ACS Actividades de Construcción y Servicios S.A.
N.I.F A28004885
Avenida de Pío XII, 102
28036 Madrid
Comisión Nacional del Mercado de Valores
Edison, 4
28006 MADRID
Madrid, 18 de agost o de 202 6
Muy Sres. míos:
Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), relativas al programa de recompra de acciones propias, con modificaciones sucesivas, la última de las cuales es la notificada en 25 de febrero de 2026 (número de registro 39133), conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el período transcurrido entre el día 11 al 17 de agost o de 2026 , la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Atentamente,
José Luis del Valle Pérez Consejero -Secretario General Fecha Valor Centro de negociación Número de accionesPrecio medio
€/acciónIntermediario
11/08/2026 ACS.MA AQEU 12.000 109,105 SOCIETE GENERALE
11/08/2026 ACS.MA CEUX 41.000 109,090 SOCIETE GENERALE
11/08/2026 ACS.MA TQEX 8.000 109,077 SOCIETE GENERALE
11/08/2026 ACS.MA XMAD 89.000 109,057 SOCIETE GENERALE
13/08/2026 ACS.MA AQEU 3.500 110,473 SOCIETE GENERALE
13/08/2026 ACS.MA CEUX 13.000 110,435 SOCIETE GENERALE
13/08/2026 ACS.MA TQEX 2.300 110,476 SOCIETE GENERALE
13/08/2026 ACS.MA XMAD 31.200 110,432 SOCIETE GENERALE
14/08/2026 ACS.MA AQEU 6.214 109,198 SOCIETE GENERALE
14/08/2026 ACS.MA CEUX 26.453 109,192 SOCIETE GENERALE
14/08/2026 ACS.MA TQEX 4.903 109,209 SOCIETE GENERALE
14/08/2026 ACS.MA XMAD 69.954 109,207 SOCIETE GENERALE
17/08/2026 ACS.MA AQEU 3.492 108,488 SOCIETE GENERALE
17/08/2026 ACS.MA CEUX 19.458 108,572 SOCIETE GENERALE
17/08/2026 ACS.MA TQEX 2.469 108,473 SOCIETE GENERALE
17/08/2026 ACS.MA XMAD 49.208 108,478 SOCIETE GENERALE
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
11/08/2026 AQEU 25 108,100 11/08/2026 AQEU 192 109,000
11/08/2026 CEUX 54 108,500 11/08/2026 XMAD 192 109,100
11/08/2026 AQEU 25 108,600 11/08/2026 XMAD 222 109,100
11/08/2026 XMAD 69 108,800 11/08/2026 XMAD 259 109,100
11/08/2026 CEUX 4 108,900 11/08/2026 XMAD 16 109,100
11/08/2026 CEUX 5 108,900 11/08/2026 XMAD 45 109,100
11/08/2026 CEUX 24 108,900 11/08/2026 AQEU 186 109,000
11/08/2026 CEUX 39 108,900 11/08/2026 CEUX 130 109,000
11/08/2026 CEUX 41 108,900 11/08/2026 XMAD 17 109,000
11/08/2026 XMAD 51 108,900 11/08/2026 TQEX 66 109,000
11/08/2026 CEUX 62 108,900 11/08/2026 XMAD 72 109,000
11/08/2026 CEUX 69 108,900 11/08/2026 CEUX 80 109,000
11/08/2026 XMAD 72 108,900 11/08/2026 XMAD 90 109,000
11/08/2026 CEUX 112 108,900 11/08/2026 AQEU 123 109,000
11/08/2026 XMAD 191 108,900 11/08/2026 CEUX 12 109,000
11/08/2026 AQEU 6 108,900 11/08/2026 TQEX 35 109,000
11/08/2026 TQEX 9 108,900 11/08/2026 TQEX 35 109,000
11/08/2026 CEUX 15 108,900 11/08/2026 XMAD 45 109,000
11/08/2026 CEUX 51 108,900 11/08/2026 XMAD 82 109,000
11/08/2026 XMAD 88 108,900 11/08/2026 TQEX 98 109,000
11/08/2026 TQEX 114 108,900 11/08/2026 CEUX 111 109,000
11/08/2026 XMAD 159 108,900 11/08/2026 CEUX 112 109,000
11/08/2026 CEUX 163 108,900 11/08/2026 AQEU 151 109,000
11/08/2026 XMAD 188 108,900 11/08/2026 XMAD 335 109,000
11/08/2026 CEUX 4 109,000 11/08/2026 XMAD 342 109,000
11/08/2026 CEUX 12 109,000 11/08/2026 CEUX 12 109,000
11/08/2026 AQEU 20 109,000 11/08/2026 CEUX 112 109,000
11/08/2026 TQEX 21 109,000 11/08/2026 TQEX 2 109,000
11/08/2026 AQEU 35 109,000 11/08/2026 CEUX 27 109,000
11/08/2026 TQEX 35 109,000 11/08/2026 AQEU 37 109,000
11/08/2026 CEUX 112 109,000 11/08/2026 CEUX 4 109,000
11/08/2026 CEUX 160 109,000 11/08/2026 TQEX 55 109,000
11/08/2026 XMAD 329 109,000 11/08/2026 AQEU 96 109,000
11/08/2026 XMAD 500 109,000 11/08/2026 CEUX 127 109,000
11/08/2026 AQEU 19 109,000 11/08/2026 XMAD 129 109,000
11/08/2026 XMAD 49 109,000 11/08/2026 XMAD 243 109,000
11/08/2026 XMAD 264 109,000 11/08/2026 CEUX 24 109,000
11/08/2026 CEUX 15 109,000 11/08/2026 CEUX 50 109,000
11/08/2026 TQEX 27 109,000 11/08/2026 CEUX 50 109,000
11/08/2026 CEUX 61 109,000 11/08/2026 XMAD 18 109,300
11/08/2026 CEUX 102 109,000 11/08/2026 XMAD 19 109,300
11/08/2026 AQEU 136 109,000 11/08/2026 XMAD 19 109,300
11/08/2026 XMAD 387 109,000 11/08/2026 TQEX 24 109,200
11/08/2026 XMAD 53 109,100 11/08/2026 XMAD 77 109,200
11/08/2026 XMAD 89 109,100 11/08/2026 CEUX 81 109,200
11/08/2026 XMAD 100 109,100 11/08/2026 CEUX 102 109,200
11/08/2026 XMAD 151 109,100 11/08/2026 XMAD 137 109,200
11/08/2026 XMAD 200 109,100 11/08/2026 XMAD 352 109,200
11/08/2026 XMAD 18 109,100 11/08/2026 XMAD 18 109,200
11/08/2026 XMAD 35 109,100 11/08/2026 XMAD 31 109,200
11/08/2026 XMAD 92 109,100 11/08/2026 TQEX 35 109,200
11/08/2026 XMAD 55 109,100 11/08/2026 CEUX 112 109,200
11/08/2026 XMAD 66 109,100 11/08/2026 XMAD 158 109,200
11/08/2026 XMAD 92 109,100 11/08/2026 CEUX 112 109,200
11/08/2026 XMAD 165 109,100 11/08/2026 CEUX 112 109,200
11/08/2026 XMAD 27 109,100 11/08/2026 TQEX 22 109,200
11/08/2026 XMAD 52 109,100 11/08/2026 CEUX 112 109,200
11/08/2026 XMAD 43 109,100 11/08/2026 CEUX 112 109,200
11/08/2026 XMAD 12 109,100 11/08/2026 CEUX 112 109,200
11/08/2026 XMAD 164 109,100 11/08/2026 CEUX 28 109,200
11/08/2026 XMAD 283 109,100 11/08/2026 CEUX 112 109,200
11/08/2026 XMAD 61 109,100 11/08/2026 AQEU 41 109,200
11/08/2026 XMAD 2 109,100 11/08/2026 TQEX 46 109,200
11/08/2026 XMAD 3 109,100 11/08/2026 CEUX 79 109,200
11/08/2026 XMAD 7 109,100 11/08/2026 CEUX 28 109,200
11/08/2026 CEUX 8 109,000 11/08/2026 CEUX 55 109,200
11/08/2026 XMAD 11 109,100 11/08/2026 TQEX 60 109,200
11/08/2026 XMAD 20 109,100 11/08/2026 CEUX 46 109,200
11/08/2026 XMAD 35 109,100 11/08/2026 CEUX 69 109,200
11/08/2026 XMAD 37 109,100 11/08/2026 XMAD 22 109,200
11/08/2026 XMAD 46 109,100 11/08/2026 XMAD 26 109,200
11/08/2026 XMAD 48 109,100 11/08/2026 TQEX 60 109,200
11/08/2026 XMAD 48 109,100 11/08/2026 CEUX 86 109,200
11/08/2026 XMAD 52 109,100 11/08/2026 XMAD 91 109,200
11/08/2026 XMAD 54 109,100 11/08/2026 XMAD 91 109,200
11/08/2026 XMAD 61 109,100 11/08/2026 AQEU 113 109,200
11/08/2026 XMAD 64 109,100 11/08/2026 XMAD 375 109,200
11/08/2026 XMAD 133 109,100 11/08/2026 CEUX 112 109,200
11/08/2026 XMAD 191 109,100 11/08/2026 CEUX 91 109,200
11/08/2026 XMAD 191 109,100 11/08/2026 CEUX 91 109,200
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
11/08/2026 XMAD 19 109,300 11/08/2026 CEUX 8 109,200
11/08/2026 XMAD 19 109,300 11/08/2026 CEUX 10 109,200
11/08/2026 XMAD 18 109,300 11/08/2026 CEUX 19 109,200
11/08/2026 XMAD 18 109,300 11/08/2026 CEUX 18 109,200
11/08/2026 XMAD 19 109,300 11/08/2026 CEUX 18 109,200
11/08/2026 XMAD 18 109,300 11/08/2026 CEUX 18 109,200
11/08/2026 XMAD 18 109,300 11/08/2026 XMAD 41 109,100
11/08/2026 XMAD 19 109,300 11/08/2026 TQEX 50 109,100
11/08/2026 XMAD 18 109,300 11/08/2026 XMAD 66 109,100
11/08/2026 XMAD 18 109,300 11/08/2026 CEUX 67 109,100
11/08/2026 XMAD 19 109,300 11/08/2026 CEUX 76 109,100
11/08/2026 XMAD 18 109,300 11/08/2026 AQEU 105 109,100
11/08/2026 XMAD 19 109,300 11/08/2026 TQEX 109 109,100
11/08/2026 XMAD 18 109,300 11/08/2026 CEUX 183 109,100
11/08/2026 XMAD 18 109,300 11/08/2026 XMAD 258 109,100
11/08/2026 XMAD 19 109,300 11/08/2026 XMAD 2 109,100
11/08/2026 CEUX 4 109,300 11/08/2026 XMAD 23 109,100
11/08/2026 AQEU 35 109,300 11/08/2026 XMAD 100 109,100
11/08/2026 AQEU 73 109,300 11/08/2026 CEUX 90 109,000
11/08/2026 XMAD 211 109,300 11/08/2026 XMAD 35 109,000
11/08/2026 XMAD 211 109,300 11/08/2026 TQEX 48 109,000
11/08/2026 XMAD 253 109,300 11/08/2026 XMAD 150 109,000
11/08/2026 CEUX 114 109,300 11/08/2026 TQEX 28 108,900
11/08/2026 CEUX 26 109,300 11/08/2026 AQEU 20 108,900
11/08/2026 CEUX 112 109,300 11/08/2026 CEUX 102 108,900
11/08/2026 CEUX 112 109,300 11/08/2026 CEUX 122 109,000
11/08/2026 CEUX 78 109,200 11/08/2026 TQEX 69 108,900
11/08/2026 AQEU 79 109,200 11/08/2026 AQEU 117 108,900
11/08/2026 TQEX 106 109,200 11/08/2026 CEUX 176 108,900
11/08/2026 XMAD 110 109,200 11/08/2026 XMAD 304 108,900
11/08/2026 CEUX 290 109,200 11/08/2026 CEUX 6 109,000
11/08/2026 AQEU 80 109,200 11/08/2026 CEUX 54 109,000
11/08/2026 CEUX 80 109,200 11/08/2026 CEUX 74 109,000
11/08/2026 XMAD 2 109,200 11/08/2026 CEUX 132 109,000
11/08/2026 CEUX 15 109,200 11/08/2026 XMAD 150 109,000
11/08/2026 CEUX 16 109,200 11/08/2026 XMAD 236 109,000
11/08/2026 TQEX 23 109,200 11/08/2026 XMAD 48 109,000
11/08/2026 TQEX 24 109,200 11/08/2026 XMAD 4 109,000
11/08/2026 AQEU 32 109,200 11/08/2026 TQEX 12 109,000
11/08/2026 XMAD 65 109,200 11/08/2026 XMAD 27 109,000
11/08/2026 XMAD 297 109,200 11/08/2026 XMAD 49 109,000
11/08/2026 XMAD 361 109,200 11/08/2026 XMAD 50 109,000
11/08/2026 XMAD 363 109,200 11/08/2026 XMAD 52 109,000
11/08/2026 CEUX 20 109,200 11/08/2026 AQEU 63 109,000
11/08/2026 CEUX 21 109,200 11/08/2026 TQEX 93 109,000
11/08/2026 CEUX 81 109,200 11/08/2026 XMAD 100 109,000
11/08/2026 TQEX 2 109,200 11/08/2026 XMAD 134 109,000
11/08/2026 CEUX 68 109,200 11/08/2026 XMAD 158 109,000
11/08/2026 TQEX 5 109,200 11/08/2026 XMAD 210 109,000
11/08/2026 AQEU 32 109,200 11/08/2026 CEUX 247 109,000
11/08/2026 AQEU 68 109,200 11/08/2026 XMAD 258 109,000
11/08/2026 AQEU 35 109,200 11/08/2026 XMAD 258 109,000
11/08/2026 AQEU 45 109,200 11/08/2026 XMAD 258 109,000
11/08/2026 CEUX 19 109,300 11/08/2026 XMAD 299 109,000
11/08/2026 XMAD 24 109,300 11/08/2026 XMAD 316 109,000
11/08/2026 TQEX 66 109,300 11/08/2026 AQEU 237 109,100
11/08/2026 TQEX 66 109,300 11/08/2026 CEUX 112 109,100
11/08/2026 XMAD 19 109,300 11/08/2026 CEUX 155 109,000
11/08/2026 XMAD 9 109,200 11/08/2026 CEUX 86 109,000
11/08/2026 TQEX 33 109,200 11/08/2026 XMAD 18 109,100
11/08/2026 CEUX 112 109,200 11/08/2026 XMAD 57 109,100
11/08/2026 XMAD 136 109,200 11/08/2026 XMAD 18 109,100
11/08/2026 AQEU 137 109,200 11/08/2026 XMAD 19 109,100
11/08/2026 TQEX 151 109,200 11/08/2026 XMAD 18 109,100
11/08/2026 CEUX 199 109,200 11/08/2026 XMAD 19 109,100
11/08/2026 XMAD 316 109,200 11/08/2026 XMAD 18 109,100
11/08/2026 XMAD 316 109,200 11/08/2026 XMAD 19 109,100
11/08/2026 XMAD 319 109,200 11/08/2026 XMAD 18 109,100
11/08/2026 CEUX 77 109,200 11/08/2026 XMAD 18 109,100
11/08/2026 CEUX 112 109,200 11/08/2026 XMAD 19 109,100
11/08/2026 CEUX 19 109,200 11/08/2026 XMAD 8 109,100
11/08/2026 AQEU 108 109,100 11/08/2026 XMAD 10 109,100
11/08/2026 CEUX 260 109,200 11/08/2026 XMAD 19 109,100
11/08/2026 CEUX 18 109,200 11/08/2026 XMAD 18 109,100
11/08/2026 CEUX 18 109,200 11/08/2026 XMAD 19 109,100
11/08/2026 CEUX 18 109,200 11/08/2026 XMAD 18 109,100
11/08/2026 CEUX 19 109,200 11/08/2026 AQEU 22 109,100
11/08/2026 CEUX 19 109,200 11/08/2026 XMAD 26 109,100
11/08/2026 CEUX 19 109,200 11/08/2026 XMAD 42 109,100
11/08/2026 CEUX 18 109,200 11/08/2026 XMAD 8 109,100
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
11/08/2026 XMAD 11 109,100 11/08/2026 AQEU 60 109,200
11/08/2026 AQEU 83 109,000 11/08/2026 XMAD 63 109,200
11/08/2026 XMAD 18 109,100 11/08/2026 XMAD 63 109,200
11/08/2026 XMAD 18 109,100 11/08/2026 XMAD 100 109,200
11/08/2026 XMAD 8 109,100 11/08/2026 XMAD 128 109,200
11/08/2026 XMAD 11 109,100 11/08/2026 CEUX 174 109,200
11/08/2026 XMAD 18 109,100 11/08/2026 XMAD 59 109,100
11/08/2026 XMAD 18 109,100 11/08/2026 AQEU 113 109,100
11/08/2026 XMAD 19 109,100 11/08/2026 CEUX 230 109,100
11/08/2026 XMAD 7 109,100 11/08/2026 AQEU 27 109,100
11/08/2026 XMAD 11 109,100 11/08/2026 XMAD 39 109,100
11/08/2026 XMAD 18 109,100 11/08/2026 TQEX 71 109,100
11/08/2026 XMAD 19 109,100 11/08/2026 XMAD 98 109,100
11/08/2026 XMAD 18 109,100 11/08/2026 AQEU 57 109,100
11/08/2026 XMAD 19 109,100 11/08/2026 XMAD 265 109,100
11/08/2026 XMAD 40 109,100 11/08/2026 XMAD 48 109,000
11/08/2026 XMAD 29 109,100 11/08/2026 XMAD 48 109,000
11/08/2026 CEUX 2 109,100 11/08/2026 AQEU 69 109,000
11/08/2026 CEUX 11 109,100 11/08/2026 XMAD 71 109,000
11/08/2026 CEUX 20 109,100 11/08/2026 CEUX 82 108,900
11/08/2026 CEUX 38 109,100 11/08/2026 XMAD 114 109,000
11/08/2026 CEUX 59 109,100 11/08/2026 XMAD 284 109,000
11/08/2026 AQEU 65 109,100 11/08/2026 CEUX 303 109,000
11/08/2026 XMAD 198 109,100 11/08/2026 CEUX 11 108,900
11/08/2026 XMAD 198 109,100 11/08/2026 XMAD 20 108,900
11/08/2026 AQEU 82 109,100 11/08/2026 AQEU 37 108,900
11/08/2026 XMAD 126 109,100 11/08/2026 TQEX 71 108,900
11/08/2026 XMAD 300 109,100 11/08/2026 CEUX 75 108,900
11/08/2026 CEUX 19 109,100 11/08/2026 XMAD 35 108,900
11/08/2026 CEUX 41 109,100 11/08/2026 XMAD 90 108,900
11/08/2026 AQEU 108 109,100 11/08/2026 XMAD 109 108,900
11/08/2026 TQEX 148 109,100 11/08/2026 CEUX 149 108,900
11/08/2026 CEUX 211 109,100 11/08/2026 CEUX 63 108,900
11/08/2026 XMAD 313 109,100 11/08/2026 CEUX 59 108,900
11/08/2026 AQEU 9 109,100 11/08/2026 AQEU 78 108,800
11/08/2026 AQEU 19 109,100 11/08/2026 CEUX 6 108,900
11/08/2026 AQEU 101 109,100 11/08/2026 CEUX 12 108,900
11/08/2026 CEUX 231 109,100 11/08/2026 CEUX 18 108,900
11/08/2026 CEUX 176 109,100 11/08/2026 CEUX 4 108,900
11/08/2026 CEUX 4 109,100 11/08/2026 CEUX 14 108,900
11/08/2026 CEUX 12 109,300 11/08/2026 XMAD 11 108,900
11/08/2026 CEUX 35 109,300 11/08/2026 XMAD 62 108,900
11/08/2026 CEUX 95 109,300 11/08/2026 XMAD 185 108,900
11/08/2026 CEUX 176 109,300 11/08/2026 AQEU 22 108,800
11/08/2026 CEUX 102 109,200 11/08/2026 CEUX 18 108,900
11/08/2026 XMAD 63 109,300 11/08/2026 AQEU 25 108,800
11/08/2026 XMAD 19 109,300 11/08/2026 XMAD 28 108,800
11/08/2026 XMAD 18 109,300 11/08/2026 TQEX 59 108,800
11/08/2026 XMAD 18 109,300 11/08/2026 TQEX 111 108,800
11/08/2026 XMAD 19 109,300 11/08/2026 CEUX 235 108,800
11/08/2026 XMAD 18 109,300 11/08/2026 XMAD 260 108,800
11/08/2026 XMAD 19 109,300 11/08/2026 AQEU 38 108,700
11/08/2026 XMAD 18 109,300 11/08/2026 CEUX 50 108,700
11/08/2026 XMAD 18 109,300 11/08/2026 TQEX 65 108,700
11/08/2026 XMAD 9 109,300 11/08/2026 XMAD 76 108,700
11/08/2026 XMAD 10 109,300 11/08/2026 TQEX 28 108,600
11/08/2026 XMAD 18 109,300 11/08/2026 AQEU 40 108,600
11/08/2026 XMAD 19 109,300 11/08/2026 XMAD 9 108,600
11/08/2026 XMAD 18 109,300 11/08/2026 CEUX 27 108,600
11/08/2026 AQEU 84 109,300 11/08/2026 XMAD 27 108,600
11/08/2026 AQEU 84 109,300 11/08/2026 CEUX 83 108,600
11/08/2026 CEUX 288 109,300 11/08/2026 AQEU 45 108,600
11/08/2026 XMAD 312 109,300 11/08/2026 CEUX 125 108,600
11/08/2026 TQEX 73 109,300 11/08/2026 CEUX 2 108,800
11/08/2026 XMAD 99 109,300 11/08/2026 XMAD 7 108,900
11/08/2026 CEUX 220 109,300 11/08/2026 XMAD 13 108,900
11/08/2026 XMAD 322 109,300 11/08/2026 XMAD 27 108,900
11/08/2026 XMAD 432 109,300 11/08/2026 XMAD 46 108,900
11/08/2026 XMAD 61 109,300 11/08/2026 XMAD 65 108,900
11/08/2026 CEUX 220 109,300 11/08/2026 XMAD 224 108,900
11/08/2026 XMAD 8 109,300 11/08/2026 XMAD 65 108,900
11/08/2026 TQEX 133 109,300 11/08/2026 XMAD 65 108,900
11/08/2026 CEUX 169 109,300 11/08/2026 XMAD 11 108,900
11/08/2026 CEUX 169 109,300 11/08/2026 XMAD 67 108,900
11/08/2026 XMAD 225 109,300 11/08/2026 XMAD 72 108,900
11/08/2026 XMAD 172 109,200 11/08/2026 XMAD 289 108,900
11/08/2026 CEUX 232 109,200 11/08/2026 XMAD 72 108,900
11/08/2026 AQEU 237 109,200 11/08/2026 XMAD 46 108,900
11/08/2026 XMAD 47 109,200 11/08/2026 XMAD 61 108,900
11/08/2026 TQEX 38 109,200 11/08/2026 XMAD 51 108,900
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
11/08/2026 XMAD 63 108,900 11/08/2026 XMAD 20 108,800
11/08/2026 XMAD 107 108,900 11/08/2026 XMAD 2 108,800
11/08/2026 AQEU 21 108,800 11/08/2026 XMAD 18 108,800
11/08/2026 CEUX 71 108,800 11/08/2026 TQEX 28 108,800
11/08/2026 XMAD 18 108,900 11/08/2026 XMAD 36 108,800
11/08/2026 XMAD 18 108,900 11/08/2026 AQEU 31 108,900
11/08/2026 XMAD 18 108,900 11/08/2026 CEUX 71 108,900
11/08/2026 XMAD 18 108,900 11/08/2026 AQEU 31 108,900
11/08/2026 XMAD 18 108,900 11/08/2026 CEUX 79 108,900
11/08/2026 XMAD 18 108,900 11/08/2026 CEUX 80 108,900
11/08/2026 XMAD 18 108,900 11/08/2026 TQEX 117 108,800
11/08/2026 XMAD 7 108,900 11/08/2026 XMAD 304 108,900
11/08/2026 XMAD 11 108,900 11/08/2026 XMAD 27 108,900
11/08/2026 XMAD 19 108,900 11/08/2026 XMAD 27 108,900
11/08/2026 XMAD 18 108,900 11/08/2026 XMAD 55 108,900
11/08/2026 XMAD 18 108,900 11/08/2026 CEUX 92 108,900
11/08/2026 XMAD 18 108,900 11/08/2026 CEUX 140 108,900
11/08/2026 XMAD 18 108,900 11/08/2026 XMAD 257 108,900
11/08/2026 XMAD 18 108,900 11/08/2026 XMAD 338 108,900
11/08/2026 XMAD 18 108,900 11/08/2026 XMAD 447 108,900
11/08/2026 XMAD 18 108,900 11/08/2026 AQEU 21 108,800
11/08/2026 XMAD 18 108,900 11/08/2026 CEUX 43 108,800
11/08/2026 XMAD 18 108,900 11/08/2026 CEUX 92 108,900
11/08/2026 XMAD 5 108,900 11/08/2026 XMAD 369 108,800
11/08/2026 XMAD 13 108,900 11/08/2026 AQEU 30 108,800
11/08/2026 XMAD 6 108,900 11/08/2026 TQEX 62 108,800
11/08/2026 XMAD 12 108,900 11/08/2026 CEUX 140 108,800
11/08/2026 XMAD 18 108,900 11/08/2026 CEUX 25 108,800
11/08/2026 XMAD 18 108,900 11/08/2026 CEUX 80 108,800
11/08/2026 XMAD 18 108,900 11/08/2026 XMAD 109 108,800
11/08/2026 XMAD 18 108,900 11/08/2026 XMAD 133 108,800
11/08/2026 XMAD 18 108,900 11/08/2026 XMAD 33 108,800
11/08/2026 XMAD 18 108,900 11/08/2026 XMAD 94 108,800
11/08/2026 XMAD 18 108,900 11/08/2026 CEUX 99 108,800
11/08/2026 XMAD 18 108,900 11/08/2026 XMAD 73 109,000
11/08/2026 XMAD 8 108,900 11/08/2026 XMAD 296 109,000
11/08/2026 XMAD 10 108,900 11/08/2026 XMAD 6 109,000
11/08/2026 XMAD 18 108,900 11/08/2026 XMAD 12 109,000
11/08/2026 XMAD 18 108,900 11/08/2026 XMAD 27 109,000
11/08/2026 XMAD 18 108,900 11/08/2026 XMAD 37 109,000
11/08/2026 XMAD 18 108,900 11/08/2026 XMAD 63 109,000
11/08/2026 XMAD 18 108,900 11/08/2026 XMAD 224 109,000
11/08/2026 XMAD 20 108,900 11/08/2026 TQEX 93 108,900
11/08/2026 XMAD 20 108,900 11/08/2026 AQEU 82 108,900
11/08/2026 XMAD 20 108,900 11/08/2026 CEUX 212 108,900
11/08/2026 XMAD 20 108,900 11/08/2026 XMAD 247 108,900
11/08/2026 XMAD 20 108,900 11/08/2026 XMAD 25 108,900
11/08/2026 CEUX 12 108,800 11/08/2026 CEUX 12 108,900
11/08/2026 AQEU 31 108,800 11/08/2026 AQEU 59 108,900
11/08/2026 XMAD 31 108,800 11/08/2026 XMAD 64 108,900
11/08/2026 XMAD 43 108,800 11/08/2026 XMAD 72 108,900
11/08/2026 TQEX 66 108,800 11/08/2026 XMAD 75 108,900
11/08/2026 CEUX 81 108,800 11/08/2026 TQEX 86 108,900
11/08/2026 CEUX 99 108,800 11/08/2026 CEUX 92 108,900
11/08/2026 CEUX 117 108,700 11/08/2026 CEUX 160 108,900
11/08/2026 XMAD 258 108,800 11/08/2026 XMAD 161 108,900
11/08/2026 XMAD 305 108,800 11/08/2026 XMAD 174 108,900
11/08/2026 XMAD 397 108,800 11/08/2026 XMAD 189 108,900
11/08/2026 XMAD 428 108,800 11/08/2026 XMAD 253 108,900
11/08/2026 AQEU 28 108,800 11/08/2026 XMAD 253 108,900
11/08/2026 AQEU 7 108,800 11/08/2026 CEUX 12 108,900
11/08/2026 AQEU 11 108,800 11/08/2026 XMAD 46 108,900
11/08/2026 AQEU 19 108,800 11/08/2026 CEUX 92 108,900
11/08/2026 AQEU 23 108,800 11/08/2026 XMAD 105 108,900
11/08/2026 AQEU 31 108,800 11/08/2026 CEUX 92 108,900
11/08/2026 AQEU 4 108,800 11/08/2026 CEUX 39 108,900
11/08/2026 AQEU 33 108,800 11/08/2026 CEUX 22 108,900
11/08/2026 AQEU 20 108,800 11/08/2026 CEUX 19 108,900
11/08/2026 AQEU 41 108,700 11/08/2026 CEUX 85 108,900
11/08/2026 CEUX 146 108,700 11/08/2026 AQEU 86 108,900
11/08/2026 TQEX 18 108,800 11/08/2026 XMAD 102 108,900
11/08/2026 TQEX 18 108,800 11/08/2026 TQEX 112 108,900
11/08/2026 TQEX 19 108,800 11/08/2026 XMAD 167 108,900
11/08/2026 TQEX 20 108,800 11/08/2026 CEUX 232 108,900
11/08/2026 TQEX 20 108,800 11/08/2026 CEUX 12 109,100
11/08/2026 TQEX 10 108,800 11/08/2026 CEUX 19 109,100
11/08/2026 TQEX 21 108,800 11/08/2026 CEUX 31 109,100
11/08/2026 TQEX 25 108,800 11/08/2026 CEUX 46 109,100
11/08/2026 XMAD 19 108,800 11/08/2026 CEUX 74 109,100
11/08/2026 XMAD 20 108,800 11/08/2026 CEUX 77 109,100
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
11/08/2026 CEUX 120 109,100 11/08/2026 AQEU 168 109,000
11/08/2026 CEUX 19 109,100 11/08/2026 CEUX 166 109,100
11/08/2026 CEUX 85 109,000 11/08/2026 XMAD 21 109,200
11/08/2026 AQEU 43 109,000 11/08/2026 XMAD 34 109,200
11/08/2026 TQEX 63 109,000 11/08/2026 XMAD 41 109,200
11/08/2026 CEUX 115 109,000 11/08/2026 XMAD 54 109,200
11/08/2026 XMAD 38 109,100 11/08/2026 XMAD 108 109,200
11/08/2026 XMAD 56 109,100 11/08/2026 XMAD 350 109,200
11/08/2026 XMAD 70 109,100 11/08/2026 XMAD 20 109,200
11/08/2026 XMAD 93 109,100 11/08/2026 XMAD 20 109,200
11/08/2026 XMAD 206 109,100 11/08/2026 XMAD 21 109,200
11/08/2026 XMAD 20 109,100 11/08/2026 XMAD 20 109,200
11/08/2026 XMAD 20 109,100 11/08/2026 XMAD 20 109,200
11/08/2026 XMAD 20 109,100 11/08/2026 XMAD 20 109,200
11/08/2026 XMAD 10 109,100 11/08/2026 XMAD 21 109,200
11/08/2026 XMAD 11 109,100 11/08/2026 XMAD 20 109,200
11/08/2026 XMAD 18 109,100 11/08/2026 XMAD 3 109,200
11/08/2026 XMAD 18 109,100 11/08/2026 XMAD 17 109,200
11/08/2026 CEUX 10 109,100 11/08/2026 XMAD 18 109,200
11/08/2026 XMAD 18 109,100 11/08/2026 XMAD 6 109,200
11/08/2026 AQEU 36 109,100 11/08/2026 XMAD 17 109,200
11/08/2026 CEUX 116 109,100 11/08/2026 XMAD 23 109,200
11/08/2026 CEUX 91 109,100 11/08/2026 XMAD 18 109,200
11/08/2026 CEUX 3 109,100 11/08/2026 XMAD 23 109,200
11/08/2026 AQEU 36 109,100 11/08/2026 XMAD 23 109,200
11/08/2026 AQEU 36 109,100 11/08/2026 XMAD 18 109,200
11/08/2026 TQEX 52 109,100 11/08/2026 XMAD 23 109,200
11/08/2026 XMAD 72 109,100 11/08/2026 XMAD 23 109,200
11/08/2026 XMAD 73 109,100 11/08/2026 XMAD 18 109,200
11/08/2026 CEUX 93 109,100 11/08/2026 XMAD 23 109,200
11/08/2026 CEUX 116 109,100 11/08/2026 XMAD 23 109,200
11/08/2026 XMAD 224 109,100 11/08/2026 XMAD 3 109,200
11/08/2026 XMAD 224 109,100 11/08/2026 XMAD 15 109,200
11/08/2026 XMAD 267 109,100 11/08/2026 XMAD 23 109,200
11/08/2026 XMAD 394 109,100 11/08/2026 XMAD 23 109,200
11/08/2026 XMAD 512 109,100 11/08/2026 XMAD 23 109,200
11/08/2026 AQEU 36 109,100 11/08/2026 XMAD 6 109,200
11/08/2026 AQEU 39 109,100 11/08/2026 XMAD 12 109,200
11/08/2026 AQEU 36 109,100 11/08/2026 XMAD 23 109,200
11/08/2026 AQEU 20 109,100 11/08/2026 XMAD 23 109,200
11/08/2026 AQEU 40 109,100 11/08/2026 XMAD 4 109,200
11/08/2026 CEUX 18 109,100 11/08/2026 XMAD 14 109,200
11/08/2026 CEUX 18 109,100 11/08/2026 XMAD 11 109,100
11/08/2026 CEUX 1 109,100 11/08/2026 CEUX 12 109,100
