2026 XMAD 29 100,900

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

03/09/2026 AQEU 6 100,900 03/09/2026 XMAD 292 100,900

03/09/2026 AQEU 14 100,900 03/09/2026 AQEU 21 100,900

03/09/2026 XMAD 29 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 XMAD 29 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 CEUX 22 100,900 03/09/2026 TQEX 19 100,900

03/09/2026 XMAD 29 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 XMAD 29 100,900 03/09/2026 AQEU 20 100,900

03/09/2026 XMAD 28 100,900 03/09/2026 CEUX 6 100,900

03/09/2026 XMAD 8 100,900 03/09/2026 CEUX 16 100,900

03/09/2026 XMAD 21 100,900 03/09/2026 AQEU 22 100,900

03/09/2026 CEUX 22 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 XMAD 29 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 XMAD 1 100,900 03/09/2026 AQEU 20 100,900

03/09/2026 XMAD 28 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 CEUX 22 100,900 03/09/2026 CEUX 10 100,900

03/09/2026 XMAD 29 100,900 03/09/2026 CEUX 12 100,900

03/09/2026 XMAD 9 100,900 03/09/2026 TQEX 20 100,900

03/09/2026 TQEX 19 100,900 03/09/2026 CEUX 20 100,900

03/09/2026 AQEU 20 100,900 03/09/2026 CEUX 21 100,900

03/09/2026 XMAD 20 100,900 03/09/2026 AQEU 20 100,900

03/09/2026 XMAD 29 100,900 03/09/2026 AQEU 22 100,900

03/09/2026 CEUX 22 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 XMAD 29 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 XMAD 29 100,900 03/09/2026 AQEU 18 100,900

03/09/2026 XMAD 29 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 CEUX 10 100,900 03/09/2026 XMAD 63 100,900

03/09/2026 CEUX 12 100,900 03/09/2026 XMAD 64 100,900

03/09/2026 XMAD 29 100,900 03/09/2026 XMAD 70 100,900

03/09/2026 XMAD 29 100,900 03/09/2026 XMAD 82 100,900

03/09/2026 XMAD 29 100,900 03/09/2026 XMAD 98 100,900

03/09/2026 CEUX 18 100,900 03/09/2026 XMAD 273 100,900

03/09/2026 XMAD 29 100,900 03/09/2026 XMAD 387 100,900

03/09/2026 XMAD 3 100,900 03/09/2026 CEUX 28 100,900

03/09/2026 AQEU 20 100,900 03/09/2026 AQEU 63 100,900

03/09/2026 AQEU 20 100,900 03/09/2026 AQEU 20 100,900

03/09/2026 XMAD 26 100,900 03/09/2026 AQEU 32 100,900

03/09/2026 CEUX 19 100,900 03/09/2026 TQEX 19 100,900

03/09/2026 CEUX 21 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 XMAD 29 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 XMAD 12 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 XMAD 17 100,900 03/09/2026 AQEU 9 100,900

03/09/2026 XMAD 29 100,900 03/09/2026 AQEU 11 100,900

03/09/2026 CEUX 21 100,900 03/09/2026 AQEU 44 100,900

03/09/2026 XMAD 29 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 XMAD 29 100,900 03/09/2026 CEUX 6 100,900

03/09/2026 TQEX 19 100,900 03/09/2026 CEUX 23 100,900

03/09/2026 XMAD 28 100,900 03/09/2026 TQEX 19 100,900

03/09/2026 CEUX 22 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 XMAD 29 100,900 03/09/2026 AQEU 20 100,900

03/09/2026 XMAD 29 100,900 03/09/2026 XMAD 34 100,900

03/09/2026 AQEU 20 100,900 03/09/2026 XMAD 9 100,900

03/09/2026 XMAD 29 100,900 03/09/2026 CEUX 18 100,900

03/09/2026 CEUX 22 100,900 03/09/2026 XMAD 20 100,900

03/09/2026 XMAD 29 100,900 03/09/2026 XMAD 11 100,900

03/09/2026 XMAD 29 100,900 03/09/2026 XMAD 18 100,900

03/09/2026 CEUX 175 100,800 03/09/2026 CEUX 16 100,900

03/09/2026 XMAD 530 100,800 03/09/2026 AQEU 26 100,900

03/09/2026 CEUX 9 100,900 03/09/2026 XMAD 252 100,900

03/09/2026 AQEU 20 100,900 03/09/2026 XMAD 20 100,900

03/09/2026 CEUX 66 100,900 03/09/2026 AQEU 25 100,900

03/09/2026 TQEX 19 100,900 03/09/2026 TQEX 19 100,900

03/09/2026 AQEU 3 100,900 03/09/2026 TQEX 20 100,900

03/09/2026 AQEU 17 100,900 03/09/2026 AQEU 22 100,900

03/09/2026 AQEU 4 100,900 03/09/2026 CEUX 32 100,900

03/09/2026 TQEX 6 100,900 03/09/2026 AQEU 39 100,900

03/09/2026 TQEX 13 100,900 03/09/2026 CEUX 39 100,900

03/09/2026 AQEU 16 100,900 03/09/2026 AQEU 60 100,900

03/09/2026 AQEU 20 100,900 03/09/2026 CEUX 79 100,900

03/09/2026 CEUX 22 100,900 03/09/2026 XMAD 129 100,900

03/09/2026 CEUX 22 100,900 03/09/2026 AQEU 7 100,900

03/09/2026 AQEU 14 100,900 03/09/2026 AQEU 26 100,900

03/09/2026 CEUX 22 100,900 03/09/2026 XMAD 5 101,000

03/09/2026 XMAD 26 100,900 03/09/2026 XMAD 12 101,000

03/09/2026 XMAD 47 100,900 03/09/2026 XMAD 23 101,000

03/09/2026 CEUX 50 100,900 03/09/2026 XMAD 25 101,000

03/09/2026 XMAD 62 100,900 03/09/2026 XMAD 340 101,000

03/09/2026 AQEU 63 100,900 03/09/2026 XMAD 9 101,000

03/09/2026 XMAD 111 100,900 03/09/2026 XMAD 10 101,000

03/09/2026 XMAD 214 100,900 03/09/2026 XMAD 124 101,000

03/09/2026 XMAD 224 100,900 03/09/2026 XMAD 19 101,000

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

03/09/2026 XMAD 21 101,000 03/09/2026 XMAD 35 101,000

03/09/2026 XMAD 19 101,000 03/09/2026 XMAD 2 101,000

03/09/2026 XMAD 19 101,000 03/09/2026 XMAD 3 101,000

03/09/2026 XMAD 20 101,000 03/09/2026 XMAD 4 101,000

03/09/2026 XMAD 8 101,000 03/09/2026 XMAD 6 101,000

03/09/2026 XMAD 11 101,000 03/09/2026 XMAD 11 101,000

03/09/2026 XMAD 19 101,000 03/09/2026 XMAD 28 101,000

03/09/2026 XMAD 21 101,000 03/09/2026 CEUX 21 101,000

03/09/2026 XMAD 19 101,000 03/09/2026 XMAD 19 101,000

03/09/2026 XMAD 19 101,000 03/09/2026 XMAD 35 101,000

03/09/2026 XMAD 19 101,000 03/09/2026 XMAD 35 101,000

03/09/2026 XMAD 20 101,000 03/09/2026 CEUX 22 101,000

03/09/2026 XMAD 19 101,000 03/09/2026 XMAD 36 101,000

03/09/2026 XMAD 21 101,000 03/09/2026 XMAD 38 101,000

03/09/2026 XMAD 19 101,000 03/09/2026 XMAD 19 101,000

03/09/2026 XMAD 19 101,000 03/09/2026 XMAD 35 101,000

03/09/2026 XMAD 20 101,000 03/09/2026 CEUX 21 101,000

03/09/2026 XMAD 19 101,000 03/09/2026 XMAD 35 101,000

03/09/2026 XMAD 3 101,000 03/09/2026 XMAD 17 101,000

03/09/2026 XMAD 16 101,000 03/09/2026 XMAD 20 101,000

03/09/2026 XMAD 21 101,000 03/09/2026 XMAD 35 101,000

03/09/2026 XMAD 19 101,000 03/09/2026 CEUX 21 101,000

03/09/2026 XMAD 1 101,000 03/09/2026 XMAD 8 101,000

03/09/2026 XMAD 18 101,000 03/09/2026 XMAD 12 101,000

03/09/2026 XMAD 20 101,000 03/09/2026 XMAD 36 101,000

03/09/2026 XMAD 31 101,000 03/09/2026 XMAD 19 101,000

03/09/2026 XMAD 11 101,000 03/09/2026 XMAD 35 101,000

03/09/2026 XMAD 19 101,000 03/09/2026 CEUX 2 101,000

03/09/2026 CEUX 24 101,000 03/09/2026 CEUX 17 101,000

03/09/2026 CEUX 44 101,000 03/09/2026 CEUX 22 101,000

03/09/2026 XMAD 55 101,000 03/09/2026 XMAD 35 101,000

03/09/2026 XMAD 57 101,000 03/09/2026 XMAD 35 101,000

03/09/2026 XMAD 68 101,000 03/09/2026 XMAD 37 101,000

03/09/2026 XMAD 70 101,000 03/09/2026 CEUX 21 101,000

03/09/2026 XMAD 76 101,000 03/09/2026 XMAD 19 101,000

03/09/2026 XMAD 96 101,000 03/09/2026 XMAD 35 101,000

03/09/2026 CEUX 115 101,000 03/09/2026 XMAD 36 101,000

03/09/2026 XMAD 118 101,000 03/09/2026 CEUX 21 101,000

03/09/2026 XMAD 139 101,000 03/09/2026 XMAD 16 101,000

03/09/2026 XMAD 310 101,000 03/09/2026 XMAD 19 101,000

03/09/2026 XMAD 2 101,000 03/09/2026 XMAD 19 101,000

03/09/2026 XMAD 19 101,000 03/09/2026 XMAD 19 101,000

03/09/2026 XMAD 24 101,000 03/09/2026 CEUX 22 101,000

03/09/2026 XMAD 36 101,000 03/09/2026 XMAD 29 101,000

03/09/2026 XMAD 139 101,000 03/09/2026 XMAD 53 101,000

03/09/2026 XMAD 155 101,000 03/09/2026 XMAD 27 101,000

03/09/2026 XMAD 310 101,000 03/09/2026 XMAD 19 101,000

03/09/2026 XMAD 19 101,000 03/09/2026 XMAD 35 101,000

03/09/2026 XMAD 35 101,000 03/09/2026 CEUX 2 101,000

03/09/2026 CEUX 9 101,000 03/09/2026 XMAD 13 101,000

03/09/2026 CEUX 12 101,000 03/09/2026 XMAD 18 101,000

03/09/2026 XMAD 14 101,000 03/09/2026 CEUX 19 101,000

03/09/2026 XMAD 19 101,000 03/09/2026 XMAD 35 101,000

03/09/2026 XMAD 21 101,000 03/09/2026 AQEU 47 101,000

03/09/2026 XMAD 27 101,000 03/09/2026 AQEU 50 101,000

03/09/2026 XMAD 35 101,000 03/09/2026 AQEU 140 101,000

03/09/2026 CEUX 3 101,000 03/09/2026 XMAD 218 100,900

03/09/2026 CEUX 4 101,000 03/09/2026 CEUX 21 100,900

03/09/2026 CEUX 13 101,000 03/09/2026 XMAD 26 100,900

03/09/2026 CEUX 22 101,000 03/09/2026 AQEU 30 100,900

03/09/2026 XMAD 19 101,000 03/09/2026 XMAD 31 100,900

03/09/2026 XMAD 35 101,000 03/09/2026 TQEX 49 100,900

03/09/2026 XMAD 19 101,000 03/09/2026 CEUX 78 100,900

03/09/2026 XMAD 36 101,000 03/09/2026 CEUX 103 100,900

03/09/2026 CEUX 2 101,000 03/09/2026 XMAD 147 100,900

03/09/2026 CEUX 8 101,000 03/09/2026 AQEU 17 100,900

03/09/2026 CEUX 11 101,000 03/09/2026 XMAD 31 100,900

03/09/2026 XMAD 19 101,000 03/09/2026 XMAD 32 100,900

03/09/2026 XMAD 35 101,000 03/09/2026 XMAD 209 100,900

03/09/2026 XMAD 2 101,000 03/09/2026 XMAD 291 100,900

03/09/2026 XMAD 17 101,000 03/09/2026 AQEU 7 100,900

03/09/2026 XMAD 35 101,000 03/09/2026 TQEX 19 100,900

03/09/2026 CEUX 21 101,000 03/09/2026 XMAD 31 100,900

03/09/2026 XMAD 19 101,000 03/09/2026 XMAD 31 100,900

03/09/2026 XMAD 35 101,000 03/09/2026 CEUX 36 100,900

03/09/2026 XMAD 19 101,000 03/09/2026 TQEX 49 100,900

03/09/2026 XMAD 36 101,000 03/09/2026 TQEX 54 100,900

03/09/2026 CEUX 22 101,000 03/09/2026 AQEU 69 100,900

03/09/2026 XMAD 8 101,000 03/09/2026 XMAD 121 100,900

03/09/2026 XMAD 11 101,000 03/09/2026 XMAD 133 100,900

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

03/09/2026 XMAD 151 100,900 03/09/2026 XMAD 248 100,900

03/09/2026 CEUX 153 100,900 03/09/2026 XMAD 452 100,900

03/09/2026 XMAD 192 100,900 03/09/2026 XMAD 19 100,900

03/09/2026 XMAD 258 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 XMAD 308 100,900 03/09/2026 XMAD 27 100,900

03/09/2026 XMAD 323 100,900 03/09/2026 AQEU 19 100,900

03/09/2026 AQEU 37 100,900 03/09/2026 TQEX 19 100,900

03/09/2026 CEUX 70 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 CEUX 138 100,800 03/09/2026 XMAD 28 100,900

03/09/2026 XMAD 250 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 XMAD 30 100,900 03/09/2026 XMAD 27 100,900

03/09/2026 XMAD 27 100,900 03/09/2026 XMAD 19 100,900

03/09/2026 XMAD 27 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 XMAD 10 100,900 03/09/2026 AQEU 19 100,900

03/09/2026 XMAD 24 100,900 03/09/2026 XMAD 27 100,900

03/09/2026 XMAD 27 100,900 03/09/2026 CEUX 6 100,900

03/09/2026 XMAD 63 100,900 03/09/2026 CEUX 16 100,900

03/09/2026 XMAD 153 100,900 03/09/2026 XMAD 19 100,900

03/09/2026 XMAD 27 100,900 03/09/2026 CEUX 8 100,900

03/09/2026 XMAD 26 100,900 03/09/2026 CEUX 14 100,900

03/09/2026 XMAD 13 100,900 03/09/2026 TQEX 19 100,900

03/09/2026 XMAD 14 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 AQEU 20 100,900 03/09/2026 AQEU 19 100,900

03/09/2026 XMAD 46 100,900 03/09/2026 XMAD 19 100,900

03/09/2026 XMAD 144 100,900 03/09/2026 XMAD 20 100,900

03/09/2026 XMAD 310 100,900 03/09/2026 XMAD 51 100,900

03/09/2026 TQEX 19 100,800 03/09/2026 XMAD 116 100,900

03/09/2026 XMAD 27 100,900 03/09/2026 XMAD 813 100,900

03/09/2026 XMAD 27 100,900 03/09/2026 CEUX 21 100,900

03/09/2026 XMAD 27 100,900 03/09/2026 XMAD 22 100,900

03/09/2026 XMAD 11 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 XMAD 15 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 XMAD 27 100,900 03/09/2026 AQEU 19 100,900

03/09/2026 XMAD 27 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 AQEU 20 100,900 03/09/2026 TQEX 20 100,900

03/09/2026 CEUX 20 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 CEUX 121 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 AQEU 19 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 XMAD 8 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 XMAD 30 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 XMAD 66 100,900 03/09/2026 TQEX 19 100,900

03/09/2026 XMAD 176 100,900 03/09/2026 CEUX 21 100,900

03/09/2026 CEUX 21 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 XMAD 80 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 XMAD 116 100,900 03/09/2026 CEUX 7 100,900

03/09/2026 XMAD 250 100,900 03/09/2026 CEUX 15 100,900

03/09/2026 CEUX 22 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 CEUX 21 100,900 03/09/2026 CEUX 3 100,900

03/09/2026 XMAD 57 100,900 03/09/2026 CEUX 19 100,900

03/09/2026 XMAD 63 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 XMAD 94 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 XMAD 114 100,900 03/09/2026 CEUX 1 100,900

03/09/2026 XMAD 172 100,900 03/09/2026 CEUX 21 100,900

03/09/2026 AQEU 20 100,900 03/09/2026 CEUX 10 100,900

03/09/2026 CEUX 22 100,900 03/09/2026 CEUX 11 100,900

03/09/2026 CEUX 21 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 CEUX 21 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 AQEU 19 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 CEUX 22 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 TQEX 19 100,900 03/09/2026 CEUX 1 100,900

03/09/2026 CEUX 21 100,900 03/09/2026 CEUX 21 100,900

03/09/2026 CEUX 1 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 CEUX 4 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 CEUX 20 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 AQEU 21 100,900 03/09/2026 CEUX 21 100,900

03/09/2026 XMAD 65 100,900 03/09/2026 XMAD 37 100,900

03/09/2026 CEUX 1 100,900 03/09/2026 XMAD 38 100,900

03/09/2026 XMAD 10 100,900 03/09/2026 XMAD 62 100,900

03/09/2026 XMAD 30 100,900 03/09/2026 XMAD 117 100,900

03/09/2026 XMAD 30 100,900 03/09/2026 XMAD 117 100,900

03/09/2026 CEUX 50 100,900 03/09/2026 XMAD 52 100,900

03/09/2026 XMAD 56 100,900 03/09/2026 AQEU 79 100,900

03/09/2026 XMAD 57 100,900 03/09/2026 AQEU 99 100,900

03/09/2026 XMAD 71 100,900 03/09/2026 AQEU 388 100,900

03/09/2026 XMAD 112 100,900 03/09/2026 XMAD 26 100,900

03/09/2026 XMAD 121 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 XMAD 155 100,900 03/09/2026 XMAD 28 100,900

03/09/2026 XMAD 211 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 XMAD 211 100,900 03/09/2026 CEUX 22 100,900

