ACS Actividades de Construcción y Servicios S.A.
N.I.F A28004885
Avenida de Pío XII, 102
28036 Madrid
Comisión Nacional del Mercado de Valores
Edison, 4
28006 MADRID
Madrid, 15 de septiembre de 2026
Muy Sres. míos:
Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), relativas al programa de recompra de acciones propias, con modificaciones sucesivas, la última de las cuales es la notificada en 25 de febrero de 2026 (número de registro 39133), conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europ eo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el período transcurrido entre el día 8 al 14 de septiembre de 2026 , la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Atentamente,
José Luis del Valle Pérez Consejero -Secretario General Fecha Valor Centro de negociación Número de accionesPrecio medio
€/acciónIntermediario
8/9/2026 ACS.MA AQEU 15.307 103,855 SOCIETE GENERALE
8/9/2026 ACS.MA CEUX 42.826 103,871 SOCIETE GENERALE
8/9/2026 ACS.MA TQEX 7.986 103,894 SOCIETE GENERALE
8/9/2026 ACS.MA XMAD 108.393 103,859 SOCIETE GENERALE
09/09/2026 ACS.MA AQEU 15.500 102,271 SOCIETE GENERALE
09/09/2026 ACS.MA CEUX 43.000 102,444 SOCIETE GENERALE
09/09/2026 ACS.MA TQEX 7.900 102,406 SOCIETE GENERALE
09/09/2026 ACS.MA XMAD 108.600 102,480 SOCIETE GENERALE
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
08/09/2026 XMAD 117 103,400 08/09/2026 XMAD 30 103,000
08/09/2026 XMAD 195 103,400 08/09/2026 CEUX 28 103,000
08/09/2026 AQEU 15 103,300 08/09/2026 CEUX 19 103,000
08/09/2026 XMAD 20 103,400 08/09/2026 TQEX 19 103,000
08/09/2026 AQEU 22 103,400 08/09/2026 XMAD 35 102,900
08/09/2026 XMAD 25 103,400 08/09/2026 AQEU 47 103,100
08/09/2026 TQEX 33 103,300 08/09/2026 CEUX 63 103,100
08/09/2026 XMAD 105 103,300 08/09/2026 XMAD 122 103,100
08/09/2026 CEUX 19 103,300 08/09/2026 XMAD 6 103,000
08/09/2026 AQEU 32 103,200 08/09/2026 XMAD 8 103,000
08/09/2026 AQEU 34 103,200 08/09/2026 XMAD 11 103,000
08/09/2026 XMAD 79 103,200 08/09/2026 AQEU 12 103,000
08/09/2026 XMAD 80 103,200 08/09/2026 TQEX 20 103,100
08/09/2026 XMAD 120 103,200 08/09/2026 XMAD 47 103,000
08/09/2026 CEUX 19 103,200 08/09/2026 XMAD 77 103,000
08/09/2026 CEUX 19 103,200 08/09/2026 CEUX 117 103,000
08/09/2026 CEUX 39 103,300 08/09/2026 XMAD 123 103,000
08/09/2026 XMAD 7 103,500 08/09/2026 XMAD 164 103,000
08/09/2026 XMAD 28 103,500 08/09/2026 AQEU 24 103,000
08/09/2026 XMAD 32 103,500 08/09/2026 CEUX 5 103,000
08/09/2026 XMAD 49 103,500 08/09/2026 CEUX 14 103,000
08/09/2026 XMAD 49 103,500 08/09/2026 XMAD 19 103,000
08/09/2026 XMAD 49 103,500 08/09/2026 XMAD 19 103,000
08/09/2026 XMAD 49 103,500 08/09/2026 XMAD 6 103,000
08/09/2026 XMAD 49 103,500 08/09/2026 XMAD 14 103,000
08/09/2026 XMAD 85 103,500 08/09/2026 XMAD 20 103,000
08/09/2026 XMAD 133 103,500 08/09/2026 XMAD 21 103,000
08/09/2026 XMAD 143 103,500 08/09/2026 XMAD 21 103,000
08/09/2026 XMAD 5 103,500 08/09/2026 XMAD 7 103,000
08/09/2026 XMAD 21 103,500 08/09/2026 XMAD 15 103,000
08/09/2026 XMAD 28 103,500 08/09/2026 CEUX 20 103,000
08/09/2026 CEUX 39 103,500 08/09/2026 XMAD 22 103,000
08/09/2026 CEUX 19 103,500 08/09/2026 XMAD 23 103,000
08/09/2026 CEUX 87 103,400 08/09/2026 XMAD 20 103,000
08/09/2026 XMAD 21 103,400 08/09/2026 XMAD 20 103,000
08/09/2026 TQEX 18 103,300 08/09/2026 AQEU 20 103,000
08/09/2026 XMAD 43 103,300 08/09/2026 CEUX 5 103,000
08/09/2026 XMAD 72 103,300 08/09/2026 CEUX 5 103,000
08/09/2026 CEUX 84 103,300 08/09/2026 CEUX 10 103,000
08/09/2026 AQEU 90 103,300 08/09/2026 XMAD 20 103,000
08/09/2026 XMAD 33 103,500 08/09/2026 XMAD 22 103,000
08/09/2026 XMAD 41 103,500 08/09/2026 CEUX 190 102,900
08/09/2026 XMAD 22 103,600 08/09/2026 XMAD 25 103,000
08/09/2026 XMAD 106 103,600 08/09/2026 XMAD 35 103,000
08/09/2026 TQEX 25 103,400 08/09/2026 XMAD 3 103,000
08/09/2026 XMAD 40 103,400 08/09/2026 XMAD 19 103,000
08/09/2026 XMAD 49 103,400 08/09/2026 TQEX 20 103,000
08/09/2026 CEUX 73 103,400 08/09/2026 AQEU 20 103,000
08/09/2026 XMAD 235 103,400 08/09/2026 AQEU 20 103,000
08/09/2026 XMAD 240 103,400 08/09/2026 TQEX 1 103,000
08/09/2026 XMAD 24 103,400 08/09/2026 TQEX 3 103,000
08/09/2026 XMAD 3 103,300 08/09/2026 TQEX 16 103,000
08/09/2026 AQEU 37 103,300 08/09/2026 AQEU 1 103,000
08/09/2026 AQEU 48 103,300 08/09/2026 AQEU 19 103,000
08/09/2026 AQEU 48 103,300 08/09/2026 XMAD 68 102,900
08/09/2026 CEUX 82 103,300 08/09/2026 CEUX 83 102,900
08/09/2026 XMAD 134 103,300 08/09/2026 AQEU 4 103,000
08/09/2026 XMAD 139 103,300 08/09/2026 AQEU 16 103,000
08/09/2026 AQEU 29 103,300 08/09/2026 XMAD 1 103,000
08/09/2026 XMAD 163 103,300 08/09/2026 XMAD 2 103,000
08/09/2026 XMAD 20 103,200 08/09/2026 XMAD 3 103,000
08/09/2026 CEUX 64 103,200 08/09/2026 XMAD 15 103,000
08/09/2026 TQEX 19 103,100 08/09/2026 XMAD 75 103,000
08/09/2026 XMAD 27 103,100 08/09/2026 AQEU 20 103,000
08/09/2026 XMAD 35 103,100 08/09/2026 TQEX 4 103,000
08/09/2026 CEUX 93 103,100 08/09/2026 TQEX 18 103,000
08/09/2026 TQEX 19 103,100 08/09/2026 XMAD 20 103,000
08/09/2026 XMAD 11 103,000 08/09/2026 XMAD 107 103,000
08/09/2026 TQEX 29 103,000 08/09/2026 XMAD 2 103,000
08/09/2026 TQEX 31 103,000 08/09/2026 XMAD 2 103,000
08/09/2026 XMAD 36 103,000 08/09/2026 AQEU 19 103,000
08/09/2026 XMAD 40 103,000 08/09/2026 TQEX 29 103,000
08/09/2026 XMAD 49 103,000 08/09/2026 AQEU 36 103,000
08/09/2026 XMAD 76 103,000 08/09/2026 XMAD 30 103,000
08/09/2026 XMAD 81 103,000 08/09/2026 XMAD 41 103,000
08/09/2026 CEUX 112 103,000 08/09/2026 XMAD 46 103,000
08/09/2026 XMAD 219 103,000 08/09/2026 XMAD 182 103,000
08/09/2026 CEUX 9 103,000 08/09/2026 XMAD 6 103,000
08/09/2026 CEUX 24 103,000 08/09/2026 XMAD 8 103,000
08/09/2026 CEUX 25 103,000 08/09/2026 XMAD 13 103,000
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
08/09/2026 XMAD 37 103,000 08/09/2026 CEUX 90 102,900
08/09/2026 XMAD 182 103,000 08/09/2026 XMAD 106 102,900
08/09/2026 CEUX 93 102,900 08/09/2026 XMAD 10 103,100
08/09/2026 XMAD 6 103,000 08/09/2026 XMAD 11 103,100
08/09/2026 XMAD 22 102,900 08/09/2026 CEUX 20 103,100
08/09/2026 XMAD 54 103,000 08/09/2026 XMAD 22 103,100
08/09/2026 XMAD 20 103,000 08/09/2026 XMAD 29 103,100
08/09/2026 XMAD 1 103,000 08/09/2026 CEUX 39 103,100
08/09/2026 XMAD 21 103,000 08/09/2026 XMAD 41 103,100
08/09/2026 XMAD 21 103,000 08/09/2026 AQEU 48 103,100
08/09/2026 XMAD 3 103,000 08/09/2026 XMAD 49 103,100
08/09/2026 XMAD 7 103,000 08/09/2026 XMAD 49 103,100
08/09/2026 XMAD 11 103,000 08/09/2026 XMAD 51 103,100
08/09/2026 XMAD 19 103,000 08/09/2026 XMAD 52 103,100
08/09/2026 AQEU 31 103,000 08/09/2026 CEUX 70 103,100
08/09/2026 CEUX 35 103,000 08/09/2026 XMAD 75 103,100
08/09/2026 AQEU 4 103,000 08/09/2026 XMAD 81 103,100
08/09/2026 AQEU 27 103,000 08/09/2026 CEUX 116 103,100
08/09/2026 AQEU 19 103,000 08/09/2026 XMAD 160 103,100
08/09/2026 CEUX 19 103,000 08/09/2026 CEUX 165 103,100
08/09/2026 CEUX 19 103,000 08/09/2026 XMAD 182 103,100
08/09/2026 CEUX 6 103,000 08/09/2026 XMAD 182 103,100
08/09/2026 CEUX 6 103,000 08/09/2026 XMAD 182 103,100
08/09/2026 CEUX 19 103,000 08/09/2026 XMAD 190 103,100
08/09/2026 XMAD 2 103,000 08/09/2026 XMAD 200 103,100
08/09/2026 XMAD 10 103,000 08/09/2026 CEUX 20 103,000
08/09/2026 XMAD 11 103,000 08/09/2026 AQEU 34 103,000
08/09/2026 CEUX 21 103,000 08/09/2026 XMAD 54 103,000
08/09/2026 XMAD 23 103,000 08/09/2026 CEUX 116 103,000
08/09/2026 XMAD 24 103,000 08/09/2026 XMAD 146 103,000
08/09/2026 XMAD 31 103,000 08/09/2026 CEUX 23 103,100
08/09/2026 AQEU 38 103,000 08/09/2026 XMAD 40 103,100
08/09/2026 XMAD 41 103,000 08/09/2026 TQEX 21 103,400
08/09/2026 XMAD 50 103,000 08/09/2026 AQEU 38 103,400
08/09/2026 XMAD 61 103,000 08/09/2026 AQEU 47 103,400
08/09/2026 XMAD 93 103,000 08/09/2026 CEUX 69 103,400
08/09/2026 XMAD 124 103,000 08/09/2026 XMAD 144 103,400
08/09/2026 XMAD 251 103,000 08/09/2026 XMAD 76 103,500
08/09/2026 XMAD 279 103,000 08/09/2026 XMAD 133 103,500
08/09/2026 XMAD 1 103,000 08/09/2026 TQEX 21 103,500
08/09/2026 XMAD 55 103,000 08/09/2026 AQEU 23 103,500
08/09/2026 XMAD 63 103,000 08/09/2026 CEUX 24 103,500
08/09/2026 CEUX 19 103,000 08/09/2026 CEUX 28 103,500
08/09/2026 XMAD 22 103,000 08/09/2026 AQEU 59 103,500
08/09/2026 AQEU 31 103,000 08/09/2026 CEUX 102 103,500
08/09/2026 XMAD 22 103,100 08/09/2026 XMAD 144 103,500
08/09/2026 XMAD 20 103,000 08/09/2026 XMAD 213 103,500
08/09/2026 XMAD 22 103,000 08/09/2026 XMAD 249 103,500
08/09/2026 XMAD 22 103,000 08/09/2026 XMAD 357 103,500
08/09/2026 XMAD 22 103,000 08/09/2026 XMAD 11 103,500
08/09/2026 XMAD 6 103,000 08/09/2026 XMAD 42 103,500
08/09/2026 XMAD 7 103,000 08/09/2026 XMAD 42 103,500
08/09/2026 XMAD 11 103,000 08/09/2026 XMAD 64 103,500
08/09/2026 XMAD 22 103,000 08/09/2026 XMAD 70 103,500