11/08/2026 CEUX 17 109,100 11/08/2026 XMAD 24 109,100
11/08/2026 AQEU 18 109,100 11/08/2026 XMAD 24 109,100
11/08/2026 AQEU 31 109,100 11/08/2026 CEUX 25 109,100
11/08/2026 CEUX 170 109,100 11/08/2026 XMAD 33 109,100
11/08/2026 AQEU 101 109,100 11/08/2026 XMAD 48 109,100
11/08/2026 AQEU 32 109,100 11/08/2026 XMAD 48 109,100
11/08/2026 CEUX 163 109,100 11/08/2026 CEUX 52 109,100
11/08/2026 AQEU 31 109,100 11/08/2026 CEUX 108 109,100
11/08/2026 XMAD 71 109,100 11/08/2026 TQEX 120 109,100
11/08/2026 CEUX 182 109,100 11/08/2026 XMAD 150 109,100
11/08/2026 XMAD 224 109,100 11/08/2026 XMAD 150 109,100
11/08/2026 XMAD 462 109,100 11/08/2026 AQEU 185 109,100
11/08/2026 CEUX 19 109,100 11/08/2026 CEUX 277 109,100
11/08/2026 CEUX 7 109,100 11/08/2026 XMAD 298 109,100
11/08/2026 CEUX 44 109,100 11/08/2026 XMAD 418 109,100
11/08/2026 CEUX 3 109,100 11/08/2026 AQEU 115 109,100
11/08/2026 CEUX 15 109,100 11/08/2026 CEUX 135 109,100
11/08/2026 CEUX 95 109,000 11/08/2026 CEUX 26 109,100
11/08/2026 AQEU 18 109,100 11/08/2026 CEUX 122 109,100
11/08/2026 AQEU 18 109,100 11/08/2026 CEUX 12 109,100
11/08/2026 AQEU 18 109,100 11/08/2026 CEUX 108 109,100
11/08/2026 AQEU 41 109,000 11/08/2026 AQEU 120 109,100
11/08/2026 CEUX 179 109,000 11/08/2026 CEUX 135 109,100
11/08/2026 AQEU 65 109,000 11/08/2026 XMAD 195 109,100
11/08/2026 CEUX 94 109,000 11/08/2026 XMAD 266 109,100
11/08/2026 TQEX 113 109,000 11/08/2026 AQEU 115 109,100
11/08/2026 XMAD 305 109,000 11/08/2026 CEUX 144 109,100
11/08/2026 XMAD 17 109,000 11/08/2026 TQEX 56 109,000
11/08/2026 XMAD 18 109,000 11/08/2026 AQEU 103 109,000
11/08/2026 AQEU 22 109,000 11/08/2026 CEUX 108 109,100
11/08/2026 TQEX 54 109,000 11/08/2026 TQEX 135 109,000
11/08/2026 XMAD 75 109,000 11/08/2026 CEUX 148 109,000
11/08/2026 CEUX 86 109,000 11/08/2026 XMAD 311 109,000
11/08/2026 XMAD 237 109,000 11/08/2026 CEUX 45 109,000
11/08/2026 TQEX 64 109,000 11/08/2026 CEUX 114 109,000
11/08/2026 CEUX 117 109,000 11/08/2026 XMAD 224 109,000
11/08/2026 TQEX 86 109,000 11/08/2026 XMAD 12 109,200
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
11/08/2026 XMAD 63 109,200 11/08/2026 XMAD 18 109,200
11/08/2026 XMAD 21 109,200 11/08/2026 CEUX 2 109,200
11/08/2026 XMAD 21 109,200 11/08/2026 CEUX 4 109,200
11/08/2026 XMAD 20 109,200 11/08/2026 CEUX 12 109,200
11/08/2026 XMAD 18 109,200 11/08/2026 XMAD 18 109,200
11/08/2026 XMAD 21 109,200 11/08/2026 XMAD 18 109,200
11/08/2026 XMAD 21 109,200 11/08/2026 CEUX 19 109,200
11/08/2026 XMAD 18 109,200 11/08/2026 XMAD 18 109,200
11/08/2026 XMAD 6 109,200 11/08/2026 CEUX 18 109,200
11/08/2026 XMAD 12 109,200 11/08/2026 AQEU 18 109,200
11/08/2026 XMAD 21 109,200 11/08/2026 XMAD 19 109,200
11/08/2026 XMAD 18 109,200 11/08/2026 XMAD 18 109,200
11/08/2026 XMAD 21 109,200 11/08/2026 CEUX 19 109,200
11/08/2026 XMAD 8 109,200 11/08/2026 XMAD 18 109,200
11/08/2026 XMAD 10 109,200 11/08/2026 XMAD 18 109,200
11/08/2026 XMAD 18 109,200 11/08/2026 CEUX 18 109,200
11/08/2026 XMAD 21 109,200 11/08/2026 XMAD 19 109,200
11/08/2026 XMAD 18 109,200 11/08/2026 XMAD 18 109,200
11/08/2026 XMAD 2 109,200 11/08/2026 CEUX 19 109,200
11/08/2026 XMAD 16 109,200 11/08/2026 AQEU 18 109,200
11/08/2026 XMAD 21 109,200 11/08/2026 XMAD 18 109,200
11/08/2026 XMAD 18 109,200 11/08/2026 CEUX 19 109,200
11/08/2026 CEUX 60 109,100 11/08/2026 CEUX 18 109,200
11/08/2026 XMAD 3 109,200 11/08/2026 CEUX 2 109,200
11/08/2026 XMAD 18 109,200 11/08/2026 CEUX 17 109,200
11/08/2026 XMAD 18 109,200 11/08/2026 AQEU 18 109,200
11/08/2026 XMAD 18 109,200 11/08/2026 CEUX 18 109,200
11/08/2026 XMAD 21 109,200 11/08/2026 AQEU 30 109,100
11/08/2026 XMAD 18 109,200 11/08/2026 TQEX 76 109,100
11/08/2026 XMAD 21 109,200 11/08/2026 CEUX 1 109,200
11/08/2026 XMAD 18 109,200 11/08/2026 CEUX 2 109,200
11/08/2026 XMAD 4 109,200 11/08/2026 CEUX 4 109,200
11/08/2026 XMAD 14 109,200 11/08/2026 CEUX 12 109,200
11/08/2026 XMAD 21 109,200 11/08/2026 CEUX 18 109,200
11/08/2026 CEUX 4 109,200 11/08/2026 CEUX 19 109,200
11/08/2026 CEUX 10 109,200 11/08/2026 CEUX 18 109,200
11/08/2026 XMAD 18 109,200 11/08/2026 CEUX 19 109,200
11/08/2026 CEUX 25 109,200 11/08/2026 CEUX 18 109,200
11/08/2026 CEUX 25 109,200 11/08/2026 CEUX 12 109,200
11/08/2026 CEUX 28 109,200 11/08/2026 CEUX 19 109,200
11/08/2026 CEUX 67 109,200 11/08/2026 CEUX 19 109,200
11/08/2026 CEUX 129 109,200 11/08/2026 CEUX 18 109,200
11/08/2026 CEUX 30 109,200 11/08/2026 CEUX 19 109,200
11/08/2026 CEUX 24 109,200 11/08/2026 XMAD 9 109,200
11/08/2026 CEUX 145 109,200 11/08/2026 XMAD 14 109,200
11/08/2026 XMAD 18 109,200 11/08/2026 CEUX 18 109,200
11/08/2026 XMAD 21 109,200 11/08/2026 XMAD 40 109,200
11/08/2026 XMAD 1 109,200 11/08/2026 XMAD 46 109,200
11/08/2026 XMAD 11 109,200 11/08/2026 XMAD 73 109,200
11/08/2026 XMAD 46 109,200 11/08/2026 XMAD 280 109,200
11/08/2026 CEUX 136 109,200 11/08/2026 AQEU 10 109,200
11/08/2026 XMAD 223 109,200 11/08/2026 AQEU 29 109,200
11/08/2026 CEUX 20 109,200 11/08/2026 XMAD 43 109,200
11/08/2026 CEUX 27 109,200 11/08/2026 XMAD 16 109,200
11/08/2026 XMAD 60 109,200 11/08/2026 CEUX 19 109,200
11/08/2026 XMAD 18 109,200 11/08/2026 CEUX 18 109,200
11/08/2026 CEUX 18 109,200 11/08/2026 XMAD 24 109,200
11/08/2026 XMAD 18 109,200 11/08/2026 XMAD 26 109,200
11/08/2026 XMAD 18 109,200 11/08/2026 XMAD 20 109,200
11/08/2026 CEUX 18 109,200 11/08/2026 CEUX 19 109,200
11/08/2026 XMAD 3 109,200 11/08/2026 AQEU 18 109,200
11/08/2026 XMAD 18 109,200 11/08/2026 XMAD 20 109,200
11/08/2026 XMAD 18 109,200 11/08/2026 CEUX 19 109,200
11/08/2026 XMAD 18 109,200 11/08/2026 XMAD 3 109,200
11/08/2026 CEUX 19 109,200 11/08/2026 AQEU 38 109,200
11/08/2026 XMAD 21 109,200 11/08/2026 XMAD 75 109,200
11/08/2026 XMAD 18 109,200 11/08/2026 XMAD 75 109,200
11/08/2026 CEUX 19 109,200 11/08/2026 XMAD 75 109,200
11/08/2026 XMAD 21 109,200 11/08/2026 XMAD 98 109,200
11/08/2026 CEUX 18 109,200 11/08/2026 XMAD 98 109,200
11/08/2026 XMAD 7 109,200 11/08/2026 CEUX 185 109,200
11/08/2026 XMAD 11 109,200 11/08/2026 XMAD 214 109,200
11/08/2026 XMAD 18 109,200 11/08/2026 XMAD 251 109,200
11/08/2026 CEUX 2 109,200 11/08/2026 XMAD 352 109,200
11/08/2026 CEUX 17 109,200 11/08/2026 XMAD 352 109,200
11/08/2026 XMAD 21 109,200 11/08/2026 AQEU 27 109,200
11/08/2026 XMAD 19 109,200 11/08/2026 AQEU 26 109,100
11/08/2026 CEUX 18 109,200 11/08/2026 XMAD 37 109,100
11/08/2026 XMAD 7 109,200 11/08/2026 AQEU 178 109,100
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
11/08/2026 CEUX 282 109,100 11/08/2026 CEUX 33 109,400
11/08/2026 TQEX 18 109,200 11/08/2026 CEUX 136 109,400
11/08/2026 TQEX 18 109,100 11/08/2026 CEUX 136 109,400
11/08/2026 TQEX 3 109,100 11/08/2026 CEUX 136 109,400
11/08/2026 TQEX 15 109,100 11/08/2026 XMAD 18 109,400
11/08/2026 CEUX 135 109,100 11/08/2026 TQEX 90 109,400
11/08/2026 TQEX 31 109,100 11/08/2026 XMAD 38 109,500
11/08/2026 CEUX 100 109,100 11/08/2026 XMAD 46 109,500
11/08/2026 CEUX 126 109,100 11/08/2026 XMAD 66 109,500
11/08/2026 TQEX 134 109,100 11/08/2026 XMAD 115 109,500
11/08/2026 XMAD 416 109,100 11/08/2026 XMAD 145 109,500
11/08/2026 AQEU 80 109,100 11/08/2026 XMAD 18 109,500
11/08/2026 CEUX 116 109,100 11/08/2026 XMAD 18 109,500
11/08/2026 XMAD 14 109,100 11/08/2026 XMAD 20 109,500
11/08/2026 CEUX 70 109,300 11/08/2026 XMAD 18 109,500
11/08/2026 AQEU 37 109,300 11/08/2026 XMAD 19 109,500
11/08/2026 CEUX 84 109,300 11/08/2026 XMAD 19 109,500
11/08/2026 CEUX 91 109,300 11/08/2026 AQEU 6 109,400
11/08/2026 XMAD 287 109,300 11/08/2026 XMAD 11 109,400
11/08/2026 TQEX 56 109,300 11/08/2026 XMAD 30 109,400
11/08/2026 AQEU 195 109,300 11/08/2026 XMAD 46 109,400
11/08/2026 CEUX 4 109,300 11/08/2026 AQEU 53 109,400
11/08/2026 CEUX 19 109,300 11/08/2026 TQEX 57 109,400
11/08/2026 XMAD 31 109,300 11/08/2026 XMAD 73 109,400
11/08/2026 XMAD 40 109,300 11/08/2026 XMAD 102 109,400
11/08/2026 TQEX 93 109,300 11/08/2026 TQEX 110 109,400
11/08/2026 CEUX 101 109,300 11/08/2026 XMAD 125 109,400
11/08/2026 XMAD 280 109,300 11/08/2026 XMAD 202 109,400
11/08/2026 XMAD 333 109,300 11/08/2026 CEUX 225 109,400
11/08/2026 XMAD 335 109,300 11/08/2026 XMAD 233 109,400
11/08/2026 XMAD 10 109,400 11/08/2026 CEUX 123 109,400
11/08/2026 AQEU 12 109,300 11/08/2026 CEUX 6 109,400
11/08/2026 CEUX 19 109,300 11/08/2026 CEUX 13 109,400
11/08/2026 AQEU 21 109,300 11/08/2026 CEUX 19 109,400
11/08/2026 CEUX 27 109,300 11/08/2026 CEUX 2 109,400
11/08/2026 AQEU 38 109,300 11/08/2026 CEUX 16 109,400
11/08/2026 TQEX 43 109,300 11/08/2026 CEUX 18 109,400
11/08/2026 XMAD 46 109,400 11/08/2026 CEUX 18 109,400
11/08/2026 XMAD 58 109,400 11/08/2026 CEUX 18 109,400
11/08/2026 XMAD 61 109,400 11/08/2026 CEUX 228 109,400
11/08/2026 AQEU 62 109,300 11/08/2026 CEUX 10 109,400
11/08/2026 CEUX 84 109,300 11/08/2026 XMAD 29 109,400
11/08/2026 XMAD 99 109,300 11/08/2026 XMAD 46 109,400
11/08/2026 CEUX 139 109,300 11/08/2026 AQEU 51 109,400
11/08/2026 XMAD 187 109,400 11/08/2026 CEUX 63 109,400
11/08/2026 AQEU 220 109,300 11/08/2026 XMAD 159 109,400
11/08/2026 XMAD 303 109,300 11/08/2026 CEUX 242 109,400
11/08/2026 CEUX 136 109,300 11/08/2026 XMAD 246 109,400
11/08/2026 CEUX 27 109,300 11/08/2026 XMAD 22 109,400
11/08/2026 XMAD 2 109,400 11/08/2026 CEUX 81 109,500
11/08/2026 XMAD 11 109,400 11/08/2026 AQEU 2 109,600
11/08/2026 CEUX 13 109,300 11/08/2026 XMAD 8 109,600
11/08/2026 XMAD 19 109,400 11/08/2026 AQEU 34 109,600
11/08/2026 XMAD 44 109,400 11/08/2026 AQEU 49 109,600
11/08/2026 XMAD 46 109,400 11/08/2026 XMAD 280 109,600
11/08/2026 XMAD 74 109,400 11/08/2026 AQEU 49 109,600
11/08/2026 XMAD 280 109,400 11/08/2026 AQEU 37 109,600
11/08/2026 XMAD 62 109,400 11/08/2026 AQEU 47 109,600
11/08/2026 XMAD 72 109,400 11/08/2026 XMAD 73 109,600
11/08/2026 XMAD 71 109,400 11/08/2026 XMAD 79 109,600
11/08/2026 XMAD 44 109,400 11/08/2026 XMAD 18 109,600
11/08/2026 XMAD 73 109,400 11/08/2026 XMAD 18 109,600
11/08/2026 XMAD 259 109,400 11/08/2026 XMAD 18 109,600
11/08/2026 XMAD 19 109,400 11/08/2026 AQEU 29 109,500
11/08/2026 XMAD 20 109,400 11/08/2026 AQEU 32 109,500
11/08/2026 XMAD 18 109,400 11/08/2026 XMAD 100 109,500
11/08/2026 XMAD 1 109,400 11/08/2026 CEUX 201 109,500
11/08/2026 XMAD 17 109,400 11/08/2026 XMAD 520 109,500
11/08/2026 TQEX 35 109,300 11/08/2026 XMAD 584 109,500
11/08/2026 AQEU 51 109,300 11/08/2026 CEUX 26 109,500
11/08/2026 TQEX 78 109,300 11/08/2026 XMAD 21 109,500
11/08/2026 CEUX 234 109,300 11/08/2026 CEUX 188 109,500
11/08/2026 XMAD 359 109,300 11/08/2026 TQEX 39 109,500
11/08/2026 CEUX 18 109,400 11/08/2026 XMAD 27 109,400
11/08/2026 CEUX 68 109,400 11/08/2026 TQEX 129 109,400
11/08/2026 CEUX 128 109,400 11/08/2026 XMAD 158 109,400
11/08/2026 CEUX 136 109,400 11/08/2026 AQEU 234 109,400
11/08/2026 CEUX 136 109,400 11/08/2026 CEUX 304 109,400
11/08/2026 CEUX 12 109,400 11/08/2026 AQEU 9 109,500
11/08/2026 CEUX 30 109,300 11/08/2026 AQEU 49 109,500
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
11/08/2026 AQEU 52 109,500 11/08/2026 CEUX 130 109,300
11/08/2026 CEUX 275 109,500 11/08/2026 XMAD 140 109,300
11/08/2026 CEUX 311 109,500 11/08/2026 CEUX 64 109,300
11/08/2026 XMAD 423 109,500 11/08/2026 AQEU 101 109,300
11/08/2026 TQEX 114 109,500 11/08/2026 XMAD 162 109,300
11/08/2026 XMAD 24 109,500 11/08/2026 TQEX 52 109,300
11/08/2026 XMAD 20 109,500 11/08/2026 CEUX 100 109,300
11/08/2026 XMAD 20 109,500 11/08/2026 XMAD 59 109,400
11/08/2026 XMAD 20 109,500 11/08/2026 XMAD 136 109,400
11/08/2026 XMAD 20 109,500 11/08/2026 XMAD 280 109,400
11/08/2026 XMAD 7 109,500 11/08/2026 XMAD 413 109,400
11/08/2026 XMAD 13 109,500 11/08/2026 XMAD 30 109,400
11/08/2026 XMAD 20 109,500 11/08/2026 CEUX 21 109,400
11/08/2026 XMAD 20 109,500 11/08/2026 CEUX 18 109,400
11/08/2026 XMAD 21 109,500 11/08/2026 TQEX 74 109,400
11/08/2026 XMAD 20 109,500 11/08/2026 CEUX 4 109,400
11/08/2026 CEUX 23 109,500 11/08/2026 CEUX 170 109,400
11/08/2026 XMAD 20 109,500 11/08/2026 CEUX 129 109,400
11/08/2026 XMAD 20 109,500 11/08/2026 CEUX 170 109,400
11/08/2026 XMAD 20 109,500 11/08/2026 CEUX 19 109,400
11/08/2026 XMAD 20 109,500 11/08/2026 CEUX 2 109,400
11/08/2026 XMAD 20 109,500 11/08/2026 XMAD 22 109,500
11/08/2026 XMAD 20 109,500 11/08/2026 XMAD 20 109,500
11/08/2026 XMAD 21 109,500 11/08/2026 XMAD 21 109,500
11/08/2026 XMAD 20 109,500 11/08/2026 AQEU 30 109,400
11/08/2026 XMAD 20 109,500 11/08/2026 AQEU 46 109,400
11/08/2026 XMAD 6 109,500 11/08/2026 AQEU 49 109,400
11/08/2026 XMAD 14 109,500 11/08/2026 XMAD 40 109,400
11/08/2026 XMAD 20 109,500 11/08/2026 CEUX 42 109,500
11/08/2026 XMAD 20 109,500 11/08/2026 XMAD 105 109,500
11/08/2026 XMAD 9 109,500 11/08/2026 AQEU 61 109,600
11/08/2026 XMAD 11 109,500 11/08/2026 XMAD 88 109,600
11/08/2026 XMAD 21 109,500 11/08/2026 CEUX 174 109,600
11/08/2026 XMAD 20 109,500 11/08/2026 XMAD 11 109,700
11/08/2026 XMAD 20 109,500 11/08/2026 XMAD 20 109,700
11/08/2026 XMAD 20 109,500 11/08/2026 XMAD 58 109,700
11/08/2026 AQEU 2 109,500 11/08/2026 XMAD 58 109,700
11/08/2026 AQEU 16 109,500 11/08/2026 XMAD 61 109,700
11/08/2026 XMAD 20 109,500 11/08/2026 XMAD 72 109,700
11/08/2026 XMAD 20 109,500 11/08/2026 XMAD 177 109,700
11/08/2026 XMAD 20 109,500 11/08/2026 XMAD 181 109,700
11/08/2026 XMAD 20 109,500 11/08/2026 XMAD 280 109,700
11/08/2026 XMAD 21 109,500 11/08/2026 XMAD 7 109,700
11/08/2026 AQEU 18 109,500 11/08/2026 XMAD 86 109,700
11/08/2026 TQEX 18 109,500 11/08/2026 CEUX 18 109,700
11/08/2026 XMAD 20 109,500 11/08/2026 XMAD 52 109,700
11/08/2026 XMAD 20 109,500 11/08/2026 AQEU 20 109,700
11/08/2026 XMAD 20 109,500 11/08/2026 AQEU 33 109,700
11/08/2026 XMAD 20 109,500 11/08/2026 TQEX 55 109,700
11/08/2026 AQEU 90 109,500 11/08/2026 AQEU 59 109,700
11/08/2026 CEUX 159 109,500 11/08/2026 AQEU 93 109,700
11/08/2026 TQEX 18 109,500 11/08/2026 CEUX 166 109,700
11/08/2026 CEUX 21 109,500 11/08/2026 CEUX 202 109,700
11/08/2026 TQEX 38 109,500 11/08/2026 CEUX 79 109,700
11/08/2026 XMAD 46 109,500 11/08/2026 XMAD 90 109,800
11/08/2026 XMAD 68 109,500 11/08/2026 XMAD 1 109,800
11/08/2026 XMAD 68 109,500 11/08/2026 XMAD 20 109,800
11/08/2026 AQEU 96 109,500 11/08/2026 TQEX 81 109,600
11/08/2026 CEUX 170 109,500 11/08/2026 TQEX 36 109,700
11/08/2026 XMAD 280 109,500 11/08/2026 CEUX 85 109,700
11/08/2026 XMAD 327 109,500 11/08/2026 CEUX 126 109,700
11/08/2026 XMAD 465 109,500 11/08/2026 XMAD 279 109,700
11/08/2026 CEUX 8 109,500 11/08/2026 XMAD 363 109,700
11/08/2026 CEUX 14 109,500 11/08/2026 XMAD 2 109,700
11/08/2026 CEUX 22 109,500 11/08/2026 XMAD 18 109,700
11/08/2026 CEUX 22 109,500 11/08/2026 TQEX 51 109,700
11/08/2026 CEUX 22 109,500 11/08/2026 XMAD 52 109,700
11/08/2026 AQEU 49 109,400 11/08/2026 CEUX 91 109,700
11/08/2026 AQEU 77 109,400 11/08/2026 CEUX 136 109,700
11/08/2026 AQEU 85 109,400 11/08/2026 XMAD 222 109,700
11/08/2026 TQEX 100 109,400 11/08/2026 XMAD 325 109,700
11/08/2026 XMAD 103 109,400 11/08/2026 XMAD 382 109,700
11/08/2026 XMAD 129 109,400 11/08/2026 CEUX 21 109,700
11/08/2026 CEUX 221 109,400 11/08/2026 TQEX 27 109,700
11/08/2026 CEUX 197 109,300 11/08/2026 AQEU 50 109,700
11/08/2026 CEUX 6 109,300 11/08/2026 CEUX 159 109,700
11/08/2026 XMAD 27 109,300 11/08/2026 CEUX 42 109,700
11/08/2026 AQEU 78 109,300 11/08/2026 CEUX 5 109,600
11/08/2026 XMAD 81 109,300 11/08/2026 TQEX 9 109,600
11/08/2026 TQEX 93 109,300 11/08/2026 TQEX 52 109,600
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
11/08/2026 TQEX 72 109,600 11/08/2026 XMAD 23 109,100
11/08/2026 CEUX 146 109,600 11/08/2026 XMAD 20 109,100
11/08/2026 CEUX 170 109,700 11/08/2026 TQEX 9 109,100
11/08/2026 XMAD 210 109,600 11/08/2026 TQEX 9 109,100
11/08/2026 AQEU 247 109,600 11/08/2026 XMAD 20 109,100
11/08/2026 CEUX 285 109,600 11/08/2026 XMAD 21 109,100
11/08/2026 XMAD 344 109,600 11/08/2026 XMAD 20 109,100
11/08/2026 XMAD 394 109,600 11/08/2026 XMAD 20 109,100
11/08/2026 CEUX 20 109,600 11/08/2026 XMAD 22 109,100
11/08/2026 CEUX 53 109,600 11/08/2026 XMAD 22 109,100
11/08/2026 XMAD 92 109,600 11/08/2026 XMAD 22 109,100
11/08/2026 XMAD 126 109,600 11/08/2026 XMAD 3 109,100
11/08/2026 CEUX 170 109,600 11/08/2026 XMAD 5 109,100
11/08/2026 XMAD 188 109,600 11/08/2026 XMAD 12 109,100
11/08/2026 XMAD 190 109,600 11/08/2026 XMAD 22 109,100
11/08/2026 TQEX 72 109,600 11/08/2026 XMAD 22 109,100
11/08/2026 CEUX 275 109,600 11/08/2026 XMAD 7 109,100
11/08/2026 CEUX 30 109,500 11/08/2026 XMAD 15 109,100
11/08/2026 CEUX 166 109,500 11/08/2026 TQEX 3 109,100
11/08/2026 XMAD 84 109,500 11/08/2026 TQEX 15 109,100
11/08/2026 TQEX 158 109,500 11/08/2026 XMAD 22 109,100
11/08/2026 AQEU 230 109,500 11/08/2026 XMAD 20 109,100
11/08/2026 XMAD 276 109,500 11/08/2026 XMAD 7 109,100
11/08/2026 CEUX 361 109,500 11/08/2026 CEUX 3 109,100
11/08/2026 XMAD 17 109,400 11/08/2026 XMAD 175 109,100
11/08/2026 TQEX 62 109,400 11/08/2026 XMAD 27 109,100
11/08/2026 XMAD 85 109,400 11/08/2026 XMAD 27 109,100
11/08/2026 AQEU 139 109,400 11/08/2026 XMAD 146 109,100
11/08/2026 CEUX 178 109,400 11/08/2026 XMAD 169 109,100
11/08/2026 XMAD 212 109,400 11/08/2026 CEUX 24 109,100
11/08/2026 XMAD 280 109,400 11/08/2026 AQEU 26 109,100
11/08/2026 XMAD 288 109,400 11/08/2026 CEUX 35 109,100
11/08/2026 CEUX 13 109,300 11/08/2026 CEUX 45 109,100
11/08/2026 XMAD 41 109,300 11/08/2026 CEUX 56 109,100
11/08/2026 TQEX 80 109,300 11/08/2026 CEUX 56 109,100
11/08/2026 AQEU 84 109,300 11/08/2026 XMAD 87 109,100
11/08/2026 CEUX 131 109,300 11/08/2026 TQEX 4 109,100
11/08/2026 XMAD 21 109,300 11/08/2026 TQEX 14 109,100
11/08/2026 CEUX 53 109,200 11/08/2026 TQEX 18 109,000
11/08/2026 CEUX 18 109,200 11/08/2026 XMAD 18 109,000
11/08/2026 XMAD 21 109,300 11/08/2026 XMAD 18 109,000
11/08/2026 AQEU 32 109,200 11/08/2026 CEUX 18 109,100
11/08/2026 TQEX 43 109,200 11/08/2026 AQEU 59 109,000
11/08/2026 AQEU 63 109,200 11/08/2026 CEUX 105 109,000
11/08/2026 XMAD 199 109,200 11/08/2026 XMAD 157 109,000
11/08/2026 XMAD 203 109,200 11/08/2026 XMAD 48 109,000
11/08/2026 CEUX 330 109,200 11/08/2026 XMAD 92 109,000
11/08/2026 XMAD 20 109,200 11/08/2026 XMAD 860 109,000
11/08/2026 XMAD 20 109,200 11/08/2026 CEUX 35 108,900
11/08/2026 XMAD 21 109,200 11/08/2026 XMAD 71 108,900
11/08/2026 XMAD 21 109,200 11/08/2026 XMAD 15 108,900
11/08/2026 XMAD 68 109,100 11/08/2026 AQEU 18 108,900
11/08/2026 XMAD 116 109,100 11/08/2026 XMAD 130 108,900
11/08/2026 CEUX 18 109,100 11/08/2026 CEUX 52 109,000
11/08/2026 XMAD 24 109,100 11/08/2026 TQEX 36 109,000
11/08/2026 XMAD 32 109,100 11/08/2026 XMAD 14 108,900
11/08/2026 XMAD 54 109,100 11/08/2026 XMAD 18 108,900
11/08/2026 TQEX 80 109,100 11/08/2026 AQEU 36 108,900
11/08/2026 XMAD 89 109,100 11/08/2026 CEUX 105 108,900
11/08/2026 XMAD 160 109,100 11/08/2026 XMAD 200 108,900
11/08/2026 CEUX 178 109,100 11/08/2026 XMAD 224 108,900
11/08/2026 CEUX 2 109,100 11/08/2026 XMAD 260 108,900
11/08/2026 CEUX 16 109,100 11/08/2026 XMAD 355 108,900
11/08/2026 CEUX 20 109,100 11/08/2026 XMAD 40 108,900
11/08/2026 CEUX 20 109,100 11/08/2026 XMAD 92 108,900
11/08/2026 AQEU 15 109,100 11/08/2026 XMAD 237 108,900
11/08/2026 CEUX 70 109,100 11/08/2026 XMAD 167 108,900
11/08/2026 XMAD 72 109,100 11/08/2026 AQEU 18 108,900
11/08/2026 XMAD 72 109,100 11/08/2026 TQEX 18 108,900
11/08/2026 XMAD 72 109,100 11/08/2026 XMAD 30 108,900
11/08/2026 CEUX 2 109,100 11/08/2026 CEUX 37 108,900
11/08/2026 CEUX 24 109,100 11/08/2026 XMAD 40 108,900
11/08/2026 XMAD 20 109,100 11/08/2026 XMAD 128 108,900
11/08/2026 XMAD 43 109,100 11/08/2026 XMAD 162 108,900
11/08/2026 XMAD 20 109,100 11/08/2026 XMAD 22 109,100
11/08/2026 CEUX 18 109,100 11/08/2026 XMAD 27 109,100
11/08/2026 XMAD 21 109,100 11/08/2026 XMAD 89 109,100
11/08/2026 XMAD 20 109,100 11/08/2026 XMAD 153 109,100
11/08/2026 CEUX 20 109,100 11/08/2026 XMAD 280 109,100
11/08/2026 XMAD 11 109,100 11/08/2026 XMAD 19 109,100
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
11/08/2026 XMAD 19 109,100 11/08/2026 CEUX 109 109,100
11/08/2026 XMAD 20 109,100 11/08/2026 XMAD 18 109,200
11/08/2026 XMAD 18 109,100 11/08/2026 XMAD 18 109,200
11/08/2026 XMAD 18 109,100 11/08/2026 XMAD 18 109,200
11/08/2026 XMAD 18 109,100 11/08/2026 XMAD 19 109,200
11/08/2026 XMAD 2 109,100 11/08/2026 XMAD 4 109,200
11/08/2026 XMAD 22 109,100 11/08/2026 XMAD 14 109,200
11/08/2026 XMAD 57 109,100 11/08/2026 XMAD 18 109,200
11/08/2026 TQEX 32 109,100 11/08/2026 XMAD 19 109,200
11/08/2026 AQEU 39 109,100 11/08/2026 XMAD 18 109,200
11/08/2026 CEUX 170 109,100 11/08/2026 XMAD 18 109,200
11/08/2026 CEUX 17 109,100 11/08/2026 XMAD 19 109,200
11/08/2026 CEUX 170 109,100 11/08/2026 XMAD 18 109,200
11/08/2026 XMAD 130 109,100 11/08/2026 XMAD 18 109,200
11/08/2026 AQEU 15 109,200 11/08/2026 CEUX 19 109,200
11/08/2026 AQEU 43 109,200 11/08/2026 XMAD 19 109,200
11/08/2026 AQEU 62 109,100 11/08/2026 XMAD 18 109,200
11/08/2026 XMAD 65 109,100 11/08/2026 XMAD 18 109,200
11/08/2026 XMAD 93 109,100 11/08/2026 CEUX 18 109,200
11/08/2026 TQEX 95 109,100 11/08/2026 XMAD 19 109,200
11/08/2026 XMAD 152 109,100 11/08/2026 XMAD 18 109,200
11/08/2026 CEUX 170 109,100 11/08/2026 CEUX 18 109,200
11/08/2026 XMAD 272 109,100 11/08/2026 XMAD 18 109,200
11/08/2026 XMAD 274 109,100 11/08/2026 AQEU 18 109,200
11/08/2026 XMAD 302 109,100 11/08/2026 XMAD 19 109,200
11/08/2026 XMAD 57 109,200 11/08/2026 CEUX 18 109,200
11/08/2026 XMAD 49 109,200 11/08/2026 XMAD 18 109,200
11/08/2026 CEUX 156 109,200 11/08/2026 TQEX 18 109,200
11/08/2026 CEUX 216 109,200 11/08/2026 XMAD 1 109,200
11/08/2026 XMAD 269 109,200 11/08/2026 XMAD 2 109,200
11/08/2026 XMAD 302 109,200 11/08/2026 XMAD 5 109,200
11/08/2026 AQEU 20 109,200 11/08/2026 XMAD 11 109,200
11/08/2026 TQEX 69 109,200 11/08/2026 XMAD 2 109,200
11/08/2026 TQEX 18 109,200 11/08/2026 CEUX 18 109,200
11/08/2026 AQEU 8 109,200 11/08/2026 XMAD 18 109,200
11/08/2026 AQEU 43 109,200 11/08/2026 XMAD 19 109,200
11/08/2026 CEUX 23 109,200 11/08/2026 XMAD 19 109,200
11/08/2026 CEUX 72 109,200 11/08/2026 CEUX 18 109,200