03/09/2026 XMAD 236 100,900 03/09/2026 XMAD 23 100,900

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

03/09/2026 CEUX 22 100,900 04/09/2026 CEUX 21 100,800

03/09/2026 XMAD 23 100,900 04/09/2026 XMAD 183 100,800

03/09/2026 CEUX 22 100,900 04/09/2026 TQEX 21 100,800

03/09/2026 XMAD 23 100,900 04/09/2026 CEUX 36 100,800

03/09/2026 CEUX 103 100,800 04/09/2026 XMAD 123 100,800

03/09/2026 XMAD 10 100,900 04/09/2026 CEUX 39 100,800

03/09/2026 XMAD 12 100,900 04/09/2026 XMAD 42 100,800

03/09/2026 XMAD 23 100,900 04/09/2026 CEUX 54 100,700

03/09/2026 XMAD 23 100,900 04/09/2026 XMAD 81 100,800

03/09/2026 XMAD 22 100,900 04/09/2026 XMAD 168 100,800

03/09/2026 XMAD 23 100,900 04/09/2026 CEUX 38 100,700

03/09/2026 XMAD 23 100,900 04/09/2026 AQEU 48 100,700

03/09/2026 XMAD 23 100,900 04/09/2026 CEUX 48 101,000

03/09/2026 XMAD 8 100,900 04/09/2026 XMAD 53 101,000

03/09/2026 XMAD 14 100,900 04/09/2026 XMAD 54 101,000

03/09/2026 XMAD 7 100,900 04/09/2026 XMAD 54 101,000

03/09/2026 XMAD 16 100,900 04/09/2026 XMAD 75 101,000

03/09/2026 CEUX 20 100,900 04/09/2026 CEUX 92 100,900

03/09/2026 CEUX 200 100,900 04/09/2026 XMAD 218 101,000

03/09/2026 CEUX 129 100,900 04/09/2026 TQEX 24 101,000

03/09/2026 CEUX 135 100,900 04/09/2026 CEUX 33 101,000

03/09/2026 XMAD 239 100,900 04/09/2026 AQEU 35 101,000

03/09/2026 XMAD 23 100,900 04/09/2026 AQEU 115 101,000

03/09/2026 CEUX 78 100,900 04/09/2026 XMAD 138 101,000

03/09/2026 TQEX 69 100,900 04/09/2026 XMAD 22 101,000

03/09/2026 TQEX 69 100,900 04/09/2026 XMAD 25 101,000

03/09/2026 TQEX 69 100,900 04/09/2026 XMAD 50 101,000

03/09/2026 TQEX 69 100,900 04/09/2026 XMAD 50 101,000

03/09/2026 TQEX 53 100,900 04/09/2026 XMAD 54 101,000

03/09/2026 XMAD 22 100,900 04/09/2026 XMAD 60 101,000

03/09/2026 XMAD 23 100,900 04/09/2026 CEUX 68 101,000

03/09/2026 XMAD 22 100,900 04/09/2026 XMAD 86 101,400

03/09/2026 XMAD 23 100,900 04/09/2026 XMAD 108 101,400

03/09/2026 XMAD 23 100,900 04/09/2026 AQEU 24 101,300

03/09/2026 XMAD 23 100,900 04/09/2026 TQEX 36 101,300

03/09/2026 CEUX 51 100,900 04/09/2026 XMAD 38 101,300

03/09/2026 CEUX 94 100,900 04/09/2026 CEUX 82 101,300

03/09/2026 XMAD 22 100,900 04/09/2026 XMAD 19 101,600

03/09/2026 CEUX 22 100,900 04/09/2026 XMAD 50 101,600

03/09/2026 XMAD 23 100,900 04/09/2026 TQEX 32 101,500

03/09/2026 CEUX 22 100,900 04/09/2026 XMAD 48 101,500

03/09/2026 CEUX 13 100,900 04/09/2026 CEUX 54 101,500

03/09/2026 XMAD 23 100,900 04/09/2026 XMAD 83 101,500

03/09/2026 XMAD 86 100,900 04/09/2026 XMAD 190 101,500

03/09/2026 CEUX 116 100,900 04/09/2026 XMAD 192 101,500

04/09/2026 CEUX 30 100,500 04/09/2026 CEUX 45 101,500

04/09/2026 AQEU 23 100,700 04/09/2026 XMAD 45 101,500

04/09/2026 TQEX 30 100,700 04/09/2026 XMAD 63 101,500

04/09/2026 XMAD 33 100,700 04/09/2026 CEUX 25 101,500

04/09/2026 XMAD 54 100,700 04/09/2026 XMAD 52 101,500

04/09/2026 CEUX 66 100,700 04/09/2026 XMAD 11 101,700

04/09/2026 CEUX 92 100,700 04/09/2026 CEUX 14 101,600

04/09/2026 AQEU 121 100,700 04/09/2026 AQEU 24 101,600

04/09/2026 XMAD 177 100,700 04/09/2026 XMAD 27 101,600

04/09/2026 CEUX 17 100,700 04/09/2026 CEUX 32 101,600

04/09/2026 AQEU 24 100,700 04/09/2026 XMAD 50 101,700

04/09/2026 XMAD 96 100,700 04/09/2026 XMAD 51 101,600

04/09/2026 TQEX 15 100,700 04/09/2026 XMAD 52 101,700

04/09/2026 XMAD 4 100,700 04/09/2026 XMAD 52 101,700

04/09/2026 TQEX 23 100,700 04/09/2026 CEUX 61 101,600

04/09/2026 AQEU 37 100,600 04/09/2026 CEUX 90 101,600

04/09/2026 AQEU 39 100,700 04/09/2026 XMAD 112 101,700

04/09/2026 CEUX 40 100,700 04/09/2026 XMAD 112 101,700

04/09/2026 XMAD 90 100,700 04/09/2026 XMAD 138 101,600

04/09/2026 XMAD 93 100,700 04/09/2026 XMAD 140 101,600

04/09/2026 XMAD 36 100,500 04/09/2026 XMAD 150 101,600

04/09/2026 CEUX 41 100,500 04/09/2026 XMAD 105 101,600

04/09/2026 TQEX 58 100,500 04/09/2026 XMAD 79 101,800

04/09/2026 XMAD 44 100,400 04/09/2026 XMAD 1 101,800

04/09/2026 CEUX 30 100,500 04/09/2026 XMAD 64 101,800

04/09/2026 XMAD 55 100,400 04/09/2026 XMAD 65 101,800

04/09/2026 XMAD 11 100,600 04/09/2026 XMAD 1 101,800

04/09/2026 XMAD 52 100,600 04/09/2026 XMAD 64 101,800

04/09/2026 XMAD 53 100,600 04/09/2026 XMAD 1 101,800

04/09/2026 CEUX 73 100,600 04/09/2026 XMAD 1 101,800

04/09/2026 XMAD 74 100,600 04/09/2026 XMAD 50 101,800

04/09/2026 XMAD 78 100,600 04/09/2026 XMAD 50 101,800

04/09/2026 XMAD 141 100,600 04/09/2026 XMAD 9 101,800

04/09/2026 XMAD 176 100,600 04/09/2026 XMAD 8 101,800

04/09/2026 CEUX 15 100,800 04/09/2026 XMAD 60 101,800

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

04/09/2026 XMAD 68 101,800 04/09/2026 AQEU 19 101,800

04/09/2026 XMAD 41 101,800 04/09/2026 XMAD 77 101,800

04/09/2026 XMAD 30 101,800 04/09/2026 CEUX 137 101,800

04/09/2026 XMAD 41 101,800 04/09/2026 XMAD 42 101,800

04/09/2026 XMAD 25 101,800 04/09/2026 XMAD 133 101,800

04/09/2026 XMAD 7 101,800 04/09/2026 XMAD 20 101,700

04/09/2026 XMAD 50 101,800 04/09/2026 XMAD 36 101,700

04/09/2026 AQEU 23 101,800 04/09/2026 XMAD 52 101,700

04/09/2026 TQEX 36 101,800 04/09/2026 XMAD 39 102,000

04/09/2026 CEUX 79 101,800 04/09/2026 XMAD 49 102,000

04/09/2026 AQEU 24 101,800 04/09/2026 AQEU 1 101,900

04/09/2026 XMAD 36 101,800 04/09/2026 AQEU 17 101,900

04/09/2026 XMAD 78 101,800 04/09/2026 CEUX 19 101,900

04/09/2026 CEUX 99 101,800 04/09/2026 AQEU 55 101,900

04/09/2026 CEUX 129 101,800 04/09/2026 XMAD 159 101,900

04/09/2026 XMAD 140 101,800 04/09/2026 XMAD 1 102,000

04/09/2026 XMAD 120 101,900 04/09/2026 XMAD 20 101,900

04/09/2026 XMAD 21 101,900 04/09/2026 XMAD 38 102,000

04/09/2026 XMAD 9 101,900 04/09/2026 XMAD 41 101,900

04/09/2026 AQEU 34 102,000 04/09/2026 AQEU 52 101,900

04/09/2026 CEUX 71 102,000 04/09/2026 XMAD 70 101,900

04/09/2026 CEUX 71 102,000 04/09/2026 XMAD 100 101,900

04/09/2026 XMAD 165 102,000 04/09/2026 XMAD 205 101,900

04/09/2026 XMAD 10 102,000 04/09/2026 CEUX 48 101,900

04/09/2026 CEUX 34 102,000 04/09/2026 CEUX 19 101,900

04/09/2026 CEUX 36 102,000 04/09/2026 CEUX 19 101,900

04/09/2026 XMAD 62 102,000 04/09/2026 CEUX 17 101,900

04/09/2026 XMAD 112 102,000 04/09/2026 XMAD 19 101,900

04/09/2026 CEUX 179 102,000 04/09/2026 XMAD 35 101,900

04/09/2026 CEUX 190 102,000 04/09/2026 CEUX 39 101,900

04/09/2026 XMAD 221 102,000 04/09/2026 CEUX 50 101,900

04/09/2026 XMAD 250 102,000 04/09/2026 XMAD 252 101,900

04/09/2026 CEUX 118 102,000 04/09/2026 XMAD 263 101,900

04/09/2026 XMAD 24 102,000 04/09/2026 XMAD 143 101,800

04/09/2026 XMAD 40 102,100 04/09/2026 CEUX 152 101,800

04/09/2026 XMAD 4 102,100 04/09/2026 XMAD 13 101,700

04/09/2026 XMAD 18 102,100 04/09/2026 TQEX 19 101,800

04/09/2026 XMAD 43 102,100 04/09/2026 XMAD 4 101,800

04/09/2026 AQEU 35 102,000 04/09/2026 XMAD 50 101,800

04/09/2026 XMAD 87 102,000 04/09/2026 AQEU 62 101,800

04/09/2026 CEUX 105 102,000 04/09/2026 TQEX 66 101,800

04/09/2026 XMAD 132 102,000 04/09/2026 XMAD 66 101,800

04/09/2026 XMAD 11 102,000 04/09/2026 XMAD 93 101,800

04/09/2026 CEUX 23 102,000 04/09/2026 XMAD 98 101,800

04/09/2026 XMAD 23 102,000 04/09/2026 XMAD 141 101,800

04/09/2026 CEUX 33 102,000 04/09/2026 CEUX 87 101,800

04/09/2026 XMAD 42 102,000 04/09/2026 CEUX 19 101,800

04/09/2026 XMAD 46 102,000 04/09/2026 CEUX 24 101,900

04/09/2026 XMAD 52 102,000 04/09/2026 XMAD 52 101,900

04/09/2026 CEUX 54 102,000 04/09/2026 XMAD 62 101,900

04/09/2026 XMAD 66 102,000 04/09/2026 XMAD 79 101,900

04/09/2026 XMAD 153 102,000 04/09/2026 XMAD 89 101,900

04/09/2026 CEUX 19 102,000 04/09/2026 TQEX 41 101,800

04/09/2026 AQEU 58 101,900 04/09/2026 CEUX 74 101,800

04/09/2026 CEUX 29 102,000 04/09/2026 AQEU 167 101,800

04/09/2026 XMAD 251 102,100 04/09/2026 XMAD 227 101,800

04/09/2026 XMAD 20 102,100 04/09/2026 XMAD 128 101,800

04/09/2026 CEUX 6 102,000 04/09/2026 CEUX 57 101,900

04/09/2026 XMAD 35 102,100 04/09/2026 CEUX 19 101,900

04/09/2026 CEUX 64 102,000 04/09/2026 CEUX 12 101,800

04/09/2026 AQEU 72 102,000 04/09/2026 TQEX 40 101,800

04/09/2026 CEUX 88 102,000 04/09/2026 AQEU 48 101,800

04/09/2026 XMAD 334 102,000 04/09/2026 CEUX 96 101,800

04/09/2026 XMAD 64 102,100 04/09/2026 XMAD 225 101,800

04/09/2026 XMAD 6 102,000 04/09/2026 XMAD 33 101,800

04/09/2026 XMAD 6 102,000 04/09/2026 XMAD 35 101,800

04/09/2026 XMAD 19 102,000 04/09/2026 XMAD 74 101,800

04/09/2026 XMAD 20 102,000 04/09/2026 CEUX 8 101,800

04/09/2026 TQEX 30 102,000 04/09/2026 CEUX 9 101,800

04/09/2026 XMAD 54 102,000 04/09/2026 CEUX 16 101,800

04/09/2026 TQEX 57 102,000 04/09/2026 CEUX 20 101,800

04/09/2026 AQEU 74 102,000 04/09/2026 CEUX 24 101,800

04/09/2026 XMAD 78 102,000 04/09/2026 XMAD 194 101,800

04/09/2026 XMAD 79 102,000 04/09/2026 AQEU 4 101,800

04/09/2026 CEUX 134 102,000 04/09/2026 CEUX 13 101,900

04/09/2026 XMAD 141 102,000 04/09/2026 CEUX 33 101,900

04/09/2026 XMAD 177 102,000 04/09/2026 TQEX 70 101,800

04/09/2026 AQEU 75 101,900 04/09/2026 CEUX 140 101,800

04/09/2026 CEUX 85 101,900 04/09/2026 XMAD 24 101,700

04/09/2026 CEUX 14 101,800 04/09/2026 XMAD 54 101,700

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

04/09/2026 CEUX 117 101,700 04/09/2026 XMAD 117 101,700

04/09/2026 AQEU 143 101,700 04/09/2026 CEUX 126 101,700

04/09/2026 XMAD 194 101,700 04/09/2026 XMAD 28 101,600

04/09/2026 AQEU 53 101,600 04/09/2026 TQEX 73 101,600

04/09/2026 TQEX 64 101,600 04/09/2026 AQEU 92 101,600

04/09/2026 CEUX 117 101,600 04/09/2026 XMAD 129 101,600

04/09/2026 XMAD 172 101,600 04/09/2026 AQEU 20 101,500

04/09/2026 AQEU 13 101,900 04/09/2026 CEUX 20 101,600

04/09/2026 AQEU 30 101,900 04/09/2026 AQEU 55 101,600

04/09/2026 CEUX 92 101,900 04/09/2026 CEUX 73 101,600

04/09/2026 XMAD 28 101,900 04/09/2026 AQEU 31 101,700

04/09/2026 AQEU 63 101,900 04/09/2026 CEUX 101 101,600

04/09/2026 XMAD 235 101,900 04/09/2026 XMAD 19 101,800

04/09/2026 CEUX 106 101,900 04/09/2026 XMAD 20 101,800

04/09/2026 XMAD 50 101,900 04/09/2026 XMAD 19 101,800

04/09/2026 AQEU 63 101,900 04/09/2026 XMAD 5 101,800

04/09/2026 XMAD 94 101,900 04/09/2026 XMAD 6 101,800

04/09/2026 XMAD 113 101,900 04/09/2026 XMAD 9 101,800

04/09/2026 CEUX 118 101,900 04/09/2026 XMAD 19 101,800

04/09/2026 XMAD 127 101,900 04/09/2026 XMAD 20 101,800

04/09/2026 XMAD 185 101,900 04/09/2026 XMAD 19 101,800

04/09/2026 XMAD 50 101,900 04/09/2026 XMAD 4 101,800

04/09/2026 XMAD 120 101,900 04/09/2026 XMAD 16 101,800

04/09/2026 XMAD 152 101,900 04/09/2026 AQEU 1 101,700

04/09/2026 XMAD 247 101,900 04/09/2026 AQEU 18 101,700

04/09/2026 AQEU 52 101,800 04/09/2026 XMAD 19 101,800

04/09/2026 TQEX 59 101,800 04/09/2026 XMAD 24 101,700

04/09/2026 CEUX 107 101,800 04/09/2026 AQEU 29 101,700

04/09/2026 XMAD 140 101,800 04/09/2026 XMAD 50 101,700

04/09/2026 XMAD 8 101,800 04/09/2026 AQEU 66 101,700

04/09/2026 XMAD 86 101,800 04/09/2026 TQEX 66 101,700

04/09/2026 XMAD 15 101,800 04/09/2026 XMAD 79 101,700

04/09/2026 XMAD 54 101,800 04/09/2026 AQEU 80 101,700

04/09/2026 XMAD 24 101,700 04/09/2026 CEUX 93 101,700

04/09/2026 XMAD 169 101,700 04/09/2026 CEUX 147 101,700

04/09/2026 CEUX 19 101,800 04/09/2026 XMAD 294 101,700

04/09/2026 XMAD 17 101,700 04/09/2026 XMAD 330 101,700

04/09/2026 CEUX 22 101,700 04/09/2026 XMAD 391 101,700

04/09/2026 CEUX 40 101,700 04/09/2026 XMAD 20 101,600

04/09/2026 XMAD 120 101,700 04/09/2026 AQEU 67 101,600

04/09/2026 CEUX 146 101,700 04/09/2026 TQEX 94 101,600

04/09/2026 XMAD 39 101,700 04/09/2026 CEUX 173 101,600

04/09/2026 TQEX 44 101,700 04/09/2026 AQEU 23 101,600

04/09/2026 XMAD 38 101,600 04/09/2026 AQEU 42 101,600

04/09/2026 TQEX 72 101,600 04/09/2026 XMAD 157 101,600

04/09/2026 XMAD 73 101,600 04/09/2026 CEUX 178 101,600

04/09/2026 AQEU 108 101,600 04/09/2026 XMAD 226 101,600

04/09/2026 XMAD 226 101,600 04/09/2026 XMAD 13 101,600

04/09/2026 CEUX 230 101,600 04/09/2026 CEUX 4 101,600

04/09/2026 AQEU 27 101,500 04/09/2026 CEUX 144 101,600

04/09/2026 XMAD 69 101,500 04/09/2026 TQEX 17 101,600

04/09/2026 XMAD 138 101,500 04/09/2026 CEUX 140 101,600

04/09/2026 AQEU 24 101,600 04/09/2026 AQEU 42 101,600

04/09/2026 TQEX 33 101,600 04/09/2026 TQEX 26 101,600

04/09/2026 CEUX 87 101,600 04/09/2026 AQEU 39 101,600

04/09/2026 XMAD 133 101,600 04/09/2026 XMAD 20 101,700

04/09/2026 XMAD 10 101,600 04/09/2026 XMAD 19 101,700

04/09/2026 XMAD 11 101,600 04/09/2026 XMAD 19 101,700

04/09/2026 XMAD 40 101,600 04/09/2026 XMAD 4 101,700

04/09/2026 XMAD 74 101,600 04/09/2026 XMAD 15 101,700

04/09/2026 XMAD 76 101,600 04/09/2026 XMAD 19 101,700

04/09/2026 AQEU 120 101,600 04/09/2026 XMAD 20 101,700

04/09/2026 XMAD 133 101,600 04/09/2026 XMAD 5 101,700

04/09/2026 XMAD 154 101,600 04/09/2026 XMAD 7 101,700

04/09/2026 XMAD 231 101,600 04/09/2026 XMAD 7 101,700

04/09/2026 AQEU 10 101,600 04/09/2026 XMAD 15 101,600

04/09/2026 CEUX 17 101,700 04/09/2026 AQEU 16 101,600

04/09/2026 AQEU 24 101,700 04/09/2026 XMAD 17 101,600

04/09/2026 XMAD 50 101,700 04/09/2026 AQEU 19 101,600

04/09/2026 CEUX 51 101,700 04/09/2026 AQEU 37 101,600

04/09/2026 TQEX 55 101,700 04/09/2026 XMAD 40 101,600

04/09/2026 AQEU 62 101,700 04/09/2026 XMAD 45 101,600

04/09/2026 CEUX 103 101,700 04/09/2026 AQEU 59 101,600

04/09/2026 XMAD 290 101,700 04/09/2026 XMAD 69 101,600

04/09/2026 XMAD 301 101,700 04/09/2026 XMAD 76 101,600

04/09/2026 CEUX 4 101,700 04/09/2026 XMAD 77 101,600

04/09/2026 CEUX 20 101,700 04/09/2026 TQEX 80 101,600

04/09/2026 AQEU 25 101,800 04/09/2026 XMAD 115 101,600

04/09/2026 XMAD 75 101,700 04/09/2026 XMAD 152 101,600

04/09/2026 CEUX 97 101,700 04/09/2026 CEUX 168 101,600

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

04/09/2026 XMAD 189 101,600 04/09/2026 CEUX 18 101,700

04/09/2026 XMAD 226 101,600 04/09/2026 CEUX 19 101,700

04/09/2026 AQEU 20 101,600 04/09/2026 TQEX 19 101,700

04/09/2026 CEUX 88 101,600 04/09/2026 CEUX 19 101,700

04/09/2026 CEUX 129 101,600 04/09/2026 CEUX 19 101,700

04/09/2026 TQEX 38 101,500 04/09/2026 CEUX 6 101,700

04/09/2026 AQEU 62 101,500 04/09/2026 CEUX 6 101,700

04/09/2026 XMAD 20 101,500 04/09/2026 CEUX 22 101,700

04/09/2026 XMAD 20 101,500 04/09/2026 CEUX 19 101,700

04/09/2026 CEUX 19 101,500 04/09/2026 TQEX 19 101,700

04/09/2026 CEUX 19 101,500 04/09/2026 CEUX 1 101,700

04/09/2026 CEUX 20 101,500 04/09/2026 CEUX 18 101,700

04/09/2026 CEUX 20 101,500 04/09/2026 CEUX 19 101,700

04/09/2026 XMAD 38 101,600 04/09/2026 CEUX 9 101,700

04/09/2026 XMAD 50 101,600 04/09/2026 CEUX 10 101,700

04/09/2026 XMAD 52 101,600 04/09/2026 CEUX 19 101,700

04/09/2026 XMAD 58 101,600 04/09/2026 XMAD 54 101,700

04/09/2026 XMAD 73 101,600 04/09/2026 CEUX 149 101,700

04/09/2026 XMAD 1 101,600 04/09/2026 XMAD 179 101,700

04/09/2026 XMAD 18 101,600 04/09/2026 XMAD 306 101,700

04/09/2026 XMAD 20 101,600 04/09/2026 XMAD 24 101,700

04/09/2026 XMAD 20 101,600 04/09/2026 XMAD 29 101,700

04/09/2026 XMAD 20 101,600 04/09/2026 XMAD 15 101,700

04/09/2026 XMAD 1 101,600 04/09/2026 XMAD 55 101,700

04/09/2026 XMAD 19 101,600 04/09/2026 TQEX 98 101,700

04/09/2026 XMAD 1 101,600 04/09/2026 CEUX 134 101,700

04/09/2026 XMAD 19 101,600 04/09/2026 XMAD 152 101,700

04/09/2026 XMAD 2 101,600 04/09/2026 XMAD 37 101,600

04/09/2026 XMAD 18 101,600 04/09/2026 XMAD 41 101,600

04/09/2026 XMAD 16 101,600 04/09/2026 AQEU 61 101,600

04/09/2026 XMAD 31 101,600 04/09/2026 TQEX 66 101,600

04/09/2026 XMAD 52 101,600 04/09/2026 XMAD 119 101,600

04/09/2026 XMAD 100 101,600 04/09/2026 CEUX 151 101,600

04/09/2026 XMAD 20 101,600 04/09/2026 XMAD 196 101,600

04/09/2026 XMAD 19 101,600 04/09/2026 AQEU 14 101,500

04/09/2026 XMAD 20 101,600 04/09/2026 XMAD 19 101,500

04/09/2026 XMAD 20 101,600 04/09/2026 AQEU 52 101,500

04/09/2026 XMAD 5 101,600 04/09/2026 XMAD 125 101,500

04/09/2026 XMAD 14 101,600 04/09/2026 CEUX 144 101,500

04/09/2026 XMAD 20 101,600 04/09/2026 XMAD 38 101,500

04/09/2026 XMAD 19 101,600 04/09/2026 AQEU 89 101,500

04/09/2026 XMAD 20 101,600 04/09/2026 XMAD 3 101,500

04/09/2026 XMAD 6 101,600 04/09/2026 XMAD 17 101,500

04/09/2026 XMAD 13 101,600 04/09/2026 XMAD 20 101,500

04/09/2026 XMAD 5 101,600 04/09/2026 XMAD 20 101,500

04/09/2026 XMAD 15 101,600 04/09/2026 XMAD 20 101,500

04/09/2026 XMAD 19 101,600 04/09/2026 CEUX 13 101,500

04/09/2026 XMAD 4 101,600 04/09/2026 XMAD 17 101,500

04/09/2026 XMAD 16 101,600 04/09/2026 XMAD 29 101,500

04/09/2026 XMAD 10 101,600 04/09/2026 XMAD 50 101,500

04/09/2026 XMAD 10 101,600 04/09/2026 XMAD 78 101,500

04/09/2026 XMAD 19 101,600 04/09/2026 CEUX 101 101,500

04/09/2026 XMAD 8 101,600 04/09/2026 XMAD 121 101,500

04/09/2026 XMAD 12 101,600 04/09/2026 XMAD 249 101,500

04/09/2026 CEUX 20 101,600 04/09/2026 CEUX 19 101,500

04/09/2026 AQEU 27 101,600 04/09/2026 CEUX 19 101,500

04/09/2026 TQEX 77 101,600 04/09/2026 CEUX 7 101,500

04/09/2026 AQEU 80 101,600 04/09/2026 CEUX 19 101,500

04/09/2026 CEUX 127 101,600 04/09/2026 CEUX 19 101,500

04/09/2026 XMAD 345 101,600 04/09/2026 CEUX 19 101,500

04/09/2026 XMAD 4 101,700 04/09/2026 CEUX 1 101,500

04/09/2026 XMAD 68 101,700 04/09/2026 CEUX 18 101,500

04/09/2026 XMAD 9 101,700 04/09/2026 CEUX 19 101,500

04/09/2026 XMAD 11 101,700 04/09/2026 CEUX 19 101,500

04/09/2026 CEUX 20 101,700 04/09/2026 CEUX 2 101,500

04/09/2026 XMAD 50 101,700 04/09/2026 CEUX 17 101,500

04/09/2026 AQEU 70 101,700 04/09/2026 AQEU 5 101,400

04/09/2026 CEUX 88 101,700 04/09/2026 CEUX 19 101,500

04/09/2026 XMAD 89 101,700 04/09/2026 AQEU 16 101,400

04/09/2026 XMAD 97 101,700 04/09/2026 CEUX 19 101,500

04/09/2026 CEUX 126 101,700 04/09/2026 TQEX 19 101,500

04/09/2026 CEUX 128 101,700 04/09/2026 CEUX 8 101,500

04/09/2026 XMAD 155 101,700 04/09/2026 CEUX 11 101,500

04/09/2026 XMAD 167 101,700 04/09/2026 CEUX 7 101,500

04/09/2026 XMAD 194 101,700 04/09/2026 CEUX 12 101,500

04/09/2026 XMAD 211 101,700 04/09/2026 AQEU 7 101,400

04/09/2026 XMAD 267 101,700 04/09/2026 XMAD 11 101,400

04/09/2026 CEUX 25 101,700 04/09/2026 CEUX 41 101,400

04/09/2026 CEUX 19 101,700 04/09/2026 XMAD 48 101,400

04/09/2026 CEUX 1 101,700 04/09/2026 XMAD 50 101,400

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

04/09/2026 XMAD 53 101,400 04/09/2026 XMAD 19 101,300

04/09/2026 XMAD 59 101,400 04/09/2026 XMAD 20 101,300

04/09/2026 XMAD 61 101,400 04/09/2026 XMAD 20 101,300

04/09/2026 XMAD 76 101,400 04/09/2026 XMAD 7 101,300

04/09/2026 XMAD 79 101,400 04/09/2026 XMAD 13 101,300

04/09/2026 AQEU 88 101,400 04/09/2026 CEUX 19 101,200

04/09/2026 CEUX 169 101,400 04/09/2026 TQEX 59 101,200

04/09/2026 XMAD 220 101,400 04/09/2026 AQEU 67 101,200

04/09/2026 XMAD 366 101,400 04/09/2026 CEUX 113 101,200

04/09/2026 AQEU 22 101,400 04/09/2026 XMAD 14 101,200

04/09/2026 CEUX 41 101,400 04/09/2026 AQEU 19 101,200

04/09/2026 TQEX 55 101,400 04/09/2026 AQEU 41 101,200

04/09/2026 TQEX 55 101,400 04/09/2026 XMAD 50 101,200

04/09/2026 AQEU 93 101,400 04/09/2026 XMAD 73 101,200

04/09/2026 CEUX 6 101,400 04/09/2026 XMAD 253 101,200

04/09/2026 CEUX 20 101,400 04/09/2026 AQEU 19 101,200

04/09/2026 CEUX 20 101,400 04/09/2026 CEUX 19 101,200

04/09/2026 CEUX 41 101,400 04/09/2026 XMAD 49 101,200

04/09/2026 CEUX 19 101,400 04/09/2026 XMAD 74 101,200

04/09/2026 TQEX 19 101,400 04/09/2026 AQEU 38 101,200

04/09/2026 CEUX 19 101,400 04/09/2026 CEUX 79 101,200

04/09/2026 XMAD 20 101,300 04/09/2026 CEUX 2 101,200

04/09/2026 AQEU 74 101,300 04/09/2026 CEUX 17 101,200

04/09/2026 CEUX 123 101,300 04/09/2026 CEUX 1 101,200

04/09/2026 CEUX 29 101,300 04/09/2026 CEUX 18 101,200

04/09/2026 CEUX 45 101,300 04/09/2026 XMAD 3 101,200

04/09/2026 XMAD 127 101,300 04/09/2026 XMAD 17 101,200

04/09/2026 TQEX 7 101,300 04/09/2026 AQEU 8 101,200

04/09/2026 TQEX 12 101,300 04/09/2026 AQEU 12 101,200

04/09/2026 AQEU 40 101,300 04/09/2026 CEUX 20 101,200

04/09/2026 XMAD 61 101,300 04/09/2026 XMAD 143 101,200

04/09/2026 XMAD 123 101,300 04/09/2026 XMAD 313 101,200

04/09/2026 XMAD 71 101,200 04/09/2026 XMAD 151 101,200

04/09/2026 CEUX 106 101,200 04/09/2026 XMAD 4 101,200

04/09/2026 TQEX 19 101,300 04/09/2026 XMAD 72 101,200

04/09/2026 TQEX 19 101,300 04/09/2026 AQEU 36 101,200

04/09/2026 CEUX 19 101,300 04/09/2026 CEUX 86 101,200

04/09/2026 XMAD 7 101,300 04/09/2026 CEUX 10 101,200

04/09/2026 XMAD 12 101,300 04/09/2026 CEUX 12 101,200

04/09/2026 CEUX 19 101,300 04/09/2026 CEUX 19 101,200

04/09/2026 XMAD 20 101,300 04/09/2026 TQEX 19 101,200

04/09/2026 XMAD 20 101,300 04/09/2026 CEUX 19 101,200

04/09/2026 CEUX 7 101,300 04/09/2026 CEUX 19 101,200

04/09/2026 CEUX 12 101,300 04/09/2026 CEUX 19 101,200

04/09/2026 XMAD 5 101,300 04/09/2026 CEUX 19 101,200

04/09/2026 XMAD 15 101,300 04/09/2026 AQEU 63 101,100

04/09/2026 XMAD 20 101,300 04/09/2026 XMAD 66 101,100

04/09/2026 XMAD 5 101,300 04/09/2026 CEUX 142 101,100

04/09/2026 XMAD 15 101,300 04/09/2026 XMAD 195 101,100

04/09/2026 CEUX 6 101,300 04/09/2026 TQEX 19 101,100

04/09/2026 CEUX 13 101,300 04/09/2026 CEUX 163 101,100

04/09/2026 XMAD 145 101,200 04/09/2026 XMAD 267 101,100

04/09/2026 CEUX 19 101,300 04/09/2026 AQEU 9 101,200

04/09/2026 TQEX 19 101,300 04/09/2026 TQEX 32 101,200

04/09/2026 CEUX 19 101,300 04/09/2026 AQEU 35 101,200

04/09/2026 CEUX 6 101,300 04/09/2026 AQEU 41 101,200

04/09/2026 CEUX 13 101,300 04/09/2026 XMAD 57 101,200

04/09/2026 CEUX 19 101,300 04/09/2026 XMAD 63 101,200

04/09/2026 CEUX 19 101,300 04/09/2026 XMAD 127 101,200

04/09/2026 TQEX 19 101,300 04/09/2026 XMAD 213 101,200

04/09/2026 CEUX 1 101,300 04/09/2026 XMAD 133 101,200

04/09/2026 CEUX 19 101,300 04/09/2026 TQEX 53 101,100

04/09/2026 CEUX 20 101,300 04/09/2026 CEUX 20 101,100

04/09/2026 CEUX 25 101,300 04/09/2026 CEUX 34 101,100

04/09/2026 CEUX 19 101,300 04/09/2026 TQEX 56 101,100

04/09/2026 CEUX 45 101,300 04/09/2026 AQEU 77 101,100