08/09/2026 XMAD 22 103,000 08/09/2026 XMAD 182 103,500
08/09/2026 XMAD 6 103,000 08/09/2026 XMAD 182 103,500
08/09/2026 XMAD 16 103,000 08/09/2026 XMAD 19 103,500
08/09/2026 TQEX 31 102,900 08/09/2026 XMAD 58 103,500
08/09/2026 AQEU 61 102,900 08/09/2026 TQEX 32 103,400
08/09/2026 CEUX 156 102,900 08/09/2026 CEUX 32 103,500
08/09/2026 XMAD 11 103,000 08/09/2026 TQEX 23 103,500
08/09/2026 XMAD 23 103,000 08/09/2026 AQEU 35 103,500
08/09/2026 XMAD 56 103,000 08/09/2026 CEUX 65 103,500
08/09/2026 XMAD 40 103,000 08/09/2026 XMAD 98 103,500
08/09/2026 XMAD 50 103,000 08/09/2026 XMAD 100 103,500
08/09/2026 XMAD 76 103,000 08/09/2026 CEUX 221 103,500
08/09/2026 XMAD 19 103,000 08/09/2026 XMAD 47 103,500
08/09/2026 XMAD 55 103,000 08/09/2026 AQEU 54 103,500
08/09/2026 XMAD 11 103,000 08/09/2026 CEUX 84 103,500
08/09/2026 XMAD 14 103,000 08/09/2026 CEUX 110 103,500
08/09/2026 XMAD 12 103,000 08/09/2026 XMAD 210 103,500
08/09/2026 XMAD 9 103,000 08/09/2026 CEUX 233 103,500
08/09/2026 XMAD 9 103,000 08/09/2026 XMAD 46 103,400
08/09/2026 CEUX 50 102,900 08/09/2026 CEUX 21 103,400
08/09/2026 XMAD 2 103,000 08/09/2026 TQEX 28 103,400
08/09/2026 XMAD 8 103,000 08/09/2026 CEUX 30 103,400
08/09/2026 XMAD 74 103,000 08/09/2026 XMAD 30 103,300
08/09/2026 CEUX 45 102,900 08/09/2026 XMAD 234 103,400
08/09/2026 TQEX 27 102,900 08/09/2026 XMAD 341 103,400
08/09/2026 CEUX 62 102,900 08/09/2026 CEUX 4 103,400
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
08/09/2026 CEUX 4 103,400 08/09/2026 XMAD 9 103,300
08/09/2026 AQEU 9 103,400 08/09/2026 XMAD 66 103,300
08/09/2026 CEUX 11 103,400 08/09/2026 CEUX 77 103,300
08/09/2026 XMAD 27 103,400 08/09/2026 XMAD 109 103,300
08/09/2026 XMAD 32 103,400 08/09/2026 CEUX 6 103,300
08/09/2026 CEUX 37 103,400 08/09/2026 CEUX 89 103,400
08/09/2026 AQEU 40 103,400 08/09/2026 TQEX 56 103,400
08/09/2026 AQEU 47 103,400 08/09/2026 CEUX 151 103,400
08/09/2026 CEUX 48 103,400 08/09/2026 CEUX 21 103,400
08/09/2026 XMAD 49 103,400 08/09/2026 CEUX 27 103,400
08/09/2026 AQEU 59 103,400 08/09/2026 CEUX 5 103,400
08/09/2026 TQEX 71 103,400 08/09/2026 CEUX 29 103,400
08/09/2026 CEUX 144 103,400 08/09/2026 CEUX 38 103,300
08/09/2026 XMAD 232 103,400 08/09/2026 XMAD 377 103,300
08/09/2026 XMAD 277 103,400 08/09/2026 AQEU 44 103,300
08/09/2026 CEUX 20 103,300 08/09/2026 CEUX 80 103,300
08/09/2026 XMAD 27 103,300 08/09/2026 XMAD 35 103,300
08/09/2026 AQEU 33 103,300 08/09/2026 XMAD 11 103,500
08/09/2026 AQEU 47 103,300 08/09/2026 XMAD 36 103,500
08/09/2026 AQEU 84 103,300 08/09/2026 AQEU 43 103,500
08/09/2026 CEUX 85 103,300 08/09/2026 XMAD 52 103,500
08/09/2026 XMAD 131 103,300 08/09/2026 XMAD 61 103,500
08/09/2026 CEUX 241 103,300 08/09/2026 XMAD 75 103,500
08/09/2026 CEUX 6 103,300 08/09/2026 XMAD 78 103,500
08/09/2026 AQEU 32 103,300 08/09/2026 CEUX 90 103,500
08/09/2026 AQEU 8 103,300 08/09/2026 CEUX 116 103,500
08/09/2026 AQEU 11 103,300 08/09/2026 XMAD 133 103,500
08/09/2026 CEUX 26 103,300 08/09/2026 CEUX 146 103,500
08/09/2026 AQEU 30 103,300 08/09/2026 XMAD 245 103,500
08/09/2026 XMAD 30 103,300 08/09/2026 XMAD 246 103,500
08/09/2026 CEUX 33 103,300 08/09/2026 XMAD 255 103,500
08/09/2026 CEUX 38 103,300 08/09/2026 XMAD 85 103,400
08/09/2026 AQEU 39 103,300 08/09/2026 AQEU 54 103,400
08/09/2026 XMAD 52 103,300 08/09/2026 XMAD 69 103,400
08/09/2026 CEUX 4 103,200 08/09/2026 CEUX 201 103,400
08/09/2026 CEUX 4 103,200 08/09/2026 CEUX 24 103,300
08/09/2026 CEUX 19 103,200 08/09/2026 XMAD 36 103,300
08/09/2026 TQEX 24 103,200 08/09/2026 TQEX 37 103,300
08/09/2026 CEUX 39 103,200 08/09/2026 AQEU 50 103,300
08/09/2026 XMAD 42 103,200 08/09/2026 CEUX 88 103,300
08/09/2026 XMAD 79 103,200 08/09/2026 CEUX 138 103,300
08/09/2026 CEUX 17 103,400 08/09/2026 AQEU 66 103,400
08/09/2026 CEUX 49 103,400 08/09/2026 CEUX 127 103,400
08/09/2026 CEUX 49 103,400 08/09/2026 AQEU 30 103,400
08/09/2026 AQEU 52 103,400 08/09/2026 AQEU 39 103,400
08/09/2026 XMAD 257 103,400 08/09/2026 XMAD 77 103,400
08/09/2026 XMAD 15 103,600 08/09/2026 XMAD 340 103,400
08/09/2026 TQEX 22 103,600 08/09/2026 AQEU 30 103,400
08/09/2026 AQEU 49 103,600 08/09/2026 CEUX 149 103,400
08/09/2026 CEUX 63 103,600 08/09/2026 CEUX 28 103,400
08/09/2026 CEUX 73 103,600 08/09/2026 CEUX 52 103,400
08/09/2026 XMAD 125 103,600 08/09/2026 AQEU 54 103,400
08/09/2026 XMAD 172 103,600 08/09/2026 XMAD 303 103,400
08/09/2026 XMAD 187 103,600 08/09/2026 CEUX 1 103,400
08/09/2026 TQEX 23 103,600 08/09/2026 CEUX 4 103,400
08/09/2026 TQEX 30 103,500 08/09/2026 TQEX 17 103,400
08/09/2026 XMAD 155 103,500 08/09/2026 CEUX 21 103,400
08/09/2026 TQEX 18 103,500 08/09/2026 AQEU 31 103,400
08/09/2026 CEUX 19 103,500 08/09/2026 TQEX 36 103,400
08/09/2026 CEUX 38 103,500 08/09/2026 CEUX 49 103,400
08/09/2026 AQEU 54 103,500 08/09/2026 CEUX 185 103,400
08/09/2026 CEUX 145 103,500 08/09/2026 CEUX 42 103,400
08/09/2026 TQEX 56 103,400 08/09/2026 XMAD 8 103,500
08/09/2026 CEUX 98 103,400 08/09/2026 CEUX 17 103,500
08/09/2026 TQEX 43 103,400 08/09/2026 CEUX 45 103,500
08/09/2026 CEUX 49 103,400 08/09/2026 XMAD 51 103,500
08/09/2026 CEUX 100 103,400 08/09/2026 XMAD 61 103,500
08/09/2026 XMAD 234 103,400 08/09/2026 XMAD 76 103,500
08/09/2026 CEUX 8 103,400 08/09/2026 CEUX 105 103,500
08/09/2026 CEUX 14 103,400 08/09/2026 CEUX 113 103,500
08/09/2026 AQEU 16 103,400 08/09/2026 CEUX 165 103,500
08/09/2026 XMAD 19 103,400 08/09/2026 AQEU 1 103,400
08/09/2026 AQEU 38 103,400 08/09/2026 TQEX 15 103,500
08/09/2026 TQEX 44 103,400 08/09/2026 TQEX 17 103,500
08/09/2026 CEUX 46 103,400 08/09/2026 CEUX 55 103,500
08/09/2026 XMAD 60 103,400 08/09/2026 XMAD 249 103,500
08/09/2026 XMAD 111 103,400 08/09/2026 AQEU 14 103,500
08/09/2026 CEUX 137 103,400 08/09/2026 XMAD 244 103,500
08/09/2026 XMAD 206 103,400 08/09/2026 TQEX 27 103,500
08/09/2026 XMAD 228 103,400 08/09/2026 XMAD 49 103,500
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
08/09/2026 XMAD 49 103,500 08/09/2026 CEUX 21 103,500
08/09/2026 XMAD 52 103,500 08/09/2026 CEUX 20 103,500
08/09/2026 CEUX 58 103,400 08/09/2026 CEUX 96 103,700
08/09/2026 XMAD 58 103,500 08/09/2026 CEUX 20 103,700
08/09/2026 XMAD 71 103,500 08/09/2026 CEUX 19 103,700
08/09/2026 AQEU 106 103,400 08/09/2026 CEUX 19 103,700
08/09/2026 XMAD 150 103,500 08/09/2026 CEUX 3 103,700
08/09/2026 XMAD 252 103,500 08/09/2026 CEUX 16 103,700
08/09/2026 TQEX 19 103,400 08/09/2026 CEUX 19 103,700
08/09/2026 TQEX 38 103,300 08/09/2026 CEUX 8 103,700
08/09/2026 CEUX 56 103,300 08/09/2026 CEUX 11 103,700
08/09/2026 XMAD 57 103,300 08/09/2026 CEUX 19 103,700
08/09/2026 AQEU 83 103,300 08/09/2026 CEUX 7 103,700
08/09/2026 CEUX 86 103,300 08/09/2026 CEUX 12 103,700
08/09/2026 XMAD 265 103,300 08/09/2026 CEUX 3 103,700
08/09/2026 AQEU 13 103,300 08/09/2026 CEUX 16 103,700
08/09/2026 XMAD 180 103,300 08/09/2026 CEUX 7 103,700
08/09/2026 XMAD 270 103,300 08/09/2026 CEUX 12 103,700
08/09/2026 TQEX 19 103,300 08/09/2026 CEUX 9 103,700
08/09/2026 TQEX 23 103,300 08/09/2026 CEUX 10 103,700
08/09/2026 XMAD 49 103,300 08/09/2026 CEUX 9 103,700
08/09/2026 XMAD 70 103,300 08/09/2026 CEUX 10 103,700
08/09/2026 CEUX 100 103,200 08/09/2026 CEUX 19 103,700
08/09/2026 XMAD 170 103,300 08/09/2026 CEUX 19 103,700
08/09/2026 XMAD 204 103,300 08/09/2026 CEUX 19 103,700
08/09/2026 TQEX 38 103,200 08/09/2026 CEUX 19 103,700
08/09/2026 XMAD 38 103,200 08/09/2026 XMAD 35 103,700
08/09/2026 AQEU 57 103,200 08/09/2026 XMAD 52 103,700
08/09/2026 CEUX 99 103,200 08/09/2026 XMAD 74 103,700
08/09/2026 TQEX 40 103,300 08/09/2026 XMAD 84 103,700
08/09/2026 AQEU 47 103,300 08/09/2026 XMAD 109 103,700
08/09/2026 CEUX 178 103,300 08/09/2026 XMAD 119 103,700
08/09/2026 TQEX 39 103,200 08/09/2026 XMAD 129 103,700
08/09/2026 AQEU 71 103,200 08/09/2026 XMAD 141 103,700
08/09/2026 CEUX 99 103,200 08/09/2026 XMAD 193 103,700
08/09/2026 XMAD 208 103,200 08/09/2026 TQEX 44 103,600
08/09/2026 XMAD 39 103,300 08/09/2026 AQEU 54 103,600
08/09/2026 XMAD 25 103,400 08/09/2026 CEUX 197 103,600
08/09/2026 XMAD 6 103,400 08/09/2026 XMAD 344 103,600
08/09/2026 AQEU 37 103,400 08/09/2026 TQEX 5 103,800
08/09/2026 TQEX 40 103,400 08/09/2026 TQEX 7 103,800
08/09/2026 XMAD 43 103,400 08/09/2026 CEUX 9 103,800
08/09/2026 XMAD 72 103,400 08/09/2026 CEUX 20 103,800
08/09/2026 XMAD 93 103,400 08/09/2026 CEUX 30 103,800
08/09/2026 XMAD 228 103,400 08/09/2026 TQEX 36 103,800
08/09/2026 XMAD 298 103,400 08/09/2026 AQEU 38 103,800
08/09/2026 XMAD 302 103,400 08/09/2026 AQEU 39 103,800
08/09/2026 AQEU 36 103,400 08/09/2026 AQEU 42 103,800
08/09/2026 XMAD 55 103,400 08/09/2026 XMAD 43 103,800
08/09/2026 XMAD 99 103,400 08/09/2026 XMAD 49 103,800