11/08/2026 CEUX 3 109,200 11/08/2026 XMAD 19 109,200
11/08/2026 CEUX 3 109,300 11/08/2026 AQEU 45 109,100
11/08/2026 CEUX 8 109,300 11/08/2026 XMAD 6 109,200
11/08/2026 CEUX 9 109,300 11/08/2026 XMAD 13 109,200
11/08/2026 AQEU 18 109,300 11/08/2026 CEUX 19 109,200
11/08/2026 CEUX 19 109,300 11/08/2026 XMAD 19 109,200
11/08/2026 CEUX 23 109,300 11/08/2026 XMAD 19 109,200
11/08/2026 CEUX 25 109,300 11/08/2026 XMAD 6 109,200
11/08/2026 CEUX 36 109,300 11/08/2026 XMAD 14 109,200
11/08/2026 CEUX 46 109,300 11/08/2026 AQEU 26 109,100
11/08/2026 CEUX 60 109,300 11/08/2026 CEUX 171 109,100
11/08/2026 CEUX 127 109,300 11/08/2026 XMAD 225 109,100
11/08/2026 CEUX 19 109,300 11/08/2026 XMAD 243 109,100
11/08/2026 XMAD 11 109,400 11/08/2026 XMAD 20 109,000
11/08/2026 XMAD 46 109,400 11/08/2026 TQEX 36 109,000
11/08/2026 XMAD 55 109,400 11/08/2026 CEUX 142 109,000
11/08/2026 XMAD 72 109,400 11/08/2026 TQEX 22 109,000
11/08/2026 XMAD 86 109,400 11/08/2026 XMAD 128 108,900
11/08/2026 XMAD 203 109,400 11/08/2026 AQEU 5 109,000
11/08/2026 XMAD 280 109,400 11/08/2026 AQEU 46 109,000
11/08/2026 XMAD 45 109,400 11/08/2026 TQEX 47 109,000
11/08/2026 XMAD 69 109,400 11/08/2026 XMAD 82 109,000
11/08/2026 XMAD 98 109,400 11/08/2026 XMAD 93 109,000
11/08/2026 XMAD 29 109,400 11/08/2026 CEUX 171 109,000
11/08/2026 XMAD 72 109,400 11/08/2026 XMAD 227 109,000
11/08/2026 XMAD 115 109,400 11/08/2026 XMAD 317 109,000
11/08/2026 XMAD 18 109,400 11/08/2026 CEUX 21 109,000
11/08/2026 XMAD 39 109,300 11/08/2026 CEUX 24 109,000
11/08/2026 AQEU 52 109,300 11/08/2026 TQEX 36 109,000
11/08/2026 TQEX 60 109,300 11/08/2026 CEUX 72 109,000
11/08/2026 CEUX 61 109,300 11/08/2026 CEUX 99 109,000
11/08/2026 XMAD 122 109,300 11/08/2026 XMAD 56 109,000
11/08/2026 CEUX 175 109,300 11/08/2026 XMAD 18 109,100
11/08/2026 XMAD 308 109,300 11/08/2026 XMAD 19 109,000
11/08/2026 CEUX 19 109,300 11/08/2026 AQEU 40 109,000
11/08/2026 TQEX 24 109,200 11/08/2026 XMAD 44 109,000
11/08/2026 AQEU 65 109,200 11/08/2026 XMAD 56 109,000
11/08/2026 XMAD 70 109,200 11/08/2026 CEUX 18 109,000
11/08/2026 CEUX 198 109,200 11/08/2026 CEUX 19 109,000
11/08/2026 CEUX 6 109,100 11/08/2026 CEUX 20 109,000
11/08/2026 XMAD 18 109,100 11/08/2026 CEUX 20 109,000
11/08/2026 XMAD 37 109,100 11/08/2026 CEUX 22 109,000
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
11/08/2026 CEUX 4 109,000 11/08/2026 XMAD 19 108,700
11/08/2026 CEUX 12 109,000 11/08/2026 XMAD 19 108,700
11/08/2026 XMAD 19 109,000 11/08/2026 XMAD 19 108,700
11/08/2026 CEUX 22 109,000 11/08/2026 XMAD 18 108,700
11/08/2026 CEUX 25 109,000 11/08/2026 XMAD 19 108,700
11/08/2026 XMAD 20 109,000 11/08/2026 XMAD 19 108,700
11/08/2026 CEUX 30 109,000 11/08/2026 XMAD 19 108,700
11/08/2026 XMAD 20 109,000 11/08/2026 XMAD 18 108,700
11/08/2026 CEUX 30 109,000 11/08/2026 XMAD 19 108,700
11/08/2026 CEUX 18 109,000 11/08/2026 XMAD 19 108,700
11/08/2026 XMAD 19 109,000 11/08/2026 AQEU 18 108,700
11/08/2026 XMAD 20 109,000 11/08/2026 XMAD 19 108,700
11/08/2026 CEUX 19 109,000 11/08/2026 XMAD 2 108,700
11/08/2026 XMAD 20 109,000 11/08/2026 XMAD 16 108,700
11/08/2026 XMAD 11 109,000 11/08/2026 TQEX 18 108,700
11/08/2026 CEUX 3 108,900 11/08/2026 XMAD 19 108,700
11/08/2026 TQEX 36 108,900 11/08/2026 XMAD 19 108,700
11/08/2026 AQEU 51 108,900 11/08/2026 XMAD 19 108,700
11/08/2026 XMAD 95 108,900 11/08/2026 XMAD 25 108,700
11/08/2026 CEUX 11 108,900 11/08/2026 XMAD 18 108,700
11/08/2026 CEUX 35 108,900 11/08/2026 XMAD 19 108,700
11/08/2026 XMAD 225 108,900 11/08/2026 XMAD 19 108,700
11/08/2026 TQEX 18 108,900 11/08/2026 XMAD 4 108,700
11/08/2026 AQEU 39 108,900 11/08/2026 XMAD 15 108,700
11/08/2026 XMAD 65 108,900 11/08/2026 XMAD 18 108,700
11/08/2026 CEUX 102 108,900 11/08/2026 AQEU 18 108,700
11/08/2026 XMAD 160 108,900 11/08/2026 XMAD 19 108,700
11/08/2026 XMAD 203 108,900 11/08/2026 XMAD 19 108,700
11/08/2026 XMAD 29 108,900 11/08/2026 XMAD 19 108,700
11/08/2026 XMAD 46 108,900 11/08/2026 XMAD 157 108,600
11/08/2026 CEUX 18 108,900 11/08/2026 TQEX 18 108,700
11/08/2026 CEUX 9 108,900 11/08/2026 AQEU 18 108,700
11/08/2026 CEUX 10 108,900 11/08/2026 TQEX 18 108,700
11/08/2026 XMAD 131 108,900 11/08/2026 AQEU 18 108,700
11/08/2026 XMAD 23 108,900 11/08/2026 XMAD 11 108,700
11/08/2026 XMAD 7 108,900 11/08/2026 XMAD 18 108,700
11/08/2026 XMAD 49 108,900 11/08/2026 XMAD 40 108,700
11/08/2026 XMAD 78 108,900 11/08/2026 XMAD 84 108,700
11/08/2026 CEUX 18 108,900 11/08/2026 CEUX 87 108,700
11/08/2026 CEUX 18 108,900 11/08/2026 CEUX 128 108,700
11/08/2026 CEUX 18 108,900 11/08/2026 CEUX 167 108,700
11/08/2026 TQEX 18 108,900 11/08/2026 XMAD 210 108,700
11/08/2026 XMAD 28 108,800 11/08/2026 XMAD 11 108,700
11/08/2026 CEUX 67 108,800 11/08/2026 CEUX 18 108,700
11/08/2026 XMAD 133 108,800 11/08/2026 CEUX 52 108,700
11/08/2026 TQEX 18 108,800 11/08/2026 XMAD 18 108,700
11/08/2026 AQEU 36 108,800 11/08/2026 TQEX 18 108,700
11/08/2026 XMAD 53 108,800 11/08/2026 XMAD 19 108,700
11/08/2026 XMAD 68 108,800 11/08/2026 CEUX 19 108,700
11/08/2026 CEUX 95 108,800 11/08/2026 XMAD 19 108,700
11/08/2026 CEUX 18 108,800 11/08/2026 AQEU 18 108,700
11/08/2026 TQEX 18 108,700 11/08/2026 XMAD 19 108,700
11/08/2026 AQEU 36 108,700 11/08/2026 XMAD 4 108,700
11/08/2026 XMAD 50 108,700 11/08/2026 XMAD 14 108,700
11/08/2026 XMAD 69 108,700 11/08/2026 CEUX 20 108,700
11/08/2026 CEUX 105 108,700 11/08/2026 XMAD 19 108,700
11/08/2026 XMAD 213 108,700 11/08/2026 XMAD 19 108,700
11/08/2026 XMAD 26 108,700 11/08/2026 XMAD 3 108,700
11/08/2026 XMAD 43 108,700 11/08/2026 XMAD 5 108,700
11/08/2026 XMAD 69 108,700 11/08/2026 XMAD 11 108,700
11/08/2026 XMAD 17 108,700 11/08/2026 CEUX 19 108,700
11/08/2026 XMAD 52 108,700 11/08/2026 XMAD 18 108,700
11/08/2026 XMAD 23 108,700 11/08/2026 XMAD 19 108,700
11/08/2026 XMAD 20 108,700 11/08/2026 CEUX 18 108,700
11/08/2026 CEUX 18 108,700 11/08/2026 XMAD 19 108,700
11/08/2026 XMAD 20 108,700 11/08/2026 XMAD 19 108,700
11/08/2026 CEUX 28 108,600 11/08/2026 XMAD 6 108,700
11/08/2026 CEUX 77 108,600 11/08/2026 CEUX 9 108,700
11/08/2026 XMAD 126 108,600 11/08/2026 CEUX 10 108,700
11/08/2026 TQEX 18 108,700 11/08/2026 XMAD 19 108,700
11/08/2026 AQEU 18 108,700 11/08/2026 XMAD 18 108,700
11/08/2026 XMAD 30 108,700 11/08/2026 AQEU 18 108,700
11/08/2026 XMAD 42 108,700 11/08/2026 XMAD 19 108,700
11/08/2026 XMAD 88 108,700 11/08/2026 TQEX 18 108,700
11/08/2026 XMAD 20 108,700 11/08/2026 CEUX 20 108,700
11/08/2026 XMAD 20 108,700 11/08/2026 XMAD 19 108,700
11/08/2026 TQEX 18 108,700 11/08/2026 XMAD 19 108,700
11/08/2026 XMAD 20 108,700 11/08/2026 XMAD 18 108,700
11/08/2026 AQEU 18 108,700 11/08/2026 CEUX 4 108,700
11/08/2026 XMAD 22 108,700 11/08/2026 TQEX 25 108,700
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
11/08/2026 AQEU 31 108,700 11/08/2026 AQEU 46 108,700
11/08/2026 CEUX 136 108,700 11/08/2026 XMAD 72 108,700
11/08/2026 XMAD 210 108,700 11/08/2026 CEUX 128 108,700
11/08/2026 XMAD 92 108,700 11/08/2026 XMAD 137 108,700
11/08/2026 XMAD 48 108,700 11/08/2026 CEUX 170 108,700
11/08/2026 CEUX 19 108,700 11/08/2026 XMAD 22 108,700
11/08/2026 XMAD 8 108,700 11/08/2026 XMAD 25 108,700
11/08/2026 XMAD 11 108,700 11/08/2026 XMAD 72 108,700
11/08/2026 XMAD 19 108,700 11/08/2026 XMAD 88 108,700
11/08/2026 XMAD 18 108,700 11/08/2026 XMAD 18 108,700
11/08/2026 CEUX 20 108,700 11/08/2026 XMAD 19 108,700
11/08/2026 XMAD 19 108,700 11/08/2026 CEUX 3 108,700
11/08/2026 XMAD 19 108,700 11/08/2026 CEUX 18 108,700
11/08/2026 XMAD 8 108,700 11/08/2026 CEUX 1 108,700
11/08/2026 XMAD 11 108,700 11/08/2026 XMAD 56 108,700
11/08/2026 CEUX 19 108,700 11/08/2026 XMAD 18 108,700
11/08/2026 XMAD 18 108,700 11/08/2026 CEUX 19 108,700
11/08/2026 XMAD 19 108,700 11/08/2026 XMAD 19 108,700
11/08/2026 CEUX 18 108,700 11/08/2026 AQEU 18 108,700
11/08/2026 AQEU 2 108,700 11/08/2026 XMAD 18 108,700
11/08/2026 AQEU 16 108,700 11/08/2026 XMAD 19 108,700
11/08/2026 XMAD 19 108,700 11/08/2026 XMAD 20 108,700
11/08/2026 XMAD 11 108,700 11/08/2026 XMAD 34 108,700
11/08/2026 XMAD 11 108,700 11/08/2026 CEUX 19 108,700
11/08/2026 CEUX 19 108,700 11/08/2026 CEUX 29 108,700
11/08/2026 XMAD 18 108,700 11/08/2026 XMAD 23 108,700
11/08/2026 TQEX 18 108,700 11/08/2026 TQEX 18 108,700
11/08/2026 XMAD 19 108,700 11/08/2026 XMAD 55 108,700
11/08/2026 XMAD 18 108,700 11/08/2026 CEUX 90 108,700
11/08/2026 CEUX 19 108,700 11/08/2026 XMAD 55 108,700
11/08/2026 XMAD 19 108,700 11/08/2026 XMAD 56 108,700
11/08/2026 XMAD 6 108,700 11/08/2026 XMAD 31 108,700
11/08/2026 XMAD 12 108,700 11/08/2026 XMAD 10 108,700
11/08/2026 CEUX 18 108,700 11/08/2026 XMAD 13 108,700
11/08/2026 XMAD 19 108,700 11/08/2026 CEUX 19 108,700
11/08/2026 XMAD 18 108,700 11/08/2026 XMAD 22 108,700
11/08/2026 CEUX 19 108,700 11/08/2026 XMAD 23 108,700
11/08/2026 XMAD 19 108,700 11/08/2026 CEUX 18 108,700
11/08/2026 XMAD 19 108,700 11/08/2026 TQEX 18 108,700
11/08/2026 XMAD 157 108,600 11/08/2026 XMAD 23 108,700
11/08/2026 CEUX 51 108,600 11/08/2026 XMAD 9 108,700
11/08/2026 AQEU 18 108,700 11/08/2026 XMAD 13 108,700
11/08/2026 CEUX 54 108,600 11/08/2026 CEUX 19 108,700
11/08/2026 XMAD 19 108,700 11/08/2026 XMAD 23 108,700
11/08/2026 XMAD 18 108,700 11/08/2026 XMAD 22 108,700
11/08/2026 XMAD 19 108,700 11/08/2026 CEUX 18 108,700
11/08/2026 AQEU 9 108,700 11/08/2026 XMAD 11 108,700
11/08/2026 AQEU 9 108,700 11/08/2026 XMAD 12 108,700
11/08/2026 XMAD 18 108,700 11/08/2026 XMAD 22 108,700
11/08/2026 XMAD 19 108,700 11/08/2026 CEUX 6 108,700
11/08/2026 XMAD 18 108,700 11/08/2026 CEUX 13 108,700
11/08/2026 XMAD 1 108,700 11/08/2026 XMAD 23 108,700
11/08/2026 XMAD 6 108,700 11/08/2026 XMAD 23 108,700
11/08/2026 XMAD 12 108,700 11/08/2026 CEUX 7 108,700
11/08/2026 XMAD 18 108,700 11/08/2026 CEUX 11 108,700
11/08/2026 XMAD 19 108,700 11/08/2026 XMAD 22 108,700
11/08/2026 XMAD 19 108,700 11/08/2026 XMAD 23 108,700
11/08/2026 AQEU 22 108,600 11/08/2026 CEUX 1 108,700
11/08/2026 XMAD 7 108,700 11/08/2026 CEUX 18 108,700
11/08/2026 XMAD 11 108,700 11/08/2026 XMAD 22 108,700
11/08/2026 XMAD 19 108,700 11/08/2026 TQEX 18 108,700
11/08/2026 XMAD 18 108,700 11/08/2026 XMAD 23 108,700
11/08/2026 XMAD 19 108,700 11/08/2026 CEUX 1 108,700
11/08/2026 XMAD 18 108,700 11/08/2026 CEUX 17 108,700
11/08/2026 XMAD 4 108,700 11/08/2026 XMAD 22 108,700
11/08/2026 XMAD 15 108,700 11/08/2026 XMAD 5 108,700
11/08/2026 XMAD 18 108,700 11/08/2026 XMAD 18 108,700
11/08/2026 XMAD 19 108,700 11/08/2026 AQEU 18 108,700
11/08/2026 TQEX 36 108,600 11/08/2026 CEUX 19 108,700
11/08/2026 XMAD 18 108,700 11/08/2026 XMAD 23 108,700
11/08/2026 XMAD 19 108,700 11/08/2026 XMAD 22 108,700
11/08/2026 XMAD 19 108,700 11/08/2026 CEUX 4 108,700
11/08/2026 XMAD 18 108,700 11/08/2026 CEUX 6 108,700
11/08/2026 XMAD 19 108,700 11/08/2026 CEUX 9 108,700
11/08/2026 XMAD 72 108,700 11/08/2026 XMAD 4 108,700
11/08/2026 XMAD 150 108,700 11/08/2026 XMAD 19 108,700
11/08/2026 CEUX 8 108,700 11/08/2026 TQEX 18 108,600
11/08/2026 CEUX 27 108,700 11/08/2026 XMAD 22 108,700
11/08/2026 XMAD 38 108,700 11/08/2026 AQEU 50 108,600
11/08/2026 TQEX 44 108,700 11/08/2026 CEUX 105 108,600
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
11/08/2026 XMAD 157 108,600 11/08/2026 CEUX 36 108,600
11/08/2026 TQEX 41 108,600 11/08/2026 CEUX 19 108,600
11/08/2026 XMAD 50 108,600 11/08/2026 XMAD 10 108,500
11/08/2026 AQEU 64 108,600 11/08/2026 TQEX 27 108,500
11/08/2026 CEUX 220 108,600 11/08/2026 XMAD 50 108,500
11/08/2026 XMAD 260 108,600 11/08/2026 AQEU 51 108,500
11/08/2026 XMAD 368 108,600 11/08/2026 XMAD 69 108,500
11/08/2026 XMAD 28 108,600 11/08/2026 XMAD 95 108,500
11/08/2026 CEUX 20 108,600 11/08/2026 CEUX 105 108,500
11/08/2026 CEUX 9 108,600 11/08/2026 XMAD 295 108,500
11/08/2026 CEUX 9 108,600 11/08/2026 XMAD 32 108,500
11/08/2026 XMAD 18 108,600 11/08/2026 TQEX 18 108,400
11/08/2026 CEUX 19 108,600 11/08/2026 AQEU 19 108,400
11/08/2026 XMAD 8 108,600 11/08/2026 CEUX 19 108,400
11/08/2026 XMAD 14 108,600 11/08/2026 XMAD 44 108,400
11/08/2026 XMAD 23 108,600 11/08/2026 CEUX 18 108,300
11/08/2026 CEUX 18 108,600 11/08/2026 TQEX 18 108,300
11/08/2026 XMAD 129 108,500 11/08/2026 AQEU 36 108,300
11/08/2026 TQEX 18 108,500 11/08/2026 XMAD 79 108,300
11/08/2026 AQEU 18 108,600 11/08/2026 CEUX 116 108,300
11/08/2026 AQEU 22 108,500 11/08/2026 XMAD 125 108,300
11/08/2026 XMAD 45 108,500 11/08/2026 XMAD 144 108,300
11/08/2026 CEUX 76 108,500 11/08/2026 CEUX 18 108,300
11/08/2026 XMAD 22 108,500 11/08/2026 AQEU 18 108,200
11/08/2026 XMAD 23 108,500 11/08/2026 TQEX 18 108,200
11/08/2026 CEUX 18 108,500 11/08/2026 CEUX 85 108,200
11/08/2026 XMAD 21 108,500 11/08/2026 XMAD 158 108,200
11/08/2026 XMAD 21 108,500 11/08/2026 CEUX 37 108,300
11/08/2026 CEUX 18 108,500 11/08/2026 TQEX 36 108,300
11/08/2026 XMAD 21 108,500 11/08/2026 CEUX 85 108,300
11/08/2026 TQEX 18 108,500 11/08/2026 XMAD 261 108,300
11/08/2026 XMAD 8 108,500 11/08/2026 XMAD 11 108,400
11/08/2026 XMAD 13 108,500 11/08/2026 XMAD 14 108,300
11/08/2026 CEUX 18 108,500 11/08/2026 XMAD 55 108,400
11/08/2026 XMAD 21 108,500 11/08/2026 XMAD 79 108,400
11/08/2026 XMAD 22 108,500 11/08/2026 XMAD 22 108,400
11/08/2026 CEUX 18 108,500 11/08/2026 CEUX 19 108,400
11/08/2026 XMAD 21 108,500 11/08/2026 XMAD 21 108,400
11/08/2026 XMAD 96 108,400 11/08/2026 XMAD 40 108,300
11/08/2026 CEUX 97 108,400 11/08/2026 CEUX 2 108,400
11/08/2026 AQEU 18 108,500 11/08/2026 CEUX 17 108,400
11/08/2026 XMAD 57 108,500 11/08/2026 XMAD 20 108,400
11/08/2026 TQEX 18 108,500 11/08/2026 CEUX 19 108,400
11/08/2026 XMAD 21 108,500 11/08/2026 XMAD 22 108,400
11/08/2026 XMAD 21 108,500 11/08/2026 XMAD 22 108,400
11/08/2026 AQEU 18 108,500 11/08/2026 XMAD 7 108,300
11/08/2026 TQEX 18 108,500 11/08/2026 CEUX 19 108,400
11/08/2026 AQEU 18 108,500 11/08/2026 CEUX 19 108,400
11/08/2026 XMAD 91 108,600 11/08/2026 CEUX 22 108,400
11/08/2026 XMAD 131 108,600 11/08/2026 XMAD 92 108,500
11/08/2026 XMAD 209 108,600 11/08/2026 XMAD 100 108,500
11/08/2026 XMAD 62 108,700 11/08/2026 XMAD 24 108,500
11/08/2026 XMAD 206 108,700 11/08/2026 XMAD 58 108,500
11/08/2026 XMAD 4 108,700 11/08/2026 XMAD 110 108,500
11/08/2026 XMAD 17 108,700 11/08/2026 TQEX 29 108,500
11/08/2026 XMAD 21 108,700 11/08/2026 XMAD 21 108,600
11/08/2026 XMAD 2 108,700 11/08/2026 XMAD 23 108,600
11/08/2026 XMAD 7 108,700 11/08/2026 XMAD 23 108,600
11/08/2026 XMAD 13 108,700 11/08/2026 XMAD 23 108,600
11/08/2026 CEUX 1 108,600 11/08/2026 XMAD 23 108,600
11/08/2026 XMAD 2 108,600 11/08/2026 XMAD 23 108,600
11/08/2026 TQEX 4 108,600 11/08/2026 XMAD 23 108,600
11/08/2026 TQEX 8 108,600 11/08/2026 XMAD 23 108,600
11/08/2026 TQEX 12 108,600 11/08/2026 TQEX 32 108,700
11/08/2026 XMAD 22 108,600 11/08/2026 AQEU 43 108,700
11/08/2026 XMAD 22 108,600 11/08/2026 AQEU 43 108,700
11/08/2026 CEUX 28 108,600 11/08/2026 XMAD 58 108,700
11/08/2026 TQEX 33 108,600 11/08/2026 XMAD 207 108,700
11/08/2026 AQEU 47 108,600 11/08/2026 XMAD 6 108,800
11/08/2026 XMAD 63 108,600 11/08/2026 XMAD 75 108,800
11/08/2026 CEUX 74 108,600 11/08/2026 XMAD 75 108,800
11/08/2026 CEUX 79 108,600 11/08/2026 XMAD 280 108,800
11/08/2026 CEUX 170 108,600 11/08/2026 CEUX 213 108,700
11/08/2026 CEUX 74 108,600 11/08/2026 AQEU 56 108,700
11/08/2026 CEUX 35 108,600 11/08/2026 CEUX 66 108,700
11/08/2026 CEUX 35 108,600 11/08/2026 XMAD 97 108,700
11/08/2026 XMAD 45 108,700 11/08/2026 TQEX 30 108,700
11/08/2026 XMAD 52 108,700 11/08/2026 XMAD 58 108,700
11/08/2026 XMAD 110 108,700 11/08/2026 AQEU 64 108,600
11/08/2026 CEUX 36 108,600 11/08/2026 XMAD 105 108,600
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
11/08/2026 XMAD 125 108,700 11/08/2026 CEUX 80 108,500
11/08/2026 CEUX 213 108,700 11/08/2026 XMAD 48 108,500
11/08/2026 CEUX 258 108,600 11/08/2026 XMAD 2 108,500
11/08/2026 XMAD 364 108,600 11/08/2026 XMAD 46 108,500
11/08/2026 AQEU 18 108,500 11/08/2026 XMAD 49 108,500
11/08/2026 XMAD 20 108,500 11/08/2026 XMAD 49 108,500
11/08/2026 TQEX 50 108,500 11/08/2026 XMAD 23 108,500
11/08/2026 CEUX 90 108,500 11/08/2026 XMAD 20 108,500
11/08/2026 XMAD 134 108,500 11/08/2026 CEUX 20 108,500
11/08/2026 XMAD 382 108,500 11/08/2026 CEUX 18 108,500
11/08/2026 CEUX 86 108,500 11/08/2026 CEUX 18 108,500
11/08/2026 TQEX 29 108,500 11/08/2026 TQEX 18 108,500
11/08/2026 XMAD 41 108,500 11/08/2026 AQEU 18 108,500
11/08/2026 AQEU 45 108,500 11/08/2026 CEUX 18 108,500
11/08/2026 CEUX 109 108,500 11/08/2026 CEUX 20 108,500
11/08/2026 CEUX 50 108,500 11/08/2026 CEUX 18 108,500
11/08/2026 CEUX 26 108,500 11/08/2026 CEUX 5 108,500
11/08/2026 XMAD 18 108,500 11/08/2026 CEUX 13 108,500
11/08/2026 XMAD 19 108,500 11/08/2026 AQEU 18 108,500
11/08/2026 XMAD 20 108,500 11/08/2026 CEUX 4 108,500
11/08/2026 XMAD 21 108,500 11/08/2026 CEUX 16 108,500
11/08/2026 XMAD 1 108,500 11/08/2026 TQEX 18 108,500
11/08/2026 XMAD 21 108,500 11/08/2026 CEUX 18 108,500
11/08/2026 XMAD 22 108,500 11/08/2026 CEUX 18 108,500
11/08/2026 XMAD 23 108,500 11/08/2026 CEUX 18 108,500
11/08/2026 XMAD 19 108,500 11/08/2026 CEUX 20 108,500
11/08/2026 CEUX 18 108,500 11/08/2026 TQEX 18 108,500
11/08/2026 TQEX 18 108,500 11/08/2026 XMAD 12 108,500
11/08/2026 XMAD 20 108,500 11/08/2026 XMAD 29 108,500
11/08/2026 XMAD 20 108,500 11/08/2026 XMAD 43 108,500
11/08/2026 XMAD 57 108,500 11/08/2026 XMAD 58 108,500
11/08/2026 XMAD 20 108,500 11/08/2026 XMAD 90 108,500
11/08/2026 XMAD 255 108,400 11/08/2026 XMAD 94 108,500
11/08/2026 AQEU 18 108,500 11/08/2026 XMAD 262 108,500
11/08/2026 AQEU 67 108,500 11/08/2026 XMAD 4 108,500
11/08/2026 CEUX 217 108,500 11/08/2026 XMAD 39 108,500
11/08/2026 XMAD 6 108,500 11/08/2026 XMAD 43 108,500
11/08/2026 XMAD 36 108,500 11/08/2026 XMAD 42 108,500
11/08/2026 XMAD 36 108,500 11/08/2026 XMAD 43 108,500
11/08/2026 CEUX 62 108,500 11/08/2026 XMAD 42 108,500
11/08/2026 TQEX 69 108,500 11/08/2026 XMAD 42 108,500
11/08/2026 XMAD 98 108,500 11/08/2026 XMAD 11 108,500
11/08/2026 XMAD 163 108,500 11/08/2026 XMAD 31 108,500
11/08/2026 XMAD 191 108,500 11/08/2026 XMAD 20 108,500
11/08/2026 XMAD 262 108,500 11/08/2026 TQEX 18 108,500
11/08/2026 CEUX 3 108,500 11/08/2026 XMAD 7 108,500
11/08/2026 CEUX 4 108,500 11/08/2026 XMAD 14 108,500
11/08/2026 CEUX 11 108,500 11/08/2026 XMAD 4 108,500
11/08/2026 CEUX 19 108,500 11/08/2026 XMAD 16 108,500
11/08/2026 CEUX 20 108,500 11/08/2026 XMAD 21 108,500
11/08/2026 CEUX 21 108,500 11/08/2026 XMAD 20 108,500
11/08/2026 CEUX 22 108,500 11/08/2026 XMAD 21 108,500
11/08/2026 CEUX 22 108,500 11/08/2026 CEUX 18 108,500
11/08/2026 CEUX 23 108,500 11/08/2026 CEUX 19 108,500
11/08/2026 CEUX 22 108,500 11/08/2026 CEUX 19 108,500
11/08/2026 CEUX 18 108,500 11/08/2026 CEUX 23 108,500
11/08/2026 CEUX 18 108,500 11/08/2026 CEUX 24 108,500
11/08/2026 CEUX 18 108,500 11/08/2026 CEUX 32 108,500
11/08/2026 XMAD 18 108,500 11/08/2026 CEUX 38 108,500
11/08/2026 XMAD 18 108,500 11/08/2026 XMAD 20 108,500
11/08/2026 XMAD 19 108,500 11/08/2026 XMAD 10 108,500
11/08/2026 XMAD 21 108,500 11/08/2026 XMAD 11 108,500
11/08/2026 XMAD 20 108,500 11/08/2026 CEUX 18 108,500
11/08/2026 XMAD 21 108,500 11/08/2026 XMAD 20 108,500
11/08/2026 XMAD 3 108,500 11/08/2026 XMAD 21 108,500
11/08/2026 XMAD 17 108,500 11/08/2026 XMAD 21 108,500
11/08/2026 TQEX 18 108,500 11/08/2026 CEUX 6 108,500
11/08/2026 XMAD 21 108,500 11/08/2026 CEUX 12 108,500
11/08/2026 XMAD 20 108,500 11/08/2026 XMAD 20 108,500
11/08/2026 XMAD 21 108,500 11/08/2026 XMAD 21 108,500
11/08/2026 XMAD 20 108,500 11/08/2026 CEUX 18 108,500
11/08/2026 XMAD 21 108,500 11/08/2026 XMAD 20 108,500
11/08/2026 XMAD 21 108,500 11/08/2026 TQEX 18 108,500
11/08/2026 TQEX 18 108,500 11/08/2026 XMAD 21 108,500
11/08/2026 AQEU 18 108,500 11/08/2026 CEUX 18 108,500
11/08/2026 CEUX 18 108,500 11/08/2026 XMAD 20 108,500
11/08/2026 CEUX 23 108,500 11/08/2026 XMAD 21 108,500
11/08/2026 CEUX 23 108,500 11/08/2026 XMAD 20 108,500
11/08/2026 CEUX 27 108,500 11/08/2026 CEUX 18 108,500
11/08/2026 XMAD 50 108,500 11/08/2026 XMAD 21 108,500
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
11/08/2026 XMAD 21 108,500 11/08/2026 XMAD 20 108,500
11/08/2026 CEUX 18 108,500 11/08/2026 XMAD 5 108,500
11/08/2026 XMAD 8 108,500 11/08/2026 XMAD 27 108,500
11/08/2026 XMAD 14 108,500 11/08/2026 XMAD 32 108,500
11/08/2026 XMAD 24 108,500 11/08/2026 XMAD 32 108,500
11/08/2026 CEUX 19 108,500 11/08/2026 XMAD 5 108,500
11/08/2026 XMAD 5 108,500 11/08/2026 XMAD 27 108,500
11/08/2026 XMAD 20 108,500 11/08/2026 XMAD 1 108,500
11/08/2026 XMAD 24 108,500 11/08/2026 XMAD 31 108,500
11/08/2026 CEUX 2 108,500 11/08/2026 XMAD 2 108,500
11/08/2026 CEUX 17 108,500 11/08/2026 XMAD 11 108,500
11/08/2026 XMAD 6 108,500 11/08/2026 XMAD 19 108,500
11/08/2026 XMAD 17 108,500 11/08/2026 XMAD 32 108,500
11/08/2026 XMAD 22 108,500 11/08/2026 XMAD 32 108,500
11/08/2026 TQEX 2 108,500 11/08/2026 XMAD 16 108,500
11/08/2026 TQEX 3 108,500 11/08/2026 XMAD 18 108,400
11/08/2026 TQEX 13 108,500 13/08/2026 XMAD 49 110,300
11/08/2026 CEUX 19 108,500 13/08/2026 XMAD 3 110,300
11/08/2026 XMAD 19 108,500 13/08/2026 XMAD 9 110,300
11/08/2026 XMAD 21 108,500 13/08/2026 XMAD 10 110,300
11/08/2026 XMAD 19 108,500 13/08/2026 XMAD 10 110,500
11/08/2026 CEUX 19 108,500 13/08/2026 XMAD 12 110,500
11/08/2026 XMAD 9 108,500 13/08/2026 XMAD 19 110,500
11/08/2026 XMAD 10 108,500 13/08/2026 XMAD 30 110,500
11/08/2026 TQEX 6 108,500 13/08/2026 XMAD 50 110,500
11/08/2026 XMAD 19 108,500 13/08/2026 XMAD 126 110,500
11/08/2026 XMAD 18 108,500 13/08/2026 XMAD 138 110,500
11/08/2026 XMAD 24 108,500 13/08/2026 XMAD 216 110,500
11/08/2026 XMAD 24 108,500 13/08/2026 CEUX 74 110,500
11/08/2026 XMAD 24 108,500 13/08/2026 XMAD 2 110,600
11/08/2026 XMAD 24 108,500 13/08/2026 CEUX 8 110,600
11/08/2026 XMAD 24 108,500 13/08/2026 CEUX 8 110,600
11/08/2026 AQEU 21 108,500 13/08/2026 XMAD 10 110,600
11/08/2026 AQEU 119 108,500 13/08/2026 CEUX 19 110,600
11/08/2026 XMAD 24 108,500 13/08/2026 CEUX 19 110,600