04/09/2026 TQEX 19 101,300 04/09/2026 XMAD 86 101,100

04/09/2026 XMAD 5 101,300 04/09/2026 CEUX 168 101,100

04/09/2026 XMAD 9 101,300 04/09/2026 XMAD 252 101,100

04/09/2026 CEUX 19 101,300 04/09/2026 CEUX 32 101,100

04/09/2026 XMAD 50 101,300 04/09/2026 XMAD 55 101,100

04/09/2026 XMAD 73 101,300 04/09/2026 AQEU 61 101,100

04/09/2026 XMAD 82 101,300 04/09/2026 CEUX 96 101,100

04/09/2026 XMAD 90 101,300 04/09/2026 XMAD 254 101,100

04/09/2026 XMAD 51 101,300 04/09/2026 XMAD 31 101,100

04/09/2026 XMAD 72 101,300 04/09/2026 CEUX 19 101,100

04/09/2026 XMAD 7 101,300 04/09/2026 CEUX 1 101,100

04/09/2026 XMAD 12 101,300 04/09/2026 CEUX 18 101,100

04/09/2026 XMAD 5 101,300 04/09/2026 CEUX 1 101,100

04/09/2026 XMAD 14 101,300 04/09/2026 CEUX 18 101,100

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

04/09/2026 CEUX 19 101,100 04/09/2026 XMAD 43 101,000

04/09/2026 CEUX 3 101,100 04/09/2026 CEUX 120 101,000

04/09/2026 CEUX 16 101,100 04/09/2026 AQEU 5 101,100

04/09/2026 CEUX 19 101,100 04/09/2026 AQEU 29 101,100

04/09/2026 CEUX 19 101,100 04/09/2026 AQEU 19 101,100

04/09/2026 CEUX 19 101,100 04/09/2026 CEUX 10 101,300

04/09/2026 CEUX 1 101,100 04/09/2026 AQEU 48 101,300

04/09/2026 CEUX 4 101,100 04/09/2026 CEUX 87 101,300

04/09/2026 CEUX 14 101,100 04/09/2026 AQEU 19 101,300

04/09/2026 XMAD 19 101,100 04/09/2026 CEUX 9 101,300

04/09/2026 XMAD 20 101,100 04/09/2026 CEUX 10 101,300

04/09/2026 CEUX 9 101,100 04/09/2026 CEUX 19 101,300

04/09/2026 CEUX 10 101,100 04/09/2026 XMAD 2 101,200

04/09/2026 CEUX 19 101,100 04/09/2026 CEUX 4 101,200

04/09/2026 CEUX 19 101,100 04/09/2026 CEUX 15 101,200

04/09/2026 CEUX 19 101,100 04/09/2026 XMAD 15 101,200

04/09/2026 CEUX 19 101,100 04/09/2026 XMAD 27 101,200

04/09/2026 CEUX 19 101,100 04/09/2026 XMAD 27 101,200

04/09/2026 CEUX 19 101,100 04/09/2026 AQEU 36 101,200

04/09/2026 CEUX 7 101,100 04/09/2026 XMAD 40 101,200

04/09/2026 CEUX 12 101,100 04/09/2026 XMAD 50 101,200

04/09/2026 CEUX 8 101,100 04/09/2026 XMAD 54 101,200

04/09/2026 XMAD 10 101,100 04/09/2026 XMAD 54 101,200

04/09/2026 CEUX 11 101,100 04/09/2026 XMAD 58 101,200

04/09/2026 XMAD 14 101,100 04/09/2026 TQEX 74 101,200

04/09/2026 XMAD 38 101,100 04/09/2026 XMAD 77 101,200

04/09/2026 XMAD 38 101,100 04/09/2026 XMAD 96 101,200

04/09/2026 XMAD 77 101,100 04/09/2026 CEUX 126 101,200

04/09/2026 XMAD 18 101,100 04/09/2026 XMAD 189 101,200

04/09/2026 XMAD 52 101,100 04/09/2026 XMAD 220 101,200

04/09/2026 XMAD 60 101,100 04/09/2026 XMAD 220 101,200

04/09/2026 XMAD 64 101,100 04/09/2026 XMAD 220 101,200

04/09/2026 XMAD 25 101,100 04/09/2026 XMAD 302 101,200

04/09/2026 XMAD 19 101,100 04/09/2026 AQEU 19 101,200

04/09/2026 XMAD 19 101,100 04/09/2026 CEUX 4 101,200

04/09/2026 CEUX 19 101,100 04/09/2026 CEUX 15 101,200

04/09/2026 AQEU 47 101,100 04/09/2026 CEUX 6 101,200

04/09/2026 CEUX 151 101,100 04/09/2026 CEUX 13 101,200

04/09/2026 XMAD 34 101,100 04/09/2026 CEUX 19 101,200

04/09/2026 XMAD 34 101,100 04/09/2026 XMAD 31 101,100

04/09/2026 XMAD 27 101,100 04/09/2026 XMAD 68 101,100

04/09/2026 XMAD 19 101,100 04/09/2026 XMAD 79 101,100

04/09/2026 XMAD 19 101,100 04/09/2026 CEUX 190 101,100

04/09/2026 XMAD 19 101,100 04/09/2026 AQEU 193 101,100

04/09/2026 XMAD 19 101,100 04/09/2026 XMAD 268 101,100

04/09/2026 XMAD 1 101,100 04/09/2026 TQEX 19 101,100

04/09/2026 XMAD 18 101,100 04/09/2026 TQEX 4 101,100

04/09/2026 CEUX 85 101,100 04/09/2026 TQEX 4 101,100

04/09/2026 XMAD 19 101,100 04/09/2026 TQEX 11 101,100

04/09/2026 XMAD 19 101,100 04/09/2026 TQEX 19 101,100

04/09/2026 XMAD 19 101,100 04/09/2026 TQEX 29 101,000

04/09/2026 XMAD 3 101,100 04/09/2026 AQEU 7 101,100

04/09/2026 XMAD 17 101,100 04/09/2026 AQEU 12 101,100

04/09/2026 XMAD 20 101,100 04/09/2026 AQEU 1 101,100

04/09/2026 XMAD 20 101,100 04/09/2026 AQEU 18 101,100

04/09/2026 XMAD 9 101,100 04/09/2026 AQEU 19 101,100

04/09/2026 XMAD 11 101,100 04/09/2026 TQEX 53 101,000

04/09/2026 XMAD 21 101,100 04/09/2026 CEUX 31 101,000

04/09/2026 XMAD 21 101,100 04/09/2026 TQEX 54 101,000

04/09/2026 XMAD 21 101,100 04/09/2026 XMAD 3 101,000

04/09/2026 XMAD 3 101,100 04/09/2026 AQEU 42 101,000

04/09/2026 XMAD 7 101,100 04/09/2026 AQEU 35 101,000

04/09/2026 XMAD 11 101,100 04/09/2026 XMAD 42 101,000

04/09/2026 XMAD 21 101,100 04/09/2026 XMAD 414 101,000

04/09/2026 XMAD 22 101,100 04/09/2026 CEUX 4 101,000

04/09/2026 XMAD 22 101,100 04/09/2026 XMAD 5 101,000

04/09/2026 XMAD 19 101,100 04/09/2026 CEUX 16 101,000

04/09/2026 XMAD 19 101,100 04/09/2026 CEUX 20 101,000

04/09/2026 XMAD 19 101,100 04/09/2026 CEUX 20 101,000

04/09/2026 XMAD 19 101,100 04/09/2026 CEUX 22 101,000

04/09/2026 XMAD 19 101,100 04/09/2026 XMAD 42 101,000

04/09/2026 XMAD 1 101,100 04/09/2026 AQEU 47 101,000

04/09/2026 XMAD 18 101,100 04/09/2026 XMAD 50 101,000

04/09/2026 XMAD 14 101,100 04/09/2026 XMAD 54 101,000

04/09/2026 XMAD 33 101,100 04/09/2026 CEUX 66 101,000

04/09/2026 XMAD 50 101,100 04/09/2026 XMAD 73 101,000

04/09/2026 TQEX 66 101,000 04/09/2026 XMAD 73 101,000

04/09/2026 CEUX 134 101,000 04/09/2026 XMAD 90 101,000

04/09/2026 XMAD 365 101,000 04/09/2026 CEUX 151 101,000

04/09/2026 AQEU 7 101,000 04/09/2026 CEUX 151 101,000

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

04/09/2026 CEUX 166 101,000 04/09/2026 XMAD 28 101,200

04/09/2026 XMAD 275 101,000 04/09/2026 TQEX 42 101,200

04/09/2026 XMAD 569 101,000 04/09/2026 AQEU 52 101,200

04/09/2026 XMAD 618 101,000 04/09/2026 CEUX 94 101,200

04/09/2026 CEUX 70 101,000 04/09/2026 XMAD 131 101,200

04/09/2026 CEUX 13 101,000 04/09/2026 TQEX 60 101,100

04/09/2026 CEUX 54 101,000 04/09/2026 AQEU 80 101,100

04/09/2026 CEUX 81 101,000 04/09/2026 CEUX 202 101,100

04/09/2026 TQEX 89 101,000 04/09/2026 XMAD 253 101,100

04/09/2026 XMAD 355 101,000 04/09/2026 XMAD 7 101,300

04/09/2026 CEUX 11 101,000 04/09/2026 CEUX 11 101,100

04/09/2026 CEUX 20 101,000 04/09/2026 CEUX 11 101,100

04/09/2026 CEUX 151 101,000 04/09/2026 CEUX 11 101,100

04/09/2026 AQEU 192 101,000 04/09/2026 AQEU 26 101,300

04/09/2026 CEUX 21 101,000 04/09/2026 AQEU 29 101,300

04/09/2026 CEUX 20 101,300 04/09/2026 CEUX 62 101,300

04/09/2026 CEUX 21 101,300 04/09/2026 TQEX 68 101,300

04/09/2026 CEUX 33 101,300 04/09/2026 CEUX 73 101,300

04/09/2026 XMAD 37 101,300 04/09/2026 XMAD 85 101,300

04/09/2026 XMAD 54 101,300 04/09/2026 AQEU 89 101,300

04/09/2026 CEUX 58 101,300 04/09/2026 CEUX 95 101,300

04/09/2026 XMAD 77 101,300 04/09/2026 XMAD 100 101,300

04/09/2026 CEUX 113 101,300 04/09/2026 XMAD 103 101,300

04/09/2026 XMAD 223 101,300 04/09/2026 AQEU 105 101,300

04/09/2026 XMAD 309 101,300 04/09/2026 CEUX 116 101,000

04/09/2026 XMAD 351 101,300 04/09/2026 AQEU 142 101,300

04/09/2026 CEUX 19 101,300 04/09/2026 XMAD 254 101,300

04/09/2026 CEUX 19 101,300 04/09/2026 XMAD 347 101,300

04/09/2026 CEUX 19 101,300 04/09/2026 CEUX 32 100,900

04/09/2026 TQEX 19 101,300 04/09/2026 XMAD 59 101,200

04/09/2026 TQEX 19 101,300 04/09/2026 XMAD 147 101,200

04/09/2026 TQEX 19 101,300 04/09/2026 XMAD 189 101,200

04/09/2026 AQEU 62 101,300 04/09/2026 TQEX 26 101,300

04/09/2026 XMAD 22 101,300 04/09/2026 AQEU 65 101,000

04/09/2026 CEUX 25 101,300 04/09/2026 TQEX 9 101,000

04/09/2026 CEUX 32 101,300 04/09/2026 XMAD 61 101,100

04/09/2026 TQEX 35 101,300 04/09/2026 XMAD 273 101,100

04/09/2026 XMAD 50 101,300 04/09/2026 CEUX 12 101,100

04/09/2026 XMAD 56 101,300 04/09/2026 XMAD 106 101,100

04/09/2026 AQEU 75 101,300 04/09/2026 XMAD 106 101,100

04/09/2026 XMAD 81 101,300 04/09/2026 XMAD 279 101,100

04/09/2026 CEUX 84 101,300 04/09/2026 XMAD 19 101,100

04/09/2026 CEUX 84 101,300 04/09/2026 XMAD 29 101,100

04/09/2026 XMAD 87 101,300 04/09/2026 XMAD 29 101,100

04/09/2026 XMAD 237 101,300 04/09/2026 AQEU 31 101,100

04/09/2026 XMAD 349 101,300 04/09/2026 CEUX 37 101,100

04/09/2026 XMAD 398 101,300 04/09/2026 XMAD 54 101,100

04/09/2026 CEUX 20 101,300 04/09/2026 XMAD 74 101,100

04/09/2026 CEUX 62 101,300 04/09/2026 XMAD 75 101,100

04/09/2026 CEUX 84 101,300 04/09/2026 XMAD 146 101,100

04/09/2026 CEUX 84 101,300 04/09/2026 XMAD 152 101,100

04/09/2026 CEUX 19 101,300 04/09/2026 XMAD 20 101,100

04/09/2026 CEUX 19 101,300 04/09/2026 XMAD 1 101,200

04/09/2026 AQEU 19 101,300 04/09/2026 AQEU 23 101,200

04/09/2026 CEUX 19 101,300 04/09/2026 XMAD 33 101,200

04/09/2026 CEUX 19 101,300 04/09/2026 XMAD 40 101,200

04/09/2026 XMAD 54 101,200 04/09/2026 XMAD 48 101,200

04/09/2026 XMAD 80 101,200 04/09/2026 XMAD 54 101,200

04/09/2026 AQEU 81 101,200 04/09/2026 CEUX 4 101,200

04/09/2026 CEUX 97 101,200 04/09/2026 CEUX 35 101,200

04/09/2026 TQEX 19 101,300 04/09/2026 CEUX 41 101,100

04/09/2026 TQEX 19 101,300 04/09/2026 XMAD 72 101,100

04/09/2026 CEUX 33 101,200 04/09/2026 CEUX 41 101,100

04/09/2026 CEUX 88 101,200 04/09/2026 XMAD 54 101,100

04/09/2026 XMAD 135 101,200 04/09/2026 CEUX 9 101,100

04/09/2026 XMAD 170 101,200 04/09/2026 CEUX 11 101,100

04/09/2026 XMAD 262 101,200 04/09/2026 CEUX 24 101,100

04/09/2026 CEUX 19 101,200 04/09/2026 CEUX 32 101,100

04/09/2026 CEUX 19 101,200 04/09/2026 CEUX 52 101,100

04/09/2026 TQEX 6 101,200 04/09/2026 CEUX 84 101,100

04/09/2026 TQEX 13 101,200 04/09/2026 CEUX 10 101,500

04/09/2026 CEUX 19 101,200 04/09/2026 CEUX 27 101,500

04/09/2026 AQEU 19 101,200 04/09/2026 CEUX 36 101,500

04/09/2026 CEUX 7 101,200 04/09/2026 CEUX 50 101,500

04/09/2026 CEUX 12 101,200 04/09/2026 XMAD 19 101,500

04/09/2026 CEUX 19 101,200 04/09/2026 CEUX 21 101,500

04/09/2026 CEUX 1 101,200 04/09/2026 CEUX 24 101,500

04/09/2026 CEUX 18 101,200 04/09/2026 XMAD 31 101,500

04/09/2026 AQEU 24 101,200 04/09/2026 XMAD 32 101,500

04/09/2026 CEUX 25 101,200 04/09/2026 CEUX 34 101,500

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

04/09/2026 TQEX 37 101,500 04/09/2026 CEUX 14 101,200

04/09/2026 AQEU 45 101,500 04/09/2026 TQEX 35 101,200

04/09/2026 CEUX 60 101,500 04/09/2026 XMAD 36 101,200

04/09/2026 CEUX 63 101,500 04/09/2026 CEUX 63 101,200

04/09/2026 CEUX 84 101,500 04/09/2026 XMAD 5 101,200

04/09/2026 XMAD 100 101,500 04/09/2026 XMAD 27 101,200

04/09/2026 XMAD 130 101,500 04/09/2026 CEUX 42 101,200

04/09/2026 XMAD 134 101,500 04/09/2026 CEUX 7 101,100

04/09/2026 XMAD 173 101,500 04/09/2026 AQEU 49 101,100

04/09/2026 XMAD 177 101,500 04/09/2026 TQEX 64 101,100

04/09/2026 AQEU 24 101,500 04/09/2026 XMAD 64 101,100

04/09/2026 XMAD 31 101,500 04/09/2026 CEUX 110 101,100

04/09/2026 XMAD 82 101,500 04/09/2026 XMAD 180 101,100

04/09/2026 CEUX 52 101,500 04/09/2026 CEUX 9 101,100

04/09/2026 CEUX 68 101,500 04/09/2026 XMAD 16 101,100

04/09/2026 XMAD 76 101,500 04/09/2026 TQEX 19 101,000

04/09/2026 XMAD 123 101,500 04/09/2026 CEUX 20 101,100

04/09/2026 XMAD 21 101,500 04/09/2026 XMAD 36 101,100

04/09/2026 CEUX 27 101,500 04/09/2026 XMAD 50 101,100

04/09/2026 CEUX 63 101,500 04/09/2026 XMAD 50 101,100

04/09/2026 XMAD 20 101,400 04/09/2026 XMAD 60 101,100

04/09/2026 CEUX 130 101,400 04/09/2026 XMAD 91 101,100

04/09/2026 AQEU 19 101,400 04/09/2026 XMAD 101 101,100

04/09/2026 TQEX 69 101,400 04/09/2026 XMAD 113 101,100

04/09/2026 AQEU 97 101,400 04/09/2026 XMAD 251 101,100

04/09/2026 CEUX 11 101,400 04/09/2026 XMAD 19 101,000

04/09/2026 XMAD 18 101,400 04/09/2026 CEUX 140 101,000

04/09/2026 XMAD 19 101,400 04/09/2026 XMAD 5 101,000

04/09/2026 AQEU 25 101,400 04/09/2026 XMAD 25 101,000

04/09/2026 CEUX 31 101,400 04/09/2026 AQEU 30 101,000

04/09/2026 CEUX 31 101,400 04/09/2026 XMAD 68 101,000

04/09/2026 TQEX 39 101,300 04/09/2026 XMAD 29 101,100

04/09/2026 CEUX 46 101,400 04/09/2026 XMAD 3 101,100

04/09/2026 AQEU 47 101,400 04/09/2026 XMAD 5 101,100

04/09/2026 CEUX 49 101,400 04/09/2026 XMAD 11 101,100

04/09/2026 XMAD 50 101,400 04/09/2026 XMAD 20 101,100

04/09/2026 CEUX 63 101,400 04/09/2026 XMAD 37 101,100

04/09/2026 CEUX 73 101,400 04/09/2026 XMAD 40 101,100

04/09/2026 XMAD 138 101,400 04/09/2026 XMAD 40 101,100

04/09/2026 CEUX 13 101,400 04/09/2026 XMAD 48 101,100

04/09/2026 CEUX 26 101,400 04/09/2026 XMAD 50 101,100

04/09/2026 XMAD 15 101,500 04/09/2026 XMAD 50 101,100

04/09/2026 XMAD 119 101,500 04/09/2026 XMAD 53 101,100

04/09/2026 AQEU 1 101,500 04/09/2026 AQEU 57 101,100

04/09/2026 AQEU 27 101,500 04/09/2026 XMAD 59 101,100

04/09/2026 CEUX 33 101,500 04/09/2026 TQEX 62 101,100

04/09/2026 CEUX 55 101,500 04/09/2026 XMAD 87 101,100

04/09/2026 XMAD 68 101,500 04/09/2026 CEUX 113 101,100

04/09/2026 CEUX 34 101,600 04/09/2026 XMAD 143 101,100

04/09/2026 XMAD 70 101,600 04/09/2026 XMAD 190 101,100

04/09/2026 XMAD 14 101,500 04/09/2026 XMAD 198 101,100

04/09/2026 XMAD 117 101,500 04/09/2026 XMAD 351 101,100

04/09/2026 CEUX 19 101,500 04/09/2026 XMAD 23 101,100

04/09/2026 AQEU 38 101,500 04/09/2026 XMAD 23 101,100

04/09/2026 XMAD 47 101,500 04/09/2026 CEUX 19 101,100

04/09/2026 CEUX 100 101,500 04/09/2026 CEUX 60 101,100

04/09/2026 CEUX 19 101,500 04/09/2026 CEUX 68 101,100

04/09/2026 AQEU 21 101,500 04/09/2026 XMAD 24 101,100

04/09/2026 XMAD 19 101,400 04/09/2026 XMAD 31 101,100

04/09/2026 XMAD 60 101,400 04/09/2026 XMAD 177 101,100

04/09/2026 CEUX 96 101,300 04/09/2026 TQEX 37 101,100

04/09/2026 CEUX 24 101,300 04/09/2026 TQEX 38 101,100

04/09/2026 XMAD 33 101,300 04/09/2026 TQEX 60 101,100

04/09/2026 XMAD 60 101,300 04/09/2026 AQEU 72 101,100

04/09/2026 CEUX 72 101,300 04/09/2026 XMAD 10 101,100

04/09/2026 CEUX 4 101,200 04/09/2026 TQEX 33 101,100

04/09/2026 CEUX 67 101,200 04/09/2026 XMAD 38 101,100

04/09/2026 XMAD 134 101,200 04/09/2026 XMAD 337 101,100

04/09/2026 CEUX 14 101,200 04/09/2026 TQEX 3 101,100

04/09/2026 CEUX 20 101,200 04/09/2026 XMAD 10 101,100

04/09/2026 XMAD 138 101,100 04/09/2026 XMAD 11 101,100

04/09/2026 XMAD 2 101,100 04/09/2026 CEUX 20 101,100

04/09/2026 XMAD 19 101,100 04/09/2026 CEUX 22 101,100

04/09/2026 CEUX 23 101,100 04/09/2026 AQEU 44 101,100

04/09/2026 CEUX 30 101,100 04/09/2026 XMAD 47 101,100

04/09/2026 XMAD 35 101,100 04/09/2026 XMAD 49 101,100

04/09/2026 CEUX 64 101,100 04/09/2026 XMAD 50 101,100

04/09/2026 AQEU 15 101,200 04/09/2026 XMAD 87 101,100

04/09/2026 AQEU 39 101,200 04/09/2026 XMAD 117 101,100

04/09/2026 AQEU 4 101,200 04/09/2026 CEUX 125 101,100

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

04/09/2026 CEUX 181 101,100 04/09/2026 XMAD 321 101,400

04/09/2026 XMAD 202 101,100 04/09/2026 XMAD 321 101,400

04/09/2026 XMAD 463 101,100 04/09/2026 XMAD 34 101,400

04/09/2026 CEUX 16 101,100 04/09/2026 CEUX 21 101,400

04/09/2026 CEUX 11 101,200 04/09/2026 CEUX 20 101,400

04/09/2026 CEUX 20 101,200 04/09/2026 AQEU 19 101,400

04/09/2026 XMAD 20 101,200 04/09/2026 CEUX 1 101,400

04/09/2026 XMAD 27 101,200 04/09/2026 CEUX 20 101,400

04/09/2026 AQEU 44 101,200 04/09/2026 CEUX 20 101,400

04/09/2026 XMAD 50 101,200 04/09/2026 CEUX 21 101,400

04/09/2026 XMAD 55 101,200 04/09/2026 TQEX 19 101,400

04/09/2026 XMAD 72 101,200 04/09/2026 AQEU 20 101,400

04/09/2026 CEUX 79 101,200 04/09/2026 CEUX 20 101,400

04/09/2026 XMAD 108 101,200 04/09/2026 CEUX 4 101,400

04/09/2026 CEUX 128 101,200 04/09/2026 CEUX 17 101,400

04/09/2026 XMAD 238 101,200 04/09/2026 CEUX 2 101,400

04/09/2026 AQEU 30 101,200 04/09/2026 CEUX 18 101,400

04/09/2026 XMAD 11 101,300 04/09/2026 AQEU 20 101,400

04/09/2026 CEUX 20 101,300 04/09/2026 CEUX 21 101,400

04/09/2026 CEUX 20 101,300 04/09/2026 CEUX 21 101,400

04/09/2026 CEUX 25 101,300 04/09/2026 TQEX 19 101,400

04/09/2026 CEUX 37 101,300 04/09/2026 XMAD 42 101,300

04/09/2026 XMAD 37 101,300 04/09/2026 AQEU 108 101,300

04/09/2026 TQEX 44 101,300 04/09/2026 CEUX 138 101,300

04/09/2026 AQEU 45 101,300 04/09/2026 XMAD 225 101,300

04/09/2026 AQEU 47 101,300 04/09/2026 XMAD 51 101,300

04/09/2026 XMAD 47 101,300 04/09/2026 XMAD 54 101,300

04/09/2026 XMAD 50 101,300 04/09/2026 XMAD 68 101,300

04/09/2026 CEUX 52 101,300 04/09/2026 XMAD 102 101,300

04/09/2026 CEUX 71 101,300 04/09/2026 XMAD 3 101,500

04/09/2026 CEUX 71 101,300 04/09/2026 CEUX 49 101,500

04/09/2026 XMAD 71 101,300 04/09/2026 CEUX 65 101,500

04/09/2026 XMAD 86 101,300 04/09/2026 AQEU 7 101,500

04/09/2026 CEUX 99 101,300 04/09/2026 TQEX 21 101,500

04/09/2026 XMAD 153 101,300 04/09/2026 XMAD 54 101,500

04/09/2026 XMAD 339 101,300 04/09/2026 AQEU 66 101,500

04/09/2026 AQEU 69 101,300 04/09/2026 AQEU 66 101,500

04/09/2026 XMAD 134 101,300 04/09/2026 XMAD 76 101,500

04/09/2026 CEUX 59 101,300 04/09/2026 AQEU 79 101,500

04/09/2026 CEUX 20 101,300 04/09/2026 XMAD 195 101,500

04/09/2026 CEUX 20 101,300 04/09/2026 TQEX 19 101,500

04/09/2026 AQEU 19 101,300 04/09/2026 XMAD 46 101,700

04/09/2026 CEUX 19 101,300 04/09/2026 XMAD 50 101,700

04/09/2026 CEUX 19 101,300 04/09/2026 CEUX 6 101,800

04/09/2026 CEUX 20 101,300 04/09/2026 CEUX 99 101,800

04/09/2026 AQEU 19 101,300 04/09/2026 CEUX 30 101,900

04/09/2026 CEUX 9 101,300 04/09/2026 CEUX 42 101,900

04/09/2026 CEUX 10 101,300 04/09/2026 CEUX 99 101,900

04/09/2026 CEUX 8 101,300 04/09/2026 CEUX 99 101,900

04/09/2026 CEUX 11 101,300 04/09/2026 CEUX 88 101,900

04/09/2026 CEUX 6 101,300 04/09/2026 CEUX 9 101,900

04/09/2026 AQEU 7 101,300 04/09/2026 CEUX 11 101,900

04/09/2026 AQEU 12 101,300 04/09/2026 CEUX 21 101,900

04/09/2026 CEUX 14 101,300 04/09/2026 TQEX 58 102,000

04/09/2026 CEUX 64 101,300 04/09/2026 CEUX 73 102,000

04/09/2026 XMAD 86 101,300 04/09/2026 XMAD 246 102,000

04/09/2026 XMAD 7 101,400 04/09/2026 XMAD 11 102,000

04/09/2026 AQEU 9 101,400 04/09/2026 CEUX 16 102,000

04/09/2026 CEUX 20 101,400 04/09/2026 CEUX 18 102,000

04/09/2026 CEUX 20 101,400 04/09/2026 TQEX 45 102,000

04/09/2026 CEUX 22 101,400 04/09/2026 AQEU 47 102,000

04/09/2026 XMAD 27 101,400 04/09/2026 CEUX 47 102,000

04/09/2026 CEUX 29 101,400 04/09/2026 CEUX 54 102,000

04/09/2026 XMAD 29 101,400 04/09/2026 CEUX 81 102,000

04/09/2026 CEUX 44 101,400 04/09/2026 CEUX 84 102,000

04/09/2026 TQEX 45 101,400 04/09/2026 XMAD 169 102,000

04/09/2026 AQEU 47 101,400 04/09/2026 XMAD 180 102,000

04/09/2026 XMAD 52 101,400 04/09/2026 XMAD 206 102,000

04/09/2026 XMAD 54 101,400 04/09/2026 XMAD 206 102,000

04/09/2026 XMAD 60 101,400 04/09/2026 XMAD 510 102,000

04/09/2026 AQEU 74 101,400 04/09/2026 TQEX 9 102,000

04/09/2026 CEUX 80 101,400 04/09/2026 TQEX 45 102,000

04/09/2026 CEUX 99 101,400 04/09/2026 CEUX 9 101,900

04/09/2026 XMAD 101 101,400 04/09/2026 CEUX 13 101,900

04/09/2026 XMAD 110 101,400 04/09/2026 CEUX 13 101,900

04/09/2026 XMAD 152 101,400 04/09/2026 AQEU 19 102,000

04/09/2026 XMAD 169 101,400 04/09/2026 XMAD 30 101,900

04/09/2026 XMAD 187 101,400 04/09/2026 AQEU 47 101,900

04/09/2026 XMAD 189 101,400 04/09/2026 AQEU 56 101,900

04/09/2026 XMAD 242 101,400 04/09/2026 XMAD 63 101,900

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

04/09/2026 CEUX 72 101,900 04/09/2026 XMAD 34 102,500

04/09/2026 AQEU 76 101,900 04/09/2026 TQEX 38 102,500

04/09/2026 CEUX 84 101,900 04/09/2026 XMAD 42 102,500

04/09/2026 AQEU 92 101,900 04/09/2026 TQEX 45 102,500

04/09/2026 CEUX 99 101,900 04/09/2026 XMAD 52 102,500

04/09/2026 CEUX 99 101,900 04/09/2026 XMAD 59 102,500

04/09/2026 XMAD 169 101,900 04/09/2026 AQEU 66 102,500

04/09/2026 XMAD 334 101,900 04/09/2026 CEUX 99 102,500

04/09/2026 CEUX 19 101,800 04/09/2026 CEUX 114 102,500

04/09/2026 XMAD 24 101,800 04/09/2026 XMAD 188 102,500

04/09/2026 TQEX 42 101,800 04/09/2026 XMAD 206 102,500

04/09/2026 XMAD 24 101,800 04/09/2026 XMAD 264 102,500

04/09/2026 AQEU 38 101,800 04/09/2026 CEUX 17 102,500

04/09/2026 CEUX 54 101,800 04/09/2026 CEUX 99 102,500

04/09/2026 XMAD 182 101,800 04/09/2026 CEUX 5 102,500

04/09/2026 TQEX 9 101,900 04/09/2026 CEUX 14 102,500

04/09/2026 AQEU 49 101,800 04/09/2026 TQEX 19 102,500

04/09/2026 CEUX 90 101,800 04/09/2026 CEUX 20 102,500

04/09/2026 TQEX 90 101,800 04/09/2026 TQEX 19 102,500

04/09/2026 XMAD 270 101,800 04/09/2026 CEUX 20 102,400

04/09/2026 XMAD 79 101,800 04/09/2026 AQEU 57 102,400

04/09/2026 XMAD 292 101,800 04/09/2026 CEUX 99 102,400

04/09/2026 XMAD 2 102,300 04/09/2026 XMAD 128 102,400

04/09/2026 XMAD 20 102,300 04/09/2026 XMAD 182 102,400

04/09/2026 CEUX 34 102,300 04/09/2026 CEUX 21 102,400

04/09/2026 CEUX 40 102,300 04/09/2026 XMAD 12 102,300

04/09/2026 XMAD 71 102,300 04/09/2026 XMAD 29 102,300

04/09/2026 CEUX 17 102,300 04/09/2026 XMAD 35 102,300

04/09/2026 XMAD 27 102,300 04/09/2026 XMAD 53 102,300

04/09/2026 AQEU 15 102,300 04/09/2026 CEUX 20 102,300

04/09/2026 TQEX 40 102,300 04/09/2026 XMAD 12 102,300

04/09/2026 AQEU 66 102,300 04/09/2026 CEUX 1 102,300

04/09/2026 CEUX 79 102,300 04/09/2026 CEUX 8 102,300

04/09/2026 AQEU 81 102,300 04/09/2026 CEUX 11 102,300

04/09/2026 CEUX 107 102,300 04/09/2026 TQEX 9 102,300

04/09/2026 XMAD 188 102,300 04/09/2026 AQEU 9 102,300

04/09/2026 XMAD 4 102,300 04/09/2026 CEUX 24 102,300

04/09/2026 TQEX 33 102,300 04/09/2026 AQEU 6 102,300

04/09/2026 XMAD 47 102,300 04/09/2026 AQEU 7 102,300

04/09/2026 XMAD 50 102,300 04/09/2026 AQEU 78 102,300

04/09/2026 CEUX 99 102,300 04/09/2026 CEUX 4 102,300

04/09/2026 XMAD 202 102,300 04/09/2026 CEUX 17 102,300

04/09/2026 CEUX 99 102,300 04/09/2026 CEUX 71 102,300

04/09/2026 XMAD 54 102,300 04/09/2026 CEUX 20 102,300

04/09/2026 CEUX 99 102,300 04/09/2026 CEUX 20 102,300

04/09/2026 XMAD 11 102,300 04/09/2026 CEUX 20 102,300

04/09/2026 XMAD 50 102,300 04/09/2026 CEUX 33 102,300

04/09/2026 XMAD 57 102,300 04/09/2026 CEUX 20 102,300

04/09/2026 XMAD 206 102,300 04/09/2026 CEUX 20 102,300

04/09/2026 XMAD 19 102,300 04/09/2026 CEUX 20 102,300

04/09/2026 CEUX 20 102,300 04/09/2026 TQEX 52 102,200

04/09/2026 XMAD 19 102,300 04/09/2026 AQEU 57 102,200

04/09/2026 XMAD 7 102,300 04/09/2026 XMAD 78 102,200

04/09/2026 XMAD 12 102,300 04/09/2026 CEUX 94 102,200