08/09/2026 XMAD 156 103,400 08/09/2026 XMAD 52 103,800
08/09/2026 CEUX 4 103,400 08/09/2026 XMAD 52 103,800
08/09/2026 CEUX 63 103,400 08/09/2026 XMAD 76 103,800
08/09/2026 CEUX 39 103,400 08/09/2026 CEUX 113 103,800
08/09/2026 TQEX 36 103,300 08/09/2026 XMAD 113 103,800
08/09/2026 AQEU 55 103,300 08/09/2026 XMAD 260 103,800
08/09/2026 CEUX 153 103,300 08/09/2026 XMAD 414 103,800
08/09/2026 XMAD 248 103,300 08/09/2026 TQEX 36 103,800
08/09/2026 XMAD 3 103,300 08/09/2026 TQEX 28 103,800
08/09/2026 XMAD 33 103,300 08/09/2026 TQEX 36 103,800
08/09/2026 AQEU 47 103,300 08/09/2026 CEUX 19 103,800
08/09/2026 XMAD 77 103,300 08/09/2026 CEUX 1 103,800
08/09/2026 XMAD 204 103,300 08/09/2026 CEUX 18 103,800
08/09/2026 CEUX 6 103,300 08/09/2026 AQEU 2 103,800
08/09/2026 CEUX 13 103,300 08/09/2026 AQEU 19 103,800
08/09/2026 CEUX 19 103,300 08/09/2026 TQEX 19 103,900
08/09/2026 AQEU 14 103,400 08/09/2026 CEUX 53 103,900
08/09/2026 AQEU 39 103,400 08/09/2026 AQEU 19 103,900
08/09/2026 CEUX 47 103,400 08/09/2026 CEUX 19 103,900
08/09/2026 TQEX 5 103,400 08/09/2026 CEUX 1 103,900
08/09/2026 XMAD 11 103,400 08/09/2026 CEUX 18 103,900
08/09/2026 XMAD 19 103,400 08/09/2026 AQEU 19 103,900
08/09/2026 TQEX 21 103,400 08/09/2026 CEUX 19 103,900
08/09/2026 AQEU 24 103,400 08/09/2026 CEUX 19 103,900
08/09/2026 AQEU 24 103,400 08/09/2026 TQEX 19 103,900
08/09/2026 XMAD 25 103,400 08/09/2026 CEUX 19 103,900
08/09/2026 CEUX 54 103,400 08/09/2026 AQEU 1 103,900
08/09/2026 CEUX 111 103,400 08/09/2026 AQEU 18 103,900
08/09/2026 XMAD 164 103,400 08/09/2026 CEUX 19 103,900
08/09/2026 XMAD 228 103,400 08/09/2026 CEUX 19 103,900
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
08/09/2026 AQEU 19 103,900 08/09/2026 CEUX 19 103,800
08/09/2026 CEUX 19 103,900 08/09/2026 TQEX 2 103,800
08/09/2026 CEUX 7 103,900 08/09/2026 TQEX 17 103,800
08/09/2026 CEUX 12 103,900 08/09/2026 CEUX 9 103,800
08/09/2026 TQEX 19 103,900 08/09/2026 CEUX 10 103,800
08/09/2026 CEUX 19 103,900 08/09/2026 XMAD 34 103,800
08/09/2026 AQEU 19 103,900 08/09/2026 AQEU 59 103,800
08/09/2026 CEUX 19 103,900 08/09/2026 XMAD 75 103,800
08/09/2026 CEUX 19 103,900 08/09/2026 XMAD 90 103,800
08/09/2026 AQEU 19 103,900 08/09/2026 XMAD 148 103,800
08/09/2026 CEUX 19 103,900 08/09/2026 XMAD 322 103,800
08/09/2026 CEUX 1 103,900 08/09/2026 CEUX 26 103,800
08/09/2026 CEUX 18 103,900 08/09/2026 AQEU 19 103,800
08/09/2026 TQEX 19 103,900 08/09/2026 CEUX 19 103,800
08/09/2026 CEUX 1 103,900 08/09/2026 CEUX 19 103,800
08/09/2026 CEUX 18 103,900 08/09/2026 AQEU 19 103,800
08/09/2026 AQEU 19 103,900 08/09/2026 TQEX 20 103,800
08/09/2026 CEUX 19 103,900 08/09/2026 CEUX 19 103,800
08/09/2026 CEUX 9 103,900 08/09/2026 CEUX 6 103,800
08/09/2026 CEUX 11 103,900 08/09/2026 CEUX 13 103,800
08/09/2026 AQEU 19 103,900 08/09/2026 XMAD 128 103,900
08/09/2026 XMAD 21 103,900 08/09/2026 XMAD 156 103,900
08/09/2026 TQEX 27 103,900 08/09/2026 CEUX 19 103,900
08/09/2026 TQEX 36 103,900 08/09/2026 AQEU 11 103,900
08/09/2026 XMAD 72 103,900 08/09/2026 CEUX 20 103,900
08/09/2026 AQEU 137 103,900 08/09/2026 AQEU 19 103,900
08/09/2026 XMAD 144 103,900 08/09/2026 CEUX 25 103,900
08/09/2026 CEUX 208 103,900 08/09/2026 XMAD 49 103,900
08/09/2026 XMAD 228 103,900 08/09/2026 AQEU 67 103,900
08/09/2026 XMAD 350 103,900 08/09/2026 CEUX 151 103,900
08/09/2026 CEUX 19 103,900 08/09/2026 XMAD 187 103,900
08/09/2026 CEUX 19 103,900 08/09/2026 AQEU 43 103,900
08/09/2026 CEUX 19 103,900 08/09/2026 CEUX 170 103,900
08/09/2026 CEUX 19 103,900 08/09/2026 XMAD 247 103,900
08/09/2026 CEUX 19 103,900 08/09/2026 XMAD 303 103,900
08/09/2026 CEUX 19 103,900 08/09/2026 CEUX 20 103,900
08/09/2026 CEUX 1 103,900 08/09/2026 CEUX 42 103,900
08/09/2026 CEUX 18 103,900 08/09/2026 CEUX 21 103,900
08/09/2026 TQEX 19 103,900 08/09/2026 CEUX 13 103,900
08/09/2026 CEUX 19 103,900 08/09/2026 CEUX 113 103,900
08/09/2026 CEUX 19 103,900 08/09/2026 TQEX 36 103,900
08/09/2026 XMAD 81 103,800 08/09/2026 TQEX 36 103,900
08/09/2026 XMAD 399 103,800 08/09/2026 TQEX 36 103,900
08/09/2026 CEUX 19 103,900 08/09/2026 TQEX 19 103,900
08/09/2026 AQEU 19 103,900 08/09/2026 CEUX 19 103,900
08/09/2026 CEUX 19 103,900 08/09/2026 CEUX 19 103,900
08/09/2026 XMAD 57 103,800 08/09/2026 CEUX 19 103,900
08/09/2026 AQEU 68 103,800 08/09/2026 CEUX 19 103,900
08/09/2026 XMAD 82 103,800 08/09/2026 CEUX 19 103,900
08/09/2026 CEUX 152 103,800 08/09/2026 TQEX 2 103,900
08/09/2026 XMAD 316 103,800 08/09/2026 TQEX 17 103,900
08/09/2026 XMAD 410 103,800 08/09/2026 CEUX 1 103,900
08/09/2026 TQEX 1 103,900 08/09/2026 CEUX 18 103,900
08/09/2026 TQEX 1 103,900 08/09/2026 XMAD 29 103,800
08/09/2026 TQEX 2 103,900 08/09/2026 XMAD 46 103,800
08/09/2026 TQEX 15 103,900 08/09/2026 XMAD 73 103,800
08/09/2026 TQEX 7 103,900 08/09/2026 XMAD 121 103,800
08/09/2026 TQEX 12 103,900 08/09/2026 CEUX 167 103,800
08/09/2026 TQEX 19 103,900 08/09/2026 AQEU 182 103,800
08/09/2026 AQEU 47 103,800 08/09/2026 XMAD 228 103,800
08/09/2026 CEUX 125 103,800 08/09/2026 XMAD 380 103,800
08/09/2026 XMAD 314 103,800 08/09/2026 TQEX 31 103,700
08/09/2026 XMAD 44 103,800 08/09/2026 XMAD 68 103,700
08/09/2026 XMAD 73 103,800 08/09/2026 AQEU 72 103,700
08/09/2026 XMAD 134 103,800 08/09/2026 CEUX 128 103,700
08/09/2026 TQEX 4 103,800 08/09/2026 AQEU 11 103,800
08/09/2026 TQEX 7 103,800 08/09/2026 TQEX 16 103,800
08/09/2026 TQEX 8 103,800 08/09/2026 TQEX 36 103,800
08/09/2026 CEUX 19 103,800 08/09/2026 CEUX 39 103,800
08/09/2026 CEUX 19 103,800 08/09/2026 CEUX 44 103,800
08/09/2026 CEUX 19 103,800 08/09/2026 CEUX 45 103,800
08/09/2026 AQEU 19 103,800 08/09/2026 AQEU 65 103,800
08/09/2026 CEUX 3 103,800 08/09/2026 TQEX 31 103,900
08/09/2026 CEUX 16 103,800 08/09/2026 AQEU 60 103,900
08/09/2026 CEUX 19 103,800 08/09/2026 CEUX 180 103,900
08/09/2026 TQEX 19 103,800 08/09/2026 XMAD 365 103,900
08/09/2026 CEUX 19 103,800 08/09/2026 CEUX 3 104,000
08/09/2026 CEUX 25 103,800 08/09/2026 CEUX 15 104,000
08/09/2026 CEUX 31 103,800 08/09/2026 CEUX 20 104,000
08/09/2026 CEUX 19 103,800 08/09/2026 CEUX 21 104,000
08/09/2026 CEUX 28 104,000 08/09/2026 XMAD 3 104,100
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
08/09/2026 CEUX 33 104,000 08/09/2026 XMAD 16 104,100
08/09/2026 CEUX 34 104,000 08/09/2026 XMAD 19 104,100
08/09/2026 AQEU 49 104,000 08/09/2026 XMAD 5 104,100
08/09/2026 CEUX 87 104,000 08/09/2026 XMAD 14 104,100
08/09/2026 CEUX 96 104,000 08/09/2026 XMAD 19 104,100
08/09/2026 AQEU 35 104,000 08/09/2026 XMAD 19 104,100
08/09/2026 AQEU 49 104,000 08/09/2026 XMAD 19 104,100
08/09/2026 CEUX 2 104,000 08/09/2026 AQEU 12 104,000
08/09/2026 CEUX 17 104,000 08/09/2026 XMAD 1 104,100
08/09/2026 CEUX 19 104,000 08/09/2026 XMAD 18 104,100
08/09/2026 AQEU 19 104,000 08/09/2026 XMAD 19 104,100
08/09/2026 CEUX 7 104,000 08/09/2026 XMAD 19 104,100
08/09/2026 CEUX 12 104,000 08/09/2026 XMAD 20 104,100
08/09/2026 XMAD 6 104,000 08/09/2026 XMAD 19 104,100
08/09/2026 XMAD 23 104,000 08/09/2026 XMAD 19 104,100
08/09/2026 XMAD 23 104,000 08/09/2026 XMAD 19 104,100
08/09/2026 AQEU 43 104,000 08/09/2026 XMAD 19 104,100
08/09/2026 XMAD 44 104,000 08/09/2026 XMAD 19 104,100
08/09/2026 XMAD 48 104,000 08/09/2026 XMAD 9 104,100
08/09/2026 CEUX 50 104,000 08/09/2026 XMAD 11 104,100
08/09/2026 TQEX 50 104,000 08/09/2026 AQEU 20 104,000
08/09/2026 XMAD 63 104,000 08/09/2026 AQEU 23 104,000
08/09/2026 XMAD 63 104,000 08/09/2026 AQEU 39 104,000
08/09/2026 XMAD 63 104,000 08/09/2026 AQEU 55 104,000
08/09/2026 XMAD 65 104,000 08/09/2026 TQEX 55 104,000
08/09/2026 XMAD 72 104,000 08/09/2026 CEUX 202 104,000
08/09/2026 XMAD 78 104,000 08/09/2026 XMAD 303 104,000
08/09/2026 XMAD 100 104,000 08/09/2026 XMAD 536 104,000
08/09/2026 CEUX 157 104,000 08/09/2026 CEUX 17 104,000
08/09/2026 XMAD 204 104,000 08/09/2026 AQEU 20 104,000
08/09/2026 XMAD 228 104,000 08/09/2026 TQEX 22 104,000
08/09/2026 XMAD 228 104,000 08/09/2026 CEUX 25 104,000
08/09/2026 XMAD 228 104,000 08/09/2026 TQEX 38 104,000
08/09/2026 XMAD 239 104,000 08/09/2026 CEUX 39 104,000
08/09/2026 XMAD 307 104,000 08/09/2026 CEUX 50 104,000
08/09/2026 XMAD 311 104,000 08/09/2026 CEUX 58 104,000
08/09/2026 TQEX 23 104,000 08/09/2026 XMAD 61 104,000
08/09/2026 TQEX 36 104,000 08/09/2026 CEUX 23 104,000
08/09/2026 XMAD 23 104,000 08/09/2026 CEUX 46 104,000
08/09/2026 TQEX 36 104,000 08/09/2026 CEUX 48 104,000
08/09/2026 AQEU 44 104,000 08/09/2026 CEUX 34 104,000
08/09/2026 XMAD 65 104,000 08/09/2026 CEUX 9 104,000
08/09/2026 XMAD 71 104,000 08/09/2026 CEUX 10 104,000
08/09/2026 XMAD 201 104,000 08/09/2026 XMAD 21 104,000
08/09/2026 CEUX 206 104,000 08/09/2026 XMAD 24 104,000
08/09/2026 AQEU 19 104,000 08/09/2026 AQEU 28 104,000
08/09/2026 TQEX 57 103,900 08/09/2026 AQEU 64 104,000