11/08/2026 CEUX 19 108,500 13/08/2026 CEUX 29 110,600
11/08/2026 XMAD 24 108,500 13/08/2026 XMAD 32 110,600
11/08/2026 CEUX 27 108,500 13/08/2026 CEUX 45 110,600
11/08/2026 CEUX 31 108,500 13/08/2026 XMAD 45 110,600
11/08/2026 CEUX 27 108,500 13/08/2026 XMAD 84 110,600
11/08/2026 CEUX 27 108,500 13/08/2026 AQEU 75 110,600
11/08/2026 XMAD 25 108,500 13/08/2026 XMAD 5 110,700
11/08/2026 CEUX 27 108,500 13/08/2026 XMAD 5 110,700
11/08/2026 CEUX 26 108,500 13/08/2026 XMAD 15 110,700
11/08/2026 XMAD 24 108,500 13/08/2026 XMAD 47 110,700
11/08/2026 AQEU 16 108,500 13/08/2026 XMAD 48 110,700
11/08/2026 XMAD 4 108,500 13/08/2026 XMAD 53 110,700
11/08/2026 XMAD 20 108,500 13/08/2026 XMAD 60 110,700
11/08/2026 XMAD 24 108,500 13/08/2026 XMAD 88 110,700
11/08/2026 AQEU 10 108,500 13/08/2026 XMAD 134 110,700
11/08/2026 XMAD 24 108,500 13/08/2026 XMAD 216 110,700
11/08/2026 CEUX 15 108,500 13/08/2026 TQEX 21 110,500
11/08/2026 XMAD 3 108,500 13/08/2026 TQEX 26 110,600
11/08/2026 XMAD 21 108,500 13/08/2026 AQEU 28 110,600
11/08/2026 AQEU 8 108,500 13/08/2026 XMAD 41 110,600
11/08/2026 XMAD 24 108,500 13/08/2026 XMAD 49 110,600
11/08/2026 AQEU 4 108,500 13/08/2026 CEUX 63 110,600
11/08/2026 XMAD 5 108,500 13/08/2026 CEUX 74 110,500
11/08/2026 XMAD 19 108,500 13/08/2026 TQEX 75 110,600
11/08/2026 AQEU 4 108,500 13/08/2026 CEUX 78 110,600
11/08/2026 XMAD 24 108,500 13/08/2026 AQEU 84 110,500
11/08/2026 AQEU 2 108,500 13/08/2026 AQEU 84 110,600
11/08/2026 XMAD 9 108,500 13/08/2026 XMAD 216 110,600
11/08/2026 XMAD 15 108,500 13/08/2026 XMAD 378 110,600
11/08/2026 XMAD 2 108,500 13/08/2026 AQEU 61 110,500
11/08/2026 XMAD 22 108,500 13/08/2026 CEUX 92 110,500
11/08/2026 XMAD 24 108,500 13/08/2026 XMAD 2 110,600
11/08/2026 XMAD 24 108,500 13/08/2026 XMAD 15 110,600
11/08/2026 XMAD 24 108,500 13/08/2026 XMAD 28 110,600
11/08/2026 XMAD 24 108,500 13/08/2026 XMAD 29 110,600
11/08/2026 XMAD 24 108,500 13/08/2026 XMAD 63 110,600
11/08/2026 AQEU 2 108,500 13/08/2026 XMAD 67 110,600
11/08/2026 XMAD 24 108,500 13/08/2026 XMAD 87 110,600
11/08/2026 XMAD 24 108,500 13/08/2026 XMAD 90 110,600
11/08/2026 XMAD 24 108,500 13/08/2026 XMAD 100 110,600
11/08/2026 XMAD 24 108,500 13/08/2026 CEUX 26 110,600
11/08/2026 XMAD 24 108,500 13/08/2026 CEUX 29 110,600
11/08/2026 XMAD 24 108,500 13/08/2026 TQEX 29 110,600
11/08/2026 XMAD 24 108,500 13/08/2026 TQEX 53 110,600
11/08/2026 XMAD 7 108,500 13/08/2026 CEUX 70 110,600
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
13/08/2026 AQEU 71 110,600 13/08/2026 CEUX 5 110,700
13/08/2026 CEUX 126 110,600 13/08/2026 CEUX 15 110,700
13/08/2026 XMAD 254 110,600 13/08/2026 CEUX 19 110,700
13/08/2026 XMAD 316 110,600 13/08/2026 CEUX 2 110,700
13/08/2026 CEUX 11 110,600 13/08/2026 CEUX 17 110,700
13/08/2026 XMAD 34 110,600 13/08/2026 AQEU 2 110,700
13/08/2026 XMAD 65 110,600 13/08/2026 CEUX 6 110,700
13/08/2026 XMAD 185 110,600 13/08/2026 CEUX 13 110,700
13/08/2026 CEUX 19 110,600 13/08/2026 AQEU 16 110,700
13/08/2026 XMAD 22 110,600 13/08/2026 CEUX 6 110,700
13/08/2026 CEUX 50 110,600 13/08/2026 CEUX 13 110,700
13/08/2026 CEUX 11 110,600 13/08/2026 XMAD 37 110,600
13/08/2026 CEUX 34 110,600 13/08/2026 AQEU 50 110,600
13/08/2026 CEUX 119 110,600 13/08/2026 TQEX 55 110,600
13/08/2026 CEUX 99 110,600 13/08/2026 XMAD 120 110,600
13/08/2026 CEUX 11 110,600 13/08/2026 CEUX 149 110,600
13/08/2026 XMAD 250 110,600 13/08/2026 XMAD 330 110,600
13/08/2026 CEUX 5 110,700 13/08/2026 CEUX 8 110,700
13/08/2026 CEUX 19 110,700 13/08/2026 CEUX 12 110,700
13/08/2026 CEUX 99 110,700 13/08/2026 CEUX 14 110,700
13/08/2026 CEUX 99 110,700 13/08/2026 CEUX 59 110,700
13/08/2026 CEUX 19 110,700 13/08/2026 CEUX 79 110,700
13/08/2026 XMAD 1 110,700 13/08/2026 CEUX 8 110,700
13/08/2026 XMAD 21 110,700 13/08/2026 CEUX 11 110,700
13/08/2026 AQEU 18 110,700 13/08/2026 XMAD 23 110,700
13/08/2026 CEUX 19 110,700 13/08/2026 TQEX 35 110,700
13/08/2026 CEUX 99 110,700 13/08/2026 AQEU 9 110,700
13/08/2026 XMAD 47 110,700 13/08/2026 AQEU 11 110,700
13/08/2026 XMAD 28 110,700 13/08/2026 AQEU 14 110,700
13/08/2026 CEUX 19 110,700 13/08/2026 AQEU 29 110,700
13/08/2026 XMAD 19 110,700 13/08/2026 XMAD 89 110,700
13/08/2026 CEUX 18 110,700 13/08/2026 XMAD 250 110,700
13/08/2026 XMAD 18 110,700 13/08/2026 AQEU 82 110,700
13/08/2026 AQEU 18 110,700 13/08/2026 TQEX 98 110,700
13/08/2026 XMAD 19 110,700 13/08/2026 CEUX 155 110,700
13/08/2026 CEUX 19 110,700 13/08/2026 XMAD 512 110,700
13/08/2026 XMAD 19 110,700 13/08/2026 TQEX 12 110,700
13/08/2026 XMAD 18 110,700 13/08/2026 XMAD 23 110,700
13/08/2026 CEUX 19 110,700 13/08/2026 TQEX 31 110,700
13/08/2026 XMAD 19 110,700 13/08/2026 XMAD 35 110,700
13/08/2026 XMAD 9 110,700 13/08/2026 XMAD 50 110,700
13/08/2026 XMAD 10 110,700 13/08/2026 AQEU 97 110,700
13/08/2026 CEUX 8 110,700 13/08/2026 TQEX 97 110,700
13/08/2026 CEUX 11 110,700 13/08/2026 XMAD 124 110,700
13/08/2026 XMAD 19 110,700 13/08/2026 XMAD 168 110,700
13/08/2026 AQEU 18 110,700 13/08/2026 CEUX 184 110,700
13/08/2026 XMAD 18 110,700 13/08/2026 CEUX 216 110,700
13/08/2026 CEUX 20 110,700 13/08/2026 XMAD 361 110,700
13/08/2026 XMAD 9 110,700 13/08/2026 XMAD 377 110,700
13/08/2026 XMAD 10 110,700 13/08/2026 XMAD 396 110,700
13/08/2026 XMAD 19 110,700 13/08/2026 XMAD 6 110,700
13/08/2026 CEUX 12 110,700 13/08/2026 XMAD 19 110,700
13/08/2026 XMAD 18 110,700 13/08/2026 XMAD 26 110,700
13/08/2026 CEUX 19 110,700 13/08/2026 XMAD 25 110,700
13/08/2026 XMAD 19 110,700 13/08/2026 CEUX 18 110,700
13/08/2026 XMAD 19 110,700 13/08/2026 XMAD 18 110,700
13/08/2026 CEUX 10 110,700 13/08/2026 XMAD 25 110,700
13/08/2026 XMAD 93 110,600 13/08/2026 CEUX 19 110,700
13/08/2026 AQEU 5 110,700 13/08/2026 XMAD 7 110,700
13/08/2026 AQEU 13 110,700 13/08/2026 XMAD 19 110,700
13/08/2026 CEUX 10 110,700 13/08/2026 CEUX 8 110,700
13/08/2026 CEUX 23 110,700 13/08/2026 CEUX 12 110,700
13/08/2026 CEUX 7 110,700 13/08/2026 XMAD 26 110,700
13/08/2026 CEUX 12 110,700 13/08/2026 TQEX 18 110,700
13/08/2026 CEUX 7 110,700 13/08/2026 XMAD 7 110,700
13/08/2026 CEUX 12 110,700 13/08/2026 XMAD 8 110,700
13/08/2026 AQEU 18 110,700 13/08/2026 XMAD 10 110,700
13/08/2026 CEUX 19 110,700 13/08/2026 CEUX 4 110,700
13/08/2026 CEUX 2 110,700 13/08/2026 CEUX 16 110,700
13/08/2026 CEUX 17 110,700 13/08/2026 AQEU 19 110,700
13/08/2026 CEUX 19 110,700 13/08/2026 CEUX 20 110,700
13/08/2026 AQEU 18 110,700 13/08/2026 CEUX 19 110,700
13/08/2026 CEUX 19 110,700 13/08/2026 CEUX 8 110,700
13/08/2026 CEUX 19 110,700 13/08/2026 CEUX 12 110,700
13/08/2026 CEUX 19 110,700 13/08/2026 AQEU 18 110,700
13/08/2026 AQEU 15 110,700 13/08/2026 TQEX 18 110,700
13/08/2026 CEUX 19 110,700 13/08/2026 XMAD 87 110,700
13/08/2026 CEUX 9 110,700 13/08/2026 XMAD 220 110,700
13/08/2026 CEUX 10 110,700 13/08/2026 XMAD 281 110,700
13/08/2026 AQEU 18 110,700 13/08/2026 CEUX 5 110,700
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
13/08/2026 CEUX 34 110,700 13/08/2026 XMAD 20 110,500
13/08/2026 AQEU 7 110,700 13/08/2026 TQEX 18 110,500
13/08/2026 AQEU 11 110,700 13/08/2026 XMAD 9 110,500
13/08/2026 CEUX 8 110,700 13/08/2026 XMAD 11 110,500
13/08/2026 CEUX 12 110,700 13/08/2026 XMAD 20 110,500
13/08/2026 CEUX 20 110,700 13/08/2026 XMAD 21 110,500
13/08/2026 TQEX 18 110,700 13/08/2026 XMAD 20 110,500
13/08/2026 CEUX 20 110,700 13/08/2026 XMAD 20 110,500
13/08/2026 AQEU 18 110,700 13/08/2026 AQEU 18 110,500
13/08/2026 CEUX 19 110,700 13/08/2026 XMAD 20 110,500
13/08/2026 CEUX 20 110,700 13/08/2026 XMAD 20 110,500
13/08/2026 CEUX 8 110,700 13/08/2026 XMAD 20 110,500
13/08/2026 CEUX 12 110,700 13/08/2026 XMAD 2 110,500
13/08/2026 AQEU 9 110,700 13/08/2026 XMAD 18 110,500
13/08/2026 AQEU 9 110,700 13/08/2026 TQEX 4 110,500
13/08/2026 CEUX 20 110,700 13/08/2026 TQEX 14 110,500
13/08/2026 TQEX 18 110,700 13/08/2026 XMAD 7 110,500
13/08/2026 CEUX 19 110,700 13/08/2026 XMAD 13 110,500
13/08/2026 XMAD 20 110,700 13/08/2026 XMAD 9 110,500
13/08/2026 CEUX 3 110,700 13/08/2026 XMAD 11 110,500
13/08/2026 CEUX 5 110,700 13/08/2026 AQEU 18 110,500
13/08/2026 CEUX 12 110,700 13/08/2026 XMAD 8 110,500
13/08/2026 XMAD 18 110,700 13/08/2026 XMAD 12 110,500
13/08/2026 AQEU 18 110,700 13/08/2026 XMAD 20 110,500
13/08/2026 XMAD 25 110,700 13/08/2026 XMAD 9 110,500
13/08/2026 CEUX 20 110,700 13/08/2026 XMAD 11 110,500
13/08/2026 XMAD 5 110,700 13/08/2026 XMAD 2 110,500
13/08/2026 XMAD 21 110,700 13/08/2026 XMAD 19 110,500
13/08/2026 XMAD 20 110,600 13/08/2026 XMAD 20 110,500
13/08/2026 AQEU 21 110,600 13/08/2026 XMAD 4 110,500
13/08/2026 XMAD 22 110,600 13/08/2026 XMAD 16 110,500
13/08/2026 XMAD 25 110,600 13/08/2026 AQEU 18 110,500
13/08/2026 TQEX 63 110,600 13/08/2026 XMAD 20 110,500
13/08/2026 XMAD 64 110,600 13/08/2026 TQEX 18 110,500
13/08/2026 XMAD 75 110,600 13/08/2026 XMAD 20 110,500
13/08/2026 AQEU 99 110,600 13/08/2026 XMAD 20 110,500
13/08/2026 XMAD 200 110,600 13/08/2026 XMAD 6 110,500
13/08/2026 XMAD 250 110,600 13/08/2026 XMAD 14 110,500
13/08/2026 CEUX 282 110,600 13/08/2026 XMAD 20 110,500
13/08/2026 AQEU 18 110,500 13/08/2026 XMAD 9 110,500
13/08/2026 XMAD 57 110,500 13/08/2026 XMAD 11 110,500
13/08/2026 CEUX 92 110,500 13/08/2026 AQEU 18 110,500
13/08/2026 XMAD 46 110,500 13/08/2026 XMAD 20 110,500
13/08/2026 XMAD 204 110,500 13/08/2026 XMAD 5 110,500
13/08/2026 CEUX 61 110,400 13/08/2026 XMAD 15 110,500
13/08/2026 XMAD 17 110,500 13/08/2026 XMAD 6 110,500
13/08/2026 XMAD 85 110,500 13/08/2026 XMAD 14 110,500
13/08/2026 XMAD 148 110,500 13/08/2026 XMAD 7 110,500
13/08/2026 XMAD 19 110,500 13/08/2026 XMAD 13 110,500
13/08/2026 XMAD 7 110,500 13/08/2026 XMAD 8 110,500
13/08/2026 XMAD 13 110,500 13/08/2026 XMAD 13 110,500
13/08/2026 XMAD 20 110,500 13/08/2026 TQEX 18 110,500
13/08/2026 XMAD 6 110,500 13/08/2026 XMAD 7 110,500
13/08/2026 XMAD 6 110,500 13/08/2026 XMAD 13 110,500
13/08/2026 XMAD 8 110,500 13/08/2026 AQEU 6 110,500
13/08/2026 XMAD 20 110,500 13/08/2026 AQEU 12 110,500
13/08/2026 XMAD 4 110,500 13/08/2026 XMAD 7 110,500
13/08/2026 XMAD 16 110,500 13/08/2026 XMAD 13 110,500
13/08/2026 XMAD 20 110,500 13/08/2026 XMAD 10 110,500
13/08/2026 XMAD 20 110,500 13/08/2026 XMAD 10 110,500
13/08/2026 XMAD 20 110,500 13/08/2026 XMAD 20 110,500
13/08/2026 XMAD 20 110,500 13/08/2026 XMAD 5 110,500
13/08/2026 XMAD 20 110,500 13/08/2026 XMAD 15 110,500
13/08/2026 XMAD 2 110,500 13/08/2026 XMAD 20 110,500
13/08/2026 XMAD 3 110,500 13/08/2026 XMAD 20 110,500
13/08/2026 XMAD 5 110,500 13/08/2026 AQEU 18 110,500
13/08/2026 XMAD 11 110,500 13/08/2026 XMAD 20 110,500
13/08/2026 TQEX 18 110,500 13/08/2026 XMAD 7 110,500
13/08/2026 XMAD 20 110,500 13/08/2026 XMAD 13 110,500
13/08/2026 XMAD 8 110,500 13/08/2026 TQEX 18 110,500
13/08/2026 XMAD 12 110,500 13/08/2026 XMAD 7 110,500
13/08/2026 XMAD 1 110,500 13/08/2026 XMAD 13 110,500
13/08/2026 XMAD 19 110,500 13/08/2026 XMAD 2 110,500
13/08/2026 XMAD 20 110,500 13/08/2026 XMAD 18 110,500
13/08/2026 XMAD 1 110,500 13/08/2026 XMAD 21 110,500
13/08/2026 XMAD 19 110,500 13/08/2026 XMAD 20 110,500
13/08/2026 XMAD 20 110,500 13/08/2026 AQEU 18 110,500
13/08/2026 XMAD 8 110,500 13/08/2026 XMAD 1 110,500
13/08/2026 XMAD 12 110,500 13/08/2026 XMAD 19 110,500
13/08/2026 XMAD 20 110,500 13/08/2026 XMAD 20 110,500
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
13/08/2026 XMAD 20 110,500 13/08/2026 XMAD 95 110,500
13/08/2026 XMAD 4 110,500 13/08/2026 XMAD 230 110,500
13/08/2026 XMAD 5 110,500 13/08/2026 XMAD 27 110,700
13/08/2026 XMAD 11 110,500 13/08/2026 CEUX 28 110,700
13/08/2026 XMAD 5 110,500 13/08/2026 XMAD 98 110,700
13/08/2026 XMAD 15 110,500 13/08/2026 XMAD 112 110,700
13/08/2026 TQEX 18 110,500 13/08/2026 XMAD 150 110,700
13/08/2026 XMAD 2 110,500 13/08/2026 CEUX 211 110,700
13/08/2026 XMAD 18 110,500 13/08/2026 CEUX 28 110,700
13/08/2026 AQEU 18 110,500 13/08/2026 CEUX 124 110,700
13/08/2026 XMAD 20 110,500 13/08/2026 XMAD 40 110,700
13/08/2026 CEUX 7 110,500 13/08/2026 XMAD 41 110,700
13/08/2026 CEUX 8 110,500 13/08/2026 XMAD 43 110,700
13/08/2026 CEUX 9 110,500 13/08/2026 XMAD 55 110,700
13/08/2026 CEUX 12 110,500 13/08/2026 CEUX 93 110,700
13/08/2026 XMAD 20 110,500 13/08/2026 XMAD 97 110,700
13/08/2026 CEUX 22 110,500 13/08/2026 CEUX 124 110,700
13/08/2026 CEUX 82 110,500 13/08/2026 XMAD 142 110,700
13/08/2026 XMAD 2 110,500 13/08/2026 XMAD 31 110,700
13/08/2026 XMAD 3 110,500 13/08/2026 XMAD 93 110,700
13/08/2026 XMAD 3 110,500 13/08/2026 CEUX 18 110,700
13/08/2026 XMAD 3 110,500 13/08/2026 XMAD 23 110,700
13/08/2026 XMAD 3 110,500 13/08/2026 XMAD 22 110,700
13/08/2026 XMAD 4 110,500 13/08/2026 CEUX 5 110,700
13/08/2026 XMAD 9 110,500 13/08/2026 CEUX 13 110,700
13/08/2026 XMAD 10 110,500 13/08/2026 XMAD 22 110,700
13/08/2026 XMAD 12 110,500 13/08/2026 XMAD 22 110,700
13/08/2026 XMAD 31 110,500 13/08/2026 CEUX 2 110,700
13/08/2026 AQEU 40 110,500 13/08/2026 CEUX 16 110,700
13/08/2026 XMAD 42 110,500 13/08/2026 XMAD 23 110,700
13/08/2026 TQEX 78 110,500 13/08/2026 CEUX 18 110,700
13/08/2026 AQEU 80 110,500 13/08/2026 XMAD 22 110,700
13/08/2026 CEUX 85 110,500 13/08/2026 XMAD 9 110,700
13/08/2026 XMAD 85 110,500 13/08/2026 XMAD 13 110,700
13/08/2026 CEUX 118 110,500 13/08/2026 CEUX 18 110,700
13/08/2026 CEUX 127 110,500 13/08/2026 XMAD 1 110,700
13/08/2026 XMAD 202 110,500 13/08/2026 XMAD 8 110,700
13/08/2026 CEUX 12 110,500 13/08/2026 XMAD 13 110,700
13/08/2026 XMAD 73 110,500 13/08/2026 XMAD 10 110,700
13/08/2026 AQEU 77 110,500 13/08/2026 XMAD 13 110,700
13/08/2026 TQEX 77 110,500 13/08/2026 CEUX 19 110,700
13/08/2026 XMAD 84 110,500 13/08/2026 XMAD 9 110,700
13/08/2026 AQEU 116 110,400 13/08/2026 XMAD 17 110,700
13/08/2026 CEUX 203 110,500 13/08/2026 AQEU 78 110,700
13/08/2026 XMAD 250 110,400 13/08/2026 CEUX 7 110,700
13/08/2026 XMAD 384 110,500 13/08/2026 AQEU 9 110,700
13/08/2026 XMAD 394 110,500 13/08/2026 AQEU 49 110,700
13/08/2026 XMAD 420 110,500 13/08/2026 CEUX 22 110,700
13/08/2026 CEUX 27 110,500 13/08/2026 AQEU 31 110,700
13/08/2026 CEUX 33 110,500 13/08/2026 XMAD 10 110,700
13/08/2026 CEUX 38 110,500 13/08/2026 TQEX 41 110,700
13/08/2026 CEUX 124 110,500 13/08/2026 CEUX 46 110,700
13/08/2026 CEUX 160 110,500 13/08/2026 AQEU 53 110,700
13/08/2026 TQEX 63 110,600 13/08/2026 XMAD 65 110,700
13/08/2026 CEUX 65 110,600 13/08/2026 TQEX 69 110,700
13/08/2026 CEUX 139 110,600 13/08/2026 CEUX 124 110,700
13/08/2026 CEUX 12 110,600 13/08/2026 TQEX 6 110,700
13/08/2026 AQEU 63 110,600 13/08/2026 XMAD 29 110,700
13/08/2026 AQEU 75 110,600 13/08/2026 TQEX 32 110,700
13/08/2026 CEUX 81 110,600 13/08/2026 TQEX 35 110,700
13/08/2026 CEUX 188 110,600 13/08/2026 XMAD 79 110,700
13/08/2026 XMAD 360 110,600 13/08/2026 XMAD 206 110,700
13/08/2026 XMAD 64 110,600 13/08/2026 XMAD 22 110,700
13/08/2026 XMAD 90 110,600 13/08/2026 CEUX 18 110,700
13/08/2026 XMAD 142 110,600 13/08/2026 XMAD 7 110,700
13/08/2026 XMAD 190 110,600 13/08/2026 XMAD 15 110,700
13/08/2026 CEUX 19 110,600 13/08/2026 XMAD 23 110,700
13/08/2026 CEUX 19 110,600 13/08/2026 CEUX 6 110,700
13/08/2026 TQEX 18 110,600 13/08/2026 CEUX 12 110,700
13/08/2026 CEUX 20 110,600 13/08/2026 XMAD 22 110,700
13/08/2026 CEUX 5 110,600 13/08/2026 CEUX 18 110,700
13/08/2026 CEUX 14 110,600 13/08/2026 XMAD 22 110,700
13/08/2026 CEUX 5 110,600 13/08/2026 CEUX 61 110,600
13/08/2026 CEUX 14 110,600 13/08/2026 TQEX 77 110,600
13/08/2026 CEUX 19 110,600 13/08/2026 CEUX 110 110,600
13/08/2026 AQEU 36 110,500 13/08/2026 AQEU 113 110,600
13/08/2026 TQEX 51 110,500 13/08/2026 XMAD 114 110,600
13/08/2026 CEUX 149 110,500 13/08/2026 XMAD 200 110,600
13/08/2026 XMAD 180 110,500 13/08/2026 XMAD 306 110,600
13/08/2026 XMAD 14 110,500 13/08/2026 CEUX 219 110,500
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
13/08/2026 XMAD 200 110,500 13/08/2026 XMAD 23 110,400
13/08/2026 XMAD 5 110,700 13/08/2026 XMAD 6 110,400
13/08/2026 XMAD 27 110,700 13/08/2026 XMAD 17 110,400
13/08/2026 XMAD 29 110,700 13/08/2026 XMAD 23 110,400
13/08/2026 XMAD 37 110,700 13/08/2026 AQEU 13 110,400
13/08/2026 XMAD 40 110,700 13/08/2026 XMAD 22 110,400
13/08/2026 XMAD 62 110,700 13/08/2026 CEUX 43 110,400
13/08/2026 XMAD 271 110,700 13/08/2026 AQEU 77 110,400
13/08/2026 TQEX 65 110,600 13/08/2026 XMAD 98 110,300
13/08/2026 AQEU 71 110,600 13/08/2026 XMAD 116 110,300
13/08/2026 CEUX 142 110,600 13/08/2026 CEUX 18 110,400
13/08/2026 XMAD 420 110,600 13/08/2026 CEUX 21 110,400
13/08/2026 XMAD 10 110,600 13/08/2026 CEUX 20 110,400
13/08/2026 XMAD 40 110,600 13/08/2026 CEUX 20 110,400
13/08/2026 TQEX 68 110,600 13/08/2026 CEUX 2 110,400
13/08/2026 XMAD 75 110,600 13/08/2026 CEUX 18 110,400
13/08/2026 AQEU 89 110,600 13/08/2026 CEUX 10 110,400
13/08/2026 CEUX 103 110,600 13/08/2026 CEUX 11 110,400
13/08/2026 CEUX 159 110,600 13/08/2026 CEUX 1 110,400
13/08/2026 XMAD 185 110,600 13/08/2026 CEUX 7 110,400
13/08/2026 XMAD 373 110,600 13/08/2026 CEUX 12 110,400
13/08/2026 CEUX 21 110,600 13/08/2026 CEUX 20 110,400
13/08/2026 CEUX 9 110,600 13/08/2026 TQEX 18 110,400
13/08/2026 CEUX 11 110,600 13/08/2026 CEUX 21 110,400
13/08/2026 CEUX 1 110,600 13/08/2026 CEUX 20 110,400
13/08/2026 CEUX 20 110,600 13/08/2026 CEUX 20 110,400
13/08/2026 CEUX 20 110,600 13/08/2026 CEUX 20 110,400
13/08/2026 CEUX 21 110,600 13/08/2026 CEUX 21 110,400
13/08/2026 CEUX 3 110,600 13/08/2026 TQEX 5 110,400
13/08/2026 CEUX 17 110,600 13/08/2026 TQEX 13 110,400
13/08/2026 AQEU 19 110,600 13/08/2026 AQEU 18 110,400
13/08/2026 CEUX 4 110,600 13/08/2026 CEUX 20 110,400
13/08/2026 CEUX 17 110,600 13/08/2026 CEUX 20 110,400
13/08/2026 CEUX 4 110,600 13/08/2026 CEUX 20 110,400
13/08/2026 CEUX 16 110,600 13/08/2026 AQEU 19 110,400
13/08/2026 CEUX 21 110,600 13/08/2026 CEUX 21 110,400
13/08/2026 AQEU 18 110,600 13/08/2026 TQEX 4 110,400
13/08/2026 CEUX 20 110,600 13/08/2026 TQEX 14 110,400
13/08/2026 XMAD 19 110,600 13/08/2026 CEUX 20 110,400
13/08/2026 CEUX 21 110,600 13/08/2026 CEUX 9 110,400
13/08/2026 XMAD 2 110,600 13/08/2026 CEUX 11 110,400
13/08/2026 XMAD 23 110,600 13/08/2026 AQEU 18 110,400
13/08/2026 CEUX 1 110,600 13/08/2026 CEUX 6 110,400
13/08/2026 CEUX 3 110,600 13/08/2026 CEUX 14 110,400
13/08/2026 CEUX 16 110,600 13/08/2026 CEUX 5 110,400
13/08/2026 XMAD 24 110,600 13/08/2026 CEUX 16 110,400
13/08/2026 XMAD 25 110,600 13/08/2026 CEUX 6 110,400
13/08/2026 CEUX 21 110,600 13/08/2026 CEUX 14 110,400
13/08/2026 XMAD 24 110,600 13/08/2026 AQEU 18 110,400
13/08/2026 XMAD 5 110,600 13/08/2026 TQEX 18 110,400
13/08/2026 XMAD 19 110,600 13/08/2026 CEUX 8 110,400
13/08/2026 CEUX 20 110,600 13/08/2026 CEUX 12 110,400
13/08/2026 XMAD 25 110,600 13/08/2026 CEUX 5 110,400
13/08/2026 CEUX 21 110,600 13/08/2026 CEUX 6 110,400
13/08/2026 XMAD 24 110,600 13/08/2026 CEUX 9 110,400
13/08/2026 XMAD 25 110,600 13/08/2026 CEUX 6 110,400
13/08/2026 TQEX 58 110,500 13/08/2026 CEUX 15 110,400
13/08/2026 AQEU 84 110,500 13/08/2026 AQEU 18 110,400
13/08/2026 CEUX 179 110,500 13/08/2026 CEUX 20 110,400
13/08/2026 XMAD 180 110,500 13/08/2026 AQEU 1 110,400
13/08/2026 XMAD 227 110,500 13/08/2026 AQEU 10 110,400
13/08/2026 CEUX 211 110,400 13/08/2026 TQEX 24 110,400
13/08/2026 TQEX 27 110,400 13/08/2026 XMAD 76 110,400
13/08/2026 TQEX 30 110,400 13/08/2026 XMAD 88 110,400
13/08/2026 XMAD 74 110,400 13/08/2026 XMAD 97 110,400
13/08/2026 XMAD 250 110,400 13/08/2026 XMAD 171 110,400
13/08/2026 AQEU 18 110,400 13/08/2026 CEUX 202 110,400
13/08/2026 XMAD 23 110,400 13/08/2026 XMAD 223 110,400
13/08/2026 XMAD 23 110,400 13/08/2026 XMAD 233 110,400
13/08/2026 XMAD 23 110,400 13/08/2026 XMAD 346 110,400
13/08/2026 XMAD 23 110,400 13/08/2026 AQEU 18 110,400
13/08/2026 AQEU 18 110,400 13/08/2026 TQEX 18 110,400
13/08/2026 XMAD 23 110,400 13/08/2026 AQEU 6 110,400
13/08/2026 XMAD 23 110,400 13/08/2026 AQEU 12 110,400
13/08/2026 XMAD 22 110,400 13/08/2026 AQEU 18 110,400
13/08/2026 XMAD 23 110,400 13/08/2026 TQEX 54 110,300
13/08/2026 XMAD 23 110,400 13/08/2026 AQEU 87 110,300
13/08/2026 AQEU 7 110,400 13/08/2026 XMAD 216 110,300
13/08/2026 AQEU 12 110,400 13/08/2026 CEUX 228 110,300
13/08/2026 XMAD 23 110,400 13/08/2026 CEUX 34 110,300
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
13/08/2026 XMAD 89 110,300 13/08/2026 XMAD 18 110,200
13/08/2026 XMAD 250 110,300 13/08/2026 CEUX 2 110,200
13/08/2026 XMAD 250 110,300 13/08/2026 CEUX 6 110,200
13/08/2026 CEUX 19 110,300 13/08/2026 CEUX 12 110,200
13/08/2026 TQEX 18 110,300 13/08/2026 XMAD 18 110,200
13/08/2026 CEUX 130 110,200 13/08/2026 AQEU 8 110,200
13/08/2026 XMAD 23 110,300 13/08/2026 AQEU 10 110,200
13/08/2026 AQEU 18 110,300 13/08/2026 XMAD 18 110,200
13/08/2026 XMAD 22 110,300 13/08/2026 CEUX 19 110,200
13/08/2026 XMAD 23 110,300 13/08/2026 XMAD 18 110,200
13/08/2026 XMAD 23 110,300 13/08/2026 XMAD 18 110,200
13/08/2026 TQEX 1 110,300 13/08/2026 CEUX 8 110,200
13/08/2026 TQEX 17 110,300 13/08/2026 CEUX 12 110,200
13/08/2026 XMAD 23 110,300 13/08/2026 XMAD 18 110,200
13/08/2026 TQEX 26 110,200 13/08/2026 TQEX 18 110,200
13/08/2026 AQEU 33 110,200 13/08/2026 XMAD 18 110,200
13/08/2026 CEUX 65 110,200 13/08/2026 CEUX 20 110,200
13/08/2026 XMAD 84 110,200 13/08/2026 XMAD 18 110,200
13/08/2026 TQEX 18 110,200 13/08/2026 XMAD 18 110,200
13/08/2026 AQEU 29 110,200 13/08/2026 CEUX 7 110,200
13/08/2026 AQEU 40 110,200 13/08/2026 CEUX 12 110,200
13/08/2026 CEUX 81 110,200 13/08/2026 AQEU 19 110,200
13/08/2026 CEUX 105 110,200 13/08/2026 XMAD 18 110,200
13/08/2026 XMAD 109 110,200 13/08/2026 XMAD 18 110,200
13/08/2026 XMAD 154 110,200 13/08/2026 CEUX 20 110,200
13/08/2026 CEUX 74 110,200 13/08/2026 XMAD 18 110,200
13/08/2026 XMAD 250 110,200 13/08/2026 XMAD 2 110,200
13/08/2026 XMAD 5 110,100 13/08/2026 XMAD 16 110,200
13/08/2026 XMAD 104 110,100 13/08/2026 CEUX 20 110,200
13/08/2026 TQEX 18 110,200 13/08/2026 XMAD 18 110,200
13/08/2026 AQEU 18 110,200 13/08/2026 XMAD 18 110,200
13/08/2026 TQEX 6 110,200 13/08/2026 CEUX 20 110,200
13/08/2026 TQEX 12 110,200 13/08/2026 AQEU 18 110,200