04/09/2026 CEUX 21 102,300 04/09/2026 XMAD 289 102,200

04/09/2026 CEUX 3 102,200 04/09/2026 XMAD 309 102,200

04/09/2026 XMAD 19 102,300 04/09/2026 TQEX 1 102,200

04/09/2026 TQEX 42 102,200 04/09/2026 TQEX 18 102,200

04/09/2026 AQEU 71 102,200 04/09/2026 XMAD 23 102,500

04/09/2026 CEUX 153 102,200 04/09/2026 XMAD 23 102,500

04/09/2026 XMAD 269 102,200 04/09/2026 XMAD 2 102,500

04/09/2026 AQEU 69 102,200 04/09/2026 CEUX 20 102,500

04/09/2026 CEUX 110 102,200 04/09/2026 XMAD 49 102,500

04/09/2026 XMAD 392 102,200 04/09/2026 XMAD 50 102,500

04/09/2026 AQEU 24 102,200 04/09/2026 XMAD 54 102,500

04/09/2026 AQEU 75 102,200 04/09/2026 XMAD 65 102,500

04/09/2026 XMAD 78 102,200 04/09/2026 CEUX 99 102,500

04/09/2026 XMAD 159 102,200 04/09/2026 XMAD 256 102,500

04/09/2026 XMAD 354 102,200 04/09/2026 CEUX 29 102,500

04/09/2026 XMAD 25 102,200 04/09/2026 XMAD 54 102,500

04/09/2026 CEUX 89 102,400 04/09/2026 XMAD 54 102,500

04/09/2026 XMAD 260 102,400 04/09/2026 CEUX 67 102,500

04/09/2026 XMAD 22 102,600 04/09/2026 CEUX 99 102,500

04/09/2026 XMAD 23 102,600 04/09/2026 XMAD 138 102,500

04/09/2026 XMAD 9 102,600 04/09/2026 XMAD 184 102,500

04/09/2026 XMAD 14 102,600 04/09/2026 AQEU 9 102,400

04/09/2026 XMAD 1 102,500 04/09/2026 CEUX 17 102,400

04/09/2026 AQEU 10 102,500 04/09/2026 CEUX 20 102,400

04/09/2026 XMAD 11 102,500 04/09/2026 XMAD 23 102,400

04/09/2026 XMAD 28 102,500 04/09/2026 AQEU 47 102,400

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

04/09/2026 TQEX 51 102,400 04/09/2026 XMAD 21 102,400

04/09/2026 CEUX 79 102,400 04/09/2026 XMAD 62 102,400

04/09/2026 XMAD 97 102,400 04/09/2026 CEUX 21 102,400

04/09/2026 TQEX 19 102,400 04/09/2026 XMAD 16 102,400

04/09/2026 AQEU 19 102,400 04/09/2026 XMAD 25 102,400

04/09/2026 CEUX 4 102,400 04/09/2026 XMAD 10 102,400

04/09/2026 CEUX 16 102,400 04/09/2026 XMAD 11 102,400

04/09/2026 AQEU 19 102,400 04/09/2026 CEUX 20 102,400

04/09/2026 CEUX 19 102,400 04/09/2026 XMAD 20 102,400

04/09/2026 TQEX 9 102,400 04/09/2026 XMAD 21 102,400

04/09/2026 TQEX 10 102,400 04/09/2026 CEUX 8 102,400

04/09/2026 CEUX 7 102,300 04/09/2026 CEUX 13 102,400

04/09/2026 CEUX 20 102,400 04/09/2026 XMAD 7 102,400

04/09/2026 CEUX 53 102,300 04/09/2026 XMAD 13 102,400

04/09/2026 AQEU 9 102,400 04/09/2026 XMAD 20 102,400

04/09/2026 AQEU 10 102,400 04/09/2026 XMAD 21 102,400

04/09/2026 XMAD 11 102,400 04/09/2026 TQEX 19 102,400

04/09/2026 AQEU 31 102,400 04/09/2026 CEUX 20 102,400

04/09/2026 TQEX 39 102,400 04/09/2026 XMAD 20 102,400

04/09/2026 AQEU 77 102,400 04/09/2026 XMAD 10 102,400

04/09/2026 CEUX 81 102,400 04/09/2026 XMAD 11 102,400

04/09/2026 XMAD 171 102,400 04/09/2026 XMAD 20 102,400

04/09/2026 XMAD 211 102,400 04/09/2026 CEUX 3 102,400

04/09/2026 XMAD 67 102,300 04/09/2026 CEUX 18 102,400

04/09/2026 CEUX 6 102,400 04/09/2026 XMAD 21 102,400

04/09/2026 CEUX 14 102,400 04/09/2026 XMAD 21 102,400

04/09/2026 CEUX 20 102,400 04/09/2026 CEUX 1 102,400

04/09/2026 XMAD 25 102,400 04/09/2026 CEUX 20 102,400

04/09/2026 CEUX 20 102,400 04/09/2026 XMAD 20 102,400

04/09/2026 CEUX 19 102,400 04/09/2026 XMAD 21 102,400

04/09/2026 CEUX 20 102,400 04/09/2026 XMAD 36 102,400

04/09/2026 XMAD 24 102,400 04/09/2026 XMAD 49 102,400

04/09/2026 TQEX 4 102,400 04/09/2026 TQEX 58 102,400

04/09/2026 CEUX 6 102,400 04/09/2026 CEUX 106 102,400

04/09/2026 CEUX 28 102,400 04/09/2026 AQEU 183 102,400

04/09/2026 AQEU 32 102,400 04/09/2026 XMAD 275 102,400

04/09/2026 TQEX 37 102,400 04/09/2026 XMAD 448 102,400

04/09/2026 CEUX 74 102,400 04/09/2026 TQEX 19 102,400

04/09/2026 CEUX 74 102,400 04/09/2026 XMAD 35 102,400

04/09/2026 CEUX 5 102,400 04/09/2026 XMAD 63 102,400

04/09/2026 CEUX 15 102,400 04/09/2026 XMAD 119 102,400

04/09/2026 XMAD 19 102,400 04/09/2026 XMAD 133 102,400

04/09/2026 CEUX 20 102,400 04/09/2026 XMAD 207 102,400

04/09/2026 XMAD 21 102,400 04/09/2026 CEUX 20 102,400

04/09/2026 XMAD 24 102,400 04/09/2026 XMAD 21 102,400

04/09/2026 CEUX 21 102,400 04/09/2026 CEUX 21 102,400

04/09/2026 XMAD 21 102,400 04/09/2026 CEUX 20 102,400

04/09/2026 XMAD 19 102,400 04/09/2026 CEUX 8 102,400

04/09/2026 XMAD 21 102,400 04/09/2026 CEUX 13 102,400

04/09/2026 XMAD 7 102,400 04/09/2026 AQEU 19 102,400

04/09/2026 XMAD 13 102,400 04/09/2026 CEUX 8 102,400

04/09/2026 CEUX 21 102,400 04/09/2026 CEUX 13 102,400

04/09/2026 XMAD 7 102,400 04/09/2026 CEUX 1 102,400

04/09/2026 XMAD 14 102,400 04/09/2026 CEUX 8 102,400

04/09/2026 TQEX 19 102,400 04/09/2026 CEUX 11 102,400

04/09/2026 XMAD 20 102,400 04/09/2026 XMAD 11 102,300

04/09/2026 CEUX 20 102,400 04/09/2026 XMAD 33 102,300

04/09/2026 XMAD 21 102,400 04/09/2026 XMAD 54 102,300

04/09/2026 XMAD 20 102,400 04/09/2026 TQEX 75 102,300

04/09/2026 CEUX 21 102,400 04/09/2026 XMAD 77 102,300

04/09/2026 XMAD 21 102,400 04/09/2026 CEUX 108 102,300

04/09/2026 XMAD 20 102,400 04/09/2026 XMAD 194 102,300

04/09/2026 XMAD 20 102,400 04/09/2026 AQEU 197 102,300

04/09/2026 XMAD 21 102,400 04/09/2026 XMAD 146 102,300

04/09/2026 CEUX 20 102,400 04/09/2026 XMAD 25 102,400

04/09/2026 XMAD 20 102,400 04/09/2026 XMAD 50 102,400

04/09/2026 XMAD 21 102,400 04/09/2026 XMAD 162 102,300

04/09/2026 CEUX 1 102,400 04/09/2026 XMAD 7 102,400

04/09/2026 CEUX 20 102,400 04/09/2026 XMAD 50 102,400

04/09/2026 XMAD 21 102,400 04/09/2026 AQEU 14 102,400

04/09/2026 XMAD 20 102,400 04/09/2026 CEUX 16 102,400

04/09/2026 CEUX 21 102,400 04/09/2026 CEUX 21 102,400

04/09/2026 XMAD 21 102,400 04/09/2026 TQEX 25 102,400

04/09/2026 XMAD 9 102,400 04/09/2026 TQEX 40 102,400

04/09/2026 XMAD 11 102,400 04/09/2026 AQEU 45 102,400

04/09/2026 TQEX 19 102,400 04/09/2026 XMAD 45 102,400

04/09/2026 XMAD 21 102,400 04/09/2026 AQEU 47 102,400

04/09/2026 CEUX 20 102,400 04/09/2026 XMAD 60 102,400

04/09/2026 XMAD 20 102,400 04/09/2026 XMAD 61 102,400

04/09/2026 CEUX 21 102,400 04/09/2026 CEUX 70 102,400

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

04/09/2026 AQEU 71 102,400 04/09/2026 XMAD 97 102,300

04/09/2026 CEUX 74 102,400 04/09/2026 XMAD 19 102,300

04/09/2026 AQEU 78 102,400 04/09/2026 CEUX 27 102,300

04/09/2026 CEUX 85 102,400 04/09/2026 XMAD 24 102,300

04/09/2026 CEUX 109 102,400 04/09/2026 CEUX 111 102,300

04/09/2026 XMAD 187 102,400 04/09/2026 XMAD 96 102,400

04/09/2026 XMAD 216 102,400 04/09/2026 XMAD 192 102,400

04/09/2026 XMAD 328 102,400 04/09/2026 XMAD 15 102,400

04/09/2026 XMAD 33 102,300 04/09/2026 XMAD 29 102,400

04/09/2026 TQEX 50 102,300 04/09/2026 XMAD 23 102,400

04/09/2026 CEUX 63 102,300 04/09/2026 XMAD 22 102,400

04/09/2026 XMAD 82 102,400 04/09/2026 XMAD 23 102,400

04/09/2026 TQEX 66 102,300 04/09/2026 XMAD 2 102,400

04/09/2026 AQEU 79 102,300 04/09/2026 XMAD 3 102,400

04/09/2026 CEUX 96 102,300 04/09/2026 XMAD 22 102,400

04/09/2026 XMAD 212 102,300 04/09/2026 XMAD 30 102,400

04/09/2026 CEUX 4 102,400 04/09/2026 XMAD 36 102,400

04/09/2026 XMAD 36 102,400 04/09/2026 XMAD 23 102,400

04/09/2026 TQEX 37 102,400 04/09/2026 XMAD 22 102,400

04/09/2026 CEUX 74 102,400 04/09/2026 XMAD 23 102,400

04/09/2026 CEUX 93 102,400 04/09/2026 XMAD 23 102,400

04/09/2026 XMAD 102 102,400 04/09/2026 XMAD 23 102,400

04/09/2026 CEUX 103 102,400 04/09/2026 XMAD 11 102,400

04/09/2026 XMAD 116 102,400 04/09/2026 XMAD 12 102,400

04/09/2026 XMAD 279 102,400 04/09/2026 XMAD 18 102,400

04/09/2026 XMAD 372 102,400 04/09/2026 XMAD 23 102,400

04/09/2026 XMAD 4 102,400 04/09/2026 XMAD 22 102,400

04/09/2026 XMAD 16 102,400 04/09/2026 XMAD 23 102,400

04/09/2026 XMAD 22 102,400 04/09/2026 XMAD 23 102,400

04/09/2026 XMAD 28 102,400 04/09/2026 XMAD 9 102,400

04/09/2026 CEUX 31 102,400 04/09/2026 XMAD 23 102,400

04/09/2026 XMAD 33 102,400 04/09/2026 XMAD 6 102,400

04/09/2026 XMAD 44 102,400 04/09/2026 XMAD 10 102,400

04/09/2026 CEUX 19 102,400 04/09/2026 XMAD 13 102,400

04/09/2026 CEUX 35 102,400 04/09/2026 XMAD 3 102,400

04/09/2026 CEUX 20 102,400 04/09/2026 XMAD 23 102,400

04/09/2026 CEUX 19 102,400 04/09/2026 XMAD 9 102,400

04/09/2026 CEUX 20 102,400 04/09/2026 XMAD 13 102,400

04/09/2026 CEUX 9 102,400 04/09/2026 XMAD 23 102,400

04/09/2026 CEUX 11 102,400 04/09/2026 XMAD 27 102,400

04/09/2026 CEUX 20 102,400 04/09/2026 XMAD 42 102,400

04/09/2026 CEUX 20 102,400 04/09/2026 XMAD 55 102,400

04/09/2026 CEUX 19 102,400 04/09/2026 XMAD 61 102,400

04/09/2026 XMAD 9 102,300 04/09/2026 XMAD 101 102,400

04/09/2026 XMAD 25 102,300 04/09/2026 XMAD 22 102,400

04/09/2026 AQEU 42 102,300 04/09/2026 AQEU 7 102,300

04/09/2026 AQEU 47 102,300 04/09/2026 XMAD 23 102,400

04/09/2026 XMAD 49 102,300 04/09/2026 XMAD 37 102,400

04/09/2026 XMAD 49 102,300 04/09/2026 XMAD 50 102,400

04/09/2026 AQEU 56 102,300 04/09/2026 XMAD 101 102,400

04/09/2026 TQEX 61 102,300 04/09/2026 XMAD 195 102,400

04/09/2026 XMAD 72 102,300 04/09/2026 XMAD 11 102,400

04/09/2026 XMAD 107 102,300 04/09/2026 XMAD 12 102,400

04/09/2026 CEUX 148 102,300 04/09/2026 XMAD 22 102,400

04/09/2026 XMAD 204 102,300 04/09/2026 XMAD 23 102,400

04/09/2026 CEUX 19 102,300 04/09/2026 XMAD 4 102,400

04/09/2026 CEUX 9 102,300 04/09/2026 XMAD 19 102,400

04/09/2026 CEUX 10 102,300 04/09/2026 XMAD 23 102,400

04/09/2026 CEUX 20 102,300 04/09/2026 XMAD 10 102,400

04/09/2026 CEUX 19 102,300 04/09/2026 XMAD 13 102,400

04/09/2026 CEUX 4 102,300 04/09/2026 XMAD 23 102,400

04/09/2026 CEUX 15 102,300 04/09/2026 XMAD 4 102,400

04/09/2026 CEUX 20 102,300 04/09/2026 XMAD 18 102,400

04/09/2026 CEUX 19 102,300 04/09/2026 XMAD 23 102,400

04/09/2026 CEUX 20 102,300 04/09/2026 XMAD 23 102,400

04/09/2026 CEUX 4 102,300 04/09/2026 XMAD 10 102,400

04/09/2026 CEUX 15 102,300 04/09/2026 XMAD 13 102,400

04/09/2026 CEUX 20 102,300 04/09/2026 XMAD 23 102,400

04/09/2026 CEUX 4 102,300 04/09/2026 XMAD 23 102,400

04/09/2026 CEUX 15 102,300 04/09/2026 CEUX 4 102,300

04/09/2026 CEUX 20 102,300 04/09/2026 CEUX 6 102,300

04/09/2026 CEUX 19 102,300 04/09/2026 CEUX 10 102,300

04/09/2026 CEUX 20 102,300 04/09/2026 AQEU 12 102,300

04/09/2026 CEUX 19 102,300 04/09/2026 AQEU 12 102,300

04/09/2026 CEUX 3 102,300 04/09/2026 AQEU 19 102,300

04/09/2026 CEUX 4 102,300 04/09/2026 CEUX 20 102,300

04/09/2026 CEUX 13 102,300 04/09/2026 XMAD 22 102,400

04/09/2026 CEUX 19 102,300 04/09/2026 AQEU 32 102,300

04/09/2026 XMAD 35 102,300 04/09/2026 TQEX 40 102,300

04/09/2026 XMAD 61 102,300 04/09/2026 TQEX 42 102,300

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

04/09/2026 CEUX 44 102,300 04/09/2026 CEUX 58 102,300

04/09/2026 AQEU 47 102,300 04/09/2026 XMAD 21 102,300

04/09/2026 XMAD 52 102,300 04/09/2026 XMAD 22 102,300

04/09/2026 CEUX 68 102,300 04/09/2026 CEUX 1 102,300

04/09/2026 CEUX 74 102,300 04/09/2026 XMAD 21 102,300

04/09/2026 AQEU 78 102,300 04/09/2026 AQEU 19 102,300

04/09/2026 XMAD 93 102,300 04/09/2026 XMAD 71 102,300

04/09/2026 XMAD 99 102,300 04/09/2026 XMAD 21 102,300

04/09/2026 CEUX 104 102,300 04/09/2026 XMAD 21 102,300

04/09/2026 TQEX 117 102,300 04/09/2026 CEUX 1 102,300

04/09/2026 CEUX 122 102,300 04/09/2026 XMAD 22 102,300

04/09/2026 XMAD 126 102,300 04/09/2026 CEUX 74 102,300

04/09/2026 CEUX 138 102,300 04/09/2026 AQEU 20 102,300

04/09/2026 XMAD 164 102,300 04/09/2026 XMAD 21 102,300

04/09/2026 AQEU 168 102,300 04/09/2026 XMAD 21 102,300

04/09/2026 XMAD 352 102,300 04/09/2026 CEUX 20 102,300

04/09/2026 TQEX 9 102,300 04/09/2026 XMAD 21 102,300

04/09/2026 TQEX 20 102,300 04/09/2026 XMAD 22 102,300

04/09/2026 CEUX 8 102,300 04/09/2026 CEUX 20 102,300

04/09/2026 CEUX 24 102,300 04/09/2026 XMAD 21 102,300

04/09/2026 CEUX 30 102,300 04/09/2026 XMAD 21 102,300

04/09/2026 CEUX 33 102,300 04/09/2026 AQEU 19 102,300

04/09/2026 CEUX 35 102,300 04/09/2026 CEUX 21 102,300

04/09/2026 CEUX 85 102,300 04/09/2026 XMAD 21 102,300

04/09/2026 CEUX 21 102,300 04/09/2026 XMAD 22 102,300

04/09/2026 CEUX 20 102,300 04/09/2026 XMAD 21 102,300

04/09/2026 CEUX 20 102,300 04/09/2026 CEUX 20 102,300

04/09/2026 CEUX 8 102,300 04/09/2026 XMAD 21 102,300

04/09/2026 CEUX 13 102,300 04/09/2026 XMAD 3 102,300

04/09/2026 CEUX 20 102,300 04/09/2026 XMAD 19 102,300

04/09/2026 CEUX 23 102,300 04/09/2026 CEUX 8 102,300

04/09/2026 CEUX 62 102,300 04/09/2026 CEUX 13 102,300

04/09/2026 CEUX 20 102,300 04/09/2026 XMAD 21 102,300

04/09/2026 XMAD 20 102,300 04/09/2026 AQEU 19 102,300

04/09/2026 XMAD 21 102,300 04/09/2026 XMAD 21 102,300

04/09/2026 XMAD 22 102,300 04/09/2026 XMAD 4 102,300

04/09/2026 CEUX 20 102,300 04/09/2026 XMAD 17 102,300

04/09/2026 XMAD 21 102,300 04/09/2026 CEUX 20 102,300

04/09/2026 XMAD 5 102,300 04/09/2026 XMAD 7 102,300

04/09/2026 XMAD 16 102,300 04/09/2026 XMAD 15 102,300

04/09/2026 CEUX 1 102,300 04/09/2026 XMAD 21 102,300

04/09/2026 CEUX 20 102,300 04/09/2026 CEUX 20 102,300

04/09/2026 XMAD 57 102,300 04/09/2026 XMAD 21 102,300

04/09/2026 CEUX 4 102,300 04/09/2026 XMAD 21 102,300

04/09/2026 CEUX 16 102,300 04/09/2026 AQEU 20 102,300

04/09/2026 XMAD 21 102,300 04/09/2026 CEUX 21 102,300

04/09/2026 XMAD 21 102,300 04/09/2026 XMAD 22 102,300

04/09/2026 XMAD 22 102,300 04/09/2026 XMAD 21 102,300

04/09/2026 CEUX 23 102,300 04/09/2026 CEUX 4 102,300

04/09/2026 XMAD 21 102,300 04/09/2026 XMAD 4 102,300

04/09/2026 XMAD 21 102,300 04/09/2026 CEUX 16 102,300

04/09/2026 CEUX 24 102,300 04/09/2026 XMAD 17 102,300

04/09/2026 XMAD 21 102,300 04/09/2026 XMAD 10 102,300

04/09/2026 XMAD 22 102,300 04/09/2026 XMAD 11 102,300

04/09/2026 CEUX 20 102,300 04/09/2026 XMAD 22 102,300

04/09/2026 XMAD 21 102,300 04/09/2026 CEUX 21 102,300

04/09/2026 XMAD 21 102,300 04/09/2026 XMAD 21 102,300

04/09/2026 XMAD 21 102,300 04/09/2026 AQEU 4 102,300

04/09/2026 CEUX 20 102,300 04/09/2026 AQEU 15 102,300

04/09/2026 XMAD 22 102,300 04/09/2026 XMAD 21 102,300

04/09/2026 XMAD 10 102,300 04/09/2026 CEUX 19 102,300

04/09/2026 XMAD 11 102,300 04/09/2026 XMAD 23 102,300

04/09/2026 CEUX 21 102,300 04/09/2026 XMAD 20 102,300

04/09/2026 AQEU 19 102,300 04/09/2026 CEUX 20 102,300

04/09/2026 XMAD 21 102,300 04/09/2026 XMAD 8 102,300

04/09/2026 XMAD 22 102,300 04/09/2026 XMAD 23 102,300

04/09/2026 CEUX 7 102,300 04/09/2026 XMAD 20 102,300

04/09/2026 CEUX 13 102,300 04/09/2026 CEUX 2 102,300

04/09/2026 XMAD 21 102,300 04/09/2026 CEUX 17 102,300

04/09/2026 XMAD 21 102,300 04/09/2026 AQEU 19 102,300

04/09/2026 XMAD 1 102,300 04/09/2026 XMAD 21 102,300

04/09/2026 XMAD 20 102,300 04/09/2026 XMAD 20 102,300

04/09/2026 CEUX 8 102,300 04/09/2026 CEUX 7 102,300

04/09/2026 CEUX 13 102,300 04/09/2026 CEUX 13 102,300

04/09/2026 XMAD 22 102,300 04/09/2026 TQEX 111 102,200

04/09/2026 AQEU 9 102,300 04/09/2026 XMAD 20 102,300

04/09/2026 XMAD 21 102,300 04/09/2026 XMAD 21 102,300

04/09/2026 XMAD 21 102,300 04/09/2026 CEUX 20 102,300

04/09/2026 AQEU 19 102,300 04/09/2026 XMAD 20 102,300

04/09/2026 XMAD 71 102,300 04/09/2026 XMAD 21 102,300

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

04/09/2026 AQEU 19 102,300 04/09/2026 CEUX 21 102,200

04/09/2026 XMAD 20 102,300 04/09/2026 CEUX 20 102,200

04/09/2026 CEUX 5 102,300 04/09/2026 CEUX 2 102,200

04/09/2026 CEUX 14 102,300 04/09/2026 CEUX 6 102,200

04/09/2026 XMAD 1 102,300 04/09/2026 CEUX 12 102,200

04/09/2026 XMAD 20 102,300 04/09/2026 CEUX 2 102,200

04/09/2026 XMAD 20 102,300 04/09/2026 CEUX 18 102,200

04/09/2026 CEUX 7 102,300 04/09/2026 TQEX 9 102,200

04/09/2026 CEUX 13 102,300 04/09/2026 TQEX 10 102,200

04/09/2026 XMAD 20 102,300 04/09/2026 CEUX 2 102,200

04/09/2026 XMAD 21 102,300 04/09/2026 CEUX 4 102,200

04/09/2026 CEUX 20 102,300 04/09/2026 CEUX 15 102,200

04/09/2026 XMAD 1 102,300 04/09/2026 CEUX 20 102,200

04/09/2026 XMAD 19 102,300 04/09/2026 AQEU 19 102,200

04/09/2026 AQEU 19 102,300 04/09/2026 XMAD 20 102,200

04/09/2026 XMAD 10 102,300 04/09/2026 XMAD 19 102,200

04/09/2026 XMAD 11 102,300 04/09/2026 CEUX 1 102,200

04/09/2026 CEUX 19 102,300 04/09/2026 CEUX 9 102,200

04/09/2026 XMAD 20 102,300 04/09/2026 CEUX 10 102,200

04/09/2026 XMAD 2 102,300 04/09/2026 XMAD 20 102,200

04/09/2026 XMAD 19 102,300 04/09/2026 XMAD 7 102,200

04/09/2026 XMAD 20 102,300 04/09/2026 XMAD 13 102,200

04/09/2026 CEUX 4 102,200 04/09/2026 CEUX 20 102,200

04/09/2026 CEUX 6 102,200 04/09/2026 XMAD 19 102,200

04/09/2026 CEUX 10 102,200 04/09/2026 XMAD 21 102,200

04/09/2026 CEUX 40 102,200 04/09/2026 XMAD 23 102,200

04/09/2026 XMAD 54 102,200 04/09/2026 CEUX 20 102,200

04/09/2026 AQEU 82 102,200 04/09/2026 AQEU 19 102,200

04/09/2026 TQEX 145 102,200 04/09/2026 TQEX 19 102,200

04/09/2026 CEUX 168 102,200 04/09/2026 XMAD 23 102,200

04/09/2026 CEUX 210 102,200 04/09/2026 XMAD 10 102,200

04/09/2026 XMAD 346 102,200 04/09/2026 XMAD 13 102,200

04/09/2026 XMAD 486 102,200 04/09/2026 CEUX 19 102,200

04/09/2026 TQEX 55 102,100 04/09/2026 XMAD 23 102,200

04/09/2026 TQEX 32 102,100 04/09/2026 XMAD 7 102,200

04/09/2026 TQEX 32 102,100 04/09/2026 XMAD 16 102,200

04/09/2026 CEUX 35 102,100 04/09/2026 CEUX 20 102,200

04/09/2026 XMAD 72 102,100 04/09/2026 XMAD 3 102,200

04/09/2026 AQEU 115 102,100 04/09/2026 XMAD 20 102,200

04/09/2026 CEUX 12 102,100 04/09/2026 XMAD 20 102,200

04/09/2026 TQEX 5 102,200 04/09/2026 AQEU 1 102,200

04/09/2026 TQEX 12 102,200 04/09/2026 AQEU 18 102,200

04/09/2026 CEUX 23 102,200 04/09/2026 CEUX 19 102,200

04/09/2026 TQEX 30 102,200 04/09/2026 XMAD 23 102,200

04/09/2026 XMAD 40 102,200 04/09/2026 XMAD 23 102,200

04/09/2026 AQEU 58 102,200 04/09/2026 CEUX 1 102,200

04/09/2026 AQEU 59 102,200 04/09/2026 CEUX 4 102,200

04/09/2026 AQEU 72 102,200 04/09/2026 CEUX 5 102,200

04/09/2026 AQEU 91 102,200 04/09/2026 CEUX 9 102,200

04/09/2026 XMAD 98 102,200 04/09/2026 XMAD 8 102,200

04/09/2026 CEUX 126 102,200 04/09/2026 XMAD 15 102,200

04/09/2026 XMAD 165 102,200 04/09/2026 XMAD 1 102,200

04/09/2026 XMAD 169 102,200 04/09/2026 XMAD 23 102,200

04/09/2026 XMAD 374 102,200 04/09/2026 CEUX 6 102,200

04/09/2026 XMAD 521 102,200 04/09/2026 CEUX 6 102,200

04/09/2026 XMAD 561 102,200 04/09/2026 CEUX 8 102,200

04/09/2026 CEUX 5 102,200 04/09/2026 AQEU 8 102,200

04/09/2026 CEUX 67 102,200 04/09/2026 AQEU 11 102,200

04/09/2026 CEUX 146 102,200 04/09/2026 XMAD 21 102,200

04/09/2026 CEUX 46 102,200 04/09/2026 XMAD 23 102,200

04/09/2026 CEUX 104 102,200 04/09/2026 TQEX 19 102,200

04/09/2026 XMAD 19 102,200 04/09/2026 XMAD 1 102,200

04/09/2026 CEUX 24 102,200 04/09/2026 CEUX 19 102,200

04/09/2026 CEUX 33 102,200 04/09/2026 XMAD 22 102,200

04/09/2026 CEUX 26 102,200 04/09/2026 XMAD 5 102,200

04/09/2026 TQEX 2 102,200 04/09/2026 XMAD 18 102,200

04/09/2026 TQEX 4 102,200 04/09/2026 CEUX 20 102,200

04/09/2026 TQEX 4 102,200 04/09/2026 XMAD 23 102,200

04/09/2026 TQEX 4 102,200 04/09/2026 XMAD 23 102,200

04/09/2026 TQEX 5 102,200 04/09/2026 CEUX 19 102,200

04/09/2026 CEUX 32 102,200 04/09/2026 AQEU 19 102,200

04/09/2026 XMAD 79 102,200 04/09/2026 XMAD 7 102,200

04/09/2026 XMAD 137 102,200 04/09/2026 XMAD 16 102,200

04/09/2026 XMAD 137 102,200 04/09/2026 XMAD 20 102,200

04/09/2026 XMAD 25 102,200 04/09/2026 XMAD 4 102,200

04/09/2026 CEUX 21 102,200 04/09/2026 XMAD 6 102,200

04/09/2026 CEUX 20 102,200 04/09/2026 XMAD 13 102,200

04/09/2026 CEUX 20 102,200 04/09/2026 CEUX 19 102,200

04/09/2026 TQEX 19 102,200 04/09/2026 XMAD 23 102,200

04/09/2026 CEUX 20 102,200 04/09/2026 CEUX 20 102,200

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

04/09/2026 XMAD 23 102,200 04/09/2026 XMAD 46 102,200

04/09/2026 XMAD 23 102,200 04/09/2026 XMAD 55 102,200

04/09/2026 AQEU 19 102,200 04/09/2026 XMAD 206 102,200

04/09/2026 CEUX 2 102,200 04/09/2026 XMAD 11 102,100

04/09/2026 CEUX 17 102,200 04/09/2026 XMAD 200 102,100

04/09/2026 TQEX 19 102,200 04/09/2026 AQEU 130 102,100

04/09/2026 XMAD 6 102,200 04/09/2026 CEUX 157 102,100

04/09/2026 XMAD 14 102,200 04/09/2026 AQEU 9 102,100

04/09/2026 XMAD 23 102,200 04/09/2026 TQEX 9 102,100

04/09/2026 XMAD 23 102,200 04/09/2026 AQEU 34 102,100

04/09/2026 CEUX 19 102,200 04/09/2026 TQEX 34 102,100

04/09/2026 XMAD 23 102,200 04/09/2026 AQEU 78 102,100

04/09/2026 XMAD 23 102,200 04/09/2026 XMAD 99 102,100

04/09/2026 CEUX 9 102,200 04/09/2026 XMAD 25 102,200

04/09/2026 CEUX 11 102,200 04/09/2026 XMAD 25 102,200

04/09/2026 XMAD 23 102,200 04/09/2026 XMAD 49 102,200

04/09/2026 AQEU 19 102,200 04/09/2026 XMAD 90 102,200

04/09/2026 CEUX 19 102,200 04/09/2026 XMAD 20 102,200

04/09/2026 XMAD 21 102,200 04/09/2026 XMAD 4 102,200

04/09/2026 XMAD 23 102,200 04/09/2026 XMAD 16 102,200

04/09/2026 XMAD 23 102,200 04/09/2026 XMAD 20 102,200

04/09/2026 CEUX 2 102,200 04/09/2026 CEUX 155 102,100

04/09/2026 CEUX 17 102,200 04/09/2026 XMAD 19 102,200

04/09/2026 XMAD 23 102,200 04/09/2026 XMAD 20 102,200

04/09/2026 XMAD 5 102,200 04/09/2026 XMAD 20 102,200

04/09/2026 XMAD 18 102,200 04/09/2026 XMAD 20 102,200

04/09/2026 CEUX 4 102,200 04/09/2026 XMAD 8 102,200

04/09/2026 CEUX 5 102,200 04/09/2026 XMAD 11 102,200

04/09/2026 CEUX 11 102,200 04/09/2026 XMAD 20 102,200

04/09/2026 TQEX 5 102,200 04/09/2026 XMAD 20 102,200

04/09/2026 TQEX 6 102,200 04/09/2026 XMAD 20 102,200

04/09/2026 TQEX 8 102,200 04/09/2026 XMAD 19 102,200

04/09/2026 AQEU 19 102,200 04/09/2026 XMAD 21 102,200

04/09/2026 XMAD 23 102,200 04/09/2026 XMAD 20 102,200

04/09/2026 XMAD 20 102,200 04/09/2026 XMAD 20 102,200

04/09/2026 XMAD 23 102,200 04/09/2026 XMAD 19 102,200

04/09/2026 CEUX 19 102,200 04/09/2026 XMAD 1 102,200

04/09/2026 XMAD 1 102,200 04/09/2026 XMAD 19 102,200

04/09/2026 XMAD 22 102,200 04/09/2026 XMAD 20 102,200

04/09/2026 CEUX 1 102,200 04/09/2026 XMAD 20 102,200

04/09/2026 CEUX 19 102,200 04/09/2026 XMAD 21 102,200

04/09/2026 XMAD 23 102,200 04/09/2026 TQEX 13 102,100

04/09/2026 XMAD 9 102,200 04/09/2026 XMAD 47 102,100

04/09/2026 XMAD 14 102,200 04/09/2026 XMAD 49 102,100