08/09/2026 XMAD 128 103,900 08/09/2026 TQEX 70 104,000
08/09/2026 CEUX 203 103,900 08/09/2026 XMAD 104 104,000
08/09/2026 XMAD 36 103,900 08/09/2026 XMAD 166 104,000
08/09/2026 CEUX 113 103,900 08/09/2026 XMAD 226 104,000
08/09/2026 XMAD 70 104,000 08/09/2026 XMAD 262 104,000
08/09/2026 AQEU 19 104,000 08/09/2026 CEUX 274 104,000
08/09/2026 AQEU 19 104,000 08/09/2026 XMAD 510 104,000
08/09/2026 TQEX 38 103,900 08/09/2026 AQEU 19 104,000
08/09/2026 AQEU 47 103,900 08/09/2026 CEUX 19 104,000
08/09/2026 XMAD 125 103,900 08/09/2026 AQEU 4 104,000
08/09/2026 XMAD 44 103,900 08/09/2026 AQEU 15 104,000
08/09/2026 AQEU 30 104,100 08/09/2026 CEUX 19 104,000
08/09/2026 AQEU 5 104,100 08/09/2026 CEUX 3 104,000
08/09/2026 AQEU 14 104,100 08/09/2026 CEUX 16 104,000
08/09/2026 AQEU 19 104,100 08/09/2026 XMAD 48 103,900
08/09/2026 AQEU 19 104,100 08/09/2026 TQEX 94 103,900
08/09/2026 AQEU 7 104,000 08/09/2026 XMAD 103 103,900
08/09/2026 AQEU 45 104,000 08/09/2026 AQEU 222 103,900
08/09/2026 XMAD 19 104,100 08/09/2026 XMAD 236 103,900
08/09/2026 XMAD 19 104,100 08/09/2026 CEUX 369 103,900
08/09/2026 XMAD 19 104,100 08/09/2026 AQEU 36 103,800
08/09/2026 XMAD 19 104,100 08/09/2026 AQEU 78 103,900
08/09/2026 XMAD 19 104,100 08/09/2026 AQEU 16 103,900
08/09/2026 XMAD 19 104,100 08/09/2026 AQEU 45 103,900
08/09/2026 XMAD 19 104,100 08/09/2026 XMAD 132 103,900
08/09/2026 XMAD 19 104,100 08/09/2026 XMAD 144 103,900
08/09/2026 XMAD 20 104,100 08/09/2026 CEUX 214 103,900
08/09/2026 XMAD 19 104,100 08/09/2026 XMAD 351 103,900
08/09/2026 XMAD 19 104,100 08/09/2026 AQEU 69 103,900
08/09/2026 XMAD 7 104,100 08/09/2026 XMAD 439 103,900
08/09/2026 XMAD 12 104,100 08/09/2026 TQEX 76 103,900
08/09/2026 XMAD 19 104,100 08/09/2026 AQEU 89 103,900
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
08/09/2026 XMAD 5 103,900 08/09/2026 XMAD 46 103,700
08/09/2026 XMAD 52 103,900 08/09/2026 XMAD 52 103,700
08/09/2026 TQEX 92 103,900 08/09/2026 XMAD 69 103,700
08/09/2026 CEUX 268 103,900 08/09/2026 TQEX 77 103,700
08/09/2026 XMAD 285 103,900 08/09/2026 AQEU 125 103,700
08/09/2026 XMAD 455 103,900 08/09/2026 XMAD 201 103,700
08/09/2026 AQEU 28 103,800 08/09/2026 XMAD 225 103,700
08/09/2026 AQEU 68 103,800 08/09/2026 CEUX 274 103,700
08/09/2026 TQEX 127 103,800 08/09/2026 XMAD 30 103,700
08/09/2026 CEUX 170 103,800 08/09/2026 XMAD 87 103,700
08/09/2026 XMAD 176 103,800 08/09/2026 XMAD 115 103,700
08/09/2026 XMAD 2 103,800 08/09/2026 AQEU 5 103,700
08/09/2026 XMAD 21 103,800 08/09/2026 CEUX 19 103,700
08/09/2026 CEUX 31 103,800 08/09/2026 CEUX 48 103,700
08/09/2026 XMAD 88 103,800 08/09/2026 XMAD 89 103,700
08/09/2026 CEUX 177 103,800 08/09/2026 XMAD 175 103,700
08/09/2026 CEUX 19 103,800 08/09/2026 XMAD 1 103,700
08/09/2026 CEUX 1 103,800 08/09/2026 XMAD 19 103,700
08/09/2026 CEUX 18 103,800 08/09/2026 CEUX 28 103,700
08/09/2026 CEUX 19 103,800 08/09/2026 XMAD 52 103,700
08/09/2026 CEUX 19 103,800 08/09/2026 XMAD 65 103,700
08/09/2026 CEUX 192 103,800 08/09/2026 XMAD 85 103,700
08/09/2026 TQEX 38 103,800 08/09/2026 TQEX 1 103,700
08/09/2026 AQEU 95 103,800 08/09/2026 TQEX 5 103,700
08/09/2026 XMAD 18 103,800 08/09/2026 TQEX 14 103,700
08/09/2026 TQEX 20 103,800 08/09/2026 XMAD 21 103,700
08/09/2026 AQEU 43 103,800 08/09/2026 XMAD 21 103,700
08/09/2026 XMAD 58 103,800 08/09/2026 XMAD 49 103,700
08/09/2026 CEUX 142 103,800 08/09/2026 TQEX 15 103,700
08/09/2026 XMAD 390 103,800 08/09/2026 TQEX 42 103,700
08/09/2026 XMAD 38 103,700 08/09/2026 TQEX 55 103,700
08/09/2026 XMAD 20 103,700 08/09/2026 CEUX 126 103,700
08/09/2026 CEUX 20 103,600 08/09/2026 CEUX 161 103,700
08/09/2026 CEUX 33 103,600 08/09/2026 XMAD 263 103,700
08/09/2026 XMAD 88 103,600 08/09/2026 XMAD 381 103,700
08/09/2026 XMAD 169 103,600 08/09/2026 XMAD 11 103,700
08/09/2026 CEUX 27 103,600 08/09/2026 TQEX 16 103,700
08/09/2026 XMAD 45 103,900 08/09/2026 XMAD 19 103,700
08/09/2026 XMAD 229 103,900 08/09/2026 TQEX 20 103,700
08/09/2026 TQEX 59 103,900 08/09/2026 XMAD 35 103,700
08/09/2026 AQEU 64 103,900 08/09/2026 XMAD 69 103,700
08/09/2026 CEUX 75 103,900 08/09/2026 XMAD 86 103,700
08/09/2026 XMAD 96 103,900 08/09/2026 XMAD 83 103,700
08/09/2026 XMAD 97 103,900 08/09/2026 XMAD 24 103,700
08/09/2026 XMAD 141 103,900 08/09/2026 XMAD 5 103,700
08/09/2026 CEUX 156 103,900 08/09/2026 XMAD 2 103,700
08/09/2026 CEUX 196 103,900 08/09/2026 XMAD 85 103,700
08/09/2026 XMAD 260 103,900 08/09/2026 XMAD 211 103,700
08/09/2026 XMAD 302 103,900 08/09/2026 XMAD 59 103,700
08/09/2026 XMAD 403 103,900 08/09/2026 XMAD 101 103,700
08/09/2026 XMAD 64 103,900 08/09/2026 XMAD 186 103,700
08/09/2026 XMAD 437 103,900 08/09/2026 XMAD 56 103,700
08/09/2026 AQEU 15 103,900 08/09/2026 CEUX 20 103,700
08/09/2026 XMAD 52 104,000 08/09/2026 XMAD 28 103,700
08/09/2026 XMAD 127 104,000 08/09/2026 CEUX 72 103,700
08/09/2026 AQEU 61 103,900 08/09/2026 AQEU 80 103,700
08/09/2026 CEUX 68 103,900 08/09/2026 XMAD 117 103,700
08/09/2026 CEUX 113 103,900 08/09/2026 CEUX 127 103,700
08/09/2026 CEUX 255 103,900 08/09/2026 XMAD 144 103,700
08/09/2026 XMAD 270 103,900 08/09/2026 CEUX 7 103,700
08/09/2026 XMAD 29 103,900 08/09/2026 CEUX 12 103,700
08/09/2026 XMAD 168 103,900 08/09/2026 XMAD 59 103,700
08/09/2026 XMAD 28 103,800 08/09/2026 CEUX 4 103,800
08/09/2026 AQEU 32 103,800 08/09/2026 XMAD 171 103,800
08/09/2026 AQEU 39 103,800 08/09/2026 XMAD 47 103,900
08/09/2026 CEUX 44 103,800 08/09/2026 XMAD 19 103,900
08/09/2026 TQEX 47 103,800 08/09/2026 XMAD 12 104,000
08/09/2026 CEUX 48 103,800 08/09/2026 XMAD 49 104,000
08/09/2026 CEUX 192 103,800 08/09/2026 XMAD 50 104,000
08/09/2026 XMAD 261 103,800 08/09/2026 XMAD 72 104,000
08/09/2026 AQEU 28 103,700 08/09/2026 XMAD 82 104,000
08/09/2026 CEUX 38 103,700 08/09/2026 XMAD 21 104,000
08/09/2026 XMAD 65 103,700 08/09/2026 XMAD 9 104,000
08/09/2026 CEUX 14 103,700 08/09/2026 XMAD 11 104,000
08/09/2026 XMAD 17 103,700 08/09/2026 XMAD 21 104,000
08/09/2026 CEUX 18 103,700 08/09/2026 XMAD 5 104,000
08/09/2026 CEUX 24 103,700 08/09/2026 XMAD 15 104,000
08/09/2026 XMAD 24 103,700 08/09/2026 XMAD 21 104,000
08/09/2026 AQEU 28 103,700 08/09/2026 XMAD 21 104,000
08/09/2026 CEUX 35 103,700 08/09/2026 XMAD 20 104,000
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
08/09/2026 XMAD 21 104,000 08/09/2026 XMAD 20 104,100
08/09/2026 XMAD 20 104,000 08/09/2026 XMAD 21 104,100
08/09/2026 XMAD 21 104,000 08/09/2026 XMAD 23 104,100
08/09/2026 XMAD 21 104,000 08/09/2026 TQEX 28 104,000
08/09/2026 XMAD 20 104,000 08/09/2026 AQEU 57 104,100
08/09/2026 XMAD 21 104,000 08/09/2026 XMAD 60 104,100
08/09/2026 XMAD 20 104,000 08/09/2026 CEUX 66 104,000
08/09/2026 XMAD 20 104,000 08/09/2026 AQEU 69 104,100
08/09/2026 XMAD 6 104,100 08/09/2026 AQEU 72 104,000
08/09/2026 XMAD 42 104,100 08/09/2026 AQEU 77 104,100
08/09/2026 XMAD 43 104,100 08/09/2026 XMAD 88 104,100
08/09/2026 XMAD 71 104,100 08/09/2026 XMAD 90 104,100
08/09/2026 XMAD 148 104,100 08/09/2026 TQEX 91 104,100
08/09/2026 XMAD 40 104,100 08/09/2026 XMAD 93 104,100
08/09/2026 XMAD 21 104,100 08/09/2026 TQEX 102 104,100
08/09/2026 XMAD 3 104,100 08/09/2026 TQEX 127 104,100
08/09/2026 XMAD 17 104,100 08/09/2026 CEUX 139 104,000
08/09/2026 XMAD 20 104,100 08/09/2026 CEUX 221 104,100
08/09/2026 XMAD 23 104,100 08/09/2026 XMAD 244 104,100
08/09/2026 XMAD 19 104,100 08/09/2026 CEUX 245 104,100
08/09/2026 XMAD 20 104,100 08/09/2026 XMAD 334 104,100
08/09/2026 XMAD 10 104,100 08/09/2026 XMAD 335 104,100
08/09/2026 XMAD 11 104,100 08/09/2026 CEUX 355 104,100
08/09/2026 XMAD 20 104,100 08/09/2026 XMAD 513 104,100
08/09/2026 XMAD 20 104,100 08/09/2026 AQEU 80 104,100
08/09/2026 XMAD 21 104,100 08/09/2026 AQEU 88 104,100
08/09/2026 XMAD 5 104,100 08/09/2026 AQEU 20 104,100
08/09/2026 XMAD 15 104,100 08/09/2026 CEUX 12 104,100
08/09/2026 AQEU 54 104,000 08/09/2026 CEUX 35 104,100
08/09/2026 XMAD 28 104,000 08/09/2026 TQEX 70 104,100
08/09/2026 CEUX 86 104,000 08/09/2026 AQEU 73 104,100
08/09/2026 CEUX 86 104,000 08/09/2026 AQEU 106 104,100
08/09/2026 XMAD 91 104,000 08/09/2026 CEUX 307 104,100
08/09/2026 XMAD 92 104,000 08/09/2026 XMAD 385 104,100
08/09/2026 XMAD 182 104,000 08/09/2026 AQEU 31 104,100
08/09/2026 XMAD 2 104,100 08/09/2026 AQEU 32 104,100
08/09/2026 XMAD 7 104,100 08/09/2026 CEUX 71 104,100
08/09/2026 XMAD 39 104,100 08/09/2026 TQEX 84 104,100
08/09/2026 XMAD 39 104,100 08/09/2026 AQEU 130 104,100
08/09/2026 XMAD 71 104,100 08/09/2026 CEUX 19 104,100
08/09/2026 XMAD 78 104,100 08/09/2026 AQEU 37 104,100
08/09/2026 XMAD 87 104,100 08/09/2026 CEUX 61 104,100
08/09/2026 XMAD 88 104,100 08/09/2026 CEUX 113 104,100
08/09/2026 XMAD 24 104,100 08/09/2026 CEUX 19 104,100