13/08/2026 AQEU 18 110,200 13/08/2026 TQEX 18 110,200
13/08/2026 AQEU 18 110,200 13/08/2026 XMAD 18 110,200
13/08/2026 TQEX 18 110,200 13/08/2026 XMAD 18 110,200
13/08/2026 AQEU 19 110,200 13/08/2026 CEUX 19 110,200
13/08/2026 TQEX 18 110,200 13/08/2026 XMAD 2 110,200
13/08/2026 TQEX 26 110,200 13/08/2026 XMAD 16 110,200
13/08/2026 CEUX 108 110,200 13/08/2026 TQEX 26 110,100
13/08/2026 CEUX 175 110,200 13/08/2026 AQEU 40 110,100
13/08/2026 XMAD 331 110,200 13/08/2026 XMAD 107 110,100
13/08/2026 XMAD 424 110,200 13/08/2026 CEUX 130 110,100
13/08/2026 AQEU 28 110,200 13/08/2026 XMAD 8 110,100
13/08/2026 CEUX 20 110,200 13/08/2026 XMAD 10 110,100
13/08/2026 XMAD 9 110,200 13/08/2026 CEUX 20 110,000
13/08/2026 XMAD 10 110,200 13/08/2026 AQEU 18 110,100
13/08/2026 XMAD 18 110,200 13/08/2026 TQEX 18 110,100
13/08/2026 CEUX 20 110,200 13/08/2026 AQEU 18 110,100
13/08/2026 XMAD 18 110,200 13/08/2026 AQEU 18 110,100
13/08/2026 AQEU 18 110,200 13/08/2026 TQEX 18 110,100
13/08/2026 XMAD 18 110,200 13/08/2026 XMAD 26 110,100
13/08/2026 CEUX 19 110,200 13/08/2026 CEUX 29 110,100
13/08/2026 XMAD 18 110,200 13/08/2026 XMAD 92 110,100
13/08/2026 XMAD 18 110,200 13/08/2026 CEUX 124 110,100
13/08/2026 CEUX 20 110,200 13/08/2026 CEUX 139 110,100
13/08/2026 XMAD 18 110,200 13/08/2026 XMAD 230 110,100
13/08/2026 XMAD 18 110,200 13/08/2026 XMAD 294 110,100
13/08/2026 AQEU 20 110,200 13/08/2026 XMAD 24 110,100
13/08/2026 XMAD 80 110,200 13/08/2026 XMAD 6 110,100
13/08/2026 XMAD 81 110,200 13/08/2026 XMAD 20 110,100
13/08/2026 CEUX 130 110,200 13/08/2026 XMAD 26 110,100
13/08/2026 TQEX 2 110,200 13/08/2026 XMAD 18 110,100
13/08/2026 AQEU 18 110,200 13/08/2026 CEUX 19 110,100
13/08/2026 XMAD 22 110,200 13/08/2026 XMAD 26 110,100
13/08/2026 CEUX 27 110,200 13/08/2026 XMAD 26 110,100
13/08/2026 XMAD 53 110,200 13/08/2026 CEUX 20 110,100
13/08/2026 TQEX 69 110,200 13/08/2026 XMAD 26 110,100
13/08/2026 AQEU 77 110,200 13/08/2026 XMAD 18 110,100
13/08/2026 CEUX 124 110,200 13/08/2026 CEUX 21 110,100
13/08/2026 XMAD 14 110,200 13/08/2026 XMAD 26 110,100
13/08/2026 XMAD 54 110,200 13/08/2026 XMAD 26 110,100
13/08/2026 XMAD 95 110,200 13/08/2026 CEUX 6 110,100
13/08/2026 CEUX 98 110,200 13/08/2026 CEUX 15 110,100
13/08/2026 XMAD 249 110,200 13/08/2026 XMAD 26 110,100
13/08/2026 XMAD 3 110,200 13/08/2026 XMAD 18 110,100
13/08/2026 XMAD 15 110,200 13/08/2026 CEUX 5 110,100
13/08/2026 XMAD 18 110,200 13/08/2026 CEUX 15 110,100
13/08/2026 CEUX 20 110,200 13/08/2026 AQEU 18 110,100
13/08/2026 XMAD 18 110,200 13/08/2026 XMAD 26 110,100
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
13/08/2026 CEUX 21 110,100 13/08/2026 XMAD 3 110,200
13/08/2026 XMAD 26 110,100 13/08/2026 XMAD 17 110,200
13/08/2026 XMAD 18 110,100 13/08/2026 XMAD 21 110,200
13/08/2026 CEUX 21 110,100 13/08/2026 XMAD 20 110,200
13/08/2026 XMAD 26 110,100 13/08/2026 XMAD 4 110,200
13/08/2026 XMAD 26 110,100 13/08/2026 XMAD 17 110,200
13/08/2026 TQEX 18 110,100 13/08/2026 XMAD 20 110,200
13/08/2026 CEUX 20 110,100 13/08/2026 XMAD 21 110,200
13/08/2026 XMAD 26 110,100 13/08/2026 XMAD 20 110,200
13/08/2026 XMAD 3 110,100 13/08/2026 XMAD 21 110,200
13/08/2026 XMAD 5 110,100 13/08/2026 XMAD 7 110,200
13/08/2026 XMAD 10 110,100 13/08/2026 XMAD 13 110,200
13/08/2026 CEUX 9 110,100 13/08/2026 XMAD 21 110,200
13/08/2026 CEUX 12 110,100 13/08/2026 XMAD 2 110,200
13/08/2026 XMAD 6 110,100 13/08/2026 XMAD 18 110,200
13/08/2026 XMAD 20 110,100 13/08/2026 XMAD 21 110,200
13/08/2026 XMAD 26 110,100 13/08/2026 XMAD 20 110,200
13/08/2026 CEUX 21 110,100 13/08/2026 XMAD 21 110,200
13/08/2026 XMAD 26 110,100 13/08/2026 XMAD 20 110,200
13/08/2026 XMAD 18 110,100 13/08/2026 XMAD 21 110,200
13/08/2026 CEUX 9 110,100 13/08/2026 XMAD 20 110,200
13/08/2026 CEUX 12 110,100 13/08/2026 XMAD 21 110,200
13/08/2026 XMAD 26 110,100 13/08/2026 XMAD 20 110,200
13/08/2026 CEUX 4 110,100 13/08/2026 XMAD 21 110,200
13/08/2026 CEUX 16 110,100 13/08/2026 XMAD 20 110,200
13/08/2026 XMAD 26 110,100 13/08/2026 XMAD 21 110,200
13/08/2026 TQEX 18 110,000 13/08/2026 XMAD 20 110,200
13/08/2026 AQEU 18 110,100 13/08/2026 XMAD 21 110,200
13/08/2026 XMAD 26 110,100 13/08/2026 XMAD 20 110,200
13/08/2026 XMAD 96 110,000 13/08/2026 XMAD 5 110,200
13/08/2026 CEUX 122 110,000 13/08/2026 XMAD 16 110,200
13/08/2026 XMAD 800 110,000 13/08/2026 AQEU 21 110,100
13/08/2026 XMAD 20 110,000 13/08/2026 TQEX 37 110,100
13/08/2026 XMAD 2 110,100 13/08/2026 AQEU 44 110,100
13/08/2026 TQEX 3 110,100 13/08/2026 TQEX 44 110,100
13/08/2026 CEUX 7 110,100 13/08/2026 AQEU 70 110,100
13/08/2026 CEUX 8 110,100 13/08/2026 XMAD 107 110,100
13/08/2026 CEUX 9 110,100 13/08/2026 CEUX 155 110,100
13/08/2026 CEUX 12 110,100 13/08/2026 CEUX 176 110,100
13/08/2026 TQEX 16 110,100 13/08/2026 CEUX 19 110,100
13/08/2026 CEUX 19 110,100 13/08/2026 CEUX 28 110,100
13/08/2026 XMAD 29 110,100 13/08/2026 CEUX 18 110,100
13/08/2026 AQEU 36 110,100 13/08/2026 CEUX 19 110,100
13/08/2026 CEUX 43 110,100 13/08/2026 CEUX 37 110,100
13/08/2026 XMAD 51 110,100 13/08/2026 CEUX 9 110,100
13/08/2026 XMAD 53 110,100 13/08/2026 CEUX 155 110,100
13/08/2026 XMAD 54 110,100 13/08/2026 TQEX 18 110,100
13/08/2026 XMAD 105 110,100 13/08/2026 XMAD 53 110,200
13/08/2026 CEUX 107 110,100 13/08/2026 XMAD 55 110,200
13/08/2026 XMAD 271 110,100 13/08/2026 XMAD 107 110,100
13/08/2026 XMAD 18 110,100 13/08/2026 CEUX 129 110,100
13/08/2026 CEUX 21 110,100 13/08/2026 CEUX 19 110,100
13/08/2026 CEUX 83 110,000 13/08/2026 CEUX 26 110,100
13/08/2026 XMAD 99 110,000 13/08/2026 CEUX 29 110,100
13/08/2026 XMAD 15 110,200 13/08/2026 CEUX 111 110,100
13/08/2026 XMAD 31 110,200 13/08/2026 XMAD 20 110,000
13/08/2026 XMAD 38 110,200 13/08/2026 CEUX 130 110,000
13/08/2026 XMAD 53 110,200 13/08/2026 XMAD 30 110,100
13/08/2026 XMAD 75 110,200 13/08/2026 XMAD 47 110,100
13/08/2026 XMAD 91 110,200 13/08/2026 XMAD 97 110,100
13/08/2026 XMAD 96 110,200 13/08/2026 XMAD 159 110,100
13/08/2026 XMAD 136 110,200 13/08/2026 XMAD 21 110,100
13/08/2026 XMAD 271 110,200 13/08/2026 XMAD 20 110,100
13/08/2026 XMAD 8 110,200 13/08/2026 XMAD 21 110,100
13/08/2026 XMAD 15 110,200 13/08/2026 XMAD 20 110,100
13/08/2026 XMAD 60 110,200 13/08/2026 XMAD 10 110,100
13/08/2026 XMAD 67 110,200 13/08/2026 XMAD 11 110,100
13/08/2026 XMAD 21 110,200 13/08/2026 XMAD 20 110,100
13/08/2026 XMAD 20 110,200 13/08/2026 XMAD 21 110,100
13/08/2026 XMAD 21 110,200 13/08/2026 AQEU 18 110,000
13/08/2026 XMAD 20 110,200 13/08/2026 TQEX 18 110,000
13/08/2026 XMAD 21 110,200 13/08/2026 XMAD 20 110,000
13/08/2026 XMAD 20 110,200 13/08/2026 CEUX 102 110,000
13/08/2026 XMAD 20 110,200 13/08/2026 XMAD 107 110,000
13/08/2026 XMAD 21 110,200 13/08/2026 CEUX 138 110,000
13/08/2026 XMAD 20 110,200 13/08/2026 XMAD 10 110,000
13/08/2026 XMAD 9 110,200 13/08/2026 XMAD 11 110,000
13/08/2026 XMAD 12 110,200 13/08/2026 XMAD 26 110,000
13/08/2026 XMAD 20 110,200 13/08/2026 CEUX 21 110,000
13/08/2026 XMAD 21 110,200 13/08/2026 XMAD 20 110,000
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
13/08/2026 XMAD 21 110,000 14/08/2026 CEUX 19 108,900
13/08/2026 CEUX 10 110,000 14/08/2026 CEUX 18 108,900
13/08/2026 CEUX 11 110,000 14/08/2026 XMAD 14 108,900
13/08/2026 XMAD 20 110,000 14/08/2026 XMAD 39 108,900
13/08/2026 XMAD 21 110,000 14/08/2026 XMAD 116 108,900
13/08/2026 CEUX 21 110,000 14/08/2026 CEUX 18 108,900
13/08/2026 XMAD 20 110,000 14/08/2026 AQEU 18 108,900
13/08/2026 AQEU 20 110,000 14/08/2026 CEUX 18 108,900
13/08/2026 XMAD 21 110,000 14/08/2026 XMAD 18 108,900
13/08/2026 CEUX 20 110,000 14/08/2026 CEUX 5 108,900
13/08/2026 XMAD 3 110,000 14/08/2026 CEUX 13 108,900
13/08/2026 XMAD 17 110,000 14/08/2026 TQEX 18 108,900
13/08/2026 XMAD 21 110,000 14/08/2026 CEUX 4 108,900
13/08/2026 TQEX 7 110,000 14/08/2026 CEUX 14 108,900
13/08/2026 XMAD 10 110,000 14/08/2026 XMAD 54 108,900
13/08/2026 AQEU 18 110,000 14/08/2026 AQEU 1 108,900
13/08/2026 TQEX 18 110,000 14/08/2026 AQEU 17 108,900
13/08/2026 XMAD 20 110,000 14/08/2026 CEUX 18 108,900
13/08/2026 CEUX 58 110,000 14/08/2026 XMAD 56 108,900
13/08/2026 CEUX 68 110,000 14/08/2026 CEUX 4 108,900
13/08/2026 XMAD 90 110,000 14/08/2026 CEUX 14 108,900
13/08/2026 XMAD 100 110,000 14/08/2026 XMAD 6 108,900
13/08/2026 XMAD 163 110,000 14/08/2026 XMAD 51 108,900
13/08/2026 XMAD 79 110,000 14/08/2026 CEUX 5 108,900
13/08/2026 XMAD 517 110,000 14/08/2026 CEUX 5 108,900
14/08/2026 CEUX 5 108,500 14/08/2026 CEUX 8 108,900
14/08/2026 CEUX 13 108,500 14/08/2026 AQEU 18 108,900
14/08/2026 CEUX 6 108,500 14/08/2026 CEUX 18 108,900
14/08/2026 CEUX 12 108,500 14/08/2026 XMAD 2 108,900
14/08/2026 CEUX 18 108,500 14/08/2026 XMAD 22 108,900
14/08/2026 CEUX 6 108,500 14/08/2026 XMAD 23 108,900
14/08/2026 CEUX 12 108,500 14/08/2026 XMAD 32 108,900
14/08/2026 XMAD 72 108,600 14/08/2026 XMAD 32 108,900
14/08/2026 CEUX 89 108,600 14/08/2026 XMAD 4 108,900
14/08/2026 XMAD 169 108,600 14/08/2026 XMAD 14 108,900
14/08/2026 XMAD 8 108,900 14/08/2026 TQEX 17 108,900
14/08/2026 XMAD 42 108,900 14/08/2026 CEUX 18 108,900
14/08/2026 XMAD 42 108,900 14/08/2026 XMAD 18 108,900
14/08/2026 XMAD 47 108,900 14/08/2026 XMAD 19 108,900
14/08/2026 XMAD 50 108,900 14/08/2026 XMAD 18 108,900
14/08/2026 XMAD 54 108,900 14/08/2026 XMAD 5 108,900
14/08/2026 XMAD 18 108,900 14/08/2026 XMAD 14 108,900
14/08/2026 XMAD 6 108,900 14/08/2026 XMAD 18 108,900
14/08/2026 XMAD 12 108,900 14/08/2026 AQEU 18 108,900
14/08/2026 AQEU 52 108,800 14/08/2026 XMAD 18 108,900
14/08/2026 CEUX 61 108,800 14/08/2026 CEUX 5 108,900
14/08/2026 XMAD 231 108,800 14/08/2026 CEUX 7 108,900
14/08/2026 TQEX 33 108,800 14/08/2026 CEUX 16 108,900
14/08/2026 CEUX 71 108,800 14/08/2026 CEUX 18 108,900
14/08/2026 CEUX 77 108,700 14/08/2026 CEUX 18 108,900
14/08/2026 AQEU 80 108,700 14/08/2026 TQEX 18 108,900
14/08/2026 XMAD 93 108,700 14/08/2026 XMAD 18 108,900
14/08/2026 XMAD 213 108,700 14/08/2026 XMAD 69 108,900
14/08/2026 CEUX 3 108,600 14/08/2026 CEUX 18 108,900
14/08/2026 TQEX 18 108,700 14/08/2026 XMAD 19 108,900
14/08/2026 TQEX 18 108,700 14/08/2026 AQEU 18 108,900
14/08/2026 XMAD 18 108,800 14/08/2026 XMAD 18 108,900
14/08/2026 XMAD 51 108,900 14/08/2026 XMAD 19 108,900
14/08/2026 XMAD 18 108,800 14/08/2026 TQEX 3 108,800
14/08/2026 TQEX 23 108,800 14/08/2026 XMAD 7 108,900
14/08/2026 XMAD 30 108,800 14/08/2026 XMAD 11 108,900
14/08/2026 AQEU 35 108,800 14/08/2026 XMAD 19 108,900
14/08/2026 CEUX 42 108,800 14/08/2026 XMAD 18 108,900
14/08/2026 CEUX 60 108,800 14/08/2026 CEUX 5 108,800
14/08/2026 CEUX 18 108,800 14/08/2026 XMAD 18 108,900
14/08/2026 XMAD 32 108,800 14/08/2026 XMAD 1 108,900
14/08/2026 XMAD 38 108,800 14/08/2026 XMAD 17 108,900
14/08/2026 CEUX 18 108,800 14/08/2026 AQEU 2 108,900
14/08/2026 XMAD 8 108,800 14/08/2026 AQEU 16 108,900
14/08/2026 XMAD 10 108,800 14/08/2026 XMAD 18 108,900
14/08/2026 XMAD 18 108,800 14/08/2026 XMAD 11 108,900
14/08/2026 CEUX 1 108,800 14/08/2026 XMAD 16 108,900
14/08/2026 CEUX 17 108,800 14/08/2026 XMAD 28 108,900
14/08/2026 XMAD 18 108,800 14/08/2026 TQEX 21 108,800
14/08/2026 XMAD 18 108,800 14/08/2026 AQEU 48 108,800
14/08/2026 CEUX 26 108,900 14/08/2026 XMAD 54 108,800
14/08/2026 TQEX 2 108,900 14/08/2026 CEUX 119 108,800
14/08/2026 TQEX 6 108,900 14/08/2026 CEUX 18 108,800
14/08/2026 TQEX 10 108,900 14/08/2026 CEUX 17 108,800
14/08/2026 CEUX 13 108,900 14/08/2026 CEUX 68 108,800
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
14/08/2026 XMAD 28 109,000 14/08/2026 XMAD 18 108,800
14/08/2026 XMAD 34 109,000 14/08/2026 XMAD 18 108,800
14/08/2026 XMAD 47 109,000 14/08/2026 CEUX 18 108,800
14/08/2026 XMAD 53 109,000 14/08/2026 XMAD 18 108,800
14/08/2026 XMAD 36 109,000 14/08/2026 XMAD 9 108,800
14/08/2026 XMAD 39 109,000 14/08/2026 XMAD 9 108,800
14/08/2026 XMAD 18 109,000 14/08/2026 CEUX 18 108,800
14/08/2026 XMAD 18 109,000 14/08/2026 XMAD 6 108,800
14/08/2026 XMAD 3 109,000 14/08/2026 XMAD 12 108,800
14/08/2026 XMAD 3 109,000 14/08/2026 XMAD 18 108,800
14/08/2026 XMAD 12 109,000 14/08/2026 XMAD 18 108,800
14/08/2026 XMAD 19 109,000 14/08/2026 XMAD 4 108,800
14/08/2026 XMAD 8 109,000 14/08/2026 XMAD 14 108,800
14/08/2026 XMAD 10 109,000 14/08/2026 CEUX 18 108,800
14/08/2026 XMAD 18 109,000 14/08/2026 XMAD 18 108,800
14/08/2026 TQEX 34 108,900 14/08/2026 XMAD 18 108,800
14/08/2026 AQEU 35 108,900 14/08/2026 XMAD 6 108,800
14/08/2026 XMAD 44 108,900 14/08/2026 XMAD 12 108,800
14/08/2026 CEUX 133 108,900 14/08/2026 XMAD 18 108,800
14/08/2026 XMAD 414 108,900 14/08/2026 XMAD 18 108,800
14/08/2026 CEUX 74 109,100 14/08/2026 XMAD 18 108,800
14/08/2026 AQEU 47 109,000 14/08/2026 XMAD 18 108,800
14/08/2026 CEUX 78 109,000 14/08/2026 XMAD 18 108,800
14/08/2026 XMAD 210 109,000 14/08/2026 XMAD 18 108,800
14/08/2026 TQEX 27 109,100 14/08/2026 XMAD 18 108,800
14/08/2026 AQEU 40 109,200 14/08/2026 XMAD 18 108,800
14/08/2026 AQEU 37 109,200 14/08/2026 XMAD 6 108,800
14/08/2026 CEUX 75 109,200 14/08/2026 XMAD 12 108,800
14/08/2026 XMAD 47 109,200 14/08/2026 XMAD 1 108,800
14/08/2026 CEUX 71 109,200 14/08/2026 XMAD 17 108,800
14/08/2026 XMAD 18 109,200 14/08/2026 AQEU 26 108,700
14/08/2026 CEUX 7 109,200 14/08/2026 TQEX 42 108,700
14/08/2026 CEUX 12 109,200 14/08/2026 CEUX 115 108,700
14/08/2026 CEUX 19 109,200 14/08/2026 CEUX 4 108,700
14/08/2026 TQEX 40 109,200 14/08/2026 CEUX 4 108,700
14/08/2026 XMAD 62 109,200 14/08/2026 CEUX 14 108,700
14/08/2026 CEUX 104 109,200 14/08/2026 AQEU 34 108,700
14/08/2026 CEUX 105 109,200 14/08/2026 XMAD 39 108,700
14/08/2026 XMAD 133 109,200 14/08/2026 XMAD 179 108,700
14/08/2026 XMAD 268 109,200 14/08/2026 XMAD 191 108,700
14/08/2026 AQEU 2 109,100 14/08/2026 CEUX 18 108,900
14/08/2026 AQEU 8 109,100 14/08/2026 CEUX 73 108,900
14/08/2026 AQEU 23 109,100 14/08/2026 CEUX 58 108,900
14/08/2026 AQEU 23 109,100 14/08/2026 XMAD 58 108,900
14/08/2026 XMAD 26 109,100 14/08/2026 XMAD 18 108,900
14/08/2026 AQEU 33 109,100 14/08/2026 XMAD 18 108,900
14/08/2026 XMAD 36 109,100 14/08/2026 XMAD 18 108,900
14/08/2026 TQEX 18 109,100 14/08/2026 XMAD 18 108,900
14/08/2026 AQEU 36 109,000 14/08/2026 XMAD 18 108,900
14/08/2026 TQEX 75 109,000 14/08/2026 XMAD 18 108,900
14/08/2026 XMAD 249 109,000 14/08/2026 TQEX 4 108,900
14/08/2026 XMAD 18 108,900 14/08/2026 TQEX 13 108,900
14/08/2026 AQEU 30 108,900 14/08/2026 XMAD 8 108,900
14/08/2026 TQEX 40 108,900 14/08/2026 XMAD 10 108,900
14/08/2026 CEUX 61 108,900 14/08/2026 XMAD 18 108,900
14/08/2026 XMAD 103 108,900 14/08/2026 XMAD 18 108,900
14/08/2026 XMAD 264 108,900 14/08/2026 XMAD 18 108,900
14/08/2026 AQEU 32 108,900 14/08/2026 XMAD 3 108,900
14/08/2026 XMAD 36 108,900 14/08/2026 XMAD 15 108,900
14/08/2026 AQEU 36 108,900 14/08/2026 XMAD 18 108,900
14/08/2026 CEUX 89 108,900 14/08/2026 CEUX 7 108,900
14/08/2026 XMAD 153 108,900 14/08/2026 CEUX 11 108,900
14/08/2026 XMAD 214 108,900 14/08/2026 AQEU 34 108,900
14/08/2026 CEUX 12 108,800 14/08/2026 CEUX 18 108,900
14/08/2026 AQEU 26 108,800 14/08/2026 XMAD 19 109,000
14/08/2026 CEUX 26 108,800 14/08/2026 XMAD 30 109,000
14/08/2026 TQEX 32 108,800 14/08/2026 XMAD 66 109,000
14/08/2026 XMAD 32 108,800 14/08/2026 XMAD 18 109,000
14/08/2026 CEUX 61 108,800 14/08/2026 XMAD 18 109,000
14/08/2026 CEUX 85 108,800 14/08/2026 XMAD 18 109,000
14/08/2026 CEUX 19 108,800 14/08/2026 XMAD 4 109,000
14/08/2026 CEUX 47 108,800 14/08/2026 XMAD 62 109,000
14/08/2026 CEUX 42 108,800 14/08/2026 XMAD 10 109,000
14/08/2026 CEUX 2 108,800 14/08/2026 AQEU 22 109,000
14/08/2026 CEUX 19 108,800 14/08/2026 XMAD 1 109,000
14/08/2026 CEUX 52 108,800 14/08/2026 XMAD 10 109,000
14/08/2026 CEUX 18 108,800 14/08/2026 XMAD 7 109,100
14/08/2026 CEUX 18 108,800 14/08/2026 XMAD 15 109,100
14/08/2026 AQEU 18 108,800 14/08/2026 XMAD 36 109,100
14/08/2026 CEUX 19 108,800 14/08/2026 XMAD 131 109,100
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
14/08/2026 CEUX 46 109,100 14/08/2026 AQEU 18 109,100
14/08/2026 CEUX 5 109,100 14/08/2026 CEUX 7 109,100
14/08/2026 TQEX 38 109,100 14/08/2026 CEUX 11 109,100
14/08/2026 XMAD 38 109,100 14/08/2026 CEUX 18 109,100
14/08/2026 CEUX 122 109,100 14/08/2026 TQEX 18 109,100
14/08/2026 CEUX 13 109,100 14/08/2026 CEUX 18 109,100
14/08/2026 CEUX 19 109,100 14/08/2026 CEUX 5 109,100
14/08/2026 XMAD 27 109,100 14/08/2026 CEUX 13 109,100
14/08/2026 TQEX 18 109,100 14/08/2026 AQEU 18 109,100
14/08/2026 XMAD 18 109,100 14/08/2026 CEUX 4 109,100
14/08/2026 XMAD 18 109,100 14/08/2026 CEUX 14 109,100
14/08/2026 CEUX 6 109,100 14/08/2026 TQEX 61 109,000
14/08/2026 CEUX 12 109,100 14/08/2026 XMAD 121 109,000
14/08/2026 XMAD 18 109,100 14/08/2026 CEUX 128 109,000
14/08/2026 XMAD 18 109,100 14/08/2026 XMAD 153 109,000
14/08/2026 CEUX 5 109,100 14/08/2026 AQEU 34 109,100
14/08/2026 CEUX 13 109,100 14/08/2026 AQEU 21 109,100
14/08/2026 XMAD 18 109,100 14/08/2026 CEUX 146 109,100
14/08/2026 XMAD 18 109,100 14/08/2026 XMAD 2 109,100
14/08/2026 CEUX 1 109,100 14/08/2026 XMAD 7 109,100
14/08/2026 CEUX 17 109,100 14/08/2026 XMAD 9 109,100
14/08/2026 XMAD 18 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 AQEU 2 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 AQEU 5 109,100 14/08/2026 XMAD 3 109,100
14/08/2026 AQEU 33 109,100 14/08/2026 XMAD 15 109,100
14/08/2026 CEUX 18 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 CEUX 18 109,100 14/08/2026 AQEU 5 109,100
14/08/2026 AQEU 18 109,100 14/08/2026 AQEU 13 109,100
14/08/2026 TQEX 4 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 TQEX 14 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 XMAD 11 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 XMAD 24 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 XMAD 49 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 CEUX 1 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 CEUX 17 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 XMAD 18 109,100 14/08/2026 AQEU 18 109,100
14/08/2026 XMAD 18 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 CEUX 18 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 XMAD 3 109,100 14/08/2026 CEUX 18 109,100
14/08/2026 XMAD 15 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 XMAD 18 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 XMAD 18 109,100 14/08/2026 CEUX 18 109,100
14/08/2026 CEUX 18 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 XMAD 7 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 XMAD 11 109,100 14/08/2026 CEUX 18 109,100
14/08/2026 AQEU 3 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 AQEU 15 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 XMAD 18 109,100 14/08/2026 AQEU 18 109,100
14/08/2026 CEUX 18 109,100 14/08/2026 CEUX 18 109,100
14/08/2026 XMAD 18 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 XMAD 18 109,100 14/08/2026 XMAD 2 109,100
14/08/2026 CEUX 18 109,100 14/08/2026 XMAD 16 109,100
14/08/2026 XMAD 7 109,100 14/08/2026 TQEX 18 109,100
14/08/2026 XMAD 11 109,100 14/08/2026 CEUX 18 109,100
14/08/2026 TQEX 18 109,100 14/08/2026 XMAD 7 109,100
14/08/2026 XMAD 18 109,100 14/08/2026 XMAD 11 109,100
14/08/2026 CEUX 18 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 XMAD 18 109,100 14/08/2026 CEUX 2 109,100
14/08/2026 XMAD 18 109,100 14/08/2026 CEUX 16 109,100
14/08/2026 AQEU 18 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 CEUX 18 109,100 14/08/2026 XMAD 3 109,100
14/08/2026 XMAD 18 109,100 14/08/2026 XMAD 15 109,100
14/08/2026 XMAD 18 109,100 14/08/2026 XMAD 8 109,100
14/08/2026 XMAD 18 109,100 14/08/2026 XMAD 10 109,100
14/08/2026 CEUX 18 109,100 14/08/2026 CEUX 3 109,100
14/08/2026 XMAD 18 109,100 14/08/2026 AQEU 6 109,100
14/08/2026 XMAD 18 109,100 14/08/2026 AQEU 12 109,100
14/08/2026 CEUX 8 109,100 14/08/2026 CEUX 15 109,100
14/08/2026 CEUX 10 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 XMAD 41 109,200 14/08/2026 XMAD 18 109,100
14/08/2026 XMAD 42 109,200 14/08/2026 CEUX 18 109,100
14/08/2026 XMAD 62 109,200 14/08/2026 XMAD 18 109,100
14/08/2026 XMAD 18 109,200 14/08/2026 XMAD 18 109,100
14/08/2026 CEUX 17 109,100 14/08/2026 CEUX 4 109,100
14/08/2026 AQEU 34 109,100 14/08/2026 CEUX 14 109,100
14/08/2026 XMAD 46 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 CEUX 101 109,100 14/08/2026 TQEX 18 109,100
14/08/2026 XMAD 172 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 XMAD 202 109,100 14/08/2026 CEUX 18 109,100
14/08/2026 TQEX 28 109,100 14/08/2026 AQEU 18 109,100
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
14/08/2026 XMAD 18 109,100 14/08/2026 XMAD 17 109,200
14/08/2026 XMAD 18 109,100 14/08/2026 XMAD 18 109,200
14/08/2026 CEUX 18 109,100 14/08/2026 XMAD 18 109,200
14/08/2026 XMAD 18 109,100 14/08/2026 CEUX 1 109,200
14/08/2026 CEUX 1 109,100 14/08/2026 CEUX 18 109,200
14/08/2026 CEUX 8 109,100 14/08/2026 CEUX 22 109,200
14/08/2026 CEUX 9 109,100 14/08/2026 XMAD 9 109,200
14/08/2026 XMAD 6 109,100 14/08/2026 XMAD 9 109,200
14/08/2026 XMAD 12 109,100 14/08/2026 XMAD 18 109,200
14/08/2026 XMAD 5 109,100 14/08/2026 CEUX 18 109,200
14/08/2026 XMAD 13 109,100 14/08/2026 XMAD 18 109,200
14/08/2026 CEUX 18 109,100 14/08/2026 XMAD 18 109,200
14/08/2026 XMAD 18 109,100 14/08/2026 CEUX 18 109,200
14/08/2026 XMAD 18 109,100 14/08/2026 XMAD 4 109,200
14/08/2026 AQEU 18 109,100 14/08/2026 XMAD 14 109,200
14/08/2026 CEUX 18 109,100 14/08/2026 XMAD 18 109,200
14/08/2026 XMAD 4 109,100 14/08/2026 CEUX 18 109,200
14/08/2026 XMAD 14 109,100 14/08/2026 XMAD 18 109,200
14/08/2026 XMAD 18 109,100 14/08/2026 XMAD 18 109,200
14/08/2026 CEUX 7 109,100 14/08/2026 TQEX 18 109,200
14/08/2026 CEUX 11 109,100 14/08/2026 CEUX 18 109,200
14/08/2026 XMAD 18 109,100 14/08/2026 XMAD 18 109,200
14/08/2026 TQEX 18 109,100 14/08/2026 XMAD 18 109,200
14/08/2026 XMAD 18 109,100 14/08/2026 CEUX 18 109,200
14/08/2026 XMAD 18 109,100 14/08/2026 XMAD 18 109,200
14/08/2026 CEUX 1 109,100 14/08/2026 XMAD 18 109,200
14/08/2026 CEUX 17 109,100 14/08/2026 CEUX 18 109,200
14/08/2026 XMAD 18 109,100 14/08/2026 XMAD 18 109,200