04/09/2026 AQEU 19 102,200 04/09/2026 XMAD 64 102,100

04/09/2026 CEUX 19 102,200 04/09/2026 XMAD 65 102,100

04/09/2026 XMAD 23 102,200 04/09/2026 TQEX 85 102,100

04/09/2026 XMAD 20 102,200 04/09/2026 XMAD 91 102,100

04/09/2026 XMAD 23 102,200 04/09/2026 XMAD 152 102,100

04/09/2026 CEUX 19 102,200 04/09/2026 AQEU 175 102,100

04/09/2026 XMAD 3 102,200 04/09/2026 XMAD 193 102,100

04/09/2026 XMAD 20 102,200 04/09/2026 CEUX 205 102,100

04/09/2026 XMAD 23 102,200 04/09/2026 XMAD 4 102,000

04/09/2026 CEUX 20 102,200 04/09/2026 AQEU 60 102,000

04/09/2026 XMAD 6 102,200 04/09/2026 TQEX 78 102,000

04/09/2026 XMAD 17 102,200 04/09/2026 XMAD 82 102,000

04/09/2026 AQEU 1 102,200 04/09/2026 XMAD 84 102,000

04/09/2026 AQEU 7 102,200 04/09/2026 XMAD 182 102,000

04/09/2026 AQEU 11 102,200 04/09/2026 CEUX 186 102,000

04/09/2026 TQEX 19 102,200 04/09/2026 XMAD 187 102,000

04/09/2026 CEUX 19 102,200 04/09/2026 CEUX 1 102,000

04/09/2026 XMAD 23 102,200 04/09/2026 CEUX 20 102,000

04/09/2026 XMAD 20 102,200 04/09/2026 CEUX 35 102,000

04/09/2026 XMAD 23 102,200 04/09/2026 XMAD 83 102,000

04/09/2026 CEUX 19 102,200 04/09/2026 CEUX 8 102,000

04/09/2026 XMAD 23 102,200 04/09/2026 CEUX 14 102,000

04/09/2026 XMAD 23 102,200 04/09/2026 CEUX 19 102,000

04/09/2026 CEUX 20 102,200 04/09/2026 XMAD 29 102,000

04/09/2026 XMAD 23 102,200 04/09/2026 XMAD 40 102,000

04/09/2026 AQEU 19 102,200 04/09/2026 TQEX 52 102,000

04/09/2026 XMAD 24 102,200 04/09/2026 XMAD 148 102,000

04/09/2026 CEUX 8 102,200 04/09/2026 CEUX 153 102,000

04/09/2026 CEUX 11 102,200 04/09/2026 XMAD 19 102,000

04/09/2026 XMAD 1 102,200 04/09/2026 XMAD 20 102,000

04/09/2026 XMAD 21 102,200 04/09/2026 XMAD 20 102,000

04/09/2026 XMAD 22 102,200 04/09/2026 XMAD 19 102,000

04/09/2026 CEUX 164 102,100 04/09/2026 XMAD 2 102,000

04/09/2026 XMAD 201 102,100 04/09/2026 XMAD 18 102,000

04/09/2026 XMAD 256 102,100 04/09/2026 CEUX 19 102,000

04/09/2026 XMAD 23 102,100 04/09/2026 XMAD 63 102,100

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

04/09/2026 XMAD 21 102,100 04/09/2026 XMAD 36 102,000

04/09/2026 XMAD 21 102,100 04/09/2026 AQEU 19 102,000

04/09/2026 XMAD 5 102,100 04/09/2026 TQEX 2 102,000

04/09/2026 XMAD 15 102,100 04/09/2026 TQEX 7 102,000

04/09/2026 XMAD 20 102,100 04/09/2026 TQEX 10 102,000

04/09/2026 XMAD 24 102,100 04/09/2026 XMAD 21 102,000

04/09/2026 XMAD 19 102,100 04/09/2026 XMAD 22 102,000

04/09/2026 XMAD 23 102,100 04/09/2026 XMAD 96 102,000

04/09/2026 XMAD 22 102,100 04/09/2026 XMAD 248 102,000

04/09/2026 XMAD 22 102,100 04/09/2026 CEUX 109 102,000

04/09/2026 XMAD 19 102,100 04/09/2026 AQEU 2 102,000

04/09/2026 XMAD 22 102,100 04/09/2026 AQEU 55 102,000

04/09/2026 XMAD 3 102,100 04/09/2026 AQEU 59 102,000

04/09/2026 XMAD 20 102,100 04/09/2026 AQEU 78 102,000

04/09/2026 XMAD 22 102,100 04/09/2026 XMAD 111 102,000

04/09/2026 XMAD 22 102,100 04/09/2026 CEUX 124 102,000

04/09/2026 XMAD 22 102,100 04/09/2026 AQEU 127 102,000

04/09/2026 XMAD 20 102,100 04/09/2026 CEUX 142 102,000

04/09/2026 XMAD 23 102,100 04/09/2026 XMAD 200 102,000

04/09/2026 XMAD 22 102,100 04/09/2026 XMAD 306 102,000

04/09/2026 XMAD 22 102,100 04/09/2026 XMAD 367 102,000

04/09/2026 XMAD 22 102,100 04/09/2026 XMAD 417 102,000

04/09/2026 XMAD 23 102,100 04/09/2026 XMAD 278 102,000

04/09/2026 XMAD 20 102,100 04/09/2026 TQEX 27 102,000

04/09/2026 XMAD 22 102,100 04/09/2026 XMAD 28 102,000

04/09/2026 XMAD 2 102,100 04/09/2026 XMAD 23 102,100

04/09/2026 XMAD 20 102,100 04/09/2026 XMAD 21 102,100

04/09/2026 XMAD 22 102,100 04/09/2026 XMAD 21 102,100

04/09/2026 XMAD 23 102,100 04/09/2026 XMAD 20 102,100

04/09/2026 XMAD 22 102,100 04/09/2026 XMAD 5 102,100

04/09/2026 XMAD 2 102,100 04/09/2026 XMAD 16 102,100

04/09/2026 XMAD 17 102,100 04/09/2026 XMAD 20 102,100

04/09/2026 XMAD 22 102,100 04/09/2026 TQEX 92 102,000

04/09/2026 XMAD 22 102,100 04/09/2026 XMAD 21 102,100

04/09/2026 XMAD 4 102,100 04/09/2026 XMAD 6 102,100

04/09/2026 XMAD 19 102,100 04/09/2026 XMAD 14 102,100

04/09/2026 XMAD 22 102,100 04/09/2026 XMAD 21 102,100

04/09/2026 XMAD 11 102,100 04/09/2026 XMAD 9 102,100

04/09/2026 XMAD 11 102,100 04/09/2026 XMAD 11 102,100

04/09/2026 XMAD 4 102,100 04/09/2026 XMAD 21 102,100

04/09/2026 XMAD 16 102,100 04/09/2026 XMAD 21 102,100

04/09/2026 XMAD 22 102,100 04/09/2026 XMAD 22 102,100

04/09/2026 XMAD 23 102,100 04/09/2026 XMAD 20 102,100

04/09/2026 XMAD 22 102,100 04/09/2026 XMAD 21 102,100

04/09/2026 XMAD 22 102,100 04/09/2026 XMAD 21 102,100

04/09/2026 XMAD 5 102,100 04/09/2026 XMAD 20 102,100

04/09/2026 XMAD 18 102,100 04/09/2026 XMAD 21 102,100

04/09/2026 XMAD 19 102,100 04/09/2026 XMAD 7 102,100

04/09/2026 XMAD 22 102,100 04/09/2026 XMAD 13 102,100

04/09/2026 XMAD 22 102,100 04/09/2026 XMAD 21 102,100

04/09/2026 XMAD 22 102,100 04/09/2026 XMAD 21 102,100

04/09/2026 XMAD 23 102,100 04/09/2026 XMAD 21 102,100

04/09/2026 XMAD 22 102,100 04/09/2026 XMAD 20 102,100

04/09/2026 XMAD 20 102,100 04/09/2026 XMAD 21 102,100

04/09/2026 XMAD 22 102,100 04/09/2026 XMAD 19 102,100

04/09/2026 TQEX 53 102,000 04/09/2026 XMAD 21 102,100

04/09/2026 CEUX 179 102,000 04/09/2026 XMAD 20 102,100

04/09/2026 XMAD 258 102,000 04/09/2026 TQEX 103 102,000

04/09/2026 XMAD 106 102,000 04/09/2026 XMAD 21 102,100

04/09/2026 XMAD 110 102,000 04/09/2026 XMAD 8 102,100

04/09/2026 XMAD 140 102,000 04/09/2026 XMAD 13 102,100

04/09/2026 AQEU 150 102,000 04/09/2026 XMAD 48 102,000

04/09/2026 XMAD 173 102,000 04/09/2026 TQEX 108 102,000

04/09/2026 CEUX 189 102,000 04/09/2026 CEUX 128 102,000

04/09/2026 XMAD 206 102,000 04/09/2026 XMAD 359 102,000

04/09/2026 CEUX 5 102,000 04/09/2026 XMAD 12 102,000

04/09/2026 XMAD 10 102,000 04/09/2026 AQEU 102 102,000

04/09/2026 XMAD 22 102,000 04/09/2026 XMAD 5 102,100

04/09/2026 CEUX 27 102,000 04/09/2026 XMAD 21 102,100

04/09/2026 CEUX 31 102,000 04/09/2026 XMAD 22 102,100

04/09/2026 CEUX 32 102,000 04/09/2026 CEUX 28 102,000

04/09/2026 CEUX 34 102,000 04/09/2026 CEUX 29 102,000

04/09/2026 XMAD 73 102,000 04/09/2026 AQEU 106 102,000

04/09/2026 XMAD 88 102,000 04/09/2026 CEUX 137 102,000

04/09/2026 CEUX 96 102,000 04/09/2026 CEUX 146 102,000

04/09/2026 CEUX 133 102,000 04/09/2026 XMAD 21 102,000

04/09/2026 CEUX 146 102,000 04/09/2026 CEUX 29 102,000

04/09/2026 XMAD 198 102,000 04/09/2026 XMAD 69 102,000

04/09/2026 XMAD 214 102,000 04/09/2026 XMAD 21 102,000

04/09/2026 XMAD 7 102,000 04/09/2026 CEUX 52 102,000

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

04/09/2026 TQEX 71 102,000 04/09/2026 XMAD 10 102,000

04/09/2026 CEUX 161 102,000 04/09/2026 XMAD 16 102,000

04/09/2026 CEUX 25 102,000 04/09/2026 XMAD 25 102,000

04/09/2026 TQEX 47 102,000 04/09/2026 XMAD 26 102,000

04/09/2026 XMAD 38 102,000 04/09/2026 XMAD 26 102,000

04/09/2026 XMAD 40 102,000 04/09/2026 XMAD 25 102,000

04/09/2026 XMAD 440 102,000 04/09/2026 XMAD 25 102,000

04/09/2026 CEUX 57 102,000 04/09/2026 XMAD 24 102,000

04/09/2026 TQEX 57 102,000 04/09/2026 XMAD 24 102,000

04/09/2026 CEUX 183 102,000 04/09/2026 XMAD 25 102,000

04/09/2026 XMAD 558 102,000 04/09/2026 XMAD 24 102,000

04/09/2026 AQEU 36 102,000 04/09/2026 XMAD 11 102,000

04/09/2026 TQEX 23 102,000 04/09/2026 XMAD 13 102,000

04/09/2026 TQEX 36 102,000 04/09/2026 XMAD 25 102,000

04/09/2026 AQEU 74 102,000 04/09/2026 XMAD 12 102,000

04/09/2026 AQEU 95 102,000 04/09/2026 XMAD 12 102,000

04/09/2026 TQEX 114 102,000 04/09/2026 XMAD 24 102,000

04/09/2026 CEUX 244 102,000 04/09/2026 CEUX 134 102,000

04/09/2026 CEUX 2 102,000 04/09/2026 AQEU 19 102,000

04/09/2026 CEUX 9 102,000 04/09/2026 CEUX 19 102,000

04/09/2026 XMAD 12 102,000 04/09/2026 CEUX 162 102,000

04/09/2026 XMAD 12 102,000 04/09/2026 XMAD 348 102,000

04/09/2026 XMAD 15 102,000 04/09/2026 CEUX 2 102,000

04/09/2026 AQEU 17 102,000 04/09/2026 TQEX 9 102,000

04/09/2026 XMAD 17 102,000 04/09/2026 CEUX 137 102,000

04/09/2026 AQEU 18 102,000 04/09/2026 CEUX 2 102,100

04/09/2026 CEUX 18 102,000 04/09/2026 CEUX 4 102,100

04/09/2026 CEUX 32 102,000 04/09/2026 CEUX 4 102,100

04/09/2026 CEUX 34 102,000 04/09/2026 CEUX 4 102,100

04/09/2026 CEUX 36 102,000 04/09/2026 CEUX 9 102,100

04/09/2026 CEUX 36 102,000 04/09/2026 CEUX 19 102,100

04/09/2026 CEUX 38 102,000 04/09/2026 AQEU 33 102,100

04/09/2026 AQEU 44 102,000 04/09/2026 CEUX 33 102,100

04/09/2026 XMAD 49 102,000 04/09/2026 AQEU 59 102,100

04/09/2026 AQEU 59 102,000 04/09/2026 AQEU 59 102,100

04/09/2026 AQEU 59 102,000 04/09/2026 CEUX 115 102,100

04/09/2026 XMAD 59 102,000 04/09/2026 CEUX 146 102,100

04/09/2026 CEUX 73 102,000 04/09/2026 CEUX 1 102,100

04/09/2026 AQEU 78 102,000 04/09/2026 CEUX 19 102,100

04/09/2026 AQEU 104 102,000 04/09/2026 CEUX 20 102,100

04/09/2026 CEUX 110 102,000 04/09/2026 CEUX 21 102,100

04/09/2026 XMAD 112 102,000 04/09/2026 AQEU 59 102,100

04/09/2026 XMAD 126 102,000 04/09/2026 AQEU 59 102,100

04/09/2026 XMAD 126 102,000 04/09/2026 AQEU 61 102,100

04/09/2026 CEUX 146 102,000 04/09/2026 CEUX 146 102,100

04/09/2026 CEUX 146 102,000 04/09/2026 CEUX 20 102,100

04/09/2026 XMAD 159 102,000 04/09/2026 CEUX 33 102,100

04/09/2026 XMAD 216 102,000 04/09/2026 CEUX 35 102,100

04/09/2026 XMAD 245 102,000 04/09/2026 CEUX 40 102,100

04/09/2026 CEUX 270 102,000 04/09/2026 AQEU 59 102,100

04/09/2026 XMAD 323 102,000 04/09/2026 CEUX 146 102,100

04/09/2026 XMAD 324 102,000 04/09/2026 CEUX 3 102,100

04/09/2026 XMAD 466 102,000 04/09/2026 CEUX 7 102,100

04/09/2026 XMAD 466 102,000 04/09/2026 CEUX 20 102,100

04/09/2026 XMAD 547 102,000 04/09/2026 CEUX 33 102,100

04/09/2026 CEUX 10 102,000 04/09/2026 CEUX 41 102,100

04/09/2026 CEUX 23 102,000 04/09/2026 CEUX 41 102,100

04/09/2026 CEUX 32 102,000 04/09/2026 AQEU 58 102,100

04/09/2026 CEUX 38 102,000 04/09/2026 AQEU 59 102,100

04/09/2026 CEUX 38 102,000 04/09/2026 CEUX 146 102,100

04/09/2026 CEUX 95 102,000 04/09/2026 CEUX 73 102,100

04/09/2026 CEUX 64 101,900 04/09/2026 AQEU 3 102,100

04/09/2026 AQEU 19 102,000 04/09/2026 XMAD 53 102,000

04/09/2026 AQEU 19 102,000 04/09/2026 AQEU 59 102,100

04/09/2026 XMAD 26 102,000 04/09/2026 CEUX 169 102,000

04/09/2026 XMAD 2 102,000 04/09/2026 XMAD 398 102,000

04/09/2026 XMAD 24 102,000 04/09/2026 AQEU 19 102,100

04/09/2026 XMAD 25 102,000 04/09/2026 AQEU 19 102,100

04/09/2026 XMAD 26 102,000 04/09/2026 CEUX 152 102,000

04/09/2026 XMAD 26 102,000 04/09/2026 XMAD 162 102,000

04/09/2026 XMAD 25 102,000 04/09/2026 XMAD 561 102,000

04/09/2026 XMAD 26 102,000 04/09/2026 AQEU 19 102,100

04/09/2026 XMAD 25 102,000 04/09/2026 AQEU 31 102,000

04/09/2026 XMAD 26 102,000 04/09/2026 XMAD 26 102,000

04/09/2026 XMAD 4 102,000 04/09/2026 CEUX 34 102,000

04/09/2026 XMAD 22 102,000 04/09/2026 CEUX 37 102,000

04/09/2026 XMAD 25 102,000 04/09/2026 XMAD 49 102,000

04/09/2026 XMAD 26 102,000 04/09/2026 XMAD 57 102,000

04/09/2026 XMAD 26 102,000 04/09/2026 XMAD 120 102,000

04/09/2026 XMAD 25 102,000 04/09/2026 CEUX 146 102,000

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

04/09/2026 CEUX 151 102,000 04/09/2026 CEUX 10 102,100

04/09/2026 TQEX 216 102,000 04/09/2026 CEUX 38 102,100

04/09/2026 CEUX 1 102,000 04/09/2026 CEUX 49 102,100

04/09/2026 TQEX 25 102,000 04/09/2026 TQEX 59 102,100

04/09/2026 TQEX 29 102,000 04/09/2026 CEUX 117 102,100

04/09/2026 TQEX 73 102,000 04/09/2026 XMAD 283 102,100

04/09/2026 CEUX 116 102,000 04/09/2026 AQEU 25 102,100

04/09/2026 AQEU 19 102,000 04/09/2026 AQEU 28 102,100

04/09/2026 XMAD 166 101,900 04/09/2026 AQEU 34 102,100

04/09/2026 CEUX 217 101,900 04/09/2026 AQEU 42 102,100

04/09/2026 TQEX 19 102,000 04/09/2026 XMAD 44 102,100

04/09/2026 AQEU 20 102,000 04/09/2026 AQEU 53 102,100

04/09/2026 AQEU 19 102,000 04/09/2026 AQEU 58 102,100

04/09/2026 AQEU 3 102,000 04/09/2026 XMAD 72 102,100

04/09/2026 AQEU 20 102,000 04/09/2026 AQEU 78 102,100

04/09/2026 TQEX 19 102,000 04/09/2026 XMAD 117 102,100

04/09/2026 AQEU 48 101,900 04/09/2026 CEUX 118 102,100

04/09/2026 CEUX 1 102,000 04/09/2026 XMAD 118 102,100

04/09/2026 CEUX 2 102,000 04/09/2026 CEUX 143 102,100

04/09/2026 CEUX 3 102,000 04/09/2026 AQEU 57 102,100

04/09/2026 CEUX 11 102,000 04/09/2026 TQEX 19 102,100

04/09/2026 TQEX 19 102,000 04/09/2026 AQEU 19 102,100

04/09/2026 CEUX 29 102,000 04/09/2026 CEUX 3 102,100

04/09/2026 CEUX 36 102,000 04/09/2026 CEUX 17 102,100

04/09/2026 XMAD 38 102,000 04/09/2026 CEUX 3 102,100

04/09/2026 XMAD 43 102,000 04/09/2026 CEUX 21 102,100

04/09/2026 XMAD 78 102,000 04/09/2026 AQEU 2 102,100

04/09/2026 XMAD 108 102,000 04/09/2026 AQEU 17 102,100

04/09/2026 XMAD 54 102,000 04/09/2026 CEUX 5 102,100

04/09/2026 XMAD 115 102,000 04/09/2026 CEUX 14 102,100

04/09/2026 XMAD 21 102,000 04/09/2026 XMAD 19 102,100

04/09/2026 CEUX 193 102,000 04/09/2026 AQEU 100 102,000

04/09/2026 XMAD 1 102,100 04/09/2026 XMAD 29 102,100

04/09/2026 XMAD 46 102,100 04/09/2026 CEUX 24 102,100

04/09/2026 XMAD 46 102,100 04/09/2026 XMAD 28 102,100

04/09/2026 XMAD 59 102,100 04/09/2026 XMAD 92 102,000

04/09/2026 XMAD 100 102,100 04/09/2026 XMAD 258 102,000

04/09/2026 XMAD 105 102,100 04/09/2026 XMAD 3 102,000

04/09/2026 XMAD 107 102,100 04/09/2026 CEUX 19 102,100

04/09/2026 XMAD 109 102,100 04/09/2026 CEUX 3 102,100

04/09/2026 XMAD 163 102,100 04/09/2026 CEUX 9 102,100

04/09/2026 XMAD 166 102,100 04/09/2026 CEUX 12 102,100

04/09/2026 XMAD 46 102,100 04/09/2026 CEUX 19 102,100

04/09/2026 XMAD 29 102,100 04/09/2026 TQEX 19 102,100

04/09/2026 XMAD 25 102,100 04/09/2026 CEUX 1 102,100

04/09/2026 XMAD 29 102,100 04/09/2026 CEUX 9 102,100

04/09/2026 XMAD 29 102,100 04/09/2026 CEUX 10 102,100

04/09/2026 XMAD 25 102,100 04/09/2026 CEUX 22 102,100

04/09/2026 XMAD 29 102,100 04/09/2026 CEUX 23 102,100

04/09/2026 XMAD 29 102,100 04/09/2026 CEUX 22 102,100

04/09/2026 XMAD 7 102,100 04/09/2026 TQEX 8 102,100

04/09/2026 XMAD 18 102,100 04/09/2026 TQEX 11 102,100

04/09/2026 XMAD 29 102,100 04/09/2026 CEUX 23 102,100

04/09/2026 XMAD 29 102,100 04/09/2026 CEUX 3 102,100

04/09/2026 XMAD 24 102,100 04/09/2026 CEUX 20 102,100

04/09/2026 XMAD 28 102,100 04/09/2026 CEUX 22 102,100

04/09/2026 XMAD 29 102,100 04/09/2026 CEUX 1 102,100

04/09/2026 XMAD 25 102,100 04/09/2026 CEUX 22 102,100

04/09/2026 XMAD 29 102,100 04/09/2026 TQEX 8 102,100

04/09/2026 XMAD 29 102,100 04/09/2026 TQEX 11 102,100

04/09/2026 XMAD 25 102,100 04/09/2026 CEUX 22 102,100

04/09/2026 XMAD 29 102,100 04/09/2026 CEUX 3 102,100

04/09/2026 XMAD 29 102,100 04/09/2026 CEUX 20 102,100

04/09/2026 TQEX 41 102,000 04/09/2026 CEUX 4 102,100

04/09/2026 XMAD 25 102,100 04/09/2026 CEUX 18 102,100

04/09/2026 XMAD 29 102,100 04/09/2026 CEUX 6 102,100

04/09/2026 XMAD 1 102,100 04/09/2026 CEUX 17 102,100

04/09/2026 XMAD 28 102,100 04/09/2026 CEUX 6 102,100

04/09/2026 XMAD 3 102,100 04/09/2026 CEUX 16 102,100

04/09/2026 XMAD 25 102,100 04/09/2026 TQEX 19 102,100

04/09/2026 XMAD 26 102,100 04/09/2026 CEUX 11 102,100

04/09/2026 XMAD 6 102,100 04/09/2026 CEUX 12 102,100

04/09/2026 XMAD 23 102,100 04/09/2026 CEUX 9 102,100

04/09/2026 XMAD 25 102,100 04/09/2026 CEUX 13 102,100

04/09/2026 XMAD 29 102,100 04/09/2026 CEUX 1 102,100

04/09/2026 XMAD 28 102,100 04/09/2026 CEUX 22 102,100

04/09/2026 XMAD 24 102,100 04/09/2026 CEUX 23 102,100

04/09/2026 XMAD 29 102,100 04/09/2026 TQEX 19 102,100

04/09/2026 AQEU 8 102,100 04/09/2026 CEUX 22 102,100

04/09/2026 CEUX 9 102,100 04/09/2026 CEUX 23 102,100

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

04/09/2026 CEUX 22 102,100 04/09/2026 XMAD 118 102,100

04/09/2026 CEUX 23 102,100 04/09/2026 XMAD 190 102,100

04/09/2026 CEUX 22 102,100 04/09/2026 XMAD 301 102,100

04/09/2026 TQEX 20 102,100 04/09/2026 XMAD 23 102,100

04/09/2026 CEUX 10 102,100 04/09/2026 XMAD 23 102,100

04/09/2026 CEUX 13 102,100 04/09/2026 XMAD 24 102,100

04/09/2026 CEUX 22 102,100 04/09/2026 XMAD 20 102,100

04/09/2026 CEUX 23 102,100 04/09/2026 XMAD 24 102,100

04/09/2026 CEUX 8 102,100 04/09/2026 XMAD 1 102,100

04/09/2026 CEUX 14 102,100 04/09/2026 XMAD 7 102,100

04/09/2026 TQEX 19 102,100 04/09/2026 XMAD 23 102,100

04/09/2026 CEUX 5 102,100 04/09/2026 XMAD 32 102,100

04/09/2026 CEUX 18 102,100 04/09/2026 XMAD 59 102,100

04/09/2026 CEUX 2 102,100 04/09/2026 XMAD 97 102,100

04/09/2026 CEUX 20 102,100 04/09/2026 XMAD 109 102,100

04/09/2026 CEUX 23 102,100 04/09/2026 XMAD 144 102,100

04/09/2026 CEUX 23 102,100 04/09/2026 XMAD 146 102,100

04/09/2026 CEUX 7 102,100 04/09/2026 XMAD 146 102,100

04/09/2026 CEUX 15 102,100 04/09/2026 XMAD 149 102,100

04/09/2026 TQEX 10 102,100 04/09/2026 XMAD 263 102,100

04/09/2026 TQEX 10 102,100 04/09/2026 XMAD 76 102,100

04/09/2026 CEUX 6 102,100 04/09/2026 XMAD 139 102,100

04/09/2026 CEUX 17 102,100 04/09/2026 XMAD 289 102,100

04/09/2026 CEUX 6 102,100 04/09/2026 XMAD 11 102,000

04/09/2026 CEUX 16 102,100 04/09/2026 AQEU 14 102,000

04/09/2026 CEUX 5 102,100 04/09/2026 CEUX 20 102,000

04/09/2026 CEUX 9 102,100 04/09/2026 TQEX 27 102,000

04/09/2026 CEUX 9 102,100 04/09/2026 CEUX 40 102,000

04/09/2026 CEUX 2 102,100 04/09/2026 AQEU 53 102,000

04/09/2026 CEUX 3 102,100 04/09/2026 AQEU 59 102,000

04/09/2026 CEUX 17 102,100 04/09/2026 AQEU 103 102,000

04/09/2026 XMAD 255 102,000 04/09/2026 XMAD 112 102,000

04/09/2026 TQEX 19 102,100 04/09/2026 CEUX 117 102,000

04/09/2026 CEUX 23 102,100 04/09/2026 XMAD 121 102,000

04/09/2026 CEUX 22 102,100 04/09/2026 CEUX 145 102,000

04/09/2026 CEUX 23 102,100 04/09/2026 AQEU 146 102,000

04/09/2026 CEUX 22 102,100 04/09/2026 CEUX 146 102,000

04/09/2026 TQEX 19 102,100 04/09/2026 AQEU 300 102,000

04/09/2026 CEUX 23 102,100 04/09/2026 XMAD 309 102,000

04/09/2026 CEUX 23 102,100 04/09/2026 AQEU 1 102,000

04/09/2026 CEUX 19 102,100 04/09/2026 XMAD 54 102,100

04/09/2026 CEUX 8 102,000 04/09/2026 XMAD 59 102,100

04/09/2026 TQEX 43 102,000 04/09/2026 XMAD 65 102,100

04/09/2026 CEUX 73 102,000 04/09/2026 XMAD 114 102,100

04/09/2026 AQEU 100 102,000 04/09/2026 XMAD 115 102,100

04/09/2026 TQEX 100 102,000 04/09/2026 XMAD 20 102,100

04/09/2026 AQEU 107 102,000 04/09/2026 XMAD 24 102,100

04/09/2026 AQEU 126 102,000 04/09/2026 XMAD 23 102,100

04/09/2026 XMAD 128 102,000 04/09/2026 XMAD 1 102,100

04/09/2026 XMAD 215 102,000 04/09/2026 XMAD 23 102,100

04/09/2026 XMAD 269 102,000 04/09/2026 XMAD 24 102,100

04/09/2026 CEUX 359 102,000 04/09/2026 XMAD 24 102,100

04/09/2026 XMAD 412 102,000 04/09/2026 XMAD 7 102,100

04/09/2026 XMAD 453 102,000 04/09/2026 XMAD 16 102,100

04/09/2026 CEUX 4 102,000 04/09/2026 XMAD 24 102,100

04/09/2026 XMAD 17 102,100 04/09/2026 XMAD 24 102,100

04/09/2026 XMAD 31 102,100 04/09/2026 XMAD 23 102,100

04/09/2026 XMAD 42 102,100 04/09/2026 XMAD 24 102,100

04/09/2026 XMAD 59 102,100 04/09/2026 XMAD 24 102,100

04/09/2026 XMAD 64 102,100 04/09/2026 XMAD 23 102,100

04/09/2026 XMAD 66 102,100 04/09/2026 XMAD 24 102,100

04/09/2026 XMAD 85 102,100 04/09/2026 XMAD 24 102,100

04/09/2026 XMAD 113 102,100 04/09/2026 XMAD 23 102,100

04/09/2026 XMAD 188 102,100 04/09/2026 XMAD 10 102,100

04/09/2026 XMAD 24 102,100 04/09/2026 XMAD 14 102,100

04/09/2026 XMAD 24 102,100 04/09/2026 XMAD 24 102,100

04/09/2026 XMAD 11 102,100 04/09/2026 XMAD 3 102,100

04/09/2026 CEUX 12 102,000 04/09/2026 XMAD 20 102,100

04/09/2026 XMAD 42 102,100 04/09/2026 XMAD 24 102,100

04/09/2026 XMAD 83 102,100 04/09/2026 XMAD 24 102,100

04/09/2026 XMAD 3 102,100 04/09/2026 XMAD 23 102,100

04/09/2026 XMAD 37 102,100 04/09/2026 CEUX 1 102,100

04/09/2026 XMAD 54 102,100 04/09/2026 CEUX 2 102,100

04/09/2026 XMAD 56 102,100 04/09/2026 CEUX 3 102,100

04/09/2026 XMAD 57 102,100 04/09/2026 CEUX 4 102,100

04/09/2026 XMAD 69 102,100 04/09/2026 XMAD 11 102,100

04/09/2026 XMAD 76 102,100 04/09/2026 CEUX 12 102,100

04/09/2026 XMAD 92 102,100 04/09/2026 CEUX 13 102,100

04/09/2026 XMAD 98 102,100 04/09/2026 CEUX 14 102,100

04/09/2026 XMAD 118 102,100 04/09/2026 CEUX 14 102,100

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

04/09/2026 CEUX 17 102,100 04/09/2026 CEUX 5 102,100

04/09/2026 CEUX 17 102,100 04/09/2026 CEUX 16 102,100

04/09/2026 XMAD 27 102,100 04/09/2026 TQEX 7 102,100

04/09/2026 XMAD 27 102,100 04/09/2026 CEUX 8 102,100

04/09/2026 XMAD 30 102,100 04/09/2026 CEUX 13 102,100

04/09/2026 CEUX 35 102,100 04/09/2026 TQEX 79 102,100

04/09/2026 XMAD 35 102,100 04/09/2026 TQEX 2 102,100

04/09/2026 XMAD 37 102,100 04/09/2026 CEUX 1 102,100

04/09/2026 CEUX 50 102,100 04/09/2026 CEUX 19 102,100

04/09/2026 CEUX 58 102,100 04/09/2026 CEUX 1 102,100

04/09/2026 XMAD 59 102,100 04/09/2026 CEUX 4 102,100

04/09/2026 CEUX 64 102,100 04/09/2026 CEUX 16 102,100

04/09/2026 XMAD 100 102,100 04/09/2026 CEUX 1 102,100

04/09/2026 XMAD 118 102,100 04/09/2026 CEUX 5 102,100

04/09/2026 CEUX 122 102,100 04/09/2026 CEUX 15 102,100

04/09/2026 XMAD 152 102,100 04/09/2026 CEUX 20 102,100

04/09/2026 XMAD 404 102,100 04/09/2026 CEUX 21 102,100

04/09/2026 CEUX 7 102,100 04/09/2026 CEUX 20 102,100

04/09/2026 CEUX 19 102,100 04/09/2026 AQEU 72 102,100

04/09/2026 CEUX 21 102,100 04/09/2026 CEUX 21 102,100

04/09/2026 CEUX 32 102,100 04/09/2026 CEUX 21 102,100

04/09/2026 CEUX 34 102,100 07/09/2026 XMAD 7 103,500

04/09/2026 XMAD 22 102,100 07/09/2026 XMAD 26 103,500

04/09/2026 CEUX 13 102,100 07/09/2026 XMAD 33 103,500

04/09/2026 CEUX 32 102,100 07/09/2026 XMAD 33 103,800

04/09/2026 CEUX 33 102,100 07/09/2026 XMAD 20 103,800

04/09/2026 CEUX 50 102,100 07/09/2026 XMAD 30 103,800

04/09/2026 CEUX 33 102,100 07/09/2026 XMAD 49 103,800

04/09/2026 XMAD 22 102,100 07/09/2026 XMAD 49 103,800

04/09/2026 TQEX 71 102,100 07/09/2026 XMAD 52 103,800

04/09/2026 CEUX 113 102,100 07/09/2026 XMAD 52 103,800

04/09/2026 TQEX 200 102,100 07/09/2026 XMAD 67 103,800