08/09/2026 XMAD 19 104,100 08/09/2026 CEUX 9 104,100
08/09/2026 XMAD 20 104,100 08/09/2026 CEUX 11 104,100
08/09/2026 XMAD 19 104,100 08/09/2026 CEUX 19 104,100
08/09/2026 XMAD 7 104,100 08/09/2026 CEUX 19 104,100
08/09/2026 XMAD 12 104,100 08/09/2026 CEUX 19 104,100
08/09/2026 XMAD 20 104,100 08/09/2026 CEUX 19 104,100
08/09/2026 XMAD 19 104,100 08/09/2026 CEUX 19 104,100
08/09/2026 XMAD 19 104,100 08/09/2026 CEUX 4 104,100
08/09/2026 XMAD 1 104,100 08/09/2026 CEUX 4 104,100
08/09/2026 XMAD 19 104,100 08/09/2026 CEUX 11 104,100
08/09/2026 XMAD 1 104,100 08/09/2026 CEUX 19 104,100
08/09/2026 XMAD 19 104,100 08/09/2026 CEUX 19 104,100
08/09/2026 XMAD 19 104,100 08/09/2026 CEUX 19 104,100
08/09/2026 XMAD 19 104,100 08/09/2026 CEUX 3 104,100
08/09/2026 AQEU 6 104,100 08/09/2026 CEUX 16 104,100
08/09/2026 XMAD 20 104,100 08/09/2026 CEUX 19 104,100
08/09/2026 AQEU 33 104,100 08/09/2026 CEUX 19 104,100
08/09/2026 CEUX 10 104,100 08/09/2026 CEUX 19 104,100
08/09/2026 AQEU 33 104,100 08/09/2026 CEUX 20 104,100
08/09/2026 AQEU 64 104,100 08/09/2026 TQEX 8 104,100
08/09/2026 TQEX 93 104,100 08/09/2026 TQEX 11 104,100
08/09/2026 TQEX 105 104,100 08/09/2026 CEUX 19 104,100
08/09/2026 CEUX 210 104,100 08/09/2026 CEUX 19 104,100
08/09/2026 CEUX 280 104,100 08/09/2026 CEUX 9 104,100
08/09/2026 TQEX 12 104,100 08/09/2026 CEUX 10 104,100
08/09/2026 AQEU 39 104,100 08/09/2026 CEUX 19 104,100
08/09/2026 CEUX 73 104,100 08/09/2026 CEUX 7 104,100
08/09/2026 XMAD 225 104,100 08/09/2026 CEUX 7 104,100
08/09/2026 XMAD 408 104,100 08/09/2026 CEUX 12 104,100
08/09/2026 AQEU 21 104,100 08/09/2026 CEUX 12 104,100
08/09/2026 XMAD 1 104,100 08/09/2026 CEUX 19 104,100
08/09/2026 XMAD 8 104,100 08/09/2026 TQEX 9 104,100
08/09/2026 XMAD 11 104,100 08/09/2026 TQEX 10 104,100
08/09/2026 CEUX 20 104,100 08/09/2026 CEUX 19 104,100
08/09/2026 XMAD 20 104,100 08/09/2026 CEUX 19 104,100
08/09/2026 XMAD 20 104,100 08/09/2026 CEUX 20 104,100
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
08/09/2026 XMAD 18 104,000 08/09/2026 CEUX 152 104,100
08/09/2026 XMAD 21 104,000 08/09/2026 CEUX 200 104,100
08/09/2026 CEUX 29 104,000 08/09/2026 TQEX 19 104,100
08/09/2026 AQEU 38 104,000 08/09/2026 CEUX 24 104,000
08/09/2026 AQEU 76 104,000 08/09/2026 AQEU 19 104,100
08/09/2026 TQEX 92 104,000 08/09/2026 AQEU 19 104,100
08/09/2026 XMAD 112 104,000 08/09/2026 XMAD 232 104,100
08/09/2026 CEUX 121 104,000 08/09/2026 TQEX 21 104,100
08/09/2026 CEUX 223 104,000 08/09/2026 AQEU 19 104,100
08/09/2026 XMAD 357 104,000 08/09/2026 XMAD 17 104,000
08/09/2026 XMAD 495 104,000 08/09/2026 XMAD 29 104,000
08/09/2026 XMAD 139 103,900 08/09/2026 AQEU 35 104,000
08/09/2026 XMAD 603 103,900 08/09/2026 XMAD 148 104,000
08/09/2026 AQEU 6 104,100 08/09/2026 AQEU 227 104,000
08/09/2026 AQEU 54 104,100 08/09/2026 AQEU 19 103,900
08/09/2026 CEUX 1 104,100 08/09/2026 XMAD 89 103,900
08/09/2026 XMAD 4 104,100 08/09/2026 CEUX 140 103,900
08/09/2026 AQEU 7 104,100 08/09/2026 TQEX 19 103,900
08/09/2026 XMAD 11 104,100 08/09/2026 TQEX 2 103,900
08/09/2026 CEUX 20 104,100 08/09/2026 TQEX 19 103,900
08/09/2026 XMAD 20 104,100 08/09/2026 TQEX 19 103,900
08/09/2026 XMAD 20 104,100 08/09/2026 TQEX 7 103,900
08/09/2026 AQEU 26 104,100 08/09/2026 XMAD 41 104,200
08/09/2026 XMAD 30 104,100 08/09/2026 XMAD 24 104,200
08/09/2026 XMAD 46 104,100 08/09/2026 XMAD 23 104,200
08/09/2026 XMAD 58 104,100 08/09/2026 XMAD 24 104,200
08/09/2026 CEUX 136 104,100 08/09/2026 XMAD 24 104,200
08/09/2026 XMAD 142 104,100 08/09/2026 TQEX 22 104,100
08/09/2026 CEUX 304 104,100 08/09/2026 XMAD 23 104,200
08/09/2026 XMAD 357 104,100 08/09/2026 CEUX 28 104,100
08/09/2026 XMAD 491 104,100 08/09/2026 CEUX 42 104,100
08/09/2026 XMAD 44 104,100 08/09/2026 XMAD 24 104,100
08/09/2026 XMAD 47 104,100 08/09/2026 CEUX 19 104,100
08/09/2026 XMAD 47 104,100 08/09/2026 XMAD 23 104,100
08/09/2026 XMAD 63 104,100 08/09/2026 XMAD 24 104,100
08/09/2026 XMAD 24 104,100 08/09/2026 CEUX 201 104,000
08/09/2026 AQEU 19 104,100 08/09/2026 XMAD 284 104,000
08/09/2026 XMAD 83 104,100 08/09/2026 XMAD 473 104,000
08/09/2026 XMAD 6 104,300 08/09/2026 XMAD 30 103,900
08/09/2026 XMAD 12 104,300 08/09/2026 TQEX 19 104,000
08/09/2026 XMAD 49 104,300 08/09/2026 TQEX 19 104,000
08/09/2026 XMAD 52 104,300 08/09/2026 XMAD 6 104,100
08/09/2026 XMAD 70 104,300 08/09/2026 XMAD 13 104,100
08/09/2026 XMAD 71 104,300 08/09/2026 XMAD 33 104,100
08/09/2026 XMAD 69 104,300 08/09/2026 XMAD 45 104,100
08/09/2026 XMAD 23 104,300 08/09/2026 XMAD 60 104,100
08/09/2026 AQEU 46 104,300 08/09/2026 XMAD 67 104,100
08/09/2026 XMAD 5 104,400 08/09/2026 XMAD 86 104,100
08/09/2026 XMAD 47 104,400 08/09/2026 XMAD 6 104,100
08/09/2026 XMAD 50 104,400 08/09/2026 XMAD 18 104,100
08/09/2026 TQEX 56 104,400 08/09/2026 XMAD 25 104,100
08/09/2026 AQEU 77 104,400 08/09/2026 XMAD 24 104,100
08/09/2026 XMAD 86 104,400 08/09/2026 XMAD 6 104,100
08/09/2026 CEUX 169 104,400 08/09/2026 XMAD 18 104,100
08/09/2026 XMAD 203 104,400 08/09/2026 XMAD 21 104,100
08/09/2026 XMAD 335 104,400 08/09/2026 XMAD 24 104,100
08/09/2026 XMAD 356 104,400 08/09/2026 XMAD 24 104,100
08/09/2026 XMAD 513 104,400 08/09/2026 XMAD 19 104,100
08/09/2026 AQEU 19 104,400 08/09/2026 AQEU 1 104,000
08/09/2026 XMAD 52 104,300 08/09/2026 TQEX 31 104,000
08/09/2026 CEUX 149 104,300 08/09/2026 CEUX 55 104,000
08/09/2026 XMAD 204 104,300 08/09/2026 AQEU 73 104,000
08/09/2026 AQEU 20 104,400 08/09/2026 CEUX 90 104,000
08/09/2026 AQEU 19 104,400 08/09/2026 AQEU 98 104,000
08/09/2026 TQEX 13 104,300 08/09/2026 CEUX 195 104,000
08/09/2026 XMAD 50 104,300 08/09/2026 XMAD 317 104,000
08/09/2026 XMAD 60 104,300 08/09/2026 XMAD 370 104,000
08/09/2026 XMAD 63 104,300 08/09/2026 AQEU 20 104,000
08/09/2026 AQEU 19 104,300 08/09/2026 CEUX 20 104,000
08/09/2026 TQEX 19 104,300 08/09/2026 XMAD 20 104,000
08/09/2026 AQEU 19 104,300 08/09/2026 CEUX 21 104,000
08/09/2026 XMAD 25 104,200 08/09/2026 XMAD 38 104,000
08/09/2026 XMAD 185 104,200 08/09/2026 XMAD 59 104,000
08/09/2026 XMAD 279 104,200 08/09/2026 CEUX 73 104,000
08/09/2026 XMAD 112 104,200 08/09/2026 CEUX 106 104,000
08/09/2026 XMAD 125 104,200 08/09/2026 XMAD 109 104,000
08/09/2026 AQEU 19 104,200 08/09/2026 CEUX 130 104,000
08/09/2026 XMAD 26 104,100 08/09/2026 XMAD 174 104,000
08/09/2026 XMAD 53 104,100 08/09/2026 XMAD 202 104,000
08/09/2026 XMAD 95 104,100 08/09/2026 XMAD 19 104,000
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
08/09/2026 XMAD 78 104,000 08/09/2026 AQEU 19 103,900
08/09/2026 XMAD 291 104,000 08/09/2026 AQEU 19 103,900
08/09/2026 XMAD 2 104,000 08/09/2026 CEUX 52 103,900
08/09/2026 XMAD 23 104,000 08/09/2026 AQEU 20 104,000
08/09/2026 XMAD 25 104,000 08/09/2026 XMAD 27 104,000
08/09/2026 TQEX 19 104,000 08/09/2026 XMAD 36 104,000
08/09/2026 TQEX 2 104,000 08/09/2026 CEUX 49 104,000
08/09/2026 TQEX 17 104,000 08/09/2026 XMAD 53 104,000
08/09/2026 TQEX 4 104,000 08/09/2026 XMAD 96 104,000
08/09/2026 TQEX 15 104,000 08/09/2026 CEUX 19 104,000
08/09/2026 XMAD 21 104,000 08/09/2026 XMAD 20 104,000
08/09/2026 CEUX 19 103,900 08/09/2026 XMAD 20 104,000
08/09/2026 XMAD 28 103,900 08/09/2026 XMAD 19 104,000
08/09/2026 CEUX 51 103,900 08/09/2026 CEUX 19 104,000
08/09/2026 AQEU 53 103,900 08/09/2026 XMAD 20 104,000
08/09/2026 CEUX 158 103,900 08/09/2026 CEUX 20 104,000
08/09/2026 XMAD 225 103,900 08/09/2026 CEUX 6 104,000
08/09/2026 XMAD 225 103,900 08/09/2026 CEUX 13 104,000
08/09/2026 XMAD 250 103,900 08/09/2026 TQEX 8 104,000
08/09/2026 CEUX 20 103,900 08/09/2026 TQEX 11 104,000
08/09/2026 CEUX 20 103,900 08/09/2026 CEUX 20 104,000
08/09/2026 XMAD 63 103,900 08/09/2026 CEUX 10 104,000
08/09/2026 XMAD 72 103,900 08/09/2026 CEUX 10 104,000
08/09/2026 XMAD 107 103,900 08/09/2026 CEUX 21 104,000
08/09/2026 XMAD 146 103,900 08/09/2026 CEUX 19 104,000
08/09/2026 XMAD 24 103,800 08/09/2026 XMAD 23 104,000
08/09/2026 AQEU 53 103,800 08/09/2026 XMAD 20 104,000
08/09/2026 CEUX 74 103,800 08/09/2026 CEUX 20 104,000
08/09/2026 CEUX 90 103,800 08/09/2026 XMAD 8 104,000
08/09/2026 TQEX 21 103,900 08/09/2026 XMAD 13 104,000
08/09/2026 TQEX 21 103,900 08/09/2026 XMAD 20 104,000
08/09/2026 TQEX 53 103,900 08/09/2026 XMAD 21 104,000
08/09/2026 AQEU 19 103,800 08/09/2026 XMAD 2 104,000
08/09/2026 AQEU 36 103,800 08/09/2026 XMAD 19 104,000
08/09/2026 XMAD 49 103,800 08/09/2026 XMAD 21 104,000
08/09/2026 CEUX 65 103,800 08/09/2026 XMAD 21 104,000
08/09/2026 CEUX 89 103,800 08/09/2026 TQEX 9 104,000
08/09/2026 XMAD 97 103,800 08/09/2026 TQEX 10 104,000
08/09/2026 CEUX 20 103,800 08/09/2026 CEUX 19 103,900
08/09/2026 XMAD 24 103,800 08/09/2026 XMAD 45 103,900
08/09/2026 XMAD 63 103,800 08/09/2026 AQEU 60 103,900