14/08/2026 TQEX 71 109,000 14/08/2026 XMAD 6 109,200
14/08/2026 XMAD 183 109,000 14/08/2026 XMAD 12 109,200
14/08/2026 XMAD 237 109,000 14/08/2026 XMAD 18 109,200
14/08/2026 CEUX 244 109,000 14/08/2026 CEUX 3 109,200
14/08/2026 AQEU 18 109,000 14/08/2026 CEUX 3 109,200
14/08/2026 XMAD 15 108,900 14/08/2026 CEUX 12 109,200
14/08/2026 TQEX 18 108,900 14/08/2026 XMAD 7 109,200
14/08/2026 AQEU 38 108,900 14/08/2026 XMAD 11 109,200
14/08/2026 AQEU 95 108,800 14/08/2026 XMAD 18 109,200
14/08/2026 CEUX 109 108,900 14/08/2026 CEUX 18 109,200
14/08/2026 XMAD 111 108,900 14/08/2026 XMAD 18 109,200
14/08/2026 CEUX 4 108,900 14/08/2026 XMAD 18 109,200
14/08/2026 TQEX 35 108,900 14/08/2026 CEUX 18 109,200
14/08/2026 XMAD 36 108,900 14/08/2026 TQEX 18 109,200
14/08/2026 CEUX 38 108,900 14/08/2026 AQEU 3 109,100
14/08/2026 AQEU 40 108,900 14/08/2026 XMAD 15 109,100
14/08/2026 XMAD 46 108,900 14/08/2026 AQEU 18 109,100
14/08/2026 XMAD 75 108,900 14/08/2026 XMAD 20 109,100
14/08/2026 CEUX 145 108,900 14/08/2026 AQEU 41 109,100
14/08/2026 XMAD 250 108,900 14/08/2026 TQEX 63 109,100
14/08/2026 XMAD 333 108,900 14/08/2026 CEUX 82 109,100
14/08/2026 XMAD 43 109,000 14/08/2026 XMAD 90 109,100
14/08/2026 XMAD 207 109,000 14/08/2026 XMAD 295 109,100
14/08/2026 XMAD 7 109,000 14/08/2026 AQEU 5 109,100
14/08/2026 XMAD 18 109,000 14/08/2026 AQEU 13 109,100
14/08/2026 XMAD 34 109,000 14/08/2026 TQEX 18 109,000
14/08/2026 XMAD 35 109,000 14/08/2026 XMAD 92 109,000
14/08/2026 XMAD 44 109,000 14/08/2026 CEUX 147 109,000
14/08/2026 XMAD 46 109,000 14/08/2026 AQEU 18 109,100
14/08/2026 XMAD 48 109,000 14/08/2026 AQEU 18 109,100
14/08/2026 XMAD 54 109,000 14/08/2026 AQEU 18 109,100
14/08/2026 XMAD 62 109,000 14/08/2026 XMAD 18 109,100
14/08/2026 XMAD 68 109,000 14/08/2026 XMAD 5 109,100
14/08/2026 XMAD 72 109,000 14/08/2026 XMAD 13 109,100
14/08/2026 XMAD 73 109,000 14/08/2026 CEUX 5 109,000
14/08/2026 XMAD 108 109,000 14/08/2026 XMAD 7 109,100
14/08/2026 XMAD 122 109,000 14/08/2026 XMAD 10 109,100
14/08/2026 XMAD 209 109,000 14/08/2026 XMAD 16 109,100
14/08/2026 XMAD 20 109,100 14/08/2026 XMAD 45 109,100
14/08/2026 AQEU 30 109,100 14/08/2026 TQEX 3 109,000
14/08/2026 XMAD 48 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 CEUX 167 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 XMAD 169 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 XMAD 71 109,200 14/08/2026 XMAD 18 109,100
14/08/2026 XMAD 72 109,200 14/08/2026 XMAD 18 109,100
14/08/2026 XMAD 18 109,200 14/08/2026 XMAD 8 109,100
14/08/2026 XMAD 18 109,200 14/08/2026 XMAD 10 109,100
14/08/2026 XMAD 18 109,200 14/08/2026 XMAD 18 109,100
14/08/2026 XMAD 18 109,200 14/08/2026 XMAD 18 109,100
14/08/2026 XMAD 18 109,200 14/08/2026 XMAD 18 109,100
14/08/2026 TQEX 18 109,200 14/08/2026 XMAD 18 109,100
14/08/2026 XMAD 1 109,200 14/08/2026 XMAD 8 109,100
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
14/08/2026 XMAD 10 109,100 14/08/2026 XMAD 44 108,900
14/08/2026 XMAD 2 109,100 14/08/2026 AQEU 46 108,900
14/08/2026 XMAD 16 109,100 14/08/2026 CEUX 52 108,900
14/08/2026 XMAD 18 109,100 14/08/2026 XMAD 129 108,900
14/08/2026 XMAD 18 109,100 14/08/2026 TQEX 18 108,800
14/08/2026 XMAD 2 109,100 14/08/2026 XMAD 18 108,800
14/08/2026 XMAD 16 109,100 14/08/2026 AQEU 23 108,800
14/08/2026 XMAD 6 109,000 14/08/2026 CEUX 86 108,800
14/08/2026 XMAD 46 109,000 14/08/2026 AQEU 36 108,800
14/08/2026 CEUX 59 109,000 14/08/2026 CEUX 44 108,800
14/08/2026 XMAD 59 109,000 14/08/2026 XMAD 49 108,800
14/08/2026 AQEU 68 109,000 14/08/2026 XMAD 131 108,800
14/08/2026 XMAD 72 109,000 14/08/2026 CEUX 13 109,000
14/08/2026 CEUX 140 109,000 14/08/2026 CEUX 26 109,000
14/08/2026 XMAD 237 109,000 14/08/2026 CEUX 32 109,000
14/08/2026 CEUX 18 109,000 14/08/2026 CEUX 66 109,100
14/08/2026 AQEU 39 108,900 14/08/2026 CEUX 89 109,100
14/08/2026 TQEX 54 108,900 14/08/2026 XMAD 27 109,200
14/08/2026 XMAD 69 108,900 14/08/2026 XMAD 72 109,200
14/08/2026 CEUX 93 108,900 14/08/2026 AQEU 40 109,100
14/08/2026 XMAD 250 108,900 14/08/2026 CEUX 62 109,100
14/08/2026 CEUX 5 108,900 14/08/2026 XMAD 368 109,100
14/08/2026 CEUX 12 108,900 14/08/2026 CEUX 59 109,100
14/08/2026 AQEU 38 108,900 14/08/2026 XMAD 126 109,100
14/08/2026 CEUX 107 108,900 14/08/2026 XMAD 23 109,100
14/08/2026 CEUX 14 108,900 14/08/2026 CEUX 28 109,100
14/08/2026 CEUX 43 108,900 14/08/2026 AQEU 41 109,100
14/08/2026 CEUX 18 108,900 14/08/2026 XMAD 79 109,100
14/08/2026 CEUX 18 108,900 14/08/2026 AQEU 22 109,100
14/08/2026 CEUX 1 108,900 14/08/2026 TQEX 26 109,100
14/08/2026 CEUX 17 108,900 14/08/2026 CEUX 34 109,000
14/08/2026 AQEU 2 108,900 14/08/2026 XMAD 58 109,100
14/08/2026 AQEU 7 108,900 14/08/2026 TQEX 60 109,000
14/08/2026 AQEU 9 108,900 14/08/2026 AQEU 5 109,000
14/08/2026 CEUX 18 108,900 14/08/2026 CEUX 10 109,300
14/08/2026 XMAD 8 108,900 14/08/2026 XMAD 197 109,300
14/08/2026 XMAD 10 108,900 14/08/2026 XMAD 140 109,300
14/08/2026 TQEX 1 108,900 14/08/2026 CEUX 74 109,200
14/08/2026 TQEX 46 108,900 14/08/2026 AQEU 2 109,300
14/08/2026 XMAD 171 108,900 14/08/2026 CEUX 11 109,300
14/08/2026 AQEU 5 109,000 14/08/2026 AQEU 35 109,300
14/08/2026 TQEX 4 109,000 14/08/2026 AQEU 47 109,300
14/08/2026 CEUX 102 109,000 14/08/2026 CEUX 82 109,300
14/08/2026 XMAD 150 109,000 14/08/2026 XMAD 42 109,400
14/08/2026 CEUX 49 109,000 14/08/2026 CEUX 78 109,400
14/08/2026 CEUX 57 109,000 14/08/2026 XMAD 186 109,400
14/08/2026 XMAD 67 109,100 14/08/2026 XMAD 188 109,400
14/08/2026 XMAD 183 109,100 14/08/2026 AQEU 36 109,500
14/08/2026 CEUX 9 109,000 14/08/2026 XMAD 51 109,500
14/08/2026 TQEX 36 109,000 14/08/2026 XMAD 69 109,500
14/08/2026 AQEU 59 109,000 14/08/2026 TQEX 22 109,500
14/08/2026 XMAD 91 109,000 14/08/2026 XMAD 70 109,400
14/08/2026 CEUX 107 109,000 14/08/2026 XMAD 67 109,600
14/08/2026 AQEU 35 109,000 14/08/2026 TQEX 18 109,700
14/08/2026 AQEU 23 109,000 14/08/2026 XMAD 125 109,700
14/08/2026 XMAD 30 109,000 14/08/2026 XMAD 21 109,700
14/08/2026 XMAD 82 109,000 14/08/2026 AQEU 36 109,700
14/08/2026 TQEX 28 109,000 14/08/2026 XMAD 42 109,700
14/08/2026 CEUX 94 109,000 14/08/2026 CEUX 84 109,700
14/08/2026 AQEU 32 108,900 14/08/2026 TQEX 21 109,700
14/08/2026 CEUX 152 108,900 14/08/2026 AQEU 36 109,600
14/08/2026 XMAD 218 108,900 14/08/2026 CEUX 105 109,600
14/08/2026 TQEX 18 108,900 14/08/2026 XMAD 210 109,600
14/08/2026 CEUX 63 108,900 14/08/2026 TQEX 18 109,600
14/08/2026 XMAD 72 108,900 14/08/2026 AQEU 18 109,500
14/08/2026 XMAD 149 108,900 14/08/2026 TQEX 52 109,500
14/08/2026 AQEU 24 108,800 14/08/2026 XMAD 58 109,500
14/08/2026 CEUX 36 108,800 14/08/2026 CEUX 127 109,500
14/08/2026 XMAD 43 108,800 14/08/2026 XMAD 47 109,500
14/08/2026 XMAD 19 108,800 14/08/2026 XMAD 153 109,500
14/08/2026 AQEU 21 108,800 14/08/2026 XMAD 21 109,500
14/08/2026 XMAD 250 108,800 14/08/2026 AQEU 45 109,500
14/08/2026 AQEU 5 108,800 14/08/2026 XMAD 49 109,500
14/08/2026 XMAD 12 108,900 14/08/2026 XMAD 62 109,500
14/08/2026 CEUX 39 108,900 14/08/2026 AQEU 65 109,500
14/08/2026 XMAD 55 108,900 14/08/2026 AQEU 69 109,500
14/08/2026 CEUX 76 108,900 14/08/2026 XMAD 72 109,500
14/08/2026 XMAD 152 108,900 14/08/2026 XMAD 98 109,500
14/08/2026 TQEX 27 108,900 14/08/2026 CEUX 123 109,500
14/08/2026 XMAD 140 108,900 14/08/2026 XMAD 145 109,500
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
14/08/2026 XMAD 162 109,500 14/08/2026 CEUX 18 110,000
14/08/2026 XMAD 186 109,500 14/08/2026 XMAD 20 110,000
14/08/2026 XMAD 259 109,500 14/08/2026 CEUX 19 110,000
14/08/2026 XMAD 421 109,500 14/08/2026 CEUX 18 110,000
14/08/2026 TQEX 19 109,600 14/08/2026 CEUX 18 110,000
14/08/2026 TQEX 20 109,600 14/08/2026 CEUX 19 110,000
14/08/2026 XMAD 72 109,700 14/08/2026 CEUX 18 110,000
14/08/2026 CEUX 101 109,700 14/08/2026 CEUX 18 110,000
14/08/2026 XMAD 281 109,700 14/08/2026 CEUX 19 110,000
14/08/2026 XMAD 369 109,700 14/08/2026 CEUX 18 110,000
14/08/2026 CEUX 114 109,700 14/08/2026 AQEU 35 109,900
14/08/2026 AQEU 6 109,900 14/08/2026 TQEX 73 109,900
14/08/2026 AQEU 30 109,900 14/08/2026 AQEU 78 109,900
14/08/2026 AQEU 49 109,900 14/08/2026 CEUX 110 109,900
14/08/2026 AQEU 8 109,900 14/08/2026 XMAD 492 109,900
14/08/2026 AQEU 10 109,900 14/08/2026 TQEX 16 109,900
14/08/2026 AQEU 4 109,900 14/08/2026 TQEX 47 109,900
14/08/2026 AQEU 14 109,900 14/08/2026 XMAD 72 109,900
14/08/2026 CEUX 74 109,800 14/08/2026 AQEU 77 109,900
14/08/2026 XMAD 617 109,800 14/08/2026 XMAD 180 109,900
14/08/2026 AQEU 18 109,900 14/08/2026 CEUX 68 109,800
14/08/2026 XMAD 39 109,800 14/08/2026 XMAD 73 109,800
14/08/2026 TQEX 43 109,800 14/08/2026 XMAD 369 109,800
14/08/2026 CEUX 75 109,800 14/08/2026 AQEU 18 109,900
14/08/2026 XMAD 77 109,800 14/08/2026 XMAD 20 109,800
14/08/2026 XMAD 89 109,800 14/08/2026 XMAD 37 109,800
14/08/2026 CEUX 118 109,800 14/08/2026 AQEU 82 109,800
14/08/2026 XMAD 214 109,800 14/08/2026 TQEX 102 109,800
14/08/2026 XMAD 328 109,800 14/08/2026 XMAD 9 109,800
14/08/2026 XMAD 341 109,800 14/08/2026 XMAD 21 109,800
14/08/2026 CEUX 75 109,800 14/08/2026 XMAD 107 109,800
14/08/2026 CEUX 10 109,800 14/08/2026 XMAD 121 109,800
14/08/2026 AQEU 26 109,800 14/08/2026 CEUX 69 109,800
14/08/2026 TQEX 35 109,800 14/08/2026 XMAD 157 109,800
14/08/2026 TQEX 35 109,800 14/08/2026 XMAD 369 109,800
14/08/2026 CEUX 75 109,800 14/08/2026 XMAD 17 109,800
14/08/2026 CEUX 75 109,800 14/08/2026 AQEU 70 109,800
14/08/2026 TQEX 35 109,800 14/08/2026 XMAD 86 109,800
14/08/2026 TQEX 35 109,800 14/08/2026 CEUX 102 109,800
14/08/2026 CEUX 75 109,800 14/08/2026 XMAD 148 109,800
14/08/2026 CEUX 75 109,800 14/08/2026 XMAD 369 109,800
14/08/2026 CEUX 75 109,800 14/08/2026 XMAD 37 109,800
14/08/2026 CEUX 75 109,800 14/08/2026 AQEU 54 109,800
14/08/2026 CEUX 33 109,800 14/08/2026 CEUX 108 109,800
14/08/2026 CEUX 75 109,800 14/08/2026 XMAD 144 109,800
14/08/2026 CEUX 19 109,800 14/08/2026 CEUX 19 109,800
14/08/2026 TQEX 18 109,800 14/08/2026 CEUX 18 109,800
14/08/2026 CEUX 18 109,800 14/08/2026 CEUX 18 109,800
14/08/2026 AQEU 18 109,800 14/08/2026 CEUX 18 109,800
14/08/2026 CEUX 18 109,800 14/08/2026 XMAD 18 109,700
14/08/2026 CEUX 19 109,800 14/08/2026 CEUX 18 109,800
14/08/2026 CEUX 18 109,800 14/08/2026 AQEU 63 109,700
14/08/2026 CEUX 130 109,900 14/08/2026 TQEX 75 109,700
14/08/2026 CEUX 16 110,000 14/08/2026 XMAD 118 109,700
14/08/2026 CEUX 22 110,000 14/08/2026 CEUX 148 109,700
14/08/2026 CEUX 39 110,000 14/08/2026 XMAD 369 109,700
14/08/2026 CEUX 75 110,000 14/08/2026 XMAD 59 109,700
14/08/2026 XMAD 151 110,000 14/08/2026 XMAD 71 109,700
14/08/2026 XMAD 10 110,000 14/08/2026 XMAD 72 109,700
14/08/2026 XMAD 61 110,000 14/08/2026 XMAD 167 109,700
14/08/2026 CEUX 81 110,000 14/08/2026 CEUX 18 109,700
14/08/2026 XMAD 87 110,000 14/08/2026 AQEU 45 109,700
14/08/2026 CEUX 18 110,000 14/08/2026 CEUX 77 109,700
14/08/2026 XMAD 148 110,000 14/08/2026 XMAD 103 109,700
14/08/2026 XMAD 26 110,000 14/08/2026 XMAD 132 109,700
14/08/2026 XMAD 92 110,000 14/08/2026 XMAD 189 109,700
14/08/2026 XMAD 20 110,000 14/08/2026 XMAD 25 109,600
14/08/2026 CEUX 19 110,000 14/08/2026 AQEU 31 109,600
14/08/2026 XMAD 20 110,000 14/08/2026 TQEX 63 109,600
14/08/2026 CEUX 18 110,000 14/08/2026 CEUX 79 109,600
14/08/2026 XMAD 19 110,000 14/08/2026 XMAD 369 109,600
14/08/2026 XMAD 20 110,000 14/08/2026 CEUX 18 109,600
14/08/2026 CEUX 18 110,000 14/08/2026 CEUX 9 109,600
14/08/2026 XMAD 20 110,000 14/08/2026 CEUX 10 109,600
14/08/2026 CEUX 2 110,000 14/08/2026 CEUX 19 109,600
14/08/2026 CEUX 17 110,000 14/08/2026 CEUX 19 109,600
14/08/2026 XMAD 20 110,000 14/08/2026 CEUX 20 109,600
14/08/2026 XMAD 19 110,000 14/08/2026 CEUX 19 109,600
14/08/2026 CEUX 18 110,000 14/08/2026 CEUX 1 109,600
14/08/2026 XMAD 20 110,000 14/08/2026 CEUX 1 109,600
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
14/08/2026 CEUX 17 109,600 14/08/2026 CEUX 14 109,600
14/08/2026 CEUX 20 109,600 14/08/2026 AQEU 18 109,600
14/08/2026 CEUX 19 109,600 14/08/2026 XMAD 10 109,600
14/08/2026 XMAD 19 109,600 14/08/2026 XMAD 11 109,600
14/08/2026 CEUX 19 109,600 14/08/2026 XMAD 22 109,600
14/08/2026 XMAD 22 109,600 14/08/2026 XMAD 72 109,600
14/08/2026 XMAD 28 109,600 14/08/2026 XMAD 196 109,600
14/08/2026 CEUX 1 109,600 14/08/2026 CEUX 19 109,600
14/08/2026 XMAD 33 109,600 14/08/2026 XMAD 22 109,600
14/08/2026 CEUX 38 109,600 14/08/2026 XMAD 23 109,600
14/08/2026 XMAD 22 109,600 14/08/2026 CEUX 19 109,600
14/08/2026 CEUX 19 109,600 14/08/2026 XMAD 22 109,600
14/08/2026 XMAD 22 109,600 14/08/2026 XMAD 5 109,600
14/08/2026 CEUX 18 109,600 14/08/2026 XMAD 17 109,600
14/08/2026 XMAD 22 109,600 14/08/2026 CEUX 20 109,600
14/08/2026 XMAD 22 109,600 14/08/2026 AQEU 18 109,600
14/08/2026 CEUX 21 109,600 14/08/2026 XMAD 22 109,600
14/08/2026 XMAD 23 109,600 14/08/2026 CEUX 1 109,600
14/08/2026 CEUX 19 109,600 14/08/2026 CEUX 2 109,600
14/08/2026 XMAD 22 109,600 14/08/2026 CEUX 3 109,600
14/08/2026 XMAD 22 109,600 14/08/2026 CEUX 4 109,600
14/08/2026 CEUX 19 109,600 14/08/2026 CEUX 9 109,600
14/08/2026 XMAD 22 109,600 14/08/2026 TQEX 18 109,600
14/08/2026 CEUX 2 109,600 14/08/2026 XMAD 22 109,600
14/08/2026 CEUX 2 109,600 14/08/2026 CEUX 19 109,600
14/08/2026 CEUX 16 109,600 14/08/2026 XMAD 22 109,600
14/08/2026 XMAD 22 109,600 14/08/2026 XMAD 22 109,600
14/08/2026 XMAD 22 109,600 14/08/2026 CEUX 20 109,600
14/08/2026 CEUX 9 109,600 14/08/2026 XMAD 22 109,600
14/08/2026 CEUX 10 109,600 14/08/2026 AQEU 5 109,600
14/08/2026 XMAD 22 109,600 14/08/2026 AQEU 13 109,600
14/08/2026 XMAD 11 109,600 14/08/2026 XMAD 8 109,600
14/08/2026 XMAD 12 109,600 14/08/2026 XMAD 15 109,600
14/08/2026 CEUX 19 109,600 14/08/2026 CEUX 19 109,600
14/08/2026 XMAD 22 109,600 14/08/2026 XMAD 22 109,600
14/08/2026 CEUX 19 109,600 14/08/2026 CEUX 2 109,600
14/08/2026 XMAD 22 109,600 14/08/2026 CEUX 17 109,600
14/08/2026 CEUX 20 109,600 14/08/2026 XMAD 22 109,600
14/08/2026 XMAD 22 109,600 14/08/2026 TQEX 18 109,600
14/08/2026 XMAD 1 109,600 14/08/2026 CEUX 20 109,600
14/08/2026 XMAD 21 109,600 14/08/2026 XMAD 22 109,600
14/08/2026 CEUX 8 109,600 14/08/2026 AQEU 18 109,600
14/08/2026 CEUX 11 109,600 14/08/2026 XMAD 22 109,600
14/08/2026 XMAD 6 109,600 14/08/2026 CEUX 19 109,600
14/08/2026 XMAD 16 109,600 14/08/2026 XMAD 4 109,600
14/08/2026 TQEX 8 109,600 14/08/2026 XMAD 18 109,600
14/08/2026 TQEX 10 109,600 14/08/2026 CEUX 19 109,600
14/08/2026 CEUX 7 109,600 14/08/2026 XMAD 22 109,600
14/08/2026 CEUX 12 109,600 14/08/2026 XMAD 23 109,600
14/08/2026 XMAD 22 109,600 14/08/2026 CEUX 4 109,600
14/08/2026 XMAD 22 109,600 14/08/2026 CEUX 15 109,600
14/08/2026 CEUX 20 109,600 14/08/2026 XMAD 22 109,600
14/08/2026 XMAD 23 109,600 14/08/2026 AQEU 4 109,600
14/08/2026 CEUX 19 109,600 14/08/2026 AQEU 14 109,600
14/08/2026 XMAD 22 109,600 14/08/2026 CEUX 20 109,600
14/08/2026 AQEU 18 109,600 14/08/2026 XMAD 22 109,600
14/08/2026 XMAD 22 109,600 14/08/2026 TQEX 18 109,600
14/08/2026 CEUX 19 109,600 14/08/2026 XMAD 18 109,600
14/08/2026 XMAD 22 109,600 14/08/2026 CEUX 19 109,600
14/08/2026 CEUX 3 109,600 14/08/2026 XMAD 18 109,600
14/08/2026 CEUX 5 109,600 14/08/2026 XMAD 18 109,600
14/08/2026 CEUX 11 109,600 14/08/2026 CEUX 3 109,600
14/08/2026 TQEX 18 109,600 14/08/2026 CEUX 16 109,600
14/08/2026 XMAD 22 109,600 14/08/2026 XMAD 18 109,600
14/08/2026 XMAD 22 109,600 14/08/2026 AQEU 51 109,500
14/08/2026 CEUX 6 109,600 14/08/2026 TQEX 64 109,500
14/08/2026 CEUX 14 109,600 14/08/2026 XMAD 72 109,500
14/08/2026 XMAD 22 109,600 14/08/2026 XMAD 76 109,500
14/08/2026 AQEU 18 109,600 14/08/2026 XMAD 88 109,500
14/08/2026 CEUX 19 109,600 14/08/2026 CEUX 127 109,500
14/08/2026 XMAD 23 109,600 14/08/2026 XMAD 293 109,500
14/08/2026 XMAD 22 109,600 14/08/2026 XMAD 345 109,500
14/08/2026 CEUX 19 109,600 14/08/2026 XMAD 369 109,400
14/08/2026 XMAD 7 109,600 14/08/2026 XMAD 33 109,400
14/08/2026 XMAD 15 109,600 14/08/2026 AQEU 54 109,400
14/08/2026 CEUX 20 109,600 14/08/2026 AQEU 73 109,400
14/08/2026 XMAD 22 109,600 14/08/2026 CEUX 95 109,400
14/08/2026 TQEX 18 109,600 14/08/2026 XMAD 11 109,400
14/08/2026 XMAD 22 109,600 14/08/2026 XMAD 258 109,400
14/08/2026 CEUX 5 109,600 14/08/2026 XMAD 36 109,400
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
14/08/2026 XMAD 247 109,400 14/08/2026 CEUX 65 109,300
14/08/2026 XMAD 72 109,400 14/08/2026 CEUX 75 109,300
14/08/2026 XMAD 258 109,400 14/08/2026 TQEX 43 109,300
14/08/2026 XMAD 43 109,400 14/08/2026 XMAD 20 109,200
14/08/2026 XMAD 258 109,400 14/08/2026 AQEU 26 109,200
14/08/2026 CEUX 103 109,500 14/08/2026 TQEX 41 109,200
14/08/2026 CEUX 111 109,500 14/08/2026 CEUX 66 109,200
14/08/2026 XMAD 197 109,500 14/08/2026 CEUX 19 109,200
14/08/2026 XMAD 2 109,500 14/08/2026 XMAD 19 109,200
14/08/2026 TQEX 47 109,500 14/08/2026 XMAD 21 109,200
14/08/2026 AQEU 54 109,500 14/08/2026 XMAD 21 109,200
14/08/2026 XMAD 87 109,500 14/08/2026 XMAD 21 109,200
14/08/2026 CEUX 92 109,500 14/08/2026 XMAD 21 109,200
14/08/2026 XMAD 94 109,500 14/08/2026 CEUX 20 109,100
14/08/2026 XMAD 213 109,500 14/08/2026 AQEU 18 109,200
14/08/2026 XMAD 239 109,500 14/08/2026 TQEX 18 109,200
14/08/2026 CEUX 19 109,500 14/08/2026 AQEU 18 109,200
14/08/2026 CEUX 2 109,500 14/08/2026 XMAD 15 109,200
14/08/2026 CEUX 17 109,500 14/08/2026 XMAD 21 109,200
14/08/2026 CEUX 19 109,500 14/08/2026 XMAD 93 109,200
14/08/2026 TQEX 4 109,500 14/08/2026 CEUX 102 109,100
14/08/2026 TQEX 14 109,500 14/08/2026 XMAD 204 109,200
14/08/2026 CEUX 19 109,500 14/08/2026 AQEU 18 109,200
14/08/2026 CEUX 20 109,500 14/08/2026 XMAD 21 109,200
14/08/2026 AQEU 75 109,500 14/08/2026 TQEX 18 109,200
14/08/2026 CEUX 29 109,500 14/08/2026 XMAD 21 109,200
14/08/2026 CEUX 20 109,500 14/08/2026 XMAD 21 109,200
14/08/2026 XMAD 26 109,400 14/08/2026 XMAD 21 109,200
14/08/2026 AQEU 42 109,400 14/08/2026 XMAD 21 109,200
14/08/2026 TQEX 71 109,400 14/08/2026 AQEU 18 109,200
14/08/2026 XMAD 72 109,400 14/08/2026 TQEX 7 109,200
14/08/2026 CEUX 81 109,400 14/08/2026 TQEX 11 109,200
14/08/2026 XMAD 88 109,400 14/08/2026 AQEU 18 109,200
14/08/2026 XMAD 101 109,400 14/08/2026 AQEU 6 109,200
14/08/2026 XMAD 138 109,400 14/08/2026 AQEU 12 109,200
14/08/2026 XMAD 157 109,400 14/08/2026 TQEX 7 109,200
14/08/2026 XMAD 267 109,400 14/08/2026 TQEX 11 109,200
14/08/2026 AQEU 22 109,300 14/08/2026 CEUX 7 109,100
14/08/2026 TQEX 52 109,300 14/08/2026 XMAD 21 109,100
14/08/2026 XMAD 65 109,300 14/08/2026 XMAD 41 109,100
14/08/2026 CEUX 143 109,300 14/08/2026 XMAD 70 109,100
14/08/2026 AQEU 23 109,300 14/08/2026 CEUX 101 109,100
14/08/2026 XMAD 54 109,300 14/08/2026 XMAD 180 109,100
14/08/2026 CEUX 4 109,300 14/08/2026 XMAD 219 109,100
14/08/2026 CEUX 5 109,300 14/08/2026 AQEU 18 109,200
14/08/2026 CEUX 27 109,300 14/08/2026 TQEX 18 109,200
14/08/2026 CEUX 49 109,300 14/08/2026 AQEU 18 109,200
14/08/2026 CEUX 75 109,300 14/08/2026 XMAD 31 109,100
14/08/2026 XMAD 20 109,300 14/08/2026 AQEU 48 109,100
14/08/2026 XMAD 24 109,300 14/08/2026 XMAD 133 109,100
14/08/2026 XMAD 23 109,300 14/08/2026 TQEX 18 109,200
14/08/2026 XMAD 18 109,300 14/08/2026 TQEX 7 109,200
14/08/2026 AQEU 20 109,400 14/08/2026 TQEX 11 109,200
14/08/2026 AQEU 29 109,400 14/08/2026 XMAD 9 109,200
14/08/2026 CEUX 30 109,400 14/08/2026 XMAD 32 109,200
14/08/2026 AQEU 48 109,400 14/08/2026 XMAD 56 109,200
14/08/2026 XMAD 66 109,400 14/08/2026 XMAD 67 109,200
14/08/2026 AQEU 69 109,400 14/08/2026 XMAD 78 109,200
14/08/2026 XMAD 72 109,400 14/08/2026 XMAD 116 109,200
14/08/2026 CEUX 75 109,400 14/08/2026 XMAD 27 109,200
14/08/2026 CEUX 110 109,400 14/08/2026 XMAD 32 109,200
14/08/2026 XMAD 348 109,400 14/08/2026 XMAD 20 109,200
14/08/2026 XMAD 394 109,400 14/08/2026 TQEX 18 109,200
14/08/2026 CEUX 20 109,400 14/08/2026 XMAD 21 109,200
14/08/2026 CEUX 4 109,400 14/08/2026 XMAD 21 109,200
14/08/2026 CEUX 9 109,400 14/08/2026 XMAD 21 109,200
14/08/2026 TQEX 9 109,400 14/08/2026 XMAD 18 109,200
14/08/2026 TQEX 43 109,400 14/08/2026 XMAD 21 109,200
14/08/2026 CEUX 52 109,400 14/08/2026 XMAD 9 109,200
14/08/2026 CEUX 75 109,400 14/08/2026 XMAD 12 109,200
14/08/2026 CEUX 9 109,400 14/08/2026 XMAD 20 109,200
14/08/2026 CEUX 11 109,400 14/08/2026 XMAD 21 109,200
14/08/2026 XMAD 1 109,300 14/08/2026 XMAD 21 109,200
14/08/2026 XMAD 20 109,300 14/08/2026 TQEX 18 109,200
14/08/2026 CEUX 20 109,400 14/08/2026 TQEX 5 109,200
14/08/2026 AQEU 30 109,300 14/08/2026 TQEX 13 109,200
14/08/2026 XMAD 36 109,300 14/08/2026 XMAD 47 109,200
14/08/2026 TQEX 38 109,300 14/08/2026 CEUX 156 109,100
14/08/2026 CEUX 129 109,300 14/08/2026 XMAD 169 109,200
14/08/2026 XMAD 301 109,300 14/08/2026 XMAD 9 109,200
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
14/08/2026 XMAD 24 109,200 14/08/2026 XMAD 56 109,000
14/08/2026 XMAD 32 109,200 14/08/2026 XMAD 91 109,000
14/08/2026 XMAD 21 109,200 14/08/2026 CEUX 134 109,000
14/08/2026 XMAD 21 109,200 14/08/2026 XMAD 135 109,000
14/08/2026 XMAD 21 109,200 14/08/2026 XMAD 137 109,000
14/08/2026 XMAD 22 109,200 14/08/2026 XMAD 154 109,000
14/08/2026 XMAD 19 109,200 14/08/2026 XMAD 40 109,000
14/08/2026 XMAD 21 109,200 14/08/2026 CEUX 19 109,000
14/08/2026 XMAD 21 109,200 14/08/2026 CEUX 7 109,000
14/08/2026 XMAD 21 109,200 14/08/2026 CEUX 14 109,000
14/08/2026 TQEX 18 109,200 14/08/2026 CEUX 86 108,900
14/08/2026 XMAD 22 109,200 14/08/2026 XMAD 21 109,000
14/08/2026 XMAD 21 109,200 14/08/2026 XMAD 24 109,000
14/08/2026 TQEX 18 109,200 14/08/2026 XMAD 24 109,000
14/08/2026 TQEX 6 109,200 14/08/2026 XMAD 24 109,000
14/08/2026 TQEX 12 109,200 14/08/2026 XMAD 23 109,000
14/08/2026 TQEX 18 109,200 14/08/2026 XMAD 2 109,000
14/08/2026 TQEX 1 109,200 14/08/2026 XMAD 12 109,000
14/08/2026 TQEX 17 109,200 14/08/2026 AQEU 18 109,000
14/08/2026 TQEX 18 109,200 14/08/2026 TQEX 22 109,000
14/08/2026 TQEX 1 109,200 14/08/2026 AQEU 25 109,000
14/08/2026 TQEX 17 109,200 14/08/2026 XMAD 60 109,000
14/08/2026 CEUX 2 109,100 14/08/2026 XMAD 88 109,000
14/08/2026 XMAD 2 109,100 14/08/2026 XMAD 93 109,000