04/09/2026 AQEU 247 102,100 07/09/2026 XMAD 67 103,800

04/09/2026 XMAD 317 102,100 07/09/2026 XMAD 138 103,800

04/09/2026 CEUX 11 102,100 07/09/2026 XMAD 246 103,800

04/09/2026 CEUX 66 102,100 07/09/2026 CEUX 38 103,800

04/09/2026 CEUX 106 102,100 07/09/2026 XMAD 72 103,800

04/09/2026 XMAD 326 102,100 07/09/2026 CEUX 23 104,000

04/09/2026 AQEU 4 102,100 07/09/2026 CEUX 10 103,900

04/09/2026 AQEU 53 102,100 07/09/2026 XMAD 75 103,900

04/09/2026 XMAD 150 102,200 07/09/2026 AQEU 34 104,000

04/09/2026 XMAD 19 102,200 07/09/2026 CEUX 37 104,000

04/09/2026 XMAD 19 102,200 07/09/2026 XMAD 136 104,000

04/09/2026 XMAD 1 102,200 07/09/2026 CEUX 7 104,000

04/09/2026 XMAD 18 102,200 07/09/2026 CEUX 13 103,900

04/09/2026 TQEX 27 102,100 07/09/2026 CEUX 16 103,900

04/09/2026 CEUX 30 102,100 07/09/2026 XMAD 18 103,900

04/09/2026 CEUX 39 102,100 07/09/2026 XMAD 32 103,900

04/09/2026 AQEU 54 102,100 07/09/2026 TQEX 40 103,900

04/09/2026 TQEX 74 102,100 07/09/2026 XMAD 52 103,900

04/09/2026 AQEU 97 102,100 07/09/2026 AQEU 81 103,900

04/09/2026 CEUX 143 102,100 07/09/2026 XMAD 92 103,900

04/09/2026 CEUX 146 102,100 07/09/2026 CEUX 9 103,800

04/09/2026 XMAD 1.000 102,100 07/09/2026 TQEX 15 103,800

04/09/2026 CEUX 8 102,100 07/09/2026 XMAD 20 103,800

04/09/2026 CEUX 22 102,100 07/09/2026 CEUX 39 103,800

04/09/2026 CEUX 26 102,100 07/09/2026 AQEU 67 103,800

04/09/2026 CEUX 5 102,100 07/09/2026 CEUX 56 103,700

04/09/2026 CEUX 6 102,100 07/09/2026 TQEX 43 103,600

04/09/2026 CEUX 16 102,100 07/09/2026 CEUX 44 103,600

04/09/2026 CEUX 29 102,100 07/09/2026 XMAD 113 103,600

04/09/2026 CEUX 31 102,100 07/09/2026 TQEX 17 103,800

04/09/2026 CEUX 36 102,100 07/09/2026 AQEU 23 103,800

04/09/2026 CEUX 146 102,100 07/09/2026 CEUX 31 103,800

04/09/2026 CEUX 21 102,100 07/09/2026 XMAD 40 103,800

04/09/2026 XMAD 106 102,100 07/09/2026 XMAD 49 103,800

04/09/2026 XMAD 260 102,100 07/09/2026 XMAD 52 103,800

04/09/2026 CEUX 20 102,100 07/09/2026 XMAD 76 103,800

04/09/2026 XMAD 20 102,100 07/09/2026 XMAD 171 103,800

04/09/2026 CEUX 21 102,100 07/09/2026 AQEU 34 103,900

04/09/2026 CEUX 21 102,100 07/09/2026 XMAD 152 103,900

04/09/2026 CEUX 20 102,100 07/09/2026 XMAD 15 103,900

04/09/2026 TQEX 19 102,100 07/09/2026 CEUX 17 103,900

04/09/2026 CEUX 1 102,100 07/09/2026 XMAD 36 103,900

04/09/2026 CEUX 1 102,100 07/09/2026 XMAD 77 103,900

04/09/2026 CEUX 5 102,100 07/09/2026 XMAD 157 103,900

04/09/2026 CEUX 14 102,100 07/09/2026 AQEU 37 103,800

04/09/2026 AQEU 19 102,100 07/09/2026 XMAD 37 103,800

04/09/2026 CEUX 5 102,100 07/09/2026 CEUX 70 103,800

04/09/2026 CEUX 15 102,100 07/09/2026 XMAD 71 103,800

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

07/09/2026 CEUX 13 103,900 07/09/2026 CEUX 51 103,700

07/09/2026 TQEX 34 103,900 07/09/2026 CEUX 58 103,700

07/09/2026 XMAD 139 103,900 07/09/2026 XMAD 73 103,700

07/09/2026 XMAD 19 103,900 07/09/2026 XMAD 216 103,700

07/09/2026 XMAD 20 103,900 07/09/2026 XMAD 258 103,700

07/09/2026 XMAD 19 103,900 07/09/2026 CEUX 36 103,700

07/09/2026 XMAD 8 104,100 07/09/2026 CEUX 20 103,700

07/09/2026 XMAD 11 104,100 07/09/2026 CEUX 2 103,700

07/09/2026 CEUX 19 104,100 07/09/2026 CEUX 18 103,700

07/09/2026 XMAD 19 104,100 07/09/2026 CEUX 20 103,700

07/09/2026 XMAD 19 104,100 07/09/2026 CEUX 90 103,600

07/09/2026 XMAD 22 104,100 07/09/2026 TQEX 28 103,600

07/09/2026 XMAD 152 104,100 07/09/2026 AQEU 40 103,600

07/09/2026 XMAD 152 104,100 07/09/2026 CEUX 56 103,600

07/09/2026 XMAD 152 104,100 07/09/2026 XMAD 75 103,600

07/09/2026 XMAD 196 104,100 07/09/2026 XMAD 129 103,600

07/09/2026 CEUX 19 104,100 07/09/2026 CEUX 34 103,600

07/09/2026 AQEU 23 104,400 07/09/2026 AQEU 43 103,600

07/09/2026 CEUX 86 104,400 07/09/2026 CEUX 63 103,600

07/09/2026 CEUX 19 104,400 07/09/2026 XMAD 215 103,600

07/09/2026 CEUX 19 104,400 07/09/2026 CEUX 57 103,600

07/09/2026 CEUX 19 104,400 07/09/2026 TQEX 30 103,900

07/09/2026 XMAD 11 104,300 07/09/2026 AQEU 37 103,900

07/09/2026 TQEX 21 104,300 07/09/2026 CEUX 44 103,900

07/09/2026 AQEU 24 104,300 07/09/2026 XMAD 52 103,900

07/09/2026 XMAD 32 104,300 07/09/2026 XMAD 72 103,900

07/09/2026 XMAD 51 104,300 07/09/2026 XMAD 72 103,900

07/09/2026 XMAD 52 104,300 07/09/2026 XMAD 105 103,900

07/09/2026 XMAD 60 104,300 07/09/2026 XMAD 108 103,900

07/09/2026 XMAD 76 104,300 07/09/2026 XMAD 138 103,900

07/09/2026 CEUX 123 104,300 07/09/2026 XMAD 174 103,900

07/09/2026 XMAD 189 104,300 07/09/2026 XMAD 233 103,900

07/09/2026 TQEX 32 104,200 07/09/2026 XMAD 16 104,000

07/09/2026 AQEU 48 104,200 07/09/2026 AQEU 23 104,000

07/09/2026 CEUX 64 104,200 07/09/2026 TQEX 30 104,000

07/09/2026 XMAD 3 104,200 07/09/2026 XMAD 52 104,000

07/09/2026 XMAD 16 104,200 07/09/2026 CEUX 59 104,000

07/09/2026 CEUX 17 104,200 07/09/2026 XMAD 63 104,000

07/09/2026 AQEU 33 104,200 07/09/2026 XMAD 63 104,000

07/09/2026 XMAD 22 104,100 07/09/2026 XMAD 78 104,000

07/09/2026 XMAD 35 104,100 07/09/2026 XMAD 138 104,000

07/09/2026 TQEX 39 104,100 07/09/2026 XMAD 201 104,000

07/09/2026 AQEU 49 104,100 07/09/2026 TQEX 28 104,000

07/09/2026 CEUX 91 104,100 07/09/2026 CEUX 48 104,000

07/09/2026 CEUX 38 104,200 07/09/2026 AQEU 62 104,000

07/09/2026 XMAD 78 104,200 07/09/2026 XMAD 42 104,100

07/09/2026 AQEU 19 104,200 07/09/2026 TQEX 47 104,100

07/09/2026 XMAD 61 104,200 07/09/2026 CEUX 48 104,100

07/09/2026 CEUX 73 104,200 07/09/2026 XMAD 183 104,100

07/09/2026 CEUX 45 104,200 07/09/2026 CEUX 124 104,000

07/09/2026 CEUX 9 104,000 07/09/2026 TQEX 27 104,000

07/09/2026 XMAD 11 104,100 07/09/2026 AQEU 52 104,000

07/09/2026 TQEX 24 104,100 07/09/2026 XMAD 109 104,000

07/09/2026 XMAD 34 104,100 07/09/2026 XMAD 54 103,900

07/09/2026 AQEU 38 104,100 07/09/2026 XMAD 72 103,900

07/09/2026 CEUX 40 104,100 07/09/2026 CEUX 76 103,900

07/09/2026 XMAD 48 104,100 07/09/2026 AQEU 37 104,000

07/09/2026 XMAD 142 104,100 07/09/2026 XMAD 11 104,000

07/09/2026 TQEX 15 103,900 07/09/2026 AQEU 48 104,000

07/09/2026 XMAD 29 103,900 07/09/2026 XMAD 49 104,000

07/09/2026 XMAD 50 103,900 07/09/2026 CEUX 73 104,000

07/09/2026 CEUX 80 103,900 07/09/2026 XMAD 230 104,000

07/09/2026 XMAD 205 103,900 07/09/2026 XMAD 259 104,000

07/09/2026 TQEX 27 103,800 07/09/2026 XMAD 55 104,000

07/09/2026 XMAD 27 103,800 07/09/2026 TQEX 48 103,900

07/09/2026 CEUX 57 103,800 07/09/2026 AQEU 49 103,900

07/09/2026 XMAD 72 103,800 07/09/2026 XMAD 146 103,900

07/09/2026 TQEX 19 103,700 07/09/2026 CEUX 151 103,900

07/09/2026 CEUX 41 103,700 07/09/2026 XMAD 22 103,900

07/09/2026 XMAD 76 103,700 07/09/2026 CEUX 17 103,800

07/09/2026 XMAD 20 103,700 07/09/2026 CEUX 27 103,800

07/09/2026 XMAD 38 103,700 07/09/2026 AQEU 34 103,800

07/09/2026 XMAD 5 103,700 07/09/2026 TQEX 38 103,800

07/09/2026 XMAD 6 103,700 07/09/2026 AQEU 51 103,800

07/09/2026 XMAD 11 103,700 07/09/2026 CEUX 52 103,800

07/09/2026 XMAD 42 103,700 07/09/2026 XMAD 88 103,800

07/09/2026 CEUX 11 103,700 07/09/2026 XMAD 37 103,800

07/09/2026 AQEU 24 103,700 07/09/2026 XMAD 73 103,900

07/09/2026 XMAD 29 103,700 07/09/2026 XMAD 283 104,000

07/09/2026 XMAD 40 103,700 07/09/2026 XMAD 50 104,000

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

07/09/2026 XMAD 54 104,000 07/09/2026 AQEU 37 103,700

07/09/2026 XMAD 75 104,000 07/09/2026 TQEX 38 103,700

07/09/2026 XMAD 92 104,000 07/09/2026 AQEU 42 103,700

07/09/2026 TQEX 25 104,000 07/09/2026 XMAD 54 103,700

07/09/2026 XMAD 43 104,000 07/09/2026 CEUX 105 103,700

07/09/2026 CEUX 77 104,000 07/09/2026 XMAD 142 103,700

07/09/2026 XMAD 163 104,000 07/09/2026 XMAD 167 103,700

07/09/2026 XMAD 61 104,000 07/09/2026 XMAD 317 103,700

07/09/2026 XMAD 73 104,000 07/09/2026 CEUX 19 103,700

07/09/2026 XMAD 102 104,000 07/09/2026 AQEU 19 103,700

07/09/2026 XMAD 216 104,000 07/09/2026 TQEX 19 103,700

07/09/2026 AQEU 4 104,000 07/09/2026 XMAD 20 103,700

07/09/2026 AQEU 33 104,100 07/09/2026 CEUX 78 103,700

07/09/2026 XMAD 12 104,000 07/09/2026 XMAD 161 103,700

07/09/2026 XMAD 13 104,000 07/09/2026 XMAD 283 103,700

07/09/2026 XMAD 13 104,000 07/09/2026 CEUX 19 103,700

07/09/2026 XMAD 33 104,000 07/09/2026 CEUX 19 103,700

07/09/2026 XMAD 34 104,000 07/09/2026 CEUX 3 103,700

07/09/2026 XMAD 40 104,000 07/09/2026 CEUX 16 103,700

07/09/2026 CEUX 45 104,000 07/09/2026 CEUX 8 103,700

07/09/2026 TQEX 52 104,000 07/09/2026 CEUX 11 103,700

07/09/2026 XMAD 52 104,000 07/09/2026 TQEX 19 103,700

07/09/2026 AQEU 61 104,000 07/09/2026 AQEU 45 103,700

07/09/2026 XMAD 76 104,000 07/09/2026 CEUX 121 103,700

07/09/2026 CEUX 119 104,000 07/09/2026 XMAD 298 103,700

07/09/2026 XMAD 120 104,000 07/09/2026 XMAD 50 103,700

07/09/2026 XMAD 126 104,000 07/09/2026 CEUX 108 103,700

07/09/2026 XMAD 181 104,000 07/09/2026 XMAD 157 103,700

07/09/2026 CEUX 19 104,000 07/09/2026 AQEU 53 103,700

07/09/2026 XMAD 26 103,900 07/09/2026 AQEU 19 103,600

07/09/2026 XMAD 72 103,900 07/09/2026 TQEX 28 103,600

07/09/2026 TQEX 74 103,900 07/09/2026 CEUX 64 103,600

07/09/2026 CEUX 242 103,900 07/09/2026 XMAD 187 103,600

07/09/2026 TQEX 19 103,800 07/09/2026 CEUX 23 103,600

07/09/2026 AQEU 38 103,800 07/09/2026 XMAD 19 103,600

07/09/2026 XMAD 54 103,800 07/09/2026 XMAD 25 103,600

07/09/2026 CEUX 133 103,800 07/09/2026 TQEX 30 103,600

07/09/2026 XMAD 249 103,800 07/09/2026 AQEU 56 103,600

07/09/2026 AQEU 33 103,800 07/09/2026 XMAD 81 103,600

07/09/2026 AQEU 40 103,800 07/09/2026 CEUX 148 103,600

07/09/2026 XMAD 20 103,800 07/09/2026 XMAD 155 103,600

07/09/2026 XMAD 27 103,800 07/09/2026 XMAD 309 103,600

07/09/2026 AQEU 36 103,800 07/09/2026 TQEX 22 103,600

07/09/2026 AQEU 42 103,800 07/09/2026 AQEU 56 103,600

07/09/2026 CEUX 19 103,800 07/09/2026 AQEU 19 103,600

07/09/2026 CEUX 19 103,800 07/09/2026 TQEX 19 103,600

07/09/2026 CEUX 19 103,800 07/09/2026 XMAD 1 103,600

07/09/2026 XMAD 20 103,800 07/09/2026 XMAD 1 103,600

07/09/2026 XMAD 8 103,800 07/09/2026 XMAD 17 103,600

07/09/2026 XMAD 12 103,800 07/09/2026 XMAD 26 103,600

07/09/2026 CEUX 19 103,800 07/09/2026 XMAD 6 103,600

07/09/2026 AQEU 19 103,700 07/09/2026 XMAD 13 103,600

07/09/2026 TQEX 19 103,700 07/09/2026 XMAD 19 103,600

07/09/2026 XMAD 20 103,700 07/09/2026 XMAD 19 103,600

07/09/2026 XMAD 40 103,700 07/09/2026 XMAD 19 103,600

07/09/2026 CEUX 112 103,700 07/09/2026 XMAD 19 103,600

07/09/2026 AQEU 19 103,700 07/09/2026 XMAD 19 103,700

07/09/2026 CEUX 38 103,700 07/09/2026 XMAD 3 103,700

07/09/2026 XMAD 50 103,700 07/09/2026 XMAD 17 103,700

07/09/2026 XMAD 77 103,700 07/09/2026 XMAD 19 103,700

07/09/2026 XMAD 37 103,700 07/09/2026 XMAD 19 103,700

07/09/2026 XMAD 20 103,700 07/09/2026 XMAD 20 103,700

07/09/2026 XMAD 20 103,700 07/09/2026 XMAD 19 103,700

07/09/2026 XMAD 20 103,700 07/09/2026 XMAD 20 103,700

07/09/2026 XMAD 11 103,700 07/09/2026 XMAD 19 103,700

07/09/2026 TQEX 19 103,700 07/09/2026 XMAD 20 103,700

07/09/2026 CEUX 21 103,700 07/09/2026 XMAD 19 103,700

07/09/2026 XMAD 115 103,800 07/09/2026 XMAD 20 103,700

07/09/2026 XMAD 19 103,800 07/09/2026 XMAD 2 103,700

07/09/2026 XMAD 1 103,800 07/09/2026 XMAD 3 103,700

07/09/2026 XMAD 18 103,800 07/09/2026 XMAD 14 103,700

07/09/2026 XMAD 19 103,800 07/09/2026 XMAD 20 103,700

07/09/2026 XMAD 8 103,800 07/09/2026 XMAD 19 103,700

07/09/2026 XMAD 11 103,800 07/09/2026 XMAD 10 103,700

07/09/2026 XMAD 19 103,800 07/09/2026 XMAD 10 103,700

07/09/2026 XMAD 19 103,800 07/09/2026 XMAD 19 103,600

07/09/2026 XMAD 9 103,700 07/09/2026 XMAD 26 103,600

07/09/2026 XMAD 19 103,700 07/09/2026 XMAD 26 103,600

07/09/2026 XMAD 27 103,700 07/09/2026 TQEX 41 103,600

07/09/2026 XMAD 34 103,700 07/09/2026 AQEU 59 103,600

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

07/09/2026 CEUX 105 103,600 07/09/2026 XMAD 176 103,300

07/09/2026 XMAD 273 103,600 07/09/2026 XMAD 412 103,300

07/09/2026 XMAD 490 103,600 07/09/2026 XMAD 4 103,300

07/09/2026 AQEU 83 103,600 07/09/2026 XMAD 6 103,300

07/09/2026 CEUX 19 103,600 07/09/2026 XMAD 8 103,300

07/09/2026 CEUX 19 103,600 07/09/2026 XMAD 12 103,300

07/09/2026 CEUX 19 103,600 07/09/2026 XMAD 14 103,300

07/09/2026 CEUX 7 103,600 07/09/2026 XMAD 23 103,300

07/09/2026 CEUX 12 103,600 07/09/2026 XMAD 54 103,300

07/09/2026 CEUX 19 103,600 07/09/2026 XMAD 100 103,300

07/09/2026 XMAD 73 103,600 07/09/2026 XMAD 20 103,300

07/09/2026 XMAD 237 103,600 07/09/2026 CEUX 3 103,300

07/09/2026 XMAD 86 103,700 07/09/2026 CEUX 4 103,300

07/09/2026 XMAD 512 103,700 07/09/2026 CEUX 15 103,300

07/09/2026 XMAD 34 103,700 07/09/2026 CEUX 16 103,300

07/09/2026 XMAD 52 103,700 07/09/2026 XMAD 20 103,300

07/09/2026 XMAD 2 103,600 07/09/2026 XMAD 20 103,300

07/09/2026 XMAD 297 103,600 07/09/2026 XMAD 22 103,300

07/09/2026 TQEX 84 103,600 07/09/2026 CEUX 20 103,300

07/09/2026 CEUX 91 103,600 07/09/2026 XMAD 20 103,300

07/09/2026 XMAD 112 103,600 07/09/2026 XMAD 8 103,300

07/09/2026 CEUX 170 103,600 07/09/2026 XMAD 14 103,300

07/09/2026 XMAD 277 103,600 07/09/2026 XMAD 22 103,300

07/09/2026 AQEU 19 103,600 07/09/2026 CEUX 20 103,300

07/09/2026 XMAD 24 103,500 07/09/2026 XMAD 22 103,300

07/09/2026 TQEX 67 103,500 07/09/2026 CEUX 24 103,300

07/09/2026 CEUX 78 103,500 07/09/2026 XMAD 19 103,300

07/09/2026 AQEU 94 103,500 07/09/2026 XMAD 22 103,300

07/09/2026 XMAD 129 103,500 07/09/2026 XMAD 38 103,200

07/09/2026 CEUX 170 103,500 07/09/2026 XMAD 376 103,200

07/09/2026 AQEU 4 103,500 07/09/2026 CEUX 19 103,300

07/09/2026 AQEU 42 103,500 07/09/2026 CEUX 2 103,300

07/09/2026 CEUX 19 103,500 07/09/2026 CEUX 17 103,300

07/09/2026 AQEU 5 103,500 07/09/2026 XMAD 1 103,200

07/09/2026 AQEU 14 103,500 07/09/2026 XMAD 1 103,200

07/09/2026 CEUX 19 103,500 07/09/2026 XMAD 5 103,200

07/09/2026 CEUX 19 103,500 07/09/2026 XMAD 10 103,200

07/09/2026 CEUX 19 103,500 07/09/2026 CEUX 20 103,200

07/09/2026 AQEU 19 103,500 07/09/2026 XMAD 22 103,200

07/09/2026 CEUX 76 103,500 07/09/2026 CEUX 32 103,200

07/09/2026 CEUX 1 103,500 07/09/2026 AQEU 39 103,200

07/09/2026 XMAD 3 103,500 07/09/2026 XMAD 57 103,200

07/09/2026 XMAD 3 103,500 07/09/2026 AQEU 69 103,200

07/09/2026 XMAD 35 103,500 07/09/2026 TQEX 81 103,200

07/09/2026 XMAD 49 103,500 07/09/2026 CEUX 112 103,200

07/09/2026 AQEU 60 103,500 07/09/2026 XMAD 189 103,200

07/09/2026 XMAD 74 103,500 07/09/2026 CEUX 215 103,200

07/09/2026 CEUX 98 103,500 07/09/2026 XMAD 302 103,200

07/09/2026 XMAD 106 103,500 07/09/2026 XMAD 316 103,200

07/09/2026 XMAD 168 103,500 07/09/2026 AQEU 41 103,200

07/09/2026 XMAD 181 103,500 07/09/2026 XMAD 73 103,200

07/09/2026 XMAD 217 103,500 07/09/2026 XMAD 79 103,200

07/09/2026 XMAD 25 103,500 07/09/2026 TQEX 19 103,200

07/09/2026 XMAD 33 103,400 07/09/2026 CEUX 2 103,200

07/09/2026 XMAD 38 103,400 07/09/2026 CEUX 17 103,200

07/09/2026 TQEX 76 103,400 07/09/2026 CEUX 19 103,200

07/09/2026 AQEU 97 103,400 07/09/2026 AQEU 19 103,200

07/09/2026 CEUX 196 103,400 07/09/2026 CEUX 1 103,200

07/09/2026 CEUX 19 103,400 07/09/2026 CEUX 20 103,200

07/09/2026 CEUX 19 103,400 07/09/2026 XMAD 28 103,200

07/09/2026 CEUX 19 103,400 07/09/2026 CEUX 40 103,200

07/09/2026 TQEX 21 103,400 07/09/2026 CEUX 41 103,200

07/09/2026 CEUX 19 103,400 07/09/2026 XMAD 94 103,200

07/09/2026 CEUX 19 103,400 07/09/2026 XMAD 128 103,200

07/09/2026 CEUX 6 103,400 07/09/2026 XMAD 36 103,200

07/09/2026 CEUX 13 103,400 07/09/2026 CEUX 19 103,200

07/09/2026 CEUX 3 103,400 07/09/2026 CEUX 19 103,200

07/09/2026 CEUX 8 103,400 07/09/2026 TQEX 19 103,200

07/09/2026 CEUX 8 103,400 07/09/2026 AQEU 19 103,200

07/09/2026 CEUX 18 103,300 07/09/2026 CEUX 19 103,200

07/09/2026 XMAD 22 103,300 07/09/2026 CEUX 4 103,200

07/09/2026 AQEU 39 103,300 07/09/2026 CEUX 15 103,200

07/09/2026 TQEX 42 103,300 07/09/2026 CEUX 19 103,200

07/09/2026 AQEU 55 103,300 07/09/2026 CEUX 5 103,200

07/09/2026 CEUX 79 103,300 07/09/2026 CEUX 14 103,200

07/09/2026 XMAD 277 103,300 07/09/2026 XMAD 19 103,200

07/09/2026 XMAD 21 103,300 07/09/2026 AQEU 19 103,200

07/09/2026 XMAD 33 103,300 07/09/2026 XMAD 19 103,200

07/09/2026 XMAD 72 103,300 07/09/2026 XMAD 19 103,200

07/09/2026 XMAD 152 103,300 07/09/2026 CEUX 19 103,200

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

07/09/2026 CEUX 79 103,100 07/09/2026 XMAD 3 103,000

07/09/2026 TQEX 19 103,200 07/09/2026 XMAD 15 103,000

07/09/2026 AQEU 3 103,200 07/09/2026 XMAD 50 103,000

07/09/2026 AQEU 16 103,200 07/09/2026 XMAD 73 103,000

07/09/2026 XMAD 63 103,200 07/09/2026 XMAD 2 103,000

07/09/2026 XMAD 69 103,200 07/09/2026 XMAD 11 103,000

07/09/2026 XMAD 78 103,200 07/09/2026 XMAD 13 103,000

07/09/2026 CEUX 103 103,200 07/09/2026 XMAD 17 103,000

07/09/2026 CEUX 134 103,200 07/09/2026 XMAD 40 103,000

07/09/2026 XMAD 153 103,200 07/09/2026 CEUX 63 103,000

07/09/2026 XMAD 303 103,200 07/09/2026 CEUX 2 103,000

07/09/2026 CEUX 71 103,200 07/09/2026 CEUX 21 103,000

07/09/2026 CEUX 78 103,200 07/09/2026 AQEU 71 103,000

07/09/2026 CEUX 20 103,200 07/09/2026 XMAD 192 103,000

07/09/2026 CEUX 29 103,200 07/09/2026 XMAD 12 103,000

07/09/2026 CEUX 42 103,200 07/09/2026 XMAD 77 103,000

07/09/2026 AQEU 58 103,200 07/09/2026 XMAD 27 103,000

07/09/2026 XMAD 150 103,100 07/09/2026 AQEU 19 103,100

07/09/2026 XMAD 232 103,200 07/09/2026 CEUX 34 103,100

07/09/2026 XMAD 303 103,200 07/09/2026 XMAD 62 103,100

07/09/2026 CEUX 18 103,200 07/09/2026 XMAD 26 103,100

07/09/2026 CEUX 39 103,200 07/09/2026 CEUX 97 103,000

07/09/2026 CEUX 108 103,200 07/09/2026 AQEU 19 103,000

07/09/2026 XMAD 1 103,300 07/09/2026 XMAD 204 103,000

07/09/2026 XMAD 7 103,300 07/09/2026 XMAD 311 103,000

07/09/2026 XMAD 9 103,300 07/09/2026 XMAD 9 103,300

07/09/2026 XMAD 42 103,300 07/09/2026 XMAD 11 103,300

07/09/2026 XMAD 50 103,300 07/09/2026 XMAD 38 103,300

07/09/2026 XMAD 63 103,300 07/09/2026 XMAD 41 103,300

07/09/2026 XMAD 73 103,300 07/09/2026 XMAD 42 103,300

07/09/2026 XMAD 74 103,300 07/09/2026 XMAD 78 103,300

07/09/2026 XMAD 96 103,300 07/09/2026 XMAD 94 103,300

07/09/2026 XMAD 217 103,300 07/09/2026 XMAD 185 103,300

07/09/2026 XMAD 22 103,300 07/09/2026 XMAD 17 103,300

07/09/2026 CEUX 29 103,200 07/09/2026 XMAD 41 103,300

07/09/2026 CEUX 51 103,200 07/09/2026 XMAD 41 103,300

07/09/2026 CEUX 2 103,200 07/09/2026 XMAD 24 103,300

07/09/2026 XMAD 24 103,200 07/09/2026 XMAD 121 103,300

07/09/2026 AQEU 74 103,200 07/09/2026 XMAD 19 103,300

07/09/2026 XMAD 76 103,200 07/09/2026 XMAD 19 103,300

07/09/2026 XMAD 111 103,200 07/09/2026 XMAD 41 103,300

07/09/2026 XMAD 279 103,200 07/09/2026 XMAD 200 103,300

07/09/2026 XMAD 104 103,200 07/09/2026 XMAD 212 103,300

07/09/2026 XMAD 33 103,200 07/09/2026 XMAD 8 103,400

07/09/2026 XMAD 26 103,200 07/09/2026 XMAD 11 103,400

07/09/2026 XMAD 47 103,200 07/09/2026 XMAD 19 103,400

07/09/2026 XMAD 71 103,200 07/09/2026 XMAD 19 103,400

07/09/2026 TQEX 19 103,200 07/09/2026 XMAD 19 103,400

07/09/2026 AQEU 31 103,100 07/09/2026 XMAD 19 103,400

07/09/2026 XMAD 47 103,100 07/09/2026 XMAD 1 103,400

07/09/2026 XMAD 48 103,100 07/09/2026 XMAD 19 103,400

07/09/2026 XMAD 52 103,100 07/09/2026 XMAD 19 103,400

07/09/2026 CEUX 65 103,100 07/09/2026 XMAD 19 103,400

07/09/2026 XMAD 71 103,100 07/09/2026 XMAD 20 103,400

07/09/2026 TQEX 98 103,100 07/09/2026 XMAD 19 103,400

07/09/2026 AQEU 9 103,100 07/09/2026 XMAD 15 103,300

07/09/2026 AQEU 10 103,100 07/09/2026 CEUX 20 103,300

07/09/2026 XMAD 9 103,100 07/09/2026 CEUX 43 103,300

07/09/2026 XMAD 12 103,100 07/09/2026 AQEU 69 103,300

07/09/2026 XMAD 27 103,100 07/09/2026 CEUX 89 103,300

07/09/2026 CEUX 28 103,100 07/09/2026 CEUX 103 103,300

07/09/2026 XMAD 29 103,100 07/09/2026 AQEU 106 103,300

07/09/2026 XMAD 29 103,100 07/09/2026 TQEX 113 103,300

07/09/2026 XMAD 34 103,100 07/09/2026 XMAD 353 103,300

07/09/2026 CEUX 44 103,100 07/09/2026 XMAD 373 103,300

07/09/2026 AQEU 46 103,100 07/09/2026 XMAD 21 103,300

07/09/2026 XMAD 46 103,100 07/09/2026 CEUX 49 103,300

07/09/2026 XMAD 63 103,100 07/09/2026 CEUX 94 103,400

07/09/2026 XMAD 88 103,100 07/09/2026 CEUX 4 103,400

07/09/2026 CEUX 116 103,100 07/09/2026 CEUX 25 103,400

07/09/2026 XMAD 207 103,100 07/09/2026 CEUX 92 103,400

07/09/2026 TQEX 19 103,100 07/09/2026 CEUX 25 103,400

07/09/2026 XMAD 25 103,000 07/09/2026 CEUX 23 103,400

07/09/2026 AQEU 39 103,000 07/09/2026 CEUX 29 103,400

07/09/2026 TQEX 41 103,000 07/09/2026 CEUX 86 103,400

07/09/2026 XMAD 71 103,000 07/09/2026 TQEX 28 103,400

07/09/2026 CEUX 76 103,000 07/09/2026 XMAD 39 103,400

07/09/2026 CEUX 27 103,000 07/09/2026 XMAD 44 103,400

07/09/2026 XMAD 108 103,000 07/09/2026 XMAD 49 103,400

07/09/2026 XMAD 71 102,900 07/09/2026 XMAD 52 103,400

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

07/09/2026 XMAD 83 103,400 07/09/2026 CEUX 5 103,500

07/09/2026 CEUX 94 103,400 07/09/2026 CEUX 14 103,500

07/09/2026 CEUX 104 103,400 07/09/2026 CEUX 19 103,500

07/09/2026 CEUX 120 103,400 07/09/2026 CEUX 19 103,500

07/09/2026 XMAD 145 103,400 07/09/2026 AQEU 7 103,400

07/09/2026 XMAD 233 103,400 07/09/2026 CEUX 19 103,400

07/09/2026 CEUX 15 103,400 07/09/2026 AQEU 54 103,400

07/09/2026 CEUX 91 103,400 07/09/2026 TQEX 66 103,400

07/09/2026 CEUX 79 103,400 07/09/2026 CEUX 89 103,400

07/09/2026 CEUX 19 103,400 07/09/2026 XMAD 326 103,400

07/09/2026 TQEX 19 103,400 07/09/2026 XMAD 7 103,500

07/09/2026 CEUX 8 103,400 07/09/2026 XMAD 11 103,500

07/09/2026 CEUX 28 103,400 07/09/2026 XMAD 42 103,500

07/09/2026 CEUX 35 103,400 07/09/2026 XMAD 42 103,500

07/09/2026 TQEX 19 103,400 07/09/2026 XMAD 78 103,500

07/09/2026 CEUX 2 103,400 07/09/2026 XMAD 90 103,500

07/09/2026 CEUX 44 103,400 07/09/2026 XMAD 20 103,500

07/09/2026 CEUX 24 103,400 07/09/2026 XMAD 19 103,500

07/09/2026 AQEU 19 103,400 07/09/2026 XMAD 20 103,500