08/09/2026 TQEX 19 103,800 08/09/2026 XMAD 99 103,900
08/09/2026 TQEX 44 103,700 08/09/2026 XMAD 99 103,900
08/09/2026 XMAD 140 103,700 08/09/2026 XMAD 144 103,900
08/09/2026 CEUX 11 103,700 08/09/2026 CEUX 201 103,900
08/09/2026 CEUX 75 103,700 08/09/2026 XMAD 282 103,900
08/09/2026 XMAD 96 103,700 08/09/2026 CEUX 19 103,900
08/09/2026 CEUX 72 103,700 08/09/2026 CEUX 32 103,900
08/09/2026 XMAD 101 103,700 08/09/2026 XMAD 50 103,900
08/09/2026 XMAD 166 103,700 08/09/2026 XMAD 79 103,900
08/09/2026 XMAD 15 103,700 08/09/2026 XMAD 91 103,900
08/09/2026 XMAD 52 103,700 08/09/2026 XMAD 103 103,900
08/09/2026 XMAD 52 103,700 08/09/2026 CEUX 38 103,900
08/09/2026 XMAD 23 103,700 08/09/2026 XMAD 64 103,900
08/09/2026 XMAD 44 103,700 08/09/2026 XMAD 135 103,900
08/09/2026 XMAD 99 103,700 08/09/2026 CEUX 7 104,000
08/09/2026 XMAD 24 103,700 08/09/2026 CEUX 20 104,000
08/09/2026 XMAD 23 103,700 08/09/2026 AQEU 22 104,000
08/09/2026 AQEU 19 103,700 08/09/2026 AQEU 53 104,000
08/09/2026 AQEU 64 103,700 08/09/2026 CEUX 64 104,000
08/09/2026 AQEU 41 103,900 08/09/2026 AQEU 97 104,000
08/09/2026 CEUX 162 103,900 08/09/2026 TQEX 99 104,000
08/09/2026 XMAD 168 103,900 08/09/2026 CEUX 166 104,000
08/09/2026 XMAD 275 103,900 08/09/2026 XMAD 170 104,000
08/09/2026 CEUX 4 103,900 08/09/2026 CEUX 179 104,000
08/09/2026 AQEU 19 103,900 08/09/2026 XMAD 314 104,000
08/09/2026 CEUX 20 103,900 08/09/2026 AQEU 1 104,000
08/09/2026 AQEU 21 103,900 08/09/2026 AQEU 22 104,000
08/09/2026 AQEU 64 103,900 08/09/2026 AQEU 23 104,000
08/09/2026 XMAD 66 103,900 08/09/2026 XMAD 26 104,000
08/09/2026 XMAD 78 103,900 08/09/2026 XMAD 29 104,000
08/09/2026 XMAD 80 103,900 08/09/2026 XMAD 39 104,000
08/09/2026 XMAD 104 103,900 08/09/2026 CEUX 40 104,000
08/09/2026 CEUX 143 103,900 08/09/2026 CEUX 47 104,000
08/09/2026 XMAD 235 103,900 08/09/2026 XMAD 74 104,000
08/09/2026 XMAD 366 103,900 08/09/2026 XMAD 227 104,000
08/09/2026 XMAD 16 103,900 08/09/2026 AQEU 22 104,000
08/09/2026 XMAD 48 103,900 08/09/2026 AQEU 24 104,000
08/09/2026 XMAD 58 103,900 08/09/2026 XMAD 25 104,000
08/09/2026 XMAD 66 103,900 08/09/2026 CEUX 34 104,000
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
08/09/2026 CEUX 54 104,000 08/09/2026 CEUX 111 103,800
08/09/2026 XMAD 61 104,000 08/09/2026 XMAD 211 103,800
08/09/2026 AQEU 74 104,000 08/09/2026 XMAD 349 103,800
08/09/2026 XMAD 77 104,000 08/09/2026 XMAD 2 103,800
08/09/2026 XMAD 119 104,000 08/09/2026 XMAD 13 103,800
08/09/2026 XMAD 151 104,000 08/09/2026 XMAD 23 103,800
08/09/2026 CEUX 166 104,000 08/09/2026 XMAD 25 103,800
08/09/2026 XMAD 244 104,000 08/09/2026 XMAD 46 103,800
08/09/2026 XMAD 349 104,000 08/09/2026 XMAD 109 103,800
08/09/2026 TQEX 19 104,000 08/09/2026 AQEU 26 103,700
08/09/2026 CEUX 48 104,000 08/09/2026 XMAD 24 103,800
08/09/2026 CEUX 24 104,000 08/09/2026 XMAD 23 103,800
08/09/2026 XMAD 61 104,000 08/09/2026 XMAD 7 103,800
08/09/2026 XMAD 200 104,000 08/09/2026 XMAD 11 103,800
08/09/2026 XMAD 50 104,000 08/09/2026 XMAD 11 103,800
08/09/2026 TQEX 19 104,000 08/09/2026 XMAD 12 103,800
08/09/2026 CEUX 19 104,000 08/09/2026 XMAD 23 103,800
08/09/2026 CEUX 19 104,000 08/09/2026 XMAD 23 103,800
08/09/2026 CEUX 20 104,000 08/09/2026 XMAD 23 103,800
08/09/2026 TQEX 2 104,000 08/09/2026 TQEX 23 103,800
08/09/2026 TQEX 3 104,000 08/09/2026 AQEU 19 103,800
08/09/2026 TQEX 14 104,000 08/09/2026 TQEX 20 103,800
08/09/2026 CEUX 5 104,000 08/09/2026 TQEX 21 103,800
08/09/2026 CEUX 15 104,000 08/09/2026 AQEU 32 103,800
08/09/2026 XMAD 20 104,000 08/09/2026 XMAD 63 103,800
08/09/2026 XMAD 3 104,000 08/09/2026 TQEX 71 103,800
08/09/2026 XMAD 17 104,000 08/09/2026 AQEU 73 103,800
08/09/2026 CEUX 19 104,000 08/09/2026 CEUX 83 103,800
08/09/2026 XMAD 20 104,000 08/09/2026 XMAD 114 103,800
08/09/2026 XMAD 21 104,000 08/09/2026 CEUX 307 103,800
08/09/2026 XMAD 21 104,000 08/09/2026 XMAD 414 103,800
08/09/2026 XMAD 20 104,000 08/09/2026 CEUX 14 103,800
08/09/2026 CEUX 19 104,000 08/09/2026 CEUX 68 103,800
08/09/2026 CEUX 20 104,000 08/09/2026 CEUX 69 103,800
08/09/2026 XMAD 20 104,000 08/09/2026 CEUX 165 103,800
08/09/2026 XMAD 8 104,000 08/09/2026 XMAD 239 103,800
08/09/2026 XMAD 13 104,000 08/09/2026 TQEX 32 103,800
08/09/2026 CEUX 20 104,000 08/09/2026 CEUX 46 103,800
08/09/2026 XMAD 20 104,000 08/09/2026 CEUX 53 103,800
08/09/2026 XMAD 20 104,000 08/09/2026 XMAD 64 103,800
08/09/2026 XMAD 9 104,000 08/09/2026 XMAD 214 103,800
08/09/2026 XMAD 11 104,000 08/09/2026 XMAD 218 103,800
08/09/2026 XMAD 33 104,000 08/09/2026 XMAD 29 103,800
08/09/2026 TQEX 22 104,000 08/09/2026 XMAD 43 103,800
08/09/2026 AQEU 20 104,000 08/09/2026 XMAD 57 103,800
08/09/2026 XMAD 25 104,000 08/09/2026 AQEU 58 103,800
08/09/2026 XMAD 25 104,000 08/09/2026 XMAD 122 103,800
08/09/2026 XMAD 25 104,000 08/09/2026 AQEU 4 103,800
08/09/2026 XMAD 28 104,000 08/09/2026 AQEU 15 103,800
08/09/2026 XMAD 28 104,000 08/09/2026 XMAD 23 103,800
08/09/2026 XMAD 52 104,000 08/09/2026 XMAD 23 103,800
08/09/2026 TQEX 84 104,000 08/09/2026 AQEU 64 103,700
08/09/2026 CEUX 102 104,000 08/09/2026 XMAD 19 103,800
08/09/2026 XMAD 112 104,000 08/09/2026 XMAD 23 103,800
08/09/2026 XMAD 134 104,000 08/09/2026 XMAD 28 103,700
08/09/2026 AQEU 157 104,000 08/09/2026 XMAD 28 103,700
08/09/2026 XMAD 159 104,000 08/09/2026 XMAD 39 103,700
08/09/2026 CEUX 250 104,000 08/09/2026 XMAD 50 103,700
08/09/2026 XMAD 24 104,000 08/09/2026 CEUX 73 103,700
08/09/2026 AQEU 31 104,000 08/09/2026 AQEU 25 103,700
08/09/2026 XMAD 33 104,000 08/09/2026 XMAD 48 103,700
08/09/2026 XMAD 155 104,000 08/09/2026 XMAD 166 103,700
08/09/2026 XMAD 419 104,000 08/09/2026 AQEU 19 103,700
08/09/2026 XMAD 69 104,000 08/09/2026 TQEX 3 103,700
08/09/2026 AQEU 19 103,900 08/09/2026 TQEX 16 103,700
08/09/2026 TQEX 67 103,900 08/09/2026 XMAD 23 103,700
08/09/2026 XMAD 88 103,900 08/09/2026 CEUX 41 103,700
08/09/2026 CEUX 241 103,900 08/09/2026 XMAD 57 103,700
08/09/2026 XMAD 36 103,900 08/09/2026 XMAD 2 103,700
08/09/2026 CEUX 92 103,900 08/09/2026 AQEU 24 103,700
08/09/2026 AQEU 20 103,800 08/09/2026 CEUX 26 103,700
08/09/2026 CEUX 20 103,800 08/09/2026 XMAD 27 103,700
08/09/2026 TQEX 25 103,800 08/09/2026 XMAD 52 103,700
08/09/2026 CEUX 28 103,800 08/09/2026 XMAD 52 103,700
08/09/2026 CEUX 31 103,800 08/09/2026 XMAD 26 103,700
08/09/2026 CEUX 45 103,800 08/09/2026 XMAD 26 103,700
08/09/2026 XMAD 47 103,800 08/09/2026 XMAD 20 103,700
08/09/2026 TQEX 49 103,800 08/09/2026 XMAD 26 103,700
08/09/2026 AQEU 53 103,800 08/09/2026 CEUX 20 103,700
08/09/2026 XMAD 105 103,800 08/09/2026 XMAD 28 103,700
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
08/09/2026 XMAD 26 103,700 08/09/2026 XMAD 22 103,900
08/09/2026 XMAD 20 103,700 08/09/2026 XMAD 21 103,900
08/09/2026 XMAD 26 103,700 08/09/2026 XMAD 19 103,900
08/09/2026 CEUX 19 103,700 08/09/2026 XMAD 22 103,900
08/09/2026 XMAD 26 103,700 08/09/2026 XMAD 9 103,900
08/09/2026 TQEX 4 103,700 08/09/2026 XMAD 11 103,900
08/09/2026 XMAD 6 103,700 08/09/2026 XMAD 21 103,900
08/09/2026 TQEX 7 103,700 08/09/2026 XMAD 19 103,900
08/09/2026 TQEX 12 103,700 08/09/2026 XMAD 19 103,900
08/09/2026 TQEX 21 103,700 08/09/2026 XMAD 19 103,900
08/09/2026 AQEU 23 103,700 08/09/2026 XMAD 5 103,900
08/09/2026 XMAD 45 103,700 08/09/2026 XMAD 6 103,900
08/09/2026 XMAD 64 103,700 08/09/2026 XMAD 13 103,900
08/09/2026 CEUX 69 103,700 08/09/2026 XMAD 14 103,900
08/09/2026 XMAD 172 103,700 08/09/2026 XMAD 20 103,900
08/09/2026 CEUX 9 103,700 08/09/2026 TQEX 38 103,800
08/09/2026 CEUX 11 103,700 08/09/2026 CEUX 93 103,800
08/09/2026 CEUX 21 103,700 08/09/2026 AQEU 9 103,800
08/09/2026 XMAD 26 103,700 08/09/2026 XMAD 19 103,800
08/09/2026 CEUX 20 103,700 08/09/2026 XMAD 21 103,800
08/09/2026 XMAD 26 103,700 08/09/2026 CEUX 25 103,800
08/09/2026 XMAD 4 103,700 08/09/2026 TQEX 25 103,800
08/09/2026 XMAD 15 103,700 08/09/2026 AQEU 28 103,800
08/09/2026 XMAD 26 103,700 08/09/2026 XMAD 28 103,800
08/09/2026 XMAD 13 103,700 08/09/2026 AQEU 51 103,800
08/09/2026 XMAD 13 103,700 08/09/2026 AQEU 58 103,800
08/09/2026 CEUX 20 103,700 08/09/2026 XMAD 62 103,800
08/09/2026 XMAD 26 103,700 08/09/2026 XMAD 65 103,800
08/09/2026 AQEU 19 103,700 08/09/2026 AQEU 73 103,800
08/09/2026 TQEX 29 103,700 08/09/2026 AQEU 95 103,800
08/09/2026 AQEU 47 103,700 08/09/2026 XMAD 101 103,800
08/09/2026 TQEX 4 103,800 08/09/2026 AQEU 108 103,800
08/09/2026 TQEX 35 103,800 08/09/2026 XMAD 137 103,800
08/09/2026 TQEX 35 103,800 08/09/2026 XMAD 203 103,800
08/09/2026 XMAD 31 103,800 08/09/2026 CEUX 207 103,800
08/09/2026 XMAD 44 103,800 08/09/2026 CEUX 346 103,800
08/09/2026 XMAD 46 103,800 08/09/2026 XMAD 359 103,800
08/09/2026 XMAD 49 103,800 08/09/2026 XMAD 378 103,800