14/08/2026 CEUX 13 109,100 14/08/2026 CEUX 110 109,000
14/08/2026 CEUX 39 109,100 14/08/2026 CEUX 137 109,000
14/08/2026 AQEU 47 109,100 14/08/2026 XMAD 143 109,000
14/08/2026 XMAD 56 109,100 14/08/2026 XMAD 57 109,000
14/08/2026 CEUX 58 109,100 14/08/2026 AQEU 18 109,000
14/08/2026 XMAD 64 109,100 14/08/2026 XMAD 20 109,000
14/08/2026 CEUX 77 109,100 14/08/2026 XMAD 24 109,000
14/08/2026 AQEU 79 109,100 14/08/2026 XMAD 20 109,000
14/08/2026 XMAD 94 109,100 14/08/2026 TQEX 33 109,000
14/08/2026 AQEU 95 109,100 14/08/2026 AQEU 18 109,000
14/08/2026 XMAD 150 109,100 14/08/2026 XMAD 24 109,000
14/08/2026 XMAD 152 109,100 14/08/2026 XMAD 24 109,000
14/08/2026 XMAD 363 109,100 14/08/2026 XMAD 23 109,000
14/08/2026 XMAD 374 109,100 14/08/2026 CEUX 19 109,000
14/08/2026 XMAD 4 109,100 14/08/2026 XMAD 24 109,000
14/08/2026 CEUX 16 109,100 14/08/2026 CEUX 21 109,000
14/08/2026 XMAD 16 109,100 14/08/2026 AQEU 18 109,000
14/08/2026 XMAD 19 109,100 14/08/2026 XMAD 40 109,000
14/08/2026 XMAD 21 109,100 14/08/2026 XMAD 24 109,000
14/08/2026 CEUX 36 109,100 14/08/2026 CEUX 12 109,000
14/08/2026 AQEU 51 109,100 14/08/2026 CEUX 18 109,000
14/08/2026 XMAD 67 109,100 14/08/2026 TQEX 18 109,000
14/08/2026 XMAD 59 109,100 14/08/2026 CEUX 19 109,000
14/08/2026 XMAD 19 109,100 14/08/2026 AQEU 18 109,000
14/08/2026 XMAD 22 109,100 14/08/2026 CEUX 44 109,000
14/08/2026 CEUX 27 109,100 14/08/2026 CEUX 22 109,000
14/08/2026 AQEU 50 109,100 14/08/2026 AQEU 18 109,000
14/08/2026 XMAD 64 109,100 14/08/2026 CEUX 21 109,000
14/08/2026 XMAD 87 109,100 14/08/2026 CEUX 21 109,000
14/08/2026 XMAD 114 109,100 14/08/2026 CEUX 21 109,000
14/08/2026 CEUX 247 109,100 14/08/2026 XMAD 40 109,000
14/08/2026 TQEX 35 109,100 14/08/2026 CEUX 133 109,000
14/08/2026 CEUX 27 109,100 14/08/2026 XMAD 145 109,000
14/08/2026 CEUX 94 109,100 14/08/2026 XMAD 226 109,000
14/08/2026 CEUX 94 109,100 14/08/2026 XMAD 88 109,000
14/08/2026 CEUX 94 109,100 14/08/2026 XMAD 363 109,000
14/08/2026 CEUX 27 109,100 14/08/2026 XMAD 64 109,000
14/08/2026 CEUX 94 109,100 14/08/2026 XMAD 384 109,000
14/08/2026 CEUX 94 109,100 14/08/2026 XMAD 19 109,100
14/08/2026 CEUX 94 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 CEUX 22 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 CEUX 26 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 CEUX 94 109,100 14/08/2026 XMAD 32 109,100
14/08/2026 CEUX 94 109,100 14/08/2026 XMAD 103 109,100
14/08/2026 CEUX 94 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 CEUX 22 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 XMAD 118 109,000 14/08/2026 XMAD 18 109,100
14/08/2026 AQEU 18 109,100 14/08/2026 XMAD 5 109,100
14/08/2026 TQEX 18 109,100 14/08/2026 XMAD 14 109,100
14/08/2026 CEUX 21 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 CEUX 21 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 AQEU 43 109,000 14/08/2026 XMAD 19 109,100
14/08/2026 TQEX 1 109,100 14/08/2026 XMAD 18 109,100
14/08/2026 TQEX 17 109,100 14/08/2026 XMAD 5 109,000
14/08/2026 TQEX 35 109,000 14/08/2026 XMAD 18 109,000
14/08/2026 AQEU 36 109,000 14/08/2026 XMAD 25 109,000
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
14/08/2026 AQEU 48 109,000 14/08/2026 CEUX 29 109,100
14/08/2026 TQEX 79 109,000 14/08/2026 CEUX 30 109,100
14/08/2026 AQEU 97 109,000 14/08/2026 CEUX 29 109,100
14/08/2026 CEUX 152 109,000 14/08/2026 CEUX 28 109,100
14/08/2026 XMAD 155 109,000 14/08/2026 CEUX 29 109,100
14/08/2026 XMAD 227 109,000 14/08/2026 CEUX 28 109,100
14/08/2026 XMAD 36 109,000 14/08/2026 CEUX 30 109,100
14/08/2026 TQEX 41 109,000 14/08/2026 CEUX 29 109,100
14/08/2026 AQEU 45 109,000 14/08/2026 CEUX 27 109,100
14/08/2026 XMAD 91 109,000 14/08/2026 CEUX 28 109,100
14/08/2026 XMAD 200 109,000 14/08/2026 CEUX 30 109,100
14/08/2026 CEUX 8 109,100 14/08/2026 CEUX 28 109,100
14/08/2026 CEUX 10 109,100 14/08/2026 CEUX 29 109,100
14/08/2026 CEUX 12 109,100 14/08/2026 CEUX 29 109,100
14/08/2026 CEUX 15 109,100 14/08/2026 CEUX 29 109,100
14/08/2026 CEUX 17 109,100 14/08/2026 CEUX 29 109,100
14/08/2026 CEUX 47 109,100 14/08/2026 CEUX 21 109,100
14/08/2026 CEUX 82 109,100 14/08/2026 CEUX 23 109,100
14/08/2026 CEUX 17 109,100 14/08/2026 CEUX 5 109,100
14/08/2026 CEUX 19 109,100 14/08/2026 CEUX 15 109,100
14/08/2026 CEUX 19 109,100 14/08/2026 CEUX 28 109,100
14/08/2026 CEUX 28 109,100 14/08/2026 CEUX 27 109,100
14/08/2026 CEUX 69 109,100 14/08/2026 CEUX 29 109,100
14/08/2026 CEUX 118 109,100 14/08/2026 CEUX 27 109,100
14/08/2026 CEUX 1 109,100 14/08/2026 CEUX 27 109,100
14/08/2026 CEUX 28 109,100 14/08/2026 CEUX 25 109,100
14/08/2026 CEUX 118 109,100 14/08/2026 CEUX 23 109,100
14/08/2026 CEUX 54 109,100 14/08/2026 CEUX 23 109,100
14/08/2026 CEUX 25 109,100 14/08/2026 CEUX 6 109,100
14/08/2026 CEUX 12 109,100 14/08/2026 CEUX 24 109,100
14/08/2026 CEUX 13 109,100 14/08/2026 CEUX 4 109,100
14/08/2026 CEUX 2 109,100 14/08/2026 CEUX 4 109,100
14/08/2026 CEUX 22 109,100 14/08/2026 CEUX 30 109,100
14/08/2026 CEUX 25 109,100 14/08/2026 CEUX 30 109,100
14/08/2026 CEUX 26 109,100 14/08/2026 CEUX 28 109,100
14/08/2026 CEUX 27 109,100 14/08/2026 CEUX 172 109,100
14/08/2026 CEUX 25 109,100 14/08/2026 CEUX 29 109,100
14/08/2026 CEUX 41 109,100 14/08/2026 CEUX 171 109,100
14/08/2026 CEUX 28 109,100 14/08/2026 AQEU 4 109,100
14/08/2026 CEUX 113 109,100 14/08/2026 AQEU 56 109,100
14/08/2026 CEUX 35 109,100 14/08/2026 AQEU 61 109,100
14/08/2026 CEUX 25 109,100 14/08/2026 TQEX 64 109,100
14/08/2026 CEUX 25 109,100 14/08/2026 CEUX 130 109,100
14/08/2026 CEUX 12 109,100 14/08/2026 XMAD 278 109,100
14/08/2026 CEUX 27 109,100 14/08/2026 AQEU 50 109,100
14/08/2026 CEUX 115 109,100 14/08/2026 TQEX 64 109,100
14/08/2026 CEUX 25 109,100 14/08/2026 XMAD 72 109,100
14/08/2026 CEUX 118 109,100 14/08/2026 XMAD 72 109,100
14/08/2026 CEUX 118 109,100 14/08/2026 XMAD 72 109,100
14/08/2026 CEUX 27 109,100 14/08/2026 XMAD 72 109,100
14/08/2026 CEUX 27 109,100 14/08/2026 XMAD 92 109,100
14/08/2026 CEUX 27 109,100 14/08/2026 XMAD 139 109,100
14/08/2026 CEUX 26 109,100 14/08/2026 XMAD 146 109,100
14/08/2026 CEUX 38 109,100 14/08/2026 XMAD 146 109,100
14/08/2026 CEUX 28 109,100 14/08/2026 XMAD 154 109,100
14/08/2026 CEUX 26 109,100 14/08/2026 XMAD 168 109,100
14/08/2026 CEUX 28 109,100 14/08/2026 XMAD 228 109,100
14/08/2026 CEUX 26 109,100 14/08/2026 XMAD 251 109,100
14/08/2026 CEUX 27 109,100 14/08/2026 XMAD 323 109,100
14/08/2026 XMAD 50 109,000 14/08/2026 XMAD 359 109,100
14/08/2026 XMAD 750 109,000 14/08/2026 XMAD 397 109,100
14/08/2026 CEUX 27 109,100 14/08/2026 XMAD 441 109,100
14/08/2026 CEUX 40 109,100 14/08/2026 XMAD 475 109,100
14/08/2026 CEUX 27 109,100 14/08/2026 XMAD 513 109,100
14/08/2026 CEUX 27 109,100 14/08/2026 XMAD 614 109,100
14/08/2026 CEUX 26 109,100 14/08/2026 AQEU 48 109,100
14/08/2026 CEUX 28 109,100 14/08/2026 XMAD 92 109,100
14/08/2026 CEUX 26 109,100 14/08/2026 AQEU 51 109,100
14/08/2026 CEUX 27 109,100 14/08/2026 AQEU 8 109,100
14/08/2026 CEUX 28 109,100 14/08/2026 TQEX 9 109,100
14/08/2026 CEUX 30 109,100 14/08/2026 AQEU 52 109,100
14/08/2026 XMAD 91 109,000 14/08/2026 XMAD 55 109,100
14/08/2026 CEUX 118 109,100 14/08/2026 XMAD 93 109,100
14/08/2026 XMAD 360 109,000 14/08/2026 XMAD 220 109,100
14/08/2026 CEUX 30 109,100 14/08/2026 AQEU 51 109,100
14/08/2026 CEUX 72 109,100 14/08/2026 TQEX 64 109,100
14/08/2026 CEUX 30 109,100 14/08/2026 XMAD 99 109,100
14/08/2026 CEUX 50 109,100 14/08/2026 XMAD 233 109,100
14/08/2026 CEUX 28 109,100 14/08/2026 CEUX 20 109,100
14/08/2026 CEUX 28 109,100 14/08/2026 XMAD 214 109,100
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
14/08/2026 XMAD 2 109,100 14/08/2026 CEUX 12 109,200
14/08/2026 TQEX 77 109,200 14/08/2026 CEUX 13 109,200
14/08/2026 CEUX 134 109,200 14/08/2026 AQEU 18 109,200
14/08/2026 XMAD 328 109,200 14/08/2026 CEUX 25 109,200
14/08/2026 CEUX 193 109,200 14/08/2026 TQEX 18 109,200
14/08/2026 CEUX 29 109,300 14/08/2026 CEUX 26 109,200
14/08/2026 CEUX 115 109,300 14/08/2026 CEUX 12 109,200
14/08/2026 CEUX 118 109,300 14/08/2026 CEUX 13 109,200
14/08/2026 CEUX 118 109,300 14/08/2026 CEUX 26 109,200
14/08/2026 CEUX 109 109,300 14/08/2026 AQEU 50 109,100
14/08/2026 CEUX 9 109,300 14/08/2026 TQEX 92 109,100
14/08/2026 CEUX 22 109,300 14/08/2026 XMAD 120 109,100
14/08/2026 CEUX 23 109,300 14/08/2026 XMAD 144 109,100
14/08/2026 CEUX 143 109,200 14/08/2026 XMAD 177 109,100
14/08/2026 XMAD 336 109,200 14/08/2026 CEUX 178 109,100
14/08/2026 TQEX 64 109,200 14/08/2026 AQEU 32 109,000
14/08/2026 CEUX 93 109,200 14/08/2026 TQEX 36 109,000
14/08/2026 AQEU 100 109,200 14/08/2026 XMAD 73 109,000
14/08/2026 XMAD 356 109,200 14/08/2026 XMAD 118 109,000
14/08/2026 AQEU 60 109,200 14/08/2026 CEUX 125 109,000
14/08/2026 CEUX 102 109,200 14/08/2026 XMAD 29 109,000
14/08/2026 XMAD 396 109,200 14/08/2026 CEUX 56 109,000
14/08/2026 TQEX 22 109,200 14/08/2026 CEUX 9 109,000
14/08/2026 XMAD 26 109,200 14/08/2026 CEUX 28 109,000
14/08/2026 CEUX 52 109,200 14/08/2026 CEUX 34 109,000
14/08/2026 XMAD 92 109,200 14/08/2026 AQEU 18 109,000
14/08/2026 CEUX 118 109,200 14/08/2026 CEUX 123 109,000
14/08/2026 XMAD 218 109,200 14/08/2026 CEUX 30 109,000
14/08/2026 XMAD 368 109,200 14/08/2026 CEUX 97 109,000
14/08/2026 XMAD 392 109,200 14/08/2026 AQEU 18 109,000
14/08/2026 XMAD 394 109,200 14/08/2026 TQEX 18 109,000
14/08/2026 XMAD 20 109,200 14/08/2026 CEUX 19 109,000
14/08/2026 TQEX 56 109,200 14/08/2026 CEUX 30 109,000
14/08/2026 CEUX 102 109,200 14/08/2026 CEUX 41 109,000
14/08/2026 XMAD 247 109,200 14/08/2026 CEUX 2 109,000
14/08/2026 XMAD 419 109,200 14/08/2026 CEUX 45 109,000
14/08/2026 XMAD 458 109,200 14/08/2026 CEUX 30 109,000
14/08/2026 TQEX 40 109,200 14/08/2026 AQEU 4 109,000
14/08/2026 TQEX 64 109,200 14/08/2026 AQEU 14 109,000
14/08/2026 TQEX 54 109,200 14/08/2026 TQEX 4 109,000
14/08/2026 TQEX 64 109,200 14/08/2026 TQEX 14 109,000
14/08/2026 CEUX 20 109,200 14/08/2026 CEUX 19 109,000
14/08/2026 CEUX 25 109,200 14/08/2026 CEUX 1 109,000
14/08/2026 AQEU 18 109,200 14/08/2026 CEUX 223 109,000
14/08/2026 CEUX 26 109,200 14/08/2026 CEUX 19 109,000
14/08/2026 CEUX 26 109,200 14/08/2026 AQEU 4 109,000
14/08/2026 CEUX 12 109,200 14/08/2026 AQEU 14 109,000
14/08/2026 CEUX 13 109,200 14/08/2026 TQEX 18 109,000
14/08/2026 CEUX 9 109,200 14/08/2026 CEUX 19 109,000
14/08/2026 CEUX 17 109,200 14/08/2026 CEUX 115 109,000
14/08/2026 TQEX 4 109,200 14/08/2026 CEUX 3 109,000
14/08/2026 AQEU 18 109,200 14/08/2026 AQEU 18 109,000
14/08/2026 TQEX 22 109,200 14/08/2026 TQEX 18 109,000
14/08/2026 CEUX 12 109,200 14/08/2026 CEUX 28 109,000
14/08/2026 CEUX 29 109,200 14/08/2026 CEUX 19 109,000
14/08/2026 CEUX 39 109,200 14/08/2026 CEUX 29 109,000
14/08/2026 CEUX 30 109,200 14/08/2026 CEUX 30 109,000
14/08/2026 XMAD 18 109,200 14/08/2026 CEUX 29 109,000
14/08/2026 CEUX 26 109,200 14/08/2026 CEUX 28 109,000
14/08/2026 CEUX 25 109,200 14/08/2026 CEUX 19 109,000
14/08/2026 CEUX 26 109,200 14/08/2026 CEUX 29 109,000
14/08/2026 CEUX 12 109,200 14/08/2026 AQEU 18 109,000
14/08/2026 CEUX 13 109,200 14/08/2026 CEUX 28 109,000
14/08/2026 CEUX 26 109,200 14/08/2026 TQEX 18 109,000
14/08/2026 CEUX 10 109,200 14/08/2026 CEUX 30 109,000
14/08/2026 CEUX 15 109,200 14/08/2026 CEUX 29 109,000
14/08/2026 AQEU 18 109,200 14/08/2026 AQEU 8 109,000
14/08/2026 TQEX 18 109,200 14/08/2026 AQEU 10 109,000
14/08/2026 XMAD 6 109,200 14/08/2026 CEUX 29 109,000
14/08/2026 XMAD 14 109,200 14/08/2026 TQEX 18 109,000
14/08/2026 CEUX 18 109,200 14/08/2026 AQEU 18 109,000
14/08/2026 XMAD 42 109,200 14/08/2026 CEUX 22 109,000
14/08/2026 XMAD 98 109,200 14/08/2026 CEUX 15 109,000
14/08/2026 XMAD 322 109,200 14/08/2026 CEUX 16 109,000
14/08/2026 XMAD 322 109,200 14/08/2026 AQEU 68 109,000
14/08/2026 CEUX 34 109,200 14/08/2026 AQEU 74 109,000
14/08/2026 CEUX 25 109,200 14/08/2026 TQEX 115 109,000
14/08/2026 CEUX 26 109,200 14/08/2026 CEUX 265 109,000
14/08/2026 CEUX 25 109,200 14/08/2026 XMAD 336 109,000
14/08/2026 CEUX 1 109,200 14/08/2026 XMAD 31 109,000
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
14/08/2026 XMAD 66 109,000 14/08/2026 XMAD 27 109,200
14/08/2026 XMAD 94 109,000 14/08/2026 XMAD 77 109,200
14/08/2026 XMAD 227 109,000 14/08/2026 XMAD 112 109,200
14/08/2026 XMAD 227 109,000 14/08/2026 XMAD 123 109,200
14/08/2026 XMAD 257 109,000 14/08/2026 XMAD 240 109,200
14/08/2026 XMAD 258 109,000 14/08/2026 TQEX 60 109,200
14/08/2026 XMAD 258 109,000 14/08/2026 TQEX 60 109,200
14/08/2026 XMAD 258 109,000 14/08/2026 XMAD 105 109,200
14/08/2026 CEUX 260 109,000 14/08/2026 XMAD 124 109,200
14/08/2026 XMAD 484 109,000 14/08/2026 XMAD 146 109,200
14/08/2026 XMAD 2 109,000 14/08/2026 XMAD 226 109,200
14/08/2026 XMAD 67 109,000 14/08/2026 CEUX 9 109,200
14/08/2026 AQEU 87 109,000 14/08/2026 XMAD 10 109,200
14/08/2026 TQEX 105 109,000 14/08/2026 CEUX 38 109,200
14/08/2026 XMAD 189 109,000 14/08/2026 CEUX 56 109,200
14/08/2026 XMAD 258 109,000 14/08/2026 XMAD 95 109,200
14/08/2026 CEUX 260 109,000 14/08/2026 TQEX 18 109,200
14/08/2026 XMAD 394 109,000 14/08/2026 XMAD 93 109,200
14/08/2026 AQEU 18 109,100 14/08/2026 CEUX 19 109,200
14/08/2026 XMAD 10 109,100 14/08/2026 XMAD 98 109,200
14/08/2026 XMAD 11 109,100 14/08/2026 CEUX 28 109,200
14/08/2026 XMAD 24 109,100 14/08/2026 XMAD 80 109,200
14/08/2026 XMAD 27 109,100 14/08/2026 CEUX 31 109,200
14/08/2026 XMAD 27 109,100 14/08/2026 CEUX 31 109,200
14/08/2026 XMAD 58 109,100 14/08/2026 CEUX 31 109,200
14/08/2026 XMAD 59 109,100 14/08/2026 CEUX 31 109,200
14/08/2026 XMAD 60 109,100 14/08/2026 CEUX 30 109,200
14/08/2026 XMAD 90 109,100 14/08/2026 TQEX 18 109,200
14/08/2026 XMAD 95 109,100 14/08/2026 XMAD 95 109,200
14/08/2026 XMAD 132 109,100 14/08/2026 XMAD 24 109,200
14/08/2026 XMAD 186 109,100 14/08/2026 XMAD 27 109,200
14/08/2026 XMAD 221 109,100 14/08/2026 TQEX 52 109,200
14/08/2026 TQEX 7 109,100 14/08/2026 XMAD 64 109,200
14/08/2026 XMAD 9 109,100 14/08/2026 XMAD 77 109,200
14/08/2026 XMAD 11 109,100 14/08/2026 XMAD 96 109,200
14/08/2026 XMAD 13 109,100 14/08/2026 CEUX 107 109,200
14/08/2026 XMAD 19 109,100 14/08/2026 XMAD 112 109,200
14/08/2026 XMAD 44 109,100 14/08/2026 XMAD 155 109,200
14/08/2026 AQEU 57 109,100 14/08/2026 XMAD 250 109,200
14/08/2026 TQEX 60 109,100 14/08/2026 XMAD 250 109,200
14/08/2026 XMAD 72 109,100 14/08/2026 XMAD 250 109,200
14/08/2026 XMAD 82 109,100 14/08/2026 XMAD 314 109,200
14/08/2026 XMAD 98 109,100 14/08/2026 XMAD 345 109,200
14/08/2026 XMAD 99 109,100 14/08/2026 CEUX 19 109,200
14/08/2026 XMAD 105 109,100 14/08/2026 AQEU 14 109,200
14/08/2026 CEUX 123 109,100 14/08/2026 TQEX 91 109,200
14/08/2026 XMAD 128 109,100 14/08/2026 XMAD 131 109,200
14/08/2026 TQEX 144 109,100 14/08/2026 CEUX 152 109,200
14/08/2026 CEUX 148 109,100 14/08/2026 CEUX 180 109,200
14/08/2026 XMAD 157 109,100 14/08/2026 XMAD 301 109,200
14/08/2026 XMAD 163 109,100 14/08/2026 XMAD 385 109,200
14/08/2026 XMAD 176 109,100 14/08/2026 XMAD 10 109,200
14/08/2026 XMAD 226 109,100 14/08/2026 CEUX 168 109,200
14/08/2026 XMAD 258 109,100 14/08/2026 CEUX 180 109,200
14/08/2026 XMAD 258 109,100 14/08/2026 XMAD 216 109,200
14/08/2026 XMAD 258 109,100 14/08/2026 XMAD 606 109,200
14/08/2026 XMAD 330 109,100 14/08/2026 XMAD 19 109,200
14/08/2026 XMAD 348 109,100 14/08/2026 CEUX 3 109,300
14/08/2026 XMAD 583 109,100 14/08/2026 CEUX 9 109,300
14/08/2026 TQEX 2 109,100 14/08/2026 CEUX 11 109,300
14/08/2026 CEUX 3 109,100 14/08/2026 CEUX 27 109,300
14/08/2026 AQEU 51 109,100 14/08/2026 CEUX 30 109,300
14/08/2026 XMAD 14 109,200 14/08/2026 CEUX 36 109,300
14/08/2026 XMAD 19 109,200 14/08/2026 CEUX 40 109,300
14/08/2026 XMAD 20 109,200 14/08/2026 CEUX 41 109,300
14/08/2026 XMAD 29 109,200 14/08/2026 CEUX 42 109,300
14/08/2026 XMAD 43 109,200 14/08/2026 CEUX 43 109,300
14/08/2026 XMAD 94 109,200 14/08/2026 CEUX 27 109,300
14/08/2026 XMAD 200 109,200 14/08/2026 CEUX 29 109,300
14/08/2026 XMAD 419 109,200 14/08/2026 CEUX 148 109,300
14/08/2026 XMAD 19 109,200 14/08/2026 CEUX 28 109,300
14/08/2026 XMAD 18 109,200 14/08/2026 CEUX 30 109,300
14/08/2026 XMAD 19 109,200 14/08/2026 CEUX 41 109,300
14/08/2026 XMAD 19 109,200 14/08/2026 XMAD 63 109,300
14/08/2026 XMAD 7 109,200 14/08/2026 XMAD 94 109,300
14/08/2026 XMAD 32 109,200 14/08/2026 AQEU 10 109,300
14/08/2026 XMAD 4 109,200 14/08/2026 AQEU 68 109,300
14/08/2026 XMAD 5 109,200 17/08/2026 XMAD 410 107,900
14/08/2026 XMAD 6 109,200 17/08/2026 CEUX 191 108,000
14/08/2026 XMAD 27 109,200 17/08/2026 CEUX 223 108,000
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
17/08/2026 CEUX 6 108,000 17/08/2026 XMAD 20 108,200
17/08/2026 CEUX 18 108,000 17/08/2026 XMAD 20 108,200
17/08/2026 CEUX 46 108,000 17/08/2026 XMAD 30 108,200
17/08/2026 XMAD 258 107,900 17/08/2026 XMAD 11 108,200
17/08/2026 XMAD 1 107,900 17/08/2026 XMAD 18 108,200
17/08/2026 CEUX 57 107,900 17/08/2026 XMAD 20 108,200
17/08/2026 XMAD 157 107,900 17/08/2026 XMAD 30 108,200
17/08/2026 XMAD 168 107,900 17/08/2026 AQEU 18 108,200
17/08/2026 XMAD 459 107,900 17/08/2026 TQEX 18 108,200
17/08/2026 CEUX 40 107,900 17/08/2026 XMAD 30 108,200
17/08/2026 XMAD 258 107,900 17/08/2026 CEUX 1 108,200
17/08/2026 XMAD 258 107,900 17/08/2026 CEUX 4 108,200
17/08/2026 XMAD 104 107,900 17/08/2026 CEUX 19 108,200
17/08/2026 XMAD 120 107,900 17/08/2026 CEUX 26 108,200
17/08/2026 TQEX 18 108,000 17/08/2026 CEUX 44 108,200
17/08/2026 XMAD 30 107,900 17/08/2026 CEUX 47 108,200
17/08/2026 XMAD 30 107,900 17/08/2026 CEUX 51 108,200
17/08/2026 XMAD 30 107,900 17/08/2026 CEUX 60 108,200
17/08/2026 XMAD 258 107,900 17/08/2026 CEUX 163 108,200
17/08/2026 AQEU 19 108,000 17/08/2026 CEUX 185 108,200
17/08/2026 XMAD 30 107,900 17/08/2026 CEUX 7 108,300
17/08/2026 TQEX 8 108,000 17/08/2026 CEUX 39 108,300
17/08/2026 TQEX 10 108,000 17/08/2026 TQEX 54 108,300
17/08/2026 XMAD 257 107,900 17/08/2026 AQEU 57 108,300
17/08/2026 AQEU 2 108,000 17/08/2026 XMAD 1 108,400
17/08/2026 AQEU 78 108,000 17/08/2026 CEUX 13 108,400
17/08/2026 AQEU 26 108,100 17/08/2026 AQEU 16 108,400
17/08/2026 TQEX 71 108,100 17/08/2026 XMAD 22 108,400
17/08/2026 TQEX 21 108,200 17/08/2026 TQEX 33 108,400
17/08/2026 XMAD 28 108,200 17/08/2026 XMAD 36 108,400
17/08/2026 XMAD 56 108,200 17/08/2026 AQEU 45 108,400
17/08/2026 XMAD 87 108,200 17/08/2026 XMAD 48 108,400
17/08/2026 XMAD 101 108,200 17/08/2026 XMAD 112 108,400
17/08/2026 AQEU 102 108,200 17/08/2026 CEUX 132 108,400
17/08/2026 XMAD 141 108,200 17/08/2026 XMAD 1 108,400
17/08/2026 CEUX 162 108,200 17/08/2026 XMAD 8 108,400
17/08/2026 XMAD 11 108,200 17/08/2026 XMAD 22 108,400
17/08/2026 XMAD 12 108,200 17/08/2026 XMAD 25 108,400
17/08/2026 XMAD 24 108,200 17/08/2026 XMAD 48 108,400
17/08/2026 XMAD 24 108,200 17/08/2026 XMAD 52 108,400
17/08/2026 XMAD 26 108,200 17/08/2026 XMAD 63 108,400
17/08/2026 XMAD 48 108,200 17/08/2026 CEUX 20 108,400
17/08/2026 XMAD 55 108,200 17/08/2026 CEUX 20 108,400
17/08/2026 XMAD 84 108,200 17/08/2026 XMAD 180 108,400
17/08/2026 XMAD 91 108,200 17/08/2026 XMAD 168 108,400
17/08/2026 XMAD 137 108,200 17/08/2026 AQEU 19 108,400
17/08/2026 XMAD 147 108,200 17/08/2026 CEUX 19 108,400
17/08/2026 CEUX 24 108,200 17/08/2026 TQEX 6 108,400
17/08/2026 XMAD 258 108,200 17/08/2026 CEUX 20 108,400
17/08/2026 XMAD 11 108,200 17/08/2026 TQEX 3 108,400
17/08/2026 XMAD 12 108,200 17/08/2026 XMAD 7 108,400
17/08/2026 TQEX 22 108,200 17/08/2026 XMAD 11 108,400
17/08/2026 XMAD 32 108,200 17/08/2026 CEUX 15 108,400
17/08/2026 XMAD 91 108,200 17/08/2026 AQEU 22 108,400
17/08/2026 XMAD 216 108,200 17/08/2026 TQEX 23 108,400
17/08/2026 XMAD 220 108,200 17/08/2026 XMAD 30 108,400
17/08/2026 XMAD 69 108,200 17/08/2026 AQEU 46 108,400
17/08/2026 TQEX 18 108,200 17/08/2026 CEUX 52 108,400
17/08/2026 XMAD 60 108,200 17/08/2026 XMAD 52 108,400
17/08/2026 XMAD 84 108,200 17/08/2026 XMAD 60 108,400
17/08/2026 XMAD 94 108,200 17/08/2026 XMAD 90 108,400
17/08/2026 TQEX 19 108,200 17/08/2026 XMAD 94 108,400
17/08/2026 XMAD 28 108,200 17/08/2026 AQEU 112 108,400
17/08/2026 XMAD 22 108,200 17/08/2026 CEUX 113 108,400
17/08/2026 XMAD 29 108,200 17/08/2026 TQEX 114 108,400
17/08/2026 XMAD 30 108,200 17/08/2026 XMAD 152 108,400
17/08/2026 AQEU 18 108,200 17/08/2026 XMAD 152 108,400
17/08/2026 XMAD 2 108,200 17/08/2026 CEUX 248 108,400
17/08/2026 XMAD 20 108,200 17/08/2026 XMAD 258 108,400
17/08/2026 XMAD 28 108,200 17/08/2026 XMAD 342 108,400
17/08/2026 XMAD 2 108,200 17/08/2026 XMAD 347 108,400
17/08/2026 XMAD 28 108,200 17/08/2026 XMAD 352 108,400
17/08/2026 XMAD 20 108,200 17/08/2026 XMAD 547 108,400
17/08/2026 XMAD 30 108,200 17/08/2026 XMAD 643 108,400
17/08/2026 TQEX 18 108,200 17/08/2026 XMAD 2 108,400
17/08/2026 XMAD 30 108,200 17/08/2026 XMAD 160 108,400
17/08/2026 AQEU 18 108,200 17/08/2026 XMAD 33 108,400
17/08/2026 XMAD 20 108,200 17/08/2026 XMAD 12 108,500
17/08/2026 XMAD 30 108,200 17/08/2026 XMAD 85 108,500
17/08/2026 XMAD 10 108,200 17/08/2026 XMAD 94 108,500
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
17/08/2026 XMAD 158 108,500 17/08/2026 CEUX 53 108,500
17/08/2026 XMAD 11 108,500 17/08/2026 XMAD 86 108,500
17/08/2026 CEUX 30 108,500 17/08/2026 XMAD 96 108,500
17/08/2026 XMAD 68 108,500 17/08/2026 TQEX 146 108,500
17/08/2026 XMAD 76 108,500 17/08/2026 XMAD 184 108,500
17/08/2026 XMAD 82 108,500 17/08/2026 CEUX 250 108,500
17/08/2026 XMAD 31 108,500 17/08/2026 CEUX 297 108,450
17/08/2026 XMAD 41 108,500 17/08/2026 CEUX 329 108,500
17/08/2026 TQEX 74 108,500 17/08/2026 XMAD 426 108,500
17/08/2026 XMAD 93 108,500 17/08/2026 CEUX 20 108,500
17/08/2026 AQEU 97 108,500 17/08/2026 CEUX 7 108,500
17/08/2026 CEUX 148 108,500 17/08/2026 CEUX 13 108,500
17/08/2026 CEUX 194 108,450 17/08/2026 TQEX 18 108,500
17/08/2026 CEUX 250 108,500 17/08/2026 CEUX 21 108,500
17/08/2026 XMAD 267 108,500 17/08/2026 CEUX 21 108,500
17/08/2026 XMAD 300 108,500 17/08/2026 CEUX 18 108,500
17/08/2026 XMAD 3 108,400 17/08/2026 AQEU 20 108,400