07/09/2026 CEUX 19 103,400 07/09/2026 XMAD 19 103,500

07/09/2026 CEUX 21 103,400 07/09/2026 XMAD 20 103,500

07/09/2026 CEUX 26 103,400 07/09/2026 XMAD 19 103,500

07/09/2026 TQEX 19 103,400 07/09/2026 XMAD 20 103,500

07/09/2026 CEUX 30 103,400 07/09/2026 XMAD 19 103,500

07/09/2026 AQEU 19 103,400 07/09/2026 XMAD 5 103,500

07/09/2026 CEUX 43 103,400 07/09/2026 XMAD 15 103,500

07/09/2026 AQEU 19 103,400 07/09/2026 XMAD 19 103,500

07/09/2026 CEUX 7 103,400 07/09/2026 XMAD 62 103,400

07/09/2026 TQEX 4 103,400 07/09/2026 XMAD 104 103,400

07/09/2026 TQEX 15 103,400 07/09/2026 XMAD 281 103,400

07/09/2026 CEUX 23 103,400 07/09/2026 XMAD 13 103,400

07/09/2026 AQEU 19 103,400 07/09/2026 AQEU 44 103,400

07/09/2026 CEUX 22 103,400 07/09/2026 CEUX 45 103,400

07/09/2026 CEUX 51 103,400 07/09/2026 XMAD 49 103,400

07/09/2026 CEUX 20 103,400 07/09/2026 AQEU 84 103,400

07/09/2026 AQEU 19 103,400 07/09/2026 CEUX 126 103,400

07/09/2026 CEUX 27 103,400 07/09/2026 XMAD 176 103,400

07/09/2026 TQEX 19 103,400 07/09/2026 XMAD 386 103,400

07/09/2026 XMAD 1 103,400 07/09/2026 XMAD 30 103,400

07/09/2026 XMAD 14 103,400 07/09/2026 CEUX 60 103,400

07/09/2026 XMAD 23 103,400 07/09/2026 TQEX 80 103,400

07/09/2026 XMAD 23 103,400 07/09/2026 CEUX 172 103,400

07/09/2026 XMAD 26 103,400 07/09/2026 XMAD 303 103,400

07/09/2026 XMAD 40 103,400 07/09/2026 CEUX 44 103,400

07/09/2026 XMAD 47 103,400 07/09/2026 CEUX 99 103,400

07/09/2026 XMAD 52 103,400 07/09/2026 XMAD 5 103,400

07/09/2026 XMAD 52 103,400 07/09/2026 XMAD 17 103,400

07/09/2026 XMAD 59 103,400 07/09/2026 CEUX 29 103,400

07/09/2026 XMAD 66 103,400 07/09/2026 AQEU 45 103,400

07/09/2026 XMAD 77 103,400 07/09/2026 XMAD 88 103,400

07/09/2026 XMAD 87 103,400 07/09/2026 XMAD 207 103,400

07/09/2026 XMAD 239 103,400 07/09/2026 XMAD 280 103,400

07/09/2026 XMAD 239 103,400 07/09/2026 CEUX 13 103,400

07/09/2026 CEUX 19 103,400 07/09/2026 TQEX 17 103,400

07/09/2026 CEUX 2 103,400 07/09/2026 AQEU 18 103,400

07/09/2026 CEUX 17 103,400 07/09/2026 TQEX 57 103,400

07/09/2026 AQEU 19 103,400 07/09/2026 AQEU 75 103,400

07/09/2026 CEUX 19 103,400 07/09/2026 CEUX 118 103,400

07/09/2026 CEUX 19 103,400 07/09/2026 CEUX 7 103,400

07/09/2026 CEUX 8 103,400 07/09/2026 CEUX 12 103,400

07/09/2026 CEUX 13 103,400 07/09/2026 CEUX 6 103,400

07/09/2026 CEUX 19 103,400 07/09/2026 CEUX 13 103,400

07/09/2026 TQEX 19 103,400 07/09/2026 AQEU 19 103,400

07/09/2026 AQEU 19 103,400 07/09/2026 CEUX 19 103,400

07/09/2026 CEUX 19 103,400 07/09/2026 CEUX 19 103,400

07/09/2026 CEUX 19 103,400 07/09/2026 TQEX 19 103,400

07/09/2026 CEUX 1 103,400 07/09/2026 CEUX 19 103,400

07/09/2026 CEUX 18 103,400 07/09/2026 AQEU 7 103,400

07/09/2026 AQEU 19 103,400 07/09/2026 AQEU 12 103,400

07/09/2026 CEUX 19 103,400 07/09/2026 CEUX 19 103,400

07/09/2026 CEUX 43 103,500 07/09/2026 XMAD 4 103,400

07/09/2026 CEUX 126 103,500 07/09/2026 XMAD 96 103,400

07/09/2026 CEUX 38 103,500 07/09/2026 XMAD 101 103,400

07/09/2026 CEUX 19 103,500 07/09/2026 TQEX 105 103,400

07/09/2026 CEUX 19 103,500 07/09/2026 XMAD 288 103,400

07/09/2026 CEUX 19 103,500 07/09/2026 TQEX 29 103,400

07/09/2026 CEUX 96 103,500 07/09/2026 XMAD 68 103,400

07/09/2026 CEUX 19 103,500 07/09/2026 XMAD 4 103,400

07/09/2026 CEUX 4 103,500 07/09/2026 XMAD 41 103,400

07/09/2026 CEUX 15 103,500 07/09/2026 AQEU 38 103,500

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

07/09/2026 TQEX 38 103,500 07/09/2026 XMAD 86 103,800

07/09/2026 AQEU 53 103,500 07/09/2026 XMAD 99 103,800

07/09/2026 CEUX 117 103,500 07/09/2026 CEUX 102 103,800

07/09/2026 CEUX 160 103,500 07/09/2026 CEUX 102 103,800

07/09/2026 XMAD 382 103,600 07/09/2026 TQEX 102 103,800

07/09/2026 XMAD 14 103,700 07/09/2026 XMAD 107 103,800

07/09/2026 TQEX 27 103,700 07/09/2026 XMAD 119 103,800

07/09/2026 XMAD 46 103,700 07/09/2026 XMAD 169 103,800

07/09/2026 AQEU 48 103,700 07/09/2026 CEUX 172 103,800

07/09/2026 AQEU 69 103,700 07/09/2026 XMAD 187 103,800

07/09/2026 CEUX 75 103,700 07/09/2026 XMAD 199 103,800

07/09/2026 XMAD 75 103,700 07/09/2026 XMAD 283 103,800

07/09/2026 XMAD 88 103,700 07/09/2026 XMAD 299 103,800

07/09/2026 XMAD 120 103,700 07/09/2026 TQEX 31 103,800

07/09/2026 XMAD 141 103,700 07/09/2026 TQEX 40 103,800

07/09/2026 CEUX 144 103,700 07/09/2026 AQEU 47 103,800

07/09/2026 XMAD 150 103,700 07/09/2026 CEUX 11 103,800

07/09/2026 XMAD 193 103,700 07/09/2026 CEUX 15 103,800

07/09/2026 XMAD 299 103,700 07/09/2026 AQEU 21 103,800

07/09/2026 XMAD 349 103,700 07/09/2026 CEUX 22 103,800

07/09/2026 CEUX 6 103,700 07/09/2026 CEUX 27 103,800

07/09/2026 CEUX 20 103,700 07/09/2026 XMAD 52 103,800

07/09/2026 CEUX 20 103,700 07/09/2026 CEUX 92 103,800

07/09/2026 CEUX 25 103,700 07/09/2026 CEUX 130 103,800

07/09/2026 AQEU 27 103,700 07/09/2026 CEUX 138 103,800

07/09/2026 AQEU 43 103,700 07/09/2026 CEUX 138 103,800

07/09/2026 CEUX 47 103,700 07/09/2026 XMAD 14 103,800

07/09/2026 CEUX 70 103,700 07/09/2026 XMAD 52 103,800

07/09/2026 XMAD 105 103,700 07/09/2026 XMAD 21 103,800

07/09/2026 CEUX 110 103,700 07/09/2026 XMAD 20 103,800

07/09/2026 XMAD 150 103,700 07/09/2026 CEUX 20 103,800

07/09/2026 CEUX 20 103,700 07/09/2026 XMAD 21 103,800

07/09/2026 CEUX 24 103,700 07/09/2026 XMAD 20 103,800

07/09/2026 CEUX 40 103,700 07/09/2026 CEUX 19 103,800

07/09/2026 AQEU 57 103,700 07/09/2026 XMAD 21 103,800

07/09/2026 CEUX 72 103,700 07/09/2026 AQEU 4 103,700

07/09/2026 CEUX 110 103,700 07/09/2026 TQEX 84 103,700

07/09/2026 CEUX 43 103,700 07/09/2026 AQEU 97 103,700

07/09/2026 CEUX 19 103,700 07/09/2026 CEUX 100 103,700

07/09/2026 CEUX 19 103,700 07/09/2026 XMAD 210 103,700

07/09/2026 CEUX 19 103,700 07/09/2026 XMAD 546 103,700

07/09/2026 AQEU 6 103,700 07/09/2026 CEUX 80 103,700

07/09/2026 AQEU 13 103,700 07/09/2026 CEUX 21 103,700

07/09/2026 AQEU 21 103,700 07/09/2026 AQEU 25 103,700

07/09/2026 CEUX 9 103,700 07/09/2026 AQEU 30 103,700

07/09/2026 CEUX 10 103,700 07/09/2026 XMAD 31 103,700

07/09/2026 CEUX 8 103,700 07/09/2026 XMAD 37 103,700

07/09/2026 CEUX 11 103,700 07/09/2026 AQEU 39 103,700

07/09/2026 TQEX 19 103,700 07/09/2026 CEUX 51 103,700

07/09/2026 CEUX 19 103,700 07/09/2026 AQEU 72 103,700

07/09/2026 CEUX 20 103,700 07/09/2026 AQEU 85 103,700

07/09/2026 AQEU 19 103,700 07/09/2026 CEUX 118 103,700

07/09/2026 CEUX 5 103,700 07/09/2026 XMAD 166 103,700

07/09/2026 CEUX 14 103,700 07/09/2026 CEUX 19 103,700

07/09/2026 CEUX 6 103,700 07/09/2026 CEUX 52 103,700

07/09/2026 CEUX 15 103,700 07/09/2026 CEUX 182 103,700

07/09/2026 CEUX 21 103,700 07/09/2026 XMAD 18 103,700

07/09/2026 AQEU 19 103,700 07/09/2026 CEUX 28 103,700

07/09/2026 TQEX 19 103,700 07/09/2026 CEUX 32 103,700

07/09/2026 CEUX 20 103,700 07/09/2026 AQEU 109 103,700

07/09/2026 CEUX 21 103,700 07/09/2026 CEUX 155 103,700

07/09/2026 CEUX 1 103,700 07/09/2026 XMAD 446 103,700

07/09/2026 CEUX 20 103,700 07/09/2026 TQEX 8 103,700

07/09/2026 CEUX 21 103,700 07/09/2026 AQEU 21 103,700

07/09/2026 AQEU 2 103,700 07/09/2026 CEUX 36 103,700

07/09/2026 AQEU 17 103,700 07/09/2026 CEUX 123 103,700

07/09/2026 CEUX 19 103,700 07/09/2026 CEUX 23 103,700

07/09/2026 XMAD 15 103,800 07/09/2026 XMAD 73 103,700

07/09/2026 XMAD 15 103,800 07/09/2026 XMAD 73 103,700

07/09/2026 CEUX 20 103,800 07/09/2026 TQEX 75 103,700

07/09/2026 CEUX 20 103,800 07/09/2026 XMAD 109 103,700

07/09/2026 AQEU 25 103,800 07/09/2026 XMAD 174 103,700

07/09/2026 XMAD 37 103,800 07/09/2026 XMAD 299 103,700

07/09/2026 XMAD 44 103,800 07/09/2026 XMAD 456 103,700

07/09/2026 AQEU 49 103,800 07/09/2026 CEUX 19 103,700

07/09/2026 AQEU 49 103,800 07/09/2026 CEUX 19 103,700

07/09/2026 XMAD 57 103,800 07/09/2026 CEUX 19 103,700

07/09/2026 AQEU 71 103,800 07/09/2026 CEUX 19 103,700

07/09/2026 CEUX 73 103,800 07/09/2026 CEUX 19 103,700

07/09/2026 AQEU 74 103,800 07/09/2026 TQEX 19 103,700

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

07/09/2026 CEUX 20 103,700 07/09/2026 XMAD 20 103,700

07/09/2026 CEUX 19 103,700 07/09/2026 CEUX 9 103,700

07/09/2026 CEUX 4 103,700 07/09/2026 CEUX 11 103,700

07/09/2026 CEUX 16 103,700 07/09/2026 XMAD 20 103,700

07/09/2026 CEUX 19 103,700 07/09/2026 XMAD 21 103,700

07/09/2026 CEUX 19 103,700 07/09/2026 XMAD 20 103,700

07/09/2026 CEUX 2 103,700 07/09/2026 TQEX 19 103,700

07/09/2026 CEUX 18 103,700 07/09/2026 CEUX 8 103,700

07/09/2026 TQEX 19 103,700 07/09/2026 CEUX 11 103,700

07/09/2026 CEUX 9 103,700 07/09/2026 XMAD 20 103,700

07/09/2026 CEUX 11 103,700 07/09/2026 XMAD 21 103,700

07/09/2026 CEUX 20 103,700 07/09/2026 CEUX 19 103,700

07/09/2026 CEUX 19 103,700 07/09/2026 XMAD 20 103,700

07/09/2026 CEUX 20 103,700 07/09/2026 CEUX 21 103,700

07/09/2026 CEUX 20 103,700 07/09/2026 AQEU 19 103,700

07/09/2026 CEUX 20 103,700 07/09/2026 XMAD 14 103,600

07/09/2026 TQEX 19 103,700 07/09/2026 CEUX 20 103,600

07/09/2026 XMAD 20 103,700 07/09/2026 XMAD 20 103,600

07/09/2026 XMAD 20 103,700 07/09/2026 TQEX 22 103,600

07/09/2026 XMAD 10 103,700 07/09/2026 XMAD 29 103,600

07/09/2026 XMAD 10 103,700 07/09/2026 XMAD 52 103,600

07/09/2026 CEUX 20 103,700 07/09/2026 XMAD 74 103,600

07/09/2026 XMAD 19 103,700 07/09/2026 CEUX 84 103,600

07/09/2026 XMAD 20 103,700 07/09/2026 AQEU 88 103,600

07/09/2026 CEUX 20 103,700 07/09/2026 TQEX 99 103,600

07/09/2026 XMAD 9 103,700 07/09/2026 XMAD 108 103,600

07/09/2026 XMAD 11 103,700 07/09/2026 XMAD 108 103,600

07/09/2026 XMAD 20 103,700 07/09/2026 AQEU 120 103,600

07/09/2026 XMAD 20 103,700 07/09/2026 CEUX 141 103,600

07/09/2026 CEUX 20 103,700 07/09/2026 CEUX 240 103,600

07/09/2026 CEUX 21 103,700 07/09/2026 XMAD 367 103,600

07/09/2026 XMAD 8 103,700 07/09/2026 AQEU 41 103,600

07/09/2026 XMAD 12 103,700 07/09/2026 AQEU 48 103,600

07/09/2026 XMAD 20 103,700 07/09/2026 XMAD 289 103,600

07/09/2026 CEUX 9 103,700 07/09/2026 XMAD 3 103,600

07/09/2026 CEUX 11 103,700 07/09/2026 TQEX 57 103,600

07/09/2026 XMAD 20 103,700 07/09/2026 AQEU 142 103,600

07/09/2026 XMAD 20 103,700 07/09/2026 CEUX 241 103,600

07/09/2026 TQEX 19 103,700 07/09/2026 XMAD 358 103,600

07/09/2026 XMAD 20 103,700 07/09/2026 AQEU 30 103,600

07/09/2026 CEUX 20 103,700 07/09/2026 XMAD 21 103,600

07/09/2026 XMAD 20 103,700 07/09/2026 XMAD 3 103,600

07/09/2026 XMAD 20 103,700 07/09/2026 XMAD 17 103,600

07/09/2026 CEUX 19 103,700 07/09/2026 XMAD 20 103,600

07/09/2026 XMAD 19 103,700 07/09/2026 XMAD 20 103,600

07/09/2026 XMAD 9 103,700 07/09/2026 XMAD 20 103,600

07/09/2026 XMAD 11 103,700 07/09/2026 XMAD 20 103,600

07/09/2026 AQEU 19 103,700 07/09/2026 XMAD 10 103,600

07/09/2026 AQEU 19 103,700 07/09/2026 XMAD 10 103,600

07/09/2026 XMAD 20 103,700 07/09/2026 XMAD 20 103,600

07/09/2026 CEUX 1 103,700 07/09/2026 XMAD 20 103,600

07/09/2026 CEUX 18 103,700 07/09/2026 XMAD 19 103,600

07/09/2026 XMAD 20 103,700 07/09/2026 CEUX 19 103,600

07/09/2026 XMAD 9 103,700 07/09/2026 XMAD 20 103,600

07/09/2026 XMAD 11 103,700 07/09/2026 XMAD 20 103,600

07/09/2026 XMAD 1 103,700 07/09/2026 CEUX 19 103,600

07/09/2026 XMAD 19 103,700 07/09/2026 XMAD 20 103,600

07/09/2026 CEUX 20 103,700 07/09/2026 XMAD 20 103,600

07/09/2026 XMAD 20 103,700 07/09/2026 XMAD 20 103,600

07/09/2026 XMAD 20 103,700 07/09/2026 CEUX 3 103,600

07/09/2026 CEUX 20 103,700 07/09/2026 CEUX 17 103,600

07/09/2026 CEUX 8 103,700 07/09/2026 XMAD 20 103,600

07/09/2026 CEUX 13 103,700 07/09/2026 XMAD 20 103,600

07/09/2026 XMAD 20 103,700 07/09/2026 XMAD 20 103,600

07/09/2026 TQEX 19 103,700 07/09/2026 XMAD 21 103,600

07/09/2026 XMAD 20 103,700 07/09/2026 XMAD 55 103,600

07/09/2026 AQEU 19 103,700 07/09/2026 XMAD 61 103,600

07/09/2026 XMAD 10 103,700 07/09/2026 XMAD 63 103,600

07/09/2026 XMAD 10 103,700 07/09/2026 XMAD 105 103,600

07/09/2026 CEUX 20 103,700 07/09/2026 XMAD 105 103,600

07/09/2026 XMAD 20 103,700 07/09/2026 CEUX 179 103,600

07/09/2026 XMAD 19 103,700 07/09/2026 XMAD 180 103,600

07/09/2026 CEUX 20 103,700 07/09/2026 XMAD 345 103,600

07/09/2026 XMAD 20 103,700 07/09/2026 CEUX 19 103,600

07/09/2026 XMAD 20 103,700 07/09/2026 CEUX 29 103,600

07/09/2026 XMAD 20 103,700 07/09/2026 CEUX 4 103,600

07/09/2026 CEUX 9 103,700 07/09/2026 TQEX 19 103,600

07/09/2026 CEUX 11 103,700 07/09/2026 CEUX 47 103,600

07/09/2026 XMAD 20 103,700 07/09/2026 CEUX 19 103,600

07/09/2026 AQEU 19 103,700 07/09/2026 CEUX 19 103,600

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

07/09/2026 CEUX 19 103,600 07/09/2026 CEUX 11 103,600

07/09/2026 TQEX 19 103,600 07/09/2026 XMAD 20 103,600

07/09/2026 CEUX 19 103,600 07/09/2026 XMAD 19 103,600

07/09/2026 CEUX 1 103,600 07/09/2026 CEUX 19 103,600

07/09/2026 CEUX 18 103,600 07/09/2026 XMAD 19 103,600

07/09/2026 XMAD 3 103,600 07/09/2026 XMAD 9 103,600

07/09/2026 CEUX 19 103,600 07/09/2026 XMAD 11 103,600

07/09/2026 XMAD 20 103,600 07/09/2026 XMAD 19 103,600

07/09/2026 XMAD 6 103,600 07/09/2026 CEUX 1 103,600

07/09/2026 XMAD 13 103,600 07/09/2026 CEUX 18 103,600

07/09/2026 AQEU 19 103,600 07/09/2026 CEUX 33 103,600

07/09/2026 XMAD 20 103,600 07/09/2026 TQEX 37 103,600

07/09/2026 CEUX 4 103,600 07/09/2026 AQEU 117 103,600

07/09/2026 CEUX 6 103,600 07/09/2026 CEUX 201 103,600

07/09/2026 CEUX 9 103,600 07/09/2026 XMAD 396 103,600

07/09/2026 XMAD 19 103,600 07/09/2026 XMAD 13 103,600

07/09/2026 XMAD 4 103,600 07/09/2026 AQEU 44 103,600

07/09/2026 XMAD 15 103,600 07/09/2026 XMAD 50 103,600

07/09/2026 CEUX 19 103,600 07/09/2026 XMAD 97 103,600

07/09/2026 XMAD 20 103,600 07/09/2026 XMAD 106 103,600

07/09/2026 TQEX 19 103,600 07/09/2026 XMAD 157 103,600

07/09/2026 XMAD 19 103,600 07/09/2026 XMAD 299 103,600

07/09/2026 XMAD 19 103,600 07/09/2026 XMAD 19 103,500

07/09/2026 CEUX 19 103,600 07/09/2026 CEUX 104 103,500

07/09/2026 XMAD 20 103,600 07/09/2026 AQEU 119 103,500

07/09/2026 AQEU 19 103,600 07/09/2026 TQEX 19 103,600

07/09/2026 AQEU 19 103,600 07/09/2026 TQEX 19 103,600

07/09/2026 XMAD 7 103,600 07/09/2026 XMAD 19 103,600

07/09/2026 XMAD 12 103,600 07/09/2026 CEUX 20 103,600

07/09/2026 XMAD 19 103,600 07/09/2026 AQEU 30 103,600

07/09/2026 CEUX 20 103,600 07/09/2026 AQEU 44 103,600

07/09/2026 XMAD 7 103,600 07/09/2026 XMAD 102 103,600

07/09/2026 XMAD 13 103,600 07/09/2026 AQEU 126 103,600

07/09/2026 XMAD 19 103,600 07/09/2026 CEUX 176 103,600

07/09/2026 CEUX 19 103,600 07/09/2026 XMAD 180 103,600

07/09/2026 XMAD 8 103,600 07/09/2026 XMAD 308 103,600

07/09/2026 XMAD 11 103,600 07/09/2026 TQEX 19 103,600

07/09/2026 XMAD 20 103,600 07/09/2026 TQEX 19 103,600

07/09/2026 XMAD 19 103,600 07/09/2026 TQEX 64 103,500

07/09/2026 CEUX 1 103,600 07/09/2026 CEUX 182 103,600

07/09/2026 CEUX 18 103,600 07/09/2026 XMAD 348 103,600

07/09/2026 AQEU 2 103,600 07/09/2026 CEUX 192 103,600

07/09/2026 AQEU 17 103,600 07/09/2026 XMAD 304 103,600

07/09/2026 XMAD 3 103,600 07/09/2026 XMAD 34 103,700

07/09/2026 XMAD 5 103,600 07/09/2026 XMAD 20 103,700

07/09/2026 XMAD 11 103,600 07/09/2026 XMAD 20 103,700

07/09/2026 XMAD 20 103,600 07/09/2026 XMAD 8 103,700

07/09/2026 CEUX 19 103,600 07/09/2026 XMAD 12 103,700

07/09/2026 XMAD 19 103,600 07/09/2026 XMAD 20 103,700

07/09/2026 TQEX 9 103,600 07/09/2026 XMAD 20 103,700

07/09/2026 TQEX 10 103,600 07/09/2026 XMAD 21 103,700

07/09/2026 XMAD 19 103,600 07/09/2026 XMAD 20 103,700

07/09/2026 XMAD 8 103,600 07/09/2026 XMAD 5 103,700

07/09/2026 XMAD 12 103,600 07/09/2026 XMAD 15 103,700

07/09/2026 CEUX 1 103,600 07/09/2026 XMAD 20 103,700

07/09/2026 CEUX 18 103,600 07/09/2026 XMAD 278 103,600

07/09/2026 XMAD 3 103,600 07/09/2026 AQEU 25 103,600

07/09/2026 XMAD 6 103,600 07/09/2026 XMAD 39 103,600

07/09/2026 XMAD 10 103,600 07/09/2026 XMAD 70 103,600

07/09/2026 XMAD 20 103,600 07/09/2026 TQEX 91 103,600

07/09/2026 AQEU 2 103,600 07/09/2026 XMAD 94 103,600

07/09/2026 AQEU 17 103,600 07/09/2026 XMAD 107 103,600

07/09/2026 CEUX 19 103,600 07/09/2026 AQEU 117 103,600

07/09/2026 XMAD 19 103,600 07/09/2026 CEUX 195 103,600

07/09/2026 XMAD 19 103,600 07/09/2026 CEUX 214 103,600

07/09/2026 XMAD 20 103,600 07/09/2026 XMAD 299 103,600

07/09/2026 CEUX 19 103,600 07/09/2026 XMAD 336 103,600

07/09/2026 XMAD 19 103,600 07/09/2026 CEUX 19 103,600

07/09/2026 XMAD 6 103,600 07/09/2026 XMAD 7 103,700

07/09/2026 XMAD 13 103,600 07/09/2026 XMAD 16 103,700

07/09/2026 CEUX 8 103,600 07/09/2026 XMAD 22 103,700

07/09/2026 CEUX 11 103,600 07/09/2026 XMAD 26 103,700

07/09/2026 XMAD 20 103,600 07/09/2026 XMAD 29 103,700

07/09/2026 XMAD 19 103,600 07/09/2026 XMAD 46 103,700

07/09/2026 AQEU 2 103,600 07/09/2026 XMAD 49 103,700

07/09/2026 AQEU 17 103,600 07/09/2026 XMAD 83 103,700

07/09/2026 XMAD 19 103,600 07/09/2026 XMAD 108 103,700

07/09/2026 TQEX 2 103,600 07/09/2026 XMAD 299 103,700

07/09/2026 TQEX 17 103,600 07/09/2026 XMAD 319 103,700

07/09/2026 CEUX 9 103,600 07/09/2026 XMAD 23 103,700

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

07/09/2026 XMAD 103 103,700 07/09/2026 CEUX 20 103,700

07/09/2026 XMAD 21 103,700 07/09/2026 CEUX 19 103,700

07/09/2026 XMAD 21 103,700 07/09/2026 AQEU 19 103,700

07/09/2026 AQEU 47 103,700 07/09/2026 TQEX 19 103,700

07/09/2026 AQEU 57 103,700 07/09/2026 CEUX 4 103,700

07/09/2026 AQEU 90 103,700 07/09/2026 CEUX 15 103,700

07/09/2026 AQEU 61 103,700 07/09/2026 CEUX 20 103,700

07/09/2026 XMAD 1 103,700 07/09/2026 AQEU 1 103,700

07/09/2026 XMAD 21 103,700 07/09/2026 AQEU 18 103,700

07/09/2026 XMAD 20 103,700 07/09/2026 CEUX 19 103,700

07/09/2026 XMAD 21 103,700 07/09/2026 CEUX 1 103,700

07/09/2026 XMAD 21 103,700 07/09/2026 CEUX 19 103,700

07/09/2026 XMAD 21 103,700 07/09/2026 CEUX 19 103,700

07/09/2026 XMAD 21 103,700 07/09/2026 TQEX 19 103,700

07/09/2026 XMAD 21 103,700 07/09/2026 AQEU 19 103,700

07/09/2026 XMAD 22 103,700 07/09/2026 CEUX 3 103,700

07/09/2026 AQEU 19 103,700 07/09/2026 CEUX 16 103,700

07/09/2026 TQEX 135 103,700 07/09/2026 CEUX 20 103,700

07/09/2026 CEUX 174 103,700 07/09/2026 CEUX 19 103,700

07/09/2026 CEUX 18 103,700 07/09/2026 AQEU 19 103,700

07/09/2026 CEUX 20 103,700 07/09/2026 AQEU 20 103,700

07/09/2026 CEUX 20 103,700 07/09/2026 CEUX 20 103,700

07/09/2026 TQEX 22 103,700 07/09/2026 TQEX 1 103,700

07/09/2026 AQEU 24 103,700 07/09/2026 TQEX 7 103,700

07/09/2026 XMAD 25 103,700 07/09/2026 TQEX 11 103,700

07/09/2026 XMAD 35 103,700 07/09/2026 CEUX 19 103,700

07/09/2026 XMAD 35 103,700 07/09/2026 CEUX 19 103,700

07/09/2026 CEUX 107 103,700 07/09/2026 AQEU 7 103,700

07/09/2026 CEUX 173 103,700 07/09/2026 AQEU 12 103,700

07/09/2026 XMAD 208 103,700 07/09/2026 CEUX 20 103,700

07/09/2026 XMAD 411 103,700 07/09/2026 CEUX 19 103,700

07/09/2026 XMAD 472 103,700 07/09/2026 CEUX 19 103,700

07/09/2026 AQEU 27 103,700 07/09/2026 AQEU 3 103,700

07/09/2026 CEUX 25 103,700 07/09/2026 AQEU 16 103,700

07/09/2026 CEUX 30 103,700 07/09/2026 TQEX 4 103,700

07/09/2026 CEUX 35 103,700 07/09/2026 TQEX 15 103,700

07/09/2026 CEUX 59 103,700 07/09/2026 CEUX 4 103,700

07/09/2026 CEUX 13 103,700 07/09/2026 CEUX 15 103,700

07/09/2026 AQEU 19 103,700 07/09/2026 TQEX 52 103,600

07/09/2026 CEUX 76 103,700 07/09/2026 CEUX 4 103,700

07/09/2026 TQEX 19 103,700 07/09/2026 CEUX 16 103,700

07/09/2026 CEUX 19 103,700 07/09/2026 CEUX 19 103,700

07/09/2026 AQEU 4 103,700 07/09/2026 AQEU 19 103,700

07/09/2026 AQEU 15 103,700 07/09/2026 CEUX 19 103,700

07/09/2026 CEUX 19 103,700 07/09/2026 XMAD 20 103,600

07/09/2026 CEUX 19 103,700 07/09/2026 XMAD 262 103,600

07/09/2026 CEUX 20 103,700 07/09/2026 XMAD 293 103,600

07/09/2026 AQEU 19 103,700 07/09/2026 CEUX 1 103,700

07/09/2026 CEUX 19 103,700 07/09/2026 CEUX 18 103,700

07/09/2026 TQEX 19 103,700 07/09/2026 AQEU 19 103,700

07/09/2026 CEUX 8 103,700 07/09/2026 CEUX 19 103,700

07/09/2026 CEUX 11 103,700 07/09/2026 CEUX 1 103,700

07/09/2026 CEUX 5 103,700 07/09/2026 CEUX 18 103,700

07/09/2026 CEUX 14 103,700 07/09/2026 CEUX 19 103,700

07/09/2026 AQEU 19 103,700 07/09/2026 AQEU 3 103,700

07/09/2026 CEUX 20 103,700 07/09/2026 AQEU 16 103,700

07/09/2026 CEUX 19 103,700 07/09/2026 CEUX 20 103,700

07/09/2026 CEUX 9 103,700 07/09/2026 CEUX 19 103,700

07/09/2026 CEUX 11 103,700 07/09/2026 CEUX 19 103,700

07/09/2026 AQEU 19 103,700 07/09/2026 AQEU 19 103,700

07/09/2026 TQEX 3 103,700 07/09/2026 AQEU 1 103,700

07/09/2026 TQEX 8 103,700 07/09/2026 AQEU 20 103,700

07/09/2026 CEUX 7 103,700 07/09/2026 CEUX 19 103,700

07/09/2026 CEUX 9 103,700 07/09/2026 CEUX 19 103,700

07/09/2026 XMAD 20 103,700 07/09/2026 CEUX 19 103,700

07/09/2026 CEUX 19 103,700 07/09/2026 AQEU 19 103,700

07/09/2026 CEUX 19 103,700 07/09/2026 CEUX 20 103,700

07/09/2026 TQEX 19 103,700 07/09/2026 CEUX 1 103,700

07/09/2026 AQEU 4 103,700 07/09/2026 CEUX 8 103,700

07/09/2026 AQEU 15 103,700 07/09/2026 CEUX 10 103,700

07/09/2026 AQEU 20 103,700 07/09/2026 XMAD 4 103,700

07/09/2026 CEUX 8 103,700 07/09/2026 XMAD 4 103,700

07/09/2026 CEUX 42 103,700 07/09/2026 XMAD 7 103,700

07/09/2026 AQEU 19 103,700 07/09/2026 XMAD 7 103,700

07/09/2026 CEUX 19 103,700 07/09/2026 XMAD 11 103,700

07/09/2026 CEUX 19 103,700 07/09/2026 XMAD 14 103,700

07/09/2026 TQEX 19 103,700 07/09/2026 XMAD 22 103,700

07/09/2026 CEUX 20 103,700 07/09/2026 XMAD 29 103,700

07/09/2026 AQEU 19 103,700 07/09/2026 XMAD 34 103,700

07/09/2026 CEUX 19 103,700 07/09/2026 XMAD 35 103,700

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

07/09/2026 XMAD 49 103,700 07/09/2026 XMAD 15 103,800

07/09/2026 XMAD 49 103,700 07/09/2026 CEUX 19 103,800

07/09/2026 XMAD 50 103,700 07/09/2026 XMAD 62 103,800

07/09/2026 XMAD 56 103,700 07/09/2026 XMAD 74 103,800

07/09/2026 XMAD 74 103,700 07/09/2026 XMAD 80 103,800

07/09/2026 XMAD 87 103,700 07/09/2026 XMAD 110 103,800

07/09/2026 XMAD 100 103,700 07/09/2026 XMAD 19 103,800

07/09/2026 XMAD 100 103,700 07/09/2026 TQEX 19 103,800