08/09/2026 XMAD 63 103,800 08/09/2026 TQEX 5 103,800
08/09/2026 XMAD 209 103,800 08/09/2026 TQEX 9 103,800
08/09/2026 XMAD 251 103,800 08/09/2026 TQEX 12 103,800
08/09/2026 XMAD 3 103,800 08/09/2026 TQEX 28 103,800
08/09/2026 XMAD 11 103,800 08/09/2026 TQEX 46 103,800
08/09/2026 XMAD 32 103,800 08/09/2026 CEUX 82 103,800
08/09/2026 XMAD 32 103,800 08/09/2026 CEUX 73 103,700
08/09/2026 XMAD 58 103,800 08/09/2026 TQEX 7 103,800
08/09/2026 XMAD 70 103,800 08/09/2026 TQEX 12 103,800
08/09/2026 XMAD 93 103,800 08/09/2026 XMAD 21 103,800
08/09/2026 XMAD 106 103,800 08/09/2026 XMAD 19 103,800
08/09/2026 XMAD 58 103,800 08/09/2026 AQEU 24 103,800
08/09/2026 XMAD 65 103,800 08/09/2026 TQEX 50 103,800
08/09/2026 XMAD 103 103,800 08/09/2026 TQEX 73 103,800
08/09/2026 XMAD 19 103,800 08/09/2026 AQEU 85 103,800
08/09/2026 XMAD 159 103,800 08/09/2026 AQEU 22 103,800
08/09/2026 XMAD 22 103,800 08/09/2026 TQEX 24 103,800
08/09/2026 TQEX 29 103,800 08/09/2026 XMAD 98 103,800
08/09/2026 AQEU 44 103,800 08/09/2026 CEUX 154 103,800
08/09/2026 XMAD 136 103,800 08/09/2026 XMAD 103 103,800
08/09/2026 CEUX 197 103,800 08/09/2026 XMAD 19 103,800
08/09/2026 CEUX 267 103,800 08/09/2026 CEUX 19 103,800
08/09/2026 XMAD 2 103,900 08/09/2026 XMAD 19 103,800
08/09/2026 XMAD 11 103,900 08/09/2026 AQEU 42 103,900
08/09/2026 XMAD 28 103,900 08/09/2026 TQEX 54 103,900
08/09/2026 XMAD 30 103,900 08/09/2026 XMAD 72 103,900
08/09/2026 XMAD 37 103,900 08/09/2026 AQEU 76 103,900
08/09/2026 XMAD 39 103,900 08/09/2026 XMAD 273 103,900
08/09/2026 XMAD 46 103,900 08/09/2026 XMAD 467 103,900
08/09/2026 XMAD 46 103,900 08/09/2026 TQEX 55 103,900
08/09/2026 XMAD 52 103,900 08/09/2026 CEUX 207 103,900
08/09/2026 XMAD 102 103,900 08/09/2026 CEUX 3 103,900
08/09/2026 XMAD 28 103,900 08/09/2026 CEUX 20 103,900
08/09/2026 XMAD 29 103,900 08/09/2026 CEUX 19 103,900
08/09/2026 XMAD 96 103,900 08/09/2026 CEUX 2 103,900
08/09/2026 XMAD 107 103,900 08/09/2026 CEUX 17 103,900
08/09/2026 XMAD 129 103,900 08/09/2026 CEUX 19 103,900
08/09/2026 XMAD 19 103,900 08/09/2026 CEUX 19 103,900
08/09/2026 XMAD 19 103,900 08/09/2026 CEUX 20 103,900
08/09/2026 XMAD 22 103,900 08/09/2026 CEUX 19 103,900
08/09/2026 XMAD 6 103,900 08/09/2026 CEUX 3 103,900
08/09/2026 XMAD 15 103,900 08/09/2026 CEUX 16 103,900
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
08/09/2026 XMAD 21 103,900 08/09/2026 CEUX 95 103,900
08/09/2026 CEUX 5 103,900 08/09/2026 AQEU 125 103,900
08/09/2026 CEUX 14 103,900 08/09/2026 CEUX 174 103,900
08/09/2026 XMAD 19 103,900 08/09/2026 AQEU 18 103,800
08/09/2026 XMAD 4 103,900 08/09/2026 TQEX 19 103,800
08/09/2026 XMAD 19 103,900 08/09/2026 AQEU 20 103,800
08/09/2026 TQEX 7 103,900 08/09/2026 XMAD 22 103,800
08/09/2026 TQEX 12 103,900 08/09/2026 AQEU 25 103,800
08/09/2026 CEUX 19 103,900 08/09/2026 XMAD 58 103,800
08/09/2026 XMAD 19 103,900 08/09/2026 CEUX 73 103,800
08/09/2026 XMAD 23 103,900 08/09/2026 XMAD 145 103,800
08/09/2026 CEUX 19 103,900 08/09/2026 XMAD 100 103,700
08/09/2026 XMAD 19 103,900 08/09/2026 CEUX 20 103,800
08/09/2026 XMAD 19 103,900 08/09/2026 XMAD 20 103,800
08/09/2026 AQEU 19 103,900 08/09/2026 XMAD 20 103,800
08/09/2026 XMAD 11 103,900 08/09/2026 XMAD 20 103,800
08/09/2026 XMAD 12 103,900 08/09/2026 XMAD 5 103,800
08/09/2026 CEUX 19 103,900 08/09/2026 XMAD 16 103,800
08/09/2026 XMAD 6 103,900 08/09/2026 XMAD 21 103,800
08/09/2026 XMAD 13 103,900 08/09/2026 XMAD 21 103,800
08/09/2026 AQEU 28 103,800 08/09/2026 XMAD 22 103,800
08/09/2026 CEUX 21 103,900 08/09/2026 XMAD 9 103,800
08/09/2026 CEUX 20 103,900 08/09/2026 XMAD 14 103,800
08/09/2026 CEUX 19 103,900 08/09/2026 XMAD 23 103,800
08/09/2026 TQEX 19 103,900 08/09/2026 XMAD 24 103,800
08/09/2026 CEUX 19 103,900 08/09/2026 XMAD 24 103,800
08/09/2026 CEUX 19 103,900 08/09/2026 XMAD 24 103,800
08/09/2026 CEUX 4 103,900 08/09/2026 XMAD 19 103,800
08/09/2026 CEUX 15 103,900 08/09/2026 XMAD 20 103,800
08/09/2026 XMAD 11 104,000 08/09/2026 XMAD 20 103,800
08/09/2026 AQEU 30 104,000 08/09/2026 XMAD 20 103,800
08/09/2026 CEUX 39 104,000 08/09/2026 XMAD 19 103,800
08/09/2026 AQEU 43 104,000 08/09/2026 XMAD 20 103,800
08/09/2026 CEUX 44 104,000 08/09/2026 XMAD 20 103,800
08/09/2026 TQEX 74 104,000 08/09/2026 XMAD 20 103,800
08/09/2026 AQEU 113 104,000 08/09/2026 XMAD 20 103,800
08/09/2026 CEUX 167 104,000 08/09/2026 AQEU 68 103,700
08/09/2026 XMAD 200 104,000 08/09/2026 XMAD 20 103,800
08/09/2026 CEUX 201 104,000 08/09/2026 XMAD 6 103,800
08/09/2026 XMAD 374 104,000 08/09/2026 XMAD 13 103,800
08/09/2026 XMAD 386 104,000 08/09/2026 XMAD 5 103,800
08/09/2026 XMAD 6 104,000 08/09/2026 XMAD 15 103,800
08/09/2026 TQEX 8 104,000 08/09/2026 XMAD 20 103,800
08/09/2026 TQEX 8 104,000 08/09/2026 XMAD 20 103,800
08/09/2026 TQEX 8 104,000 08/09/2026 XMAD 20 103,800
08/09/2026 TQEX 21 104,000 08/09/2026 XMAD 19 103,800
08/09/2026 AQEU 24 104,000 08/09/2026 XMAD 20 103,800
08/09/2026 XMAD 27 104,000 08/09/2026 XMAD 1 103,800
08/09/2026 AQEU 39 104,000 08/09/2026 XMAD 5 103,800
08/09/2026 XMAD 48 104,000 08/09/2026 XMAD 14 103,800
08/09/2026 XMAD 65 104,000 08/09/2026 XMAD 20 103,800
08/09/2026 AQEU 94 104,000 08/09/2026 XMAD 20 103,800
08/09/2026 XMAD 99 104,000 08/09/2026 XMAD 19 103,800
08/09/2026 CEUX 189 104,000 08/09/2026 XMAD 8 103,800
08/09/2026 XMAD 280 104,000 08/09/2026 XMAD 12 103,800
08/09/2026 XMAD 304 104,000 08/09/2026 CEUX 21 103,800
08/09/2026 TQEX 19 104,000 08/09/2026 XMAD 9 103,800
08/09/2026 TQEX 1 104,000 08/09/2026 XMAD 11 103,800
08/09/2026 TQEX 18 104,000 08/09/2026 XMAD 19 103,800
08/09/2026 AQEU 19 104,000 08/09/2026 CEUX 21 103,800
08/09/2026 CEUX 6 104,000 08/09/2026 CEUX 7 103,800
08/09/2026 CEUX 14 104,000 08/09/2026 CEUX 13 103,800
08/09/2026 CEUX 20 104,000 08/09/2026 CEUX 19 103,800
08/09/2026 CEUX 134 104,000 08/09/2026 AQEU 36 103,700
08/09/2026 CEUX 134 104,000 08/09/2026 AQEU 81 103,700
08/09/2026 AQEU 28 104,000 08/09/2026 TQEX 19 103,800
08/09/2026 AQEU 51 104,000 08/09/2026 AQEU 20 103,700
08/09/2026 TQEX 69 104,000 08/09/2026 CEUX 52 103,700
08/09/2026 AQEU 95 104,000 08/09/2026 XMAD 22 103,800
08/09/2026 XMAD 101 104,000 08/09/2026 XMAD 20 103,800
08/09/2026 CEUX 126 104,000 08/09/2026 XMAD 3 103,800
08/09/2026 XMAD 179 104,000 08/09/2026 XMAD 17 103,800
08/09/2026 XMAD 208 104,000 08/09/2026 XMAD 6 103,800
08/09/2026 XMAD 265 104,000 08/09/2026 XMAD 14 103,800
08/09/2026 XMAD 299 104,000 08/09/2026 TQEX 19 103,800
08/09/2026 AQEU 29 103,900 08/09/2026 XMAD 20 103,800
08/09/2026 CEUX 47 103,900 08/09/2026 XMAD 19 103,800
08/09/2026 TQEX 54 103,900 08/09/2026 XMAD 20 103,800
08/09/2026 AQEU 67 103,900 08/09/2026 XMAD 20 103,800
08/09/2026 XMAD 80 103,900 08/09/2026 XMAD 20 103,800
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
08/09/2026 XMAD 3 103,800 08/09/2026 CEUX 55 103,900
08/09/2026 XMAD 17 103,800 08/09/2026 CEUX 60 103,900
08/09/2026 XMAD 19 103,800 08/09/2026 CEUX 73 103,900
08/09/2026 AQEU 81 103,800 08/09/2026 AQEU 78 103,800
08/09/2026 AQEU 39 103,900 08/09/2026 CEUX 28 103,900
08/09/2026 AQEU 73 103,900 08/09/2026 CEUX 28 103,900
08/09/2026 TQEX 92 103,900 08/09/2026 CEUX 10 103,900
08/09/2026 AQEU 120 103,900 08/09/2026 TQEX 33 103,900
08/09/2026 CEUX 207 103,900 08/09/2026 CEUX 155 103,900
08/09/2026 XMAD 617 103,900 08/09/2026 CEUX 20 103,900
08/09/2026 AQEU 6 103,900 08/09/2026 XMAD 22 103,900
08/09/2026 AQEU 34 103,900 08/09/2026 XMAD 8 103,900
08/09/2026 XMAD 83 103,900 08/09/2026 XMAD 14 103,900
08/09/2026 XMAD 86 103,900 08/09/2026 CEUX 20 103,900
08/09/2026 XMAD 101 103,900 08/09/2026 XMAD 22 103,900
08/09/2026 XMAD 644 103,900 08/09/2026 XMAD 22 103,900
08/09/2026 CEUX 193 103,900 08/09/2026 CEUX 20 103,900
08/09/2026 XMAD 21 104,000 08/09/2026 XMAD 3 103,900
08/09/2026 XMAD 102 104,000 08/09/2026 XMAD 19 103,900
08/09/2026 XMAD 259 104,000 08/09/2026 XMAD 22 103,900
08/09/2026 XMAD 22 104,000 08/09/2026 CEUX 20 103,900
08/09/2026 XMAD 22 104,000 08/09/2026 XMAD 22 103,900
08/09/2026 XMAD 10 104,000 08/09/2026 XMAD 22 103,900
08/09/2026 XMAD 12 104,000 08/09/2026 CEUX 3 103,900
08/09/2026 XMAD 10 104,000 08/09/2026 CEUX 6 103,900
08/09/2026 XMAD 12 104,000 08/09/2026 CEUX 11 103,900
08/09/2026 XMAD 11 104,000 08/09/2026 AQEU 86 103,800
08/09/2026 XMAD 11 104,000 08/09/2026 XMAD 7 103,900
08/09/2026 XMAD 22 104,000 08/09/2026 XMAD 15 103,900
08/09/2026 XMAD 22 104,000 08/09/2026 XMAD 22 103,900
08/09/2026 XMAD 21 104,000 08/09/2026 TQEX 19 103,900
08/09/2026 XMAD 1 104,000 08/09/2026 XMAD 22 103,900
08/09/2026 XMAD 21 104,000 08/09/2026 XMAD 9 103,900
08/09/2026 XMAD 22 104,000 08/09/2026 XMAD 13 103,900
08/09/2026 XMAD 22 104,000 08/09/2026 XMAD 22 103,900