17/08/2026 TQEX 24 108,500 17/08/2026 CEUX 143 108,500
17/08/2026 AQEU 42 108,500 17/08/2026 CEUX 210 108,500
17/08/2026 CEUX 226 108,450 17/08/2026 AQEU 30 108,500
17/08/2026 CEUX 20 108,500 17/08/2026 TQEX 38 108,500
17/08/2026 CEUX 20 108,500 17/08/2026 XMAD 82 108,500
17/08/2026 AQEU 6 108,500 17/08/2026 XMAD 86 108,500
17/08/2026 AQEU 12 108,500 17/08/2026 CEUX 126 108,500
17/08/2026 CEUX 20 108,500 17/08/2026 XMAD 309 108,500
17/08/2026 TQEX 18 108,500 17/08/2026 TQEX 18 108,500
17/08/2026 CEUX 21 108,500 17/08/2026 AQEU 36 108,400
17/08/2026 AQEU 19 108,500 17/08/2026 TQEX 18 108,500
17/08/2026 CEUX 45 108,500 17/08/2026 AQEU 23 108,400
17/08/2026 XMAD 24 108,500 17/08/2026 AQEU 18 108,400
17/08/2026 XMAD 23 108,500 17/08/2026 CEUX 250 108,400
17/08/2026 CEUX 20 108,500 17/08/2026 XMAD 258 108,400
17/08/2026 XMAD 22 108,500 17/08/2026 XMAD 274 108,400
17/08/2026 XMAD 23 108,500 17/08/2026 TQEX 84 108,400
17/08/2026 CEUX 21 108,500 17/08/2026 CEUX 103 108,400
17/08/2026 XMAD 5 108,500 17/08/2026 CEUX 139 108,400
17/08/2026 TQEX 19 108,500 17/08/2026 XMAD 218 108,400
17/08/2026 XMAD 22 108,500 17/08/2026 XMAD 25 108,300
17/08/2026 XMAD 253 108,500 17/08/2026 CEUX 18 108,300
17/08/2026 AQEU 18 108,500 17/08/2026 XMAD 26 108,300
17/08/2026 XMAD 23 108,500 17/08/2026 XMAD 26 108,300
17/08/2026 CEUX 20 108,500 17/08/2026 CEUX 7 108,300
17/08/2026 XMAD 23 108,500 17/08/2026 TQEX 49 108,300
17/08/2026 CEUX 250 108,550 17/08/2026 CEUX 66 108,300
17/08/2026 XMAD 66 108,600 17/08/2026 XMAD 290 108,300
17/08/2026 XMAD 90 108,600 17/08/2026 XMAD 197 108,300
17/08/2026 XMAD 41 108,600 17/08/2026 CEUX 179 108,300
17/08/2026 XMAD 100 108,600 17/08/2026 CEUX 196 108,300
17/08/2026 XMAD 100 108,600 17/08/2026 AQEU 50 108,300
17/08/2026 XMAD 136 108,600 17/08/2026 CEUX 36 108,300
17/08/2026 XMAD 212 108,600 17/08/2026 TQEX 29 108,300
17/08/2026 XMAD 223 108,600 17/08/2026 CEUX 73 108,300
17/08/2026 XMAD 23 108,600 17/08/2026 CEUX 137 108,300
17/08/2026 XMAD 22 108,600 17/08/2026 XMAD 78 108,300
17/08/2026 XMAD 23 108,600 17/08/2026 XMAD 385 108,300
17/08/2026 XMAD 23 108,600 17/08/2026 XMAD 498 108,300
17/08/2026 XMAD 22 108,600 17/08/2026 AQEU 57 108,200
17/08/2026 XMAD 8 108,600 17/08/2026 TQEX 18 108,300
17/08/2026 XMAD 15 108,600 17/08/2026 TQEX 18 108,300
17/08/2026 XMAD 22 108,600 17/08/2026 AQEU 18 108,300
17/08/2026 XMAD 23 108,600 17/08/2026 AQEU 18 108,300
17/08/2026 XMAD 7 108,600 17/08/2026 XMAD 18 108,300
17/08/2026 XMAD 15 108,600 17/08/2026 XMAD 3 108,300
17/08/2026 XMAD 23 108,600 17/08/2026 XMAD 23 108,300
17/08/2026 XMAD 22 108,600 17/08/2026 TQEX 36 108,300
17/08/2026 XMAD 23 108,600 17/08/2026 XMAD 7 108,300
17/08/2026 AQEU 28 108,500 17/08/2026 XMAD 19 108,300
17/08/2026 XMAD 1 108,600 17/08/2026 XMAD 26 108,300
17/08/2026 XMAD 21 108,600 17/08/2026 XMAD 8 108,300
17/08/2026 XMAD 23 108,600 17/08/2026 XMAD 18 108,300
17/08/2026 XMAD 22 108,600 17/08/2026 AQEU 18 108,300
17/08/2026 AQEU 58 108,500 17/08/2026 XMAD 26 108,300
17/08/2026 AQEU 103 108,500 17/08/2026 XMAD 25 108,300
17/08/2026 AQEU 66 108,500 17/08/2026 XMAD 4 108,300
17/08/2026 AQEU 68 108,500 17/08/2026 XMAD 22 108,300
17/08/2026 XMAD 1 108,500 17/08/2026 XMAD 12 108,300
17/08/2026 XMAD 7 108,500 17/08/2026 XMAD 14 108,300
17/08/2026 CEUX 20 108,500 17/08/2026 CEUX 19 108,300
17/08/2026 XMAD 42 108,500 17/08/2026 TQEX 18 108,300
17/08/2026 AQEU 51 108,500 17/08/2026 XMAD 11 108,300
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
17/08/2026 XMAD 15 108,300 17/08/2026 AQEU 78 108,400
17/08/2026 CEUX 18 108,300 17/08/2026 AQEU 48 108,400
17/08/2026 XMAD 12 108,300 17/08/2026 CEUX 49 108,400
17/08/2026 XMAD 14 108,300 17/08/2026 CEUX 53 108,400
17/08/2026 AQEU 19 108,300 17/08/2026 XMAD 11 108,500
17/08/2026 CEUX 18 108,300 17/08/2026 XMAD 55 108,500
17/08/2026 XMAD 26 108,300 17/08/2026 XMAD 55 108,500
17/08/2026 XMAD 2 108,300 17/08/2026 XMAD 72 108,500
17/08/2026 XMAD 7 108,300 17/08/2026 XMAD 72 108,500
17/08/2026 XMAD 17 108,300 17/08/2026 XMAD 92 108,500
17/08/2026 CEUX 9 108,300 17/08/2026 XMAD 97 108,500
17/08/2026 CEUX 10 108,300 17/08/2026 XMAD 150 108,500
17/08/2026 XMAD 1 108,300 17/08/2026 XMAD 152 108,500
17/08/2026 XMAD 24 108,300 17/08/2026 XMAD 189 108,500
17/08/2026 CEUX 6 108,300 17/08/2026 XMAD 348 108,500
17/08/2026 CEUX 12 108,300 17/08/2026 XMAD 348 108,500
17/08/2026 XMAD 26 108,300 17/08/2026 XMAD 55 108,500
17/08/2026 AQEU 71 108,200 17/08/2026 XMAD 78 108,500
17/08/2026 XMAD 26 108,300 17/08/2026 XMAD 26 108,500
17/08/2026 CEUX 18 108,300 17/08/2026 TQEX 20 108,200
17/08/2026 TQEX 19 108,300 17/08/2026 AQEU 41 108,200
17/08/2026 XMAD 26 108,300 17/08/2026 AQEU 49 108,200
17/08/2026 XMAD 5 108,300 17/08/2026 XMAD 57 108,300
17/08/2026 CEUX 18 108,300 17/08/2026 AQEU 93 108,400
17/08/2026 XMAD 21 108,300 17/08/2026 CEUX 114 108,200
17/08/2026 XMAD 26 108,300 17/08/2026 TQEX 120 108,300
17/08/2026 CEUX 7 108,300 17/08/2026 CEUX 190 108,400
17/08/2026 CEUX 11 108,300 17/08/2026 XMAD 226 108,200
17/08/2026 CEUX 18 108,300 17/08/2026 XMAD 366 108,400
17/08/2026 CEUX 19 108,300 17/08/2026 CEUX 18 108,200
17/08/2026 XMAD 7 108,300 17/08/2026 CEUX 7 108,200
17/08/2026 XMAD 7 108,300 17/08/2026 CEUX 11 108,200
17/08/2026 XMAD 19 108,300 17/08/2026 CEUX 18 108,200
17/08/2026 XMAD 40 108,300 17/08/2026 CEUX 19 108,200
17/08/2026 XMAD 91 108,300 17/08/2026 CEUX 18 108,200
17/08/2026 XMAD 94 108,300 17/08/2026 CEUX 183 108,200
17/08/2026 TQEX 6 108,300 17/08/2026 XMAD 72 108,300
17/08/2026 TQEX 12 108,300 17/08/2026 XMAD 96 108,300
17/08/2026 XMAD 1 108,300 17/08/2026 XMAD 136 108,300
17/08/2026 XMAD 257 108,300 17/08/2026 XMAD 149 108,300
17/08/2026 XMAD 22 108,300 17/08/2026 XMAD 93 108,300
17/08/2026 XMAD 1 108,300 17/08/2026 XMAD 140 108,300
17/08/2026 XMAD 3 108,300 17/08/2026 XMAD 46 108,300
17/08/2026 XMAD 11 108,300 17/08/2026 XMAD 25 108,300
17/08/2026 XMAD 21 108,300 17/08/2026 XMAD 26 108,300
17/08/2026 XMAD 24 108,300 17/08/2026 XMAD 25 108,300
17/08/2026 XMAD 26 108,300 17/08/2026 XMAD 1 108,300
17/08/2026 XMAD 26 108,300 17/08/2026 XMAD 24 108,300
17/08/2026 XMAD 26 108,300 17/08/2026 XMAD 26 108,300
17/08/2026 XMAD 31 108,300 17/08/2026 XMAD 25 108,300
17/08/2026 XMAD 89 108,300 17/08/2026 XMAD 25 108,300
17/08/2026 TQEX 18 108,300 17/08/2026 XMAD 3 108,300
17/08/2026 AQEU 61 108,200 17/08/2026 XMAD 23 108,300
17/08/2026 CEUX 2 108,200 17/08/2026 XMAD 25 108,300
17/08/2026 TQEX 18 108,300 17/08/2026 XMAD 51 108,300
17/08/2026 XMAD 25 108,200 17/08/2026 XMAD 25 108,300
17/08/2026 CEUX 162 108,200 17/08/2026 XMAD 2 108,300
17/08/2026 CEUX 216 108,200 17/08/2026 XMAD 24 108,300
17/08/2026 XMAD 318 108,200 17/08/2026 XMAD 25 108,300
17/08/2026 CEUX 18 108,200 17/08/2026 XMAD 26 108,300
17/08/2026 CEUX 99 108,200 17/08/2026 XMAD 25 108,300
17/08/2026 TQEX 18 108,300 17/08/2026 XMAD 25 108,300
17/08/2026 TQEX 6 108,300 17/08/2026 XMAD 26 108,300
17/08/2026 TQEX 12 108,300 17/08/2026 XMAD 25 108,300
17/08/2026 TQEX 18 108,300 17/08/2026 XMAD 25 108,300
17/08/2026 TQEX 18 108,300 17/08/2026 XMAD 26 108,300
17/08/2026 TQEX 18 108,300 17/08/2026 XMAD 25 108,300
17/08/2026 TQEX 19 108,300 17/08/2026 XMAD 13 108,300
17/08/2026 TQEX 18 108,300 17/08/2026 XMAD 13 108,300
17/08/2026 TQEX 18 108,300 17/08/2026 XMAD 25 108,300
17/08/2026 CEUX 7 108,300 17/08/2026 XMAD 25 108,300
17/08/2026 CEUX 1 108,400 17/08/2026 XMAD 26 108,300
17/08/2026 CEUX 3 108,400 17/08/2026 XMAD 25 108,300
17/08/2026 CEUX 6 108,400 17/08/2026 XMAD 26 108,300
17/08/2026 CEUX 12 108,400 17/08/2026 XMAD 10 108,300
17/08/2026 TQEX 32 108,400 17/08/2026 XMAD 15 108,300
17/08/2026 CEUX 40 108,400 17/08/2026 XMAD 51 108,300
17/08/2026 CEUX 52 108,400 17/08/2026 XMAD 27 108,300
17/08/2026 CEUX 55 108,400 17/08/2026 XMAD 27 108,300
17/08/2026 AQEU 78 108,400 17/08/2026 XMAD 27 108,300
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
17/08/2026 XMAD 12 108,300 17/08/2026 XMAD 258 108,300
17/08/2026 XMAD 16 108,300 17/08/2026 XMAD 422 108,300
17/08/2026 XMAD 27 108,300 17/08/2026 XMAD 259 108,300
17/08/2026 CEUX 23 108,200 17/08/2026 XMAD 484 108,300
17/08/2026 CEUX 46 108,200 17/08/2026 TQEX 30 108,300
17/08/2026 CEUX 76 108,200 17/08/2026 AQEU 63 108,300
17/08/2026 AQEU 89 108,200 17/08/2026 CEUX 8 108,300
17/08/2026 XMAD 412 108,200 17/08/2026 AQEU 25 108,300
17/08/2026 XMAD 258 108,200 17/08/2026 CEUX 25 108,300
17/08/2026 XMAD 313 108,200 17/08/2026 TQEX 31 108,300
17/08/2026 XMAD 442 108,200 17/08/2026 CEUX 52 108,300
17/08/2026 XMAD 442 108,200 17/08/2026 CEUX 54 108,300
17/08/2026 XMAD 73 108,200 17/08/2026 CEUX 66 108,300
17/08/2026 XMAD 149 108,200 17/08/2026 TQEX 78 108,300
17/08/2026 XMAD 451 108,200 17/08/2026 CEUX 88 108,300
17/08/2026 XMAD 474 108,200 17/08/2026 CEUX 106 108,300
17/08/2026 XMAD 474 108,200 17/08/2026 CEUX 164 108,300
17/08/2026 XMAD 482 108,200 17/08/2026 CEUX 175 108,300
17/08/2026 XMAD 27 108,200 17/08/2026 CEUX 183 108,300
17/08/2026 XMAD 82 108,200 17/08/2026 XMAD 258 108,300
17/08/2026 XMAD 389 108,200 17/08/2026 XMAD 258 108,300
17/08/2026 XMAD 28 108,200 17/08/2026 XMAD 484 108,300
17/08/2026 AQEU 53 108,200 17/08/2026 XMAD 259 108,300
17/08/2026 XMAD 27 108,200 17/08/2026 XMAD 33 108,300
17/08/2026 XMAD 27 108,200 17/08/2026 XMAD 34 108,300
17/08/2026 AQEU 18 108,200 17/08/2026 CEUX 7 108,400
17/08/2026 TQEX 57 108,200 17/08/2026 CEUX 14 108,400
17/08/2026 XMAD 5 108,300 17/08/2026 CEUX 14 108,400
17/08/2026 XMAD 6 108,300 17/08/2026 CEUX 18 108,400
17/08/2026 XMAD 26 108,300 17/08/2026 CEUX 29 108,400
17/08/2026 XMAD 30 108,300 17/08/2026 XMAD 33 108,300
17/08/2026 XMAD 47 108,300 17/08/2026 CEUX 34 108,400
17/08/2026 XMAD 144 108,300 17/08/2026 CEUX 183 108,400
17/08/2026 XMAD 256 108,300 17/08/2026 CEUX 28 108,400
17/08/2026 XMAD 62 108,300 17/08/2026 CEUX 30 108,400
17/08/2026 XMAD 33 108,300 17/08/2026 CEUX 49 108,400
17/08/2026 AQEU 35 108,300 17/08/2026 CEUX 51 108,400
17/08/2026 AQEU 43 108,300 17/08/2026 CEUX 65 108,400
17/08/2026 XMAD 50 108,300 17/08/2026 CEUX 68 108,400
17/08/2026 AQEU 51 108,300 17/08/2026 CEUX 183 108,400
17/08/2026 XMAD 52 108,300 17/08/2026 CEUX 183 108,400
17/08/2026 XMAD 59 108,300 17/08/2026 XMAD 34 108,300
17/08/2026 XMAD 94 108,300 17/08/2026 CEUX 137 108,400
17/08/2026 XMAD 99 108,300 17/08/2026 XMAD 258 108,300
17/08/2026 XMAD 104 108,300 17/08/2026 CEUX 19 108,400
17/08/2026 TQEX 123 108,300 17/08/2026 TQEX 21 108,400
17/08/2026 XMAD 189 108,300 17/08/2026 AQEU 30 108,400
17/08/2026 XMAD 196 108,300 17/08/2026 XMAD 33 108,300
17/08/2026 CEUX 211 108,300 17/08/2026 CEUX 19 108,400
17/08/2026 XMAD 258 108,300 17/08/2026 XMAD 34 108,300
17/08/2026 XMAD 348 108,300 17/08/2026 CEUX 20 108,400
17/08/2026 XMAD 348 108,300 17/08/2026 XMAD 33 108,300
17/08/2026 CEUX 365 108,250 17/08/2026 CEUX 19 108,400
17/08/2026 XMAD 390 108,300 17/08/2026 XMAD 258 108,300
17/08/2026 XMAD 543 108,300 17/08/2026 XMAD 34 108,300
17/08/2026 CEUX 258 108,250 17/08/2026 CEUX 19 108,400
17/08/2026 XMAD 9 108,300 17/08/2026 XMAD 33 108,300
17/08/2026 CEUX 17 108,300 17/08/2026 CEUX 20 108,400
17/08/2026 AQEU 22 108,300 17/08/2026 CEUX 19 108,400
17/08/2026 XMAD 55 108,300 17/08/2026 CEUX 19 108,400
17/08/2026 TQEX 58 108,300 17/08/2026 CEUX 20 108,400
17/08/2026 AQEU 81 108,300 17/08/2026 AQEU 18 108,400
17/08/2026 XMAD 92 108,300 17/08/2026 TQEX 18 108,500
17/08/2026 XMAD 153 108,300 17/08/2026 CEUX 2 108,500
17/08/2026 XMAD 194 108,300 17/08/2026 CEUX 94 108,500
17/08/2026 CEUX 223 108,300 17/08/2026 CEUX 20 108,500
17/08/2026 CEUX 258 108,300 17/08/2026 CEUX 19 108,500
17/08/2026 CEUX 267 108,250 17/08/2026 CEUX 20 108,500
17/08/2026 XMAD 354 108,300 17/08/2026 CEUX 19 108,500
17/08/2026 XMAD 375 108,300 17/08/2026 CEUX 19 108,500
17/08/2026 CEUX 23 108,300 17/08/2026 CEUX 20 108,500
17/08/2026 TQEX 18 108,300 17/08/2026 CEUX 19 108,500
17/08/2026 XMAD 20 108,300 17/08/2026 CEUX 133 108,500
17/08/2026 CEUX 23 108,300 17/08/2026 XMAD 163 108,400
17/08/2026 XMAD 26 108,300 17/08/2026 XMAD 268 108,400
17/08/2026 CEUX 23 108,300 17/08/2026 CEUX 167 108,600
17/08/2026 XMAD 26 108,300 17/08/2026 CEUX 19 108,600
17/08/2026 AQEU 34 108,300 17/08/2026 XMAD 65 108,600
17/08/2026 AQEU 81 108,300 17/08/2026 XMAD 93 108,600
17/08/2026 CEUX 206 108,300 17/08/2026 XMAD 292 108,600
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
17/08/2026 TQEX 29 108,700 17/08/2026 CEUX 24 108,900
17/08/2026 TQEX 18 108,700 17/08/2026 XMAD 30 108,900
17/08/2026 XMAD 11 108,800 17/08/2026 CEUX 25 108,900
17/08/2026 XMAD 22 108,800 17/08/2026 XMAD 31 108,900
17/08/2026 XMAD 88 108,800 17/08/2026 XMAD 30 108,900
17/08/2026 XMAD 108 108,800 17/08/2026 CEUX 25 108,900
17/08/2026 XMAD 125 108,800 17/08/2026 XMAD 2 108,900
17/08/2026 XMAD 348 108,800 17/08/2026 XMAD 28 108,900
17/08/2026 XMAD 487 108,800 17/08/2026 CEUX 25 108,900
17/08/2026 XMAD 3 108,900 17/08/2026 XMAD 30 108,900
17/08/2026 XMAD 11 108,900 17/08/2026 XMAD 11 108,900
17/08/2026 XMAD 22 108,900 17/08/2026 XMAD 19 108,900
17/08/2026 XMAD 37 108,900 17/08/2026 XMAD 30 108,900
17/08/2026 XMAD 39 108,900 17/08/2026 XMAD 228 108,900
17/08/2026 XMAD 47 108,900 17/08/2026 CEUX 24 108,900
17/08/2026 XMAD 78 108,900 17/08/2026 XMAD 30 108,900
17/08/2026 XMAD 83 108,900 17/08/2026 CEUX 25 108,900
17/08/2026 XMAD 90 108,900 17/08/2026 XMAD 30 108,900
17/08/2026 XMAD 150 108,900 17/08/2026 AQEU 18 108,900
17/08/2026 XMAD 190 108,900 17/08/2026 XMAD 30 108,900
17/08/2026 XMAD 348 108,900 17/08/2026 CEUX 3 108,900
17/08/2026 XMAD 6 108,900 17/08/2026 CEUX 22 108,900
17/08/2026 XMAD 85 108,900 17/08/2026 XMAD 33 108,900
17/08/2026 XMAD 89 108,900 17/08/2026 XMAD 161 108,900
17/08/2026 XMAD 101 108,900 17/08/2026 XMAD 30 108,900
17/08/2026 XMAD 135 108,900 17/08/2026 XMAD 64 108,900
17/08/2026 XMAD 312 108,900 17/08/2026 CEUX 25 108,900
17/08/2026 XMAD 34 108,900 17/08/2026 XMAD 30 108,900
17/08/2026 XMAD 33 108,900 17/08/2026 XMAD 31 108,900
17/08/2026 XMAD 49 108,900 17/08/2026 XMAD 7 108,900
17/08/2026 XMAD 64 108,900 17/08/2026 XMAD 11 108,900
17/08/2026 XMAD 145 108,900 17/08/2026 CEUX 25 108,900
17/08/2026 XMAD 388 108,900 17/08/2026 XMAD 47 108,900
17/08/2026 AQEU 6 108,900 17/08/2026 XMAD 193 108,900
17/08/2026 XMAD 34 108,900 17/08/2026 XMAD 30 108,900
17/08/2026 TQEX 39 108,900 17/08/2026 CEUX 9 108,900
17/08/2026 AQEU 71 108,900 17/08/2026 CEUX 15 108,900
17/08/2026 TQEX 89 108,900 17/08/2026 XMAD 30 108,900
17/08/2026 CEUX 183 108,900 17/08/2026 XMAD 181 108,800
17/08/2026 CEUX 15 108,900 17/08/2026 TQEX 18 108,900
17/08/2026 AQEU 44 108,900 17/08/2026 CEUX 25 108,900
17/08/2026 AQEU 59 108,900 17/08/2026 AQEU 4 108,900
17/08/2026 AQEU 77 108,900 17/08/2026 AQEU 14 108,900
17/08/2026 CEUX 122 108,900 17/08/2026 CEUX 25 108,900
17/08/2026 CEUX 183 108,900 17/08/2026 CEUX 25 108,900
17/08/2026 CEUX 183 108,900 17/08/2026 CEUX 24 108,900
17/08/2026 CEUX 27 108,900 17/08/2026 CEUX 25 108,900
17/08/2026 CEUX 183 108,900 17/08/2026 XMAD 264 108,900
17/08/2026 CEUX 183 108,900 17/08/2026 CEUX 5 108,900
17/08/2026 XMAD 72 108,900 17/08/2026 XMAD 82 108,900
17/08/2026 XMAD 88 108,900 17/08/2026 TQEX 22 108,900
17/08/2026 XMAD 98 108,900 17/08/2026 AQEU 26 108,900
17/08/2026 CEUX 190 108,900 17/08/2026 XMAD 120 108,900
17/08/2026 CEUX 45 108,900 17/08/2026 CEUX 136 108,900
17/08/2026 CEUX 160 108,900 17/08/2026 XMAD 30 108,900
17/08/2026 CEUX 183 108,900 17/08/2026 XMAD 3 108,900
17/08/2026 AQEU 18 108,900 17/08/2026 XMAD 11 108,900
17/08/2026 XMAD 63 108,900 17/08/2026 XMAD 17 108,900
17/08/2026 CEUX 183 108,900 17/08/2026 CEUX 24 108,900
17/08/2026 TQEX 18 108,900 17/08/2026 XMAD 30 108,900
17/08/2026 XMAD 31 108,900 17/08/2026 CEUX 25 108,900
17/08/2026 CEUX 47 108,900 17/08/2026 XMAD 30 108,900
17/08/2026 XMAD 33 108,900 17/08/2026 CEUX 25 108,900
17/08/2026 XMAD 34 108,900 17/08/2026 XMAD 30 108,900
17/08/2026 XMAD 258 108,900 17/08/2026 XMAD 100 108,900
17/08/2026 AQEU 23 108,900 17/08/2026 XMAD 126 108,900
17/08/2026 TQEX 30 108,900 17/08/2026 XMAD 30 108,900
17/08/2026 CEUX 201 108,900 17/08/2026 CEUX 25 108,900
17/08/2026 XMAD 201 108,900 17/08/2026 XMAD 30 108,900
17/08/2026 XMAD 33 108,900 17/08/2026 CEUX 25 108,900
17/08/2026 XMAD 29 108,900 17/08/2026 XMAD 30 108,900
17/08/2026 CEUX 22 108,900 17/08/2026 AQEU 18 108,900
17/08/2026 XMAD 30 108,900 17/08/2026 XMAD 30 108,900
17/08/2026 XMAD 30 108,900 17/08/2026 CEUX 24 108,900
17/08/2026 CEUX 25 108,900 17/08/2026 XMAD 30 108,900
17/08/2026 XMAD 30 108,900 17/08/2026 CEUX 25 108,900
17/08/2026 CEUX 25 108,900 17/08/2026 XMAD 31 108,900
17/08/2026 XMAD 30 108,900 17/08/2026 CEUX 106 108,900
17/08/2026 AQEU 18 108,900 17/08/2026 XMAD 30 108,900
17/08/2026 XMAD 30 108,900 17/08/2026 CEUX 152 108,900
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
17/08/2026 CEUX 25 108,900 17/08/2026 CEUX 21 109,100
17/08/2026 TQEX 18 108,900 17/08/2026 CEUX 20 109,100
17/08/2026 XMAD 30 108,900 17/08/2026 CEUX 21 109,100
17/08/2026 XMAD 77 108,800 17/08/2026 CEUX 3 109,100
17/08/2026 XMAD 161 108,800 17/08/2026 CEUX 18 109,100
17/08/2026 CEUX 72 108,900 17/08/2026 CEUX 21 109,100
17/08/2026 AQEU 62 108,900 17/08/2026 AQEU 2 109,100
17/08/2026 CEUX 73 108,900 17/08/2026 AQEU 16 109,100
17/08/2026 CEUX 132 108,900 17/08/2026 TQEX 18 109,100
17/08/2026 CEUX 186 108,900 17/08/2026 CEUX 20 109,100
17/08/2026 XMAD 258 108,900 17/08/2026 CEUX 21 109,100
17/08/2026 AQEU 25 108,900 17/08/2026 CEUX 7 109,100
17/08/2026 XMAD 101 108,900 17/08/2026 CEUX 14 109,100
17/08/2026 XMAD 19 108,900 17/08/2026 CEUX 20 109,100
17/08/2026 AQEU 20 108,900 17/08/2026 CEUX 21 109,100
17/08/2026 TQEX 58 108,900 17/08/2026 CEUX 62 109,100
17/08/2026 XMAD 120 108,900 17/08/2026 AQEU 19 109,100
17/08/2026 CEUX 243 108,900 17/08/2026 CEUX 21 109,100
17/08/2026 AQEU 34 108,900 17/08/2026 CEUX 20 109,100
17/08/2026 TQEX 36 108,900 17/08/2026 AQEU 34 109,000
17/08/2026 XMAD 39 108,900 17/08/2026 CEUX 21 109,100
17/08/2026 XMAD 77 108,900 17/08/2026 TQEX 18 109,100
17/08/2026 XMAD 119 108,900 17/08/2026 CEUX 21 109,100
17/08/2026 XMAD 165 108,900 17/08/2026 CEUX 5 109,100
17/08/2026 CEUX 272 108,900 17/08/2026 CEUX 15 109,100
17/08/2026 XMAD 396 108,900 17/08/2026 CEUX 21 109,100
17/08/2026 XMAD 41 108,900 17/08/2026 CEUX 21 109,100
17/08/2026 XMAD 77 108,900 17/08/2026 CEUX 20 109,100
17/08/2026 XMAD 183 108,900 17/08/2026 CEUX 10 109,100
17/08/2026 XMAD 31 108,900 17/08/2026 CEUX 11 109,100
17/08/2026 XMAD 72 109,000 17/08/2026 CEUX 21 109,100
17/08/2026 XMAD 33 108,900 17/08/2026 CEUX 20 109,100
17/08/2026 AQEU 35 108,900 17/08/2026 CEUX 21 109,100
17/08/2026 XMAD 66 108,900 17/08/2026 CEUX 21 109,100
17/08/2026 CEUX 261 108,900 17/08/2026 TQEX 18 109,100
17/08/2026 XMAD 267 108,900 17/08/2026 CEUX 20 109,100
17/08/2026 XMAD 369 108,900 17/08/2026 CEUX 21 109,100
17/08/2026 TQEX 18 108,900 17/08/2026 CEUX 21 109,100
17/08/2026 CEUX 21 108,900 17/08/2026 CEUX 20 109,100
17/08/2026 CEUX 63 108,900 17/08/2026 CEUX 21 109,100
17/08/2026 CEUX 95 108,900 17/08/2026 CEUX 4 109,100
17/08/2026 AQEU 14 109,100 17/08/2026 CEUX 17 109,100
17/08/2026 AQEU 33 109,100 17/08/2026 CEUX 21 109,100
17/08/2026 AQEU 2 109,100 17/08/2026 CEUX 20 109,100
17/08/2026 AQEU 16 109,100 17/08/2026 CEUX 21 109,100
17/08/2026 AQEU 18 109,100 17/08/2026 CEUX 7 109,100
17/08/2026 AQEU 42 109,000 17/08/2026 CEUX 14 109,100
17/08/2026 CEUX 37 109,100 17/08/2026 CEUX 20 109,100
17/08/2026 TQEX 40 109,100 17/08/2026 AQEU 25 109,100
17/08/2026 TQEX 42 109,100 17/08/2026 TQEX 18 109,100
17/08/2026 XMAD 226 109,000 17/08/2026 CEUX 21 109,100
17/08/2026 XMAD 258 109,000 17/08/2026 CEUX 21 109,100
17/08/2026 XMAD 258 109,000 17/08/2026 CEUX 20 109,100
17/08/2026 XMAD 405 109,000 17/08/2026 CEUX 21 109,100
17/08/2026 XMAD 11 109,100 17/08/2026 CEUX 21 109,100
17/08/2026 XMAD 94 109,100 17/08/2026 CEUX 20 109,100
17/08/2026 XMAD 9 109,100 17/08/2026 AQEU 18 109,100
17/08/2026 CEUX 29 109,100 17/08/2026 CEUX 21 109,100
17/08/2026 CEUX 45 109,100 17/08/2026 TQEX 17 109,000
17/08/2026 XMAD 46 109,100 17/08/2026 CEUX 21 109,100
17/08/2026 XMAD 48 109,100 17/08/2026 AQEU 34 109,000
17/08/2026 CEUX 49 109,100 17/08/2026 CEUX 8 109,100
17/08/2026 CEUX 69 109,100 17/08/2026 CEUX 12 109,100
17/08/2026 XMAD 70 109,100 17/08/2026 CEUX 21 109,100
17/08/2026 XMAD 74 109,100 17/08/2026 CEUX 6 109,100
17/08/2026 CEUX 76 109,100 17/08/2026 CEUX 15 109,100
17/08/2026 CEUX 76 109,100 17/08/2026 CEUX 20 109,100
17/08/2026 CEUX 77 109,100 17/08/2026 CEUX 21 109,100
17/08/2026 XMAD 93 109,100 17/08/2026 CEUX 21 109,100
17/08/2026 CEUX 129 109,100 17/08/2026 CEUX 4 109,100
17/08/2026 XMAD 165 109,100 17/08/2026 CEUX 16 109,100
17/08/2026 CEUX 183 109,100 17/08/2026 XMAD 18 109,000
17/08/2026 CEUX 183 109,100 17/08/2026 CEUX 21 109,100
17/08/2026 XMAD 311 109,100 17/08/2026 XMAD 219 109,000
17/08/2026 XMAD 348 109,100 17/08/2026 CEUX 21 109,100
17/08/2026 CEUX 53 109,100 17/08/2026 CEUX 25 109,100
17/08/2026 CEUX 69 109,100 17/08/2026 CEUX 22 109,100
17/08/2026 CEUX 70 109,100 17/08/2026 XMAD 55 109,100
17/08/2026 CEUX 82 109,100 17/08/2026 XMAD 59 109,100
17/08/2026 CEUX 21 109,100 17/08/2026 XMAD 95 109,100
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
17/08/2026 XMAD 345 109,100 00/01/1900 0 0 0,000
17/08/2026 XMAD 348 109,100 00/01/1900 0 0 0,000
17/08/2026 CEUX 20 109,100 00/01/1900 0 0 0,000
17/08/2026 XMAD 19 109,100 00/01/1900 0 0 0,000
17/08/2026 CEUX 20 109,100 00/01/1900 0 0 0,000
17/08/2026 CEUX 9 109,100 00/01/1900 0 0 0,000
17/08/2026 AQEU 8 109,100 00/01/1900 0 0 0,000
17/08/2026 XMAD 19 109,100 00/01/1900 0 0 0,000
17/08/2026 CEUX 33 109,100 00/01/1900 0 0 0,000
17/08/2026 AQEU 4 109,100 00/01/1900 0 0 0,000
17/08/2026 CEUX 20 109,100 00/01/1900 0 0 0,000
17/08/2026 XMAD 19 109,100 00/01/1900 0 0 0,000
17/08/2026 CEUX 22 109,100 00/01/1900 0 0 0,000
00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000