07/09/2026 XMAD 104 103,700 07/09/2026 XMAD 19 103,800

07/09/2026 XMAD 115 103,700 07/09/2026 CEUX 19 103,800

07/09/2026 XMAD 150 103,700 07/09/2026 XMAD 2 103,800

07/09/2026 XMAD 165 103,700 07/09/2026 XMAD 17 103,800

07/09/2026 XMAD 227 103,700 07/09/2026 XMAD 19 103,800

07/09/2026 XMAD 246 103,700 07/09/2026 CEUX 19 103,800

07/09/2026 XMAD 259 103,700 07/09/2026 XMAD 20 103,800

07/09/2026 XMAD 370 103,700 07/09/2026 XMAD 7 103,800

07/09/2026 XMAD 374 103,700 07/09/2026 XMAD 12 103,800

07/09/2026 CEUX 8 103,700 07/09/2026 AQEU 3 103,800

07/09/2026 CEUX 11 103,700 07/09/2026 AQEU 16 103,800

07/09/2026 AQEU 19 103,700 07/09/2026 XMAD 19 103,800

07/09/2026 CEUX 19 103,700 07/09/2026 CEUX 19 103,800

07/09/2026 CEUX 19 103,700 07/09/2026 XMAD 19 103,800

07/09/2026 CEUX 9 103,700 07/09/2026 XMAD 19 103,800

07/09/2026 CEUX 10 103,700 07/09/2026 XMAD 20 103,800

07/09/2026 AQEU 5 103,700 07/09/2026 CEUX 20 103,800

07/09/2026 AQEU 14 103,700 07/09/2026 XMAD 19 103,800

07/09/2026 CEUX 19 103,700 07/09/2026 XMAD 19 103,800

07/09/2026 CEUX 20 103,700 07/09/2026 CEUX 19 103,800

07/09/2026 CEUX 3 103,700 07/09/2026 XMAD 19 103,800

07/09/2026 CEUX 16 103,700 07/09/2026 AQEU 19 103,800

07/09/2026 AQEU 19 103,700 07/09/2026 TQEX 19 103,800

07/09/2026 CEUX 19 103,700 07/09/2026 XMAD 5 103,800

07/09/2026 CEUX 19 103,700 07/09/2026 XMAD 14 103,800

07/09/2026 AQEU 19 103,700 07/09/2026 XMAD 293 103,700

07/09/2026 CEUX 1 103,700 07/09/2026 CEUX 19 103,800

07/09/2026 CEUX 18 103,700 07/09/2026 CEUX 19 103,800

07/09/2026 CEUX 20 103,700 07/09/2026 CEUX 19 103,800

07/09/2026 CEUX 20 103,700 07/09/2026 AQEU 19 103,800

07/09/2026 XMAD 1 103,800 07/09/2026 CEUX 19 103,800

07/09/2026 AQEU 19 103,700 07/09/2026 CEUX 20 103,800

07/09/2026 AQEU 20 103,700 07/09/2026 TQEX 5 103,800

07/09/2026 XMAD 44 103,800 07/09/2026 TQEX 14 103,800

07/09/2026 XMAD 48 103,800 07/09/2026 CEUX 5 103,800

07/09/2026 XMAD 49 103,800 07/09/2026 CEUX 14 103,800

07/09/2026 XMAD 71 103,800 07/09/2026 AQEU 19 103,800

07/09/2026 XMAD 87 103,800 07/09/2026 CEUX 19 103,800

07/09/2026 XMAD 115 103,700 07/09/2026 XMAD 29 103,800

07/09/2026 XMAD 323 103,700 07/09/2026 XMAD 19 103,800

07/09/2026 XMAD 53 103,700 07/09/2026 XMAD 19 103,800

07/09/2026 XMAD 57 103,700 07/09/2026 CEUX 19 103,800

07/09/2026 XMAD 67 103,700 07/09/2026 XMAD 19 103,800

07/09/2026 TQEX 96 103,700 07/09/2026 XMAD 19 103,800

07/09/2026 XMAD 103 103,700 07/09/2026 CEUX 19 103,800

07/09/2026 XMAD 128 103,700 07/09/2026 XMAD 20 103,800

07/09/2026 XMAD 153 103,700 07/09/2026 AQEU 2 103,800

07/09/2026 CEUX 192 103,700 07/09/2026 AQEU 17 103,800

07/09/2026 XMAD 39 103,700 07/09/2026 XMAD 19 103,800

07/09/2026 XMAD 60 103,700 07/09/2026 XMAD 6 103,800

07/09/2026 CEUX 112 103,700 07/09/2026 XMAD 13 103,800

07/09/2026 AQEU 45 103,700 07/09/2026 CEUX 19 103,800

07/09/2026 AQEU 25 103,700 07/09/2026 TQEX 19 103,800

07/09/2026 XMAD 72 103,700 07/09/2026 XMAD 19 103,800

07/09/2026 AQEU 57 103,800 07/09/2026 XMAD 6 103,800

07/09/2026 AQEU 72 103,800 07/09/2026 XMAD 13 103,800

07/09/2026 CEUX 141 103,800 07/09/2026 TQEX 62 103,700

07/09/2026 AQEU 182 103,800 07/09/2026 XMAD 162 103,700

07/09/2026 TQEX 19 103,800 07/09/2026 XMAD 301 103,700

07/09/2026 TQEX 19 103,800 07/09/2026 TQEX 58 103,700

07/09/2026 XMAD 20 103,800 07/09/2026 CEUX 1 103,800

07/09/2026 XMAD 1 103,800 07/09/2026 CEUX 8 103,800

07/09/2026 XMAD 18 103,800 07/09/2026 CEUX 11 103,800

07/09/2026 XMAD 22 103,800 07/09/2026 CEUX 8 103,800

07/09/2026 XMAD 19 103,800 07/09/2026 CEUX 11 103,800

07/09/2026 XMAD 19 103,800 07/09/2026 AQEU 19 103,800

07/09/2026 CEUX 19 103,800 07/09/2026 CEUX 19 103,800

07/09/2026 TQEX 19 103,800 07/09/2026 CEUX 19 103,800

07/09/2026 CEUX 19 103,800 07/09/2026 CEUX 6 103,800

07/09/2026 CEUX 19 103,800 07/09/2026 CEUX 6 103,800

07/09/2026 CEUX 19 103,800 07/09/2026 CEUX 7 103,800

07/09/2026 CEUX 20 103,800 07/09/2026 CEUX 5 103,800

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

07/09/2026 CEUX 14 103,800 07/09/2026 XMAD 16 103,900

07/09/2026 AQEU 19 103,800 07/09/2026 AQEU 56 103,800

07/09/2026 AQEU 41 103,800 07/09/2026 AQEU 58 103,800

07/09/2026 CEUX 20 103,800 07/09/2026 AQEU 66 103,800

07/09/2026 XMAD 3 103,900 07/09/2026 TQEX 66 103,800

07/09/2026 XMAD 4 103,900 07/09/2026 AQEU 74 103,800

07/09/2026 XMAD 23 103,900 07/09/2026 AQEU 114 103,800

07/09/2026 XMAD 62 103,900 07/09/2026 CEUX 173 103,800

07/09/2026 XMAD 20 103,900 07/09/2026 CEUX 211 103,800

07/09/2026 XMAD 21 103,900 07/09/2026 XMAD 474 103,800

07/09/2026 XMAD 20 103,900 07/09/2026 AQEU 2 103,800

07/09/2026 XMAD 2 103,900 07/09/2026 AQEU 6 103,800

07/09/2026 XMAD 19 103,900 07/09/2026 CEUX 8 103,800

07/09/2026 XMAD 20 103,900 07/09/2026 AQEU 10 103,800

07/09/2026 XMAD 21 103,900 07/09/2026 CEUX 21 103,800

07/09/2026 XMAD 20 103,900 07/09/2026 XMAD 25 103,800

07/09/2026 XMAD 20 103,900 07/09/2026 CEUX 30 103,800

07/09/2026 XMAD 21 103,900 07/09/2026 CEUX 33 103,800

07/09/2026 XMAD 20 103,900 07/09/2026 CEUX 46 103,800

07/09/2026 XMAD 21 103,900 07/09/2026 CEUX 47 103,800

07/09/2026 XMAD 320 103,800 07/09/2026 CEUX 51 103,800

07/09/2026 XMAD 7 103,900 07/09/2026 CEUX 57 103,800

07/09/2026 XMAD 39 103,900 07/09/2026 AQEU 62 103,800

07/09/2026 XMAD 108 103,900 07/09/2026 AQEU 64 103,800

07/09/2026 XMAD 238 103,900 07/09/2026 AQEU 66 103,800

07/09/2026 XMAD 20 103,900 07/09/2026 CEUX 86 103,800

07/09/2026 XMAD 21 103,900 07/09/2026 CEUX 143 103,800

07/09/2026 XMAD 20 103,900 07/09/2026 XMAD 257 103,800

07/09/2026 XMAD 21 103,900 07/09/2026 XMAD 7 103,900

07/09/2026 XMAD 20 103,900 07/09/2026 XMAD 17 103,900

07/09/2026 XMAD 21 103,900 07/09/2026 XMAD 21 103,900

07/09/2026 XMAD 20 103,900 07/09/2026 XMAD 49 103,900

07/09/2026 XMAD 5 103,900 07/09/2026 XMAD 49 103,900

07/09/2026 XMAD 16 103,900 07/09/2026 XMAD 50 103,900

07/09/2026 XMAD 20 103,900 07/09/2026 XMAD 59 103,900

07/09/2026 XMAD 21 103,900 07/09/2026 XMAD 63 103,900

07/09/2026 XMAD 6 103,900 07/09/2026 XMAD 102 103,900

07/09/2026 XMAD 14 103,900 07/09/2026 AQEU 1 103,900

07/09/2026 XMAD 21 103,900 07/09/2026 CEUX 12 103,900

07/09/2026 XMAD 6 103,900 07/09/2026 TQEX 17 103,900

07/09/2026 XMAD 14 103,900 07/09/2026 CEUX 20 103,900

07/09/2026 XMAD 21 103,900 07/09/2026 XMAD 33 103,900

07/09/2026 XMAD 20 103,900 07/09/2026 CEUX 46 103,900

07/09/2026 XMAD 2 103,900 07/09/2026 XMAD 52 103,900

07/09/2026 XMAD 18 103,900 07/09/2026 XMAD 88 103,900

07/09/2026 CEUX 46 103,800 07/09/2026 XMAD 112 103,900

07/09/2026 XMAD 22 103,900 07/09/2026 CEUX 149 103,900

07/09/2026 XMAD 21 103,900 07/09/2026 CEUX 153 103,900

07/09/2026 XMAD 21 103,900 07/09/2026 CEUX 24 103,900

07/09/2026 XMAD 2 103,900 07/09/2026 TQEX 11 103,900

07/09/2026 XMAD 19 103,900 07/09/2026 AQEU 19 103,900

07/09/2026 XMAD 21 103,900 07/09/2026 CEUX 20 103,900

07/09/2026 TQEX 44 103,800 07/09/2026 CEUX 21 103,900

07/09/2026 XMAD 21 103,900 07/09/2026 CEUX 38 103,900

07/09/2026 XMAD 21 103,900 07/09/2026 CEUX 51 103,900

07/09/2026 XMAD 22 103,900 07/09/2026 CEUX 64 103,900

07/09/2026 XMAD 1 103,900 07/09/2026 XMAD 100 103,900

07/09/2026 XMAD 20 103,900 07/09/2026 CEUX 101 103,900

07/09/2026 XMAD 21 103,900 07/09/2026 CEUX 109 103,900

07/09/2026 XMAD 21 103,900 07/09/2026 CEUX 25 103,900

07/09/2026 XMAD 10 103,900 07/09/2026 CEUX 32 103,900

07/09/2026 XMAD 11 103,900 07/09/2026 TQEX 67 103,900

07/09/2026 XMAD 21 103,900 07/09/2026 XMAD 20 103,900

07/09/2026 XMAD 21 103,900 07/09/2026 XMAD 20 103,900

07/09/2026 XMAD 21 103,900 07/09/2026 CEUX 19 103,900

07/09/2026 XMAD 22 103,900 07/09/2026 XMAD 20 103,900

07/09/2026 XMAD 21 103,900 07/09/2026 XMAD 4 103,900

07/09/2026 XMAD 21 103,900 07/09/2026 XMAD 16 103,900

07/09/2026 XMAD 21 103,900 07/09/2026 XMAD 20 103,900

07/09/2026 XMAD 21 103,900 07/09/2026 CEUX 20 103,900

07/09/2026 XMAD 21 103,900 07/09/2026 XMAD 20 103,900

07/09/2026 XMAD 21 103,900 07/09/2026 AQEU 19 103,900

07/09/2026 XMAD 22 103,900 07/09/2026 XMAD 20 103,900

07/09/2026 XMAD 21 103,900 07/09/2026 XMAD 20 103,900

07/09/2026 XMAD 21 103,900 07/09/2026 XMAD 20 103,900

07/09/2026 XMAD 21 103,900 07/09/2026 XMAD 20 103,900

07/09/2026 XMAD 21 103,900 07/09/2026 XMAD 20 103,900

07/09/2026 XMAD 21 103,900 07/09/2026 TQEX 19 103,900

07/09/2026 XMAD 21 103,900 07/09/2026 XMAD 20 103,900

07/09/2026 XMAD 5 103,900 07/09/2026 XMAD 20 103,900

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

07/09/2026 AQEU 19 103,900 07/09/2026 XMAD 24 104,100

07/09/2026 XMAD 107 104,000 07/09/2026 XMAD 23 104,100

07/09/2026 XMAD 20 104,000 07/09/2026 XMAD 24 104,100

07/09/2026 XMAD 20 104,000 07/09/2026 XMAD 23 104,100

07/09/2026 XMAD 20 104,000 07/09/2026 CEUX 179 104,000

07/09/2026 XMAD 5 104,000 07/09/2026 CEUX 198 104,000

07/09/2026 XMAD 15 104,000 07/09/2026 XMAD 2 104,100

07/09/2026 XMAD 20 104,000 07/09/2026 XMAD 22 104,100

07/09/2026 XMAD 20 104,000 07/09/2026 XMAD 23 104,100

07/09/2026 XMAD 20 104,000 07/09/2026 XMAD 24 104,100

07/09/2026 XMAD 20 104,000 07/09/2026 XMAD 24 104,100

07/09/2026 XMAD 1 104,000 07/09/2026 XMAD 23 104,100

07/09/2026 XMAD 19 104,000 07/09/2026 XMAD 24 104,100

07/09/2026 XMAD 20 104,000 07/09/2026 XMAD 23 104,100

07/09/2026 XMAD 20 104,000 07/09/2026 XMAD 24 104,100

07/09/2026 XMAD 7 104,000 07/09/2026 XMAD 23 104,100

07/09/2026 XMAD 13 104,000 07/09/2026 XMAD 24 104,100

07/09/2026 XMAD 20 104,000 07/09/2026 XMAD 23 104,100

07/09/2026 XMAD 20 104,000 07/09/2026 XMAD 3 104,100

07/09/2026 XMAD 11 104,000 07/09/2026 XMAD 21 104,100

07/09/2026 XMAD 26 104,000 07/09/2026 XMAD 23 104,100

07/09/2026 XMAD 52 104,000 07/09/2026 XMAD 24 104,100

07/09/2026 XMAD 74 104,000 07/09/2026 XMAD 23 104,100

07/09/2026 XMAD 108 104,000 07/09/2026 XMAD 6 104,100

07/09/2026 XMAD 182 104,000 07/09/2026 XMAD 18 104,100

07/09/2026 AQEU 33 103,900 07/09/2026 XMAD 24 104,100

07/09/2026 CEUX 34 103,900 07/09/2026 XMAD 3 104,100

07/09/2026 XMAD 49 103,900 07/09/2026 XMAD 20 104,100

07/09/2026 AQEU 80 103,900 07/09/2026 XMAD 8 104,100

07/09/2026 TQEX 95 103,900 07/09/2026 XMAD 16 104,100

07/09/2026 XMAD 214 103,900 07/09/2026 XMAD 23 104,100

07/09/2026 CEUX 223 103,900 07/09/2026 XMAD 24 104,100

07/09/2026 XMAD 493 103,900 07/09/2026 XMAD 23 104,100

07/09/2026 CEUX 33 103,900 07/09/2026 XMAD 24 104,100

07/09/2026 CEUX 229 103,900 07/09/2026 XMAD 2 104,100

07/09/2026 XMAD 250 104,000 07/09/2026 XMAD 21 104,100

07/09/2026 CEUX 28 104,000 07/09/2026 XMAD 24 104,100

07/09/2026 XMAD 55 104,000 07/09/2026 XMAD 375 104,000

07/09/2026 CEUX 43 104,000 07/09/2026 XMAD 4 104,100

07/09/2026 XMAD 363 104,000 07/09/2026 XMAD 33 104,100

07/09/2026 XMAD 46 104,100 07/09/2026 XMAD 42 104,100

07/09/2026 XMAD 49 104,100 07/09/2026 XMAD 54 104,100

07/09/2026 XMAD 49 104,100 07/09/2026 XMAD 111 104,100

07/09/2026 XMAD 60 104,100 07/09/2026 XMAD 287 104,100

07/09/2026 XMAD 61 104,100 07/09/2026 XMAD 24 104,100

07/09/2026 XMAD 63 104,100 07/09/2026 XMAD 23 104,100

07/09/2026 XMAD 71 104,100 07/09/2026 XMAD 24 104,100

07/09/2026 XMAD 258 104,100 07/09/2026 XMAD 23 104,100

07/09/2026 XMAD 374 104,100 07/09/2026 XMAD 24 104,100

07/09/2026 XMAD 23 104,100 07/09/2026 XMAD 23 104,100

07/09/2026 XMAD 24 104,100 07/09/2026 XMAD 24 104,100

07/09/2026 XMAD 3 104,100 07/09/2026 XMAD 7 104,100

07/09/2026 XMAD 21 104,100 07/09/2026 XMAD 16 104,100

07/09/2026 XMAD 25 104,100 07/09/2026 XMAD 24 104,100

07/09/2026 XMAD 24 104,100 07/09/2026 XMAD 23 104,100

07/09/2026 XMAD 25 104,100 07/09/2026 XMAD 24 104,100

07/09/2026 XMAD 24 104,100 07/09/2026 XMAD 23 104,100

07/09/2026 XMAD 24 104,100 07/09/2026 XMAD 7 104,100

07/09/2026 XMAD 25 104,100 07/09/2026 XMAD 17 104,100

07/09/2026 XMAD 7 104,100 07/09/2026 XMAD 23 104,100

07/09/2026 XMAD 7 104,100 07/09/2026 XMAD 1 104,100

07/09/2026 XMAD 11 104,100 07/09/2026 XMAD 23 104,100

07/09/2026 XMAD 11 104,100 07/09/2026 XMAD 24 104,100

07/09/2026 XMAD 26 104,100 07/09/2026 XMAD 23 104,100

07/09/2026 XMAD 30 104,100 07/09/2026 XMAD 6 104,100

07/09/2026 XMAD 47 104,100 07/09/2026 XMAD 18 104,100

07/09/2026 XMAD 52 104,100 07/09/2026 XMAD 23 104,100

07/09/2026 XMAD 56 104,100 07/09/2026 XMAD 24 104,100

07/09/2026 XMAD 63 104,100 07/09/2026 XMAD 23 104,100

07/09/2026 XMAD 103 104,100 07/09/2026 XMAD 24 104,100

07/09/2026 XMAD 109 104,100 07/09/2026 XMAD 23 104,100

07/09/2026 XMAD 109 104,100 07/09/2026 XMAD 24 104,100

07/09/2026 XMAD 145 104,100 07/09/2026 XMAD 9 104,100

07/09/2026 XMAD 254 104,100 07/09/2026 XMAD 14 104,100

07/09/2026 XMAD 374 104,100 07/09/2026 XMAD 24 104,100

07/09/2026 XMAD 468 104,100 07/09/2026 XMAD 23 104,100

07/09/2026 XMAD 22 104,100 07/09/2026 XMAD 2 104,100

07/09/2026 XMAD 74 104,100 07/09/2026 XMAD 22 104,100

07/09/2026 XMAD 89 104,100 07/09/2026 XMAD 24 104,100

07/09/2026 XMAD 114 104,100 07/09/2026 XMAD 3 104,100

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

07/09/2026 XMAD 20 104,100 07/09/2026 XMAD 21 104,000

07/09/2026 XMAD 24 104,100 07/09/2026 CEUX 25 104,000

07/09/2026 XMAD 9 104,100 07/09/2026 XMAD 28 104,000

07/09/2026 XMAD 14 104,100 07/09/2026 CEUX 26 104,000

07/09/2026 XMAD 24 104,100 07/09/2026 XMAD 28 104,000

07/09/2026 XMAD 23 104,100 07/09/2026 CEUX 10 104,000

07/09/2026 XMAD 24 104,100 07/09/2026 CEUX 16 104,000

07/09/2026 XMAD 23 104,100 07/09/2026 XMAD 28 104,000

07/09/2026 XMAD 12 104,100 07/09/2026 CEUX 12 104,000

07/09/2026 XMAD 12 104,100 07/09/2026 XMAD 13 104,000

07/09/2026 XMAD 23 104,100 07/09/2026 CEUX 14 104,000

07/09/2026 XMAD 24 104,100 07/09/2026 XMAD 15 104,000

07/09/2026 XMAD 4 104,100 07/09/2026 CEUX 25 104,000

07/09/2026 XMAD 19 104,100 07/09/2026 XMAD 28 104,000

07/09/2026 XMAD 24 104,100 07/09/2026 CEUX 6 104,000

07/09/2026 XMAD 24 104,100 07/09/2026 CEUX 20 104,000

07/09/2026 XMAD 24 104,100 07/09/2026 XMAD 29 104,000

07/09/2026 XMAD 25 104,100 07/09/2026 CEUX 26 104,000

07/09/2026 XMAD 25 104,100 07/09/2026 XMAD 28 104,000

07/09/2026 XMAD 339 104,000 07/09/2026 CEUX 10 104,000

07/09/2026 AQEU 19 104,000 07/09/2026 CEUX 16 104,000

07/09/2026 CEUX 20 104,000 07/09/2026 XMAD 28 104,000

07/09/2026 CEUX 38 104,000 07/09/2026 CEUX 4 104,000

07/09/2026 XMAD 40 104,000 07/09/2026 AQEU 19 104,000

07/09/2026 TQEX 50 104,000 07/09/2026 CEUX 21 104,000

07/09/2026 XMAD 119 104,000 07/09/2026 XMAD 28 104,000

07/09/2026 XMAD 140 104,000 07/09/2026 CEUX 26 104,000

07/09/2026 TQEX 200 104,000 07/09/2026 XMAD 28 104,000

07/09/2026 CEUX 234 104,000 07/09/2026 CEUX 26 104,000

07/09/2026 XMAD 250 104,000 07/09/2026 XMAD 28 104,000

07/09/2026 XMAD 275 104,000 07/09/2026 XMAD 5 104,000

07/09/2026 XMAD 330 104,000 07/09/2026 CEUX 10 104,000

07/09/2026 CEUX 895 104,000 07/09/2026 CEUX 16 104,000

07/09/2026 CEUX 7 104,000 07/09/2026 XMAD 23 104,000

07/09/2026 CEUX 122 104,000 07/09/2026 CEUX 7 104,000

07/09/2026 XMAD 24 104,000 07/09/2026 CEUX 18 104,000

07/09/2026 TQEX 4 103,900 07/09/2026 XMAD 29 104,000

07/09/2026 CEUX 3 104,000 07/09/2026 CEUX 26 104,000

07/09/2026 CEUX 4 104,000 07/09/2026 XMAD 28 104,000

07/09/2026 AQEU 22 104,000 07/09/2026 CEUX 10 104,000

07/09/2026 CEUX 33 104,000 07/09/2026 CEUX 16 104,000

07/09/2026 CEUX 60 104,000 07/09/2026 XMAD 28 104,000

07/09/2026 XMAD 18 104,000 07/09/2026 CEUX 3 104,000

07/09/2026 XMAD 43 104,000 07/09/2026 CEUX 23 104,000

07/09/2026 CEUX 37 104,000 07/09/2026 XMAD 28 104,000

07/09/2026 XMAD 108 104,000 07/09/2026 CEUX 26 104,000

07/09/2026 XMAD 112 104,000 07/09/2026 XMAD 28 104,000

07/09/2026 XMAD 89 104,000 07/09/2026 CEUX 25 104,000

07/09/2026 CEUX 36 104,000 07/09/2026 XMAD 28 104,000

07/09/2026 CEUX 39 104,000 07/09/2026 CEUX 26 104,000

07/09/2026 CEUX 270 104,000 07/09/2026 XMAD 28 104,000

07/09/2026 CEUX 270 104,000 07/09/2026 CEUX 26 104,000

07/09/2026 XMAD 28 104,000 07/09/2026 XMAD 28 104,000

07/09/2026 AQEU 19 104,000 07/09/2026 CEUX 26 104,000

07/09/2026 XMAD 23 104,000 07/09/2026 XMAD 29 104,000

07/09/2026 XMAD 23 104,000 07/09/2026 CEUX 25 104,000

07/09/2026 XMAD 28 104,000 07/09/2026 XMAD 28 104,000

07/09/2026 CEUX 32 104,000 07/09/2026 CEUX 26 104,000

07/09/2026 XMAD 63 104,000 07/09/2026 XMAD 28 104,000

07/09/2026 XMAD 64 104,000 07/09/2026 CEUX 26 104,000

07/09/2026 CEUX 238 104,000 07/09/2026 XMAD 28 104,000

07/09/2026 XMAD 477 104,000 07/09/2026 CEUX 26 104,000

07/09/2026 XMAD 477 104,000 07/09/2026 XMAD 28 104,000

07/09/2026 CEUX 270 104,000 07/09/2026 AQEU 6 104,000

07/09/2026 CEUX 118 104,000 07/09/2026 AQEU 13 104,000

07/09/2026 CEUX 26 104,000 07/09/2026 CEUX 25 104,000

07/09/2026 CEUX 26 104,000 07/09/2026 XMAD 28 104,000

07/09/2026 CEUX 3 104,000 07/09/2026 CEUX 10 104,000

07/09/2026 CEUX 10 104,000 07/09/2026 CEUX 16 104,000

07/09/2026 CEUX 13 104,000 07/09/2026 XMAD 28 104,000

07/09/2026 CEUX 8 104,000 07/09/2026 XMAD 5 104,000

07/09/2026 CEUX 17 104,000 07/09/2026 XMAD 23 104,000

07/09/2026 CEUX 26 104,000 07/09/2026 CEUX 26 104,000

07/09/2026 XMAD 28 104,000 07/09/2026 CEUX 8 104,000

07/09/2026 CEUX 3 104,000 07/09/2026 CEUX 18 104,000

07/09/2026 CEUX 23 104,000 07/09/2026 XMAD 29 104,000

07/09/2026 XMAD 28 104,000 07/09/2026 CEUX 25 104,000

07/09/2026 XMAD 7 104,000 07/09/2026 XMAD 28 104,000

07/09/2026 CEUX 9 104,000 07/09/2026 CEUX 26 104,000

07/09/2026 CEUX 17 104,000 07/09/2026 XMAD 28 104,000

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

07/09/2026 CEUX 26 104,000 07/09/2026 CEUX 19 104,000

07/09/2026 XMAD 28 104,000 07/09/2026 CEUX 19 104,000

07/09/2026 CEUX 26 104,000 07/09/2026 TQEX 20 103,900

07/09/2026 XMAD 28 104,000 07/09/2026 CEUX 30 103,900

07/09/2026 CEUX 26 104,000 07/09/2026 XMAD 80 103,900

07/09/2026 XMAD 28 104,000 07/09/2026 AQEU 7 104,000

07/09/2026 CEUX 25 104,000 07/09/2026 AQEU 4 104,000

07/09/2026 XMAD 28 104,000 07/09/2026 AQEU 4 104,000

07/09/2026 CEUX 26 104,000 07/09/2026 AQEU 2 104,000

07/09/2026 XMAD 29 104,000 00/01/1900 0 0 0,000

07/09/2026 XMAD 11 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 12 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 14 104,000 00/01/1900 0 0 0,000

07/09/2026 XMAD 17 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 26 104,000 00/01/1900 0 0 0,000

07/09/2026 XMAD 28 104,000 00/01/1900 0 0 0,000

07/09/2026 XMAD 4 104,000 00/01/1900 0 0 0,000

07/09/2026 XMAD 24 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 25 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 26 104,000 00/01/1900 0 0 0,000

07/09/2026 XMAD 28 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 26 104,000 00/01/1900 0 0 0,000

07/09/2026 XMAD 28 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 26 104,000 00/01/1900 0 0 0,000

07/09/2026 XMAD 28 104,000 00/01/1900 0 0 0,000

07/09/2026 AQEU 19 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 25 104,000 00/01/1900 0 0 0,000

07/09/2026 XMAD 19 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 26 104,000 00/01/1900 0 0 0,000

07/09/2026 XMAD 4 104,000 00/01/1900 0 0 0,000

07/09/2026 XMAD 11 104,000 00/01/1900 0 0 0,000

07/09/2026 XMAD 13 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 26 104,000 00/01/1900 0 0 0,000

07/09/2026 XMAD 41 104,000 00/01/1900 0 0 0,000

07/09/2026 XMAD 50 104,000 00/01/1900 0 0 0,000

07/09/2026 XMAD 63 104,000 00/01/1900 0 0 0,000

07/09/2026 XMAD 100 104,000 00/01/1900 0 0 0,000

07/09/2026 XMAD 110 104,000 00/01/1900 0 0 0,000

07/09/2026 XMAD 140 104,000 00/01/1900 0 0 0,000

07/09/2026 XMAD 468 104,000 00/01/1900 0 0 0,000

07/09/2026 XMAD 26 104,000 00/01/1900 0 0 0,000

07/09/2026 XMAD 42 103,900 00/01/1900 0 0 0,000

07/09/2026 CEUX 147 103,900 00/01/1900 0 0 0,000

07/09/2026 AQEU 19 104,000 00/01/1900 0 0 0,000

07/09/2026 AQEU 19 104,000 00/01/1900 0 0 0,000

07/09/2026 AQEU 19 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 138 104,000 00/01/1900 0 0 0,000

07/09/2026 XMAD 9 104,000 00/01/1900 0 0 0,000

07/09/2026 XMAD 22 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 32 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 42 104,000 00/01/1900 0 0 0,000

07/09/2026 XMAD 43 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 229 104,000 00/01/1900 0 0 0,000

07/09/2026 XMAD 331 104,000 00/01/1900 0 0 0,000

07/09/2026 XMAD 22 104,000 00/01/1900 0 0 0,000

07/09/2026 AQEU 27 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 76 104,000 00/01/1900 0 0 0,000

07/09/2026 TQEX 115 104,000 00/01/1900 0 0 0,000

07/09/2026 TQEX 200 104,000 00/01/1900 0 0 0,000

07/09/2026 XMAD 700 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 28 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 4 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 15 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 19 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 1 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 9 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 18 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 33 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 63 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 74 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 236 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 258 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 19 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 19 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 32 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 251 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 6 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 19 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 20 104,000 00/01/1900 0 0 0,000

07/09/2026 CEUX 19 104,000 00/01/1900 0 0 0,000