08/09/2026 XMAD 22 104,000 08/09/2026 XMAD 22 103,900
08/09/2026 XMAD 5 104,000 08/09/2026 XMAD 22 103,900
08/09/2026 XMAD 17 104,000 08/09/2026 XMAD 22 103,900
08/09/2026 XMAD 22 104,000 08/09/2026 XMAD 9 103,900
08/09/2026 XMAD 22 104,000 08/09/2026 XMAD 14 103,900
08/09/2026 AQEU 16 103,900 08/09/2026 XMAD 2 103,900
08/09/2026 XMAD 22 104,000 08/09/2026 XMAD 20 103,900
08/09/2026 XMAD 22 104,000 08/09/2026 XMAD 263 103,800
08/09/2026 XMAD 22 104,000 08/09/2026 TQEX 2 103,900
08/09/2026 XMAD 22 104,000 08/09/2026 TQEX 17 103,900
08/09/2026 XMAD 5 104,000 08/09/2026 CEUX 16 103,900
08/09/2026 XMAD 17 104,000 08/09/2026 CEUX 47 103,900
08/09/2026 XMAD 22 104,000 08/09/2026 XMAD 27 103,900
08/09/2026 XMAD 8 104,000 08/09/2026 XMAD 22 103,900
08/09/2026 XMAD 14 104,000 08/09/2026 CEUX 29 103,900
08/09/2026 XMAD 22 104,000 08/09/2026 XMAD 23 103,900
08/09/2026 XMAD 22 104,000 08/09/2026 XMAD 6 104,000
08/09/2026 XMAD 11 104,000 08/09/2026 XMAD 49 104,000
08/09/2026 XMAD 11 104,000 08/09/2026 AQEU 117 104,000
08/09/2026 XMAD 22 104,000 08/09/2026 CEUX 208 104,000
08/09/2026 XMAD 22 104,000 08/09/2026 TQEX 12 104,000
08/09/2026 XMAD 22 104,000 08/09/2026 TQEX 21 104,000
08/09/2026 XMAD 22 104,000 08/09/2026 XMAD 24 104,000
08/09/2026 XMAD 9 104,000 08/09/2026 CEUX 29 104,000
08/09/2026 XMAD 13 104,000 08/09/2026 XMAD 273 104,000
08/09/2026 XMAD 22 104,000 08/09/2026 XMAD 312 104,000
08/09/2026 CEUX 20 103,900 08/09/2026 XMAD 23 104,000
08/09/2026 AQEU 22 103,900 08/09/2026 AQEU 93 104,000
08/09/2026 XMAD 22 104,000 08/09/2026 CEUX 40 104,000
08/09/2026 AQEU 24 103,900 08/09/2026 XMAD 34 103,900
08/09/2026 CEUX 30 103,900 08/09/2026 AQEU 36 103,900
08/09/2026 AQEU 63 103,900 08/09/2026 XMAD 45 103,900
08/09/2026 TQEX 70 103,900 08/09/2026 CEUX 86 103,900
08/09/2026 CEUX 155 103,900 08/09/2026 CEUX 245 103,900
08/09/2026 XMAD 177 103,900 08/09/2026 XMAD 22 104,000
08/09/2026 CEUX 236 103,900 08/09/2026 TQEX 52 103,900
08/09/2026 XMAD 289 103,900 08/09/2026 XMAD 4 103,900
08/09/2026 TQEX 45 103,900 08/09/2026 XMAD 98 103,900
08/09/2026 CEUX 155 103,900 08/09/2026 XMAD 23 103,900
08/09/2026 CEUX 3 103,900 08/09/2026 XMAD 6 103,900
08/09/2026 CEUX 20 103,900 08/09/2026 XMAD 17 103,900
08/09/2026 CEUX 28 103,900 08/09/2026 AQEU 71 103,800
08/09/2026 CEUX 29 103,900 08/09/2026 XMAD 22 103,900
08/09/2026 CEUX 41 103,900 08/09/2026 XMAD 23 103,900
08/09/2026 CEUX 49 103,900 08/09/2026 XMAD 23 103,900
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
08/09/2026 XMAD 10 103,900 08/09/2026 XMAD 20 103,900
08/09/2026 XMAD 12 103,900 08/09/2026 XMAD 20 103,900
08/09/2026 XMAD 23 103,900 08/09/2026 XMAD 20 103,900
08/09/2026 XMAD 23 103,900 08/09/2026 XMAD 20 103,900
08/09/2026 CEUX 20 103,900 08/09/2026 AQEU 42 103,800
08/09/2026 XMAD 22 103,900 08/09/2026 AQEU 50 103,800
08/09/2026 XMAD 23 103,900 08/09/2026 XMAD 20 103,900
08/09/2026 CEUX 20 103,900 08/09/2026 XMAD 8 103,900
08/09/2026 TQEX 19 103,900 08/09/2026 XMAD 12 103,900
08/09/2026 XMAD 23 103,900 08/09/2026 XMAD 20 103,900
08/09/2026 TQEX 22 103,900 08/09/2026 XMAD 23 103,900
08/09/2026 CEUX 139 103,900 08/09/2026 XMAD 20 103,900
08/09/2026 CEUX 19 103,900 08/09/2026 XMAD 20 103,900
08/09/2026 CEUX 20 103,900 08/09/2026 XMAD 21 103,900
08/09/2026 CEUX 9 103,900 08/09/2026 XMAD 8 103,900
08/09/2026 CEUX 10 103,900 08/09/2026 XMAD 12 103,900
08/09/2026 CEUX 20 103,900 08/09/2026 XMAD 5 103,900
08/09/2026 CEUX 8 103,900 08/09/2026 XMAD 15 103,900
08/09/2026 CEUX 11 103,900 08/09/2026 XMAD 7 103,900
08/09/2026 AQEU 3 103,900 08/09/2026 XMAD 13 103,900
08/09/2026 XMAD 8 104,000 08/09/2026 XMAD 20 103,900
08/09/2026 XMAD 9 104,000 08/09/2026 XMAD 20 103,900
08/09/2026 XMAD 11 104,000 08/09/2026 XMAD 19 103,900
08/09/2026 CEUX 16 103,900 08/09/2026 XMAD 19 103,900
08/09/2026 XMAD 17 104,000 08/09/2026 XMAD 20 103,900
08/09/2026 XMAD 21 104,000 08/09/2026 XMAD 20 103,900
08/09/2026 AQEU 23 103,900 08/09/2026 XMAD 20 103,900
08/09/2026 TQEX 24 103,900 08/09/2026 XMAD 20 103,900
08/09/2026 XMAD 31 104,000 08/09/2026 XMAD 20 103,900
08/09/2026 XMAD 34 104,000 08/09/2026 TQEX 19 103,900
08/09/2026 AQEU 37 103,900 08/09/2026 XMAD 20 103,900
08/09/2026 XMAD 41 103,900 08/09/2026 XMAD 20 103,900
08/09/2026 CEUX 44 103,900 08/09/2026 XMAD 20 103,900
08/09/2026 CEUX 44 103,900 08/09/2026 XMAD 20 103,900
08/09/2026 XMAD 50 104,000 08/09/2026 XMAD 19 103,900
08/09/2026 XMAD 50 104,000 08/09/2026 XMAD 20 103,900
08/09/2026 XMAD 58 103,900 08/09/2026 XMAD 9 103,900
08/09/2026 XMAD 63 103,900 08/09/2026 XMAD 11 103,900
08/09/2026 XMAD 63 104,000 08/09/2026 XMAD 20 103,900
08/09/2026 XMAD 91 103,900 08/09/2026 XMAD 20 103,900
08/09/2026 XMAD 91 104,000 08/09/2026 XMAD 20 103,900
08/09/2026 XMAD 101 103,900 08/09/2026 AQEU 16 103,800
08/09/2026 CEUX 111 103,900 08/09/2026 AQEU 31 103,800
08/09/2026 XMAD 219 103,900 08/09/2026 XMAD 13 103,900
08/09/2026 XMAD 315 104,000 08/09/2026 XMAD 20 103,900
08/09/2026 XMAD 378 103,900 08/09/2026 XMAD 43 103,900
08/09/2026 CEUX 11 103,900 08/09/2026 XMAD 58 103,900
08/09/2026 XMAD 13 103,900 08/09/2026 XMAD 23 103,900
08/09/2026 CEUX 53 103,900 08/09/2026 XMAD 32 103,900
08/09/2026 AQEU 19 103,800 08/09/2026 XMAD 121 103,900
08/09/2026 CEUX 19 103,900 08/09/2026 XMAD 20 103,900
08/09/2026 CEUX 20 103,900 08/09/2026 AQEU 28 103,900
08/09/2026 CEUX 21 103,900 08/09/2026 XMAD 34 103,900
08/09/2026 CEUX 20 103,900 08/09/2026 CEUX 39 103,900
08/09/2026 CEUX 19 103,900 08/09/2026 AQEU 46 103,900
08/09/2026 AQEU 28 103,800 08/09/2026 AQEU 94 103,900
08/09/2026 AQEU 38 103,800 08/09/2026 XMAD 245 103,900
08/09/2026 XMAD 21 103,900 08/09/2026 TQEX 16 103,900
08/09/2026 XMAD 21 103,900 08/09/2026 TQEX 21 103,900
08/09/2026 XMAD 11 103,900 08/09/2026 CEUX 24 103,900
08/09/2026 XMAD 17 103,900 08/09/2026 CEUX 36 103,900
08/09/2026 XMAD 20 103,900 08/09/2026 CEUX 37 103,900
08/09/2026 XMAD 20 103,900 08/09/2026 AQEU 39 103,900
08/09/2026 XMAD 22 103,900 08/09/2026 TQEX 42 103,900
08/09/2026 XMAD 3 103,900 08/09/2026 XMAD 69 103,900
08/09/2026 XMAD 25 103,900 08/09/2026 CEUX 76 103,900
08/09/2026 XMAD 1 103,900 08/09/2026 CEUX 243 103,900
08/09/2026 XMAD 19 103,900 08/09/2026 XMAD 281 103,900
08/09/2026 XMAD 20 103,900 08/09/2026 AQEU 26 103,900
08/09/2026 XMAD 23 103,900 08/09/2026 CEUX 28 103,900
08/09/2026 XMAD 8 103,900 08/09/2026 TQEX 42 103,900
08/09/2026 XMAD 20 103,900 08/09/2026 AQEU 77 103,900
08/09/2026 XMAD 20 103,900 08/09/2026 CEUX 77 103,900
08/09/2026 XMAD 20 103,900 08/09/2026 XMAD 178 103,900
08/09/2026 XMAD 23 103,900 08/09/2026 CEUX 202 103,900
08/09/2026 XMAD 20 103,900 08/09/2026 CEUX 291 103,900
08/09/2026 XMAD 20 103,900 08/09/2026 XMAD 406 103,900
08/09/2026 XMAD 20 103,900 08/09/2026 XMAD 19 103,900
08/09/2026 XMAD 20 103,900 08/09/2026 XMAD 268 103,900
08/09/2026 XMAD 20 103,900 08/09/2026 XMAD 602 103,900
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
08/09/2026 CEUX 30 103,900 08/09/2026 XMAD 74 104,200
08/09/2026 CEUX 174 103,900 08/09/2026 AQEU 77 104,200
08/09/2026 XMAD 217 103,900 08/09/2026 AQEU 77 104,200
08/09/2026 AQEU 14 103,900 08/09/2026 TQEX 84 104,200
08/09/2026 AQEU 32 103,900 08/09/2026 TQEX 84 104,200
08/09/2026 XMAD 115 103,900 08/09/2026 XMAD 112 104,200
08/09/2026 XMAD 249 103,900 08/09/2026 XMAD 152 104,200
08/09/2026 CEUX 27 103,900 08/09/2026 XMAD 170 104,200
08/09/2026 TQEX 28 103,900 08/09/2026 CEUX 261 104,200
08/09/2026 AQEU 72 103,900 08/09/2026 XMAD 84 104,200
08/09/2026 AQEU 26 103,900 08/09/2026 XMAD 180 104,200
08/09/2026 XMAD 57 104,000 08/09/2026 XMAD 4 104,300
08/09/2026 XMAD 60 104,000 08/09/2026 AQEU 5 104,300
08/09/2026 XMAD 179 104,000 08/09/2026 XMAD 11 104,300
08/09/2026 XMAD 31 104,000 08/09/2026 AQEU 15 104,300
08/09/2026 XMAD 136 104,000 08/09/2026 AQEU 17 104,300
08/09/2026 XMAD 21 104,000 08/09/2026 CEUX 20 104,300
08/09/2026 XMAD 23 104,000 08/09/2026 CEUX 20 104,300
08/09/2026 XMAD 22 104,000 08/09/2026 AQEU 23 104,300
08/09/2026 XMAD 23 104,000 08/09/2026 AQEU 25 104,300
08/09/2026 XMAD 22 104,000 08/09/2026 XMAD 31 104,300
08/09/2026 XMAD 23 104,000 08/09/2026 TQEX 54 104,300
08/09/2026 XMAD 23 104,000 08/09/2026 XMAD 63 104,300
08/09/2026 XMAD 23 104,000 08/09/2026 XMAD 63 104,300
08/09/2026 XMAD 23 104,000 08/09/2026 XMAD 72 104,300
08/09/2026 XMAD 4 104,000 08/09/2026 AQEU 73 104,300
08/09/2026 XMAD 5 104,000 08/09/2026 CEUX 117 104,300
08/09/2026 XMAD 6 104,000 08/09/2026 XMAD 123 104,300
08/09/2026 XMAD 7 104,000 08/09/2026 CEUX 194 104,300
08/09/2026 XMAD 22 104,000 08/09/2026 CEUX 194 104,300
08/09/2026 XMAD 23 104,000 08/09/2026 CEUX 30 104,300
08/09/2026 XMAD 23 104,000 08/09/2026 CEUX 32 104,300
08/09/2026 XMAD 10 104,000 08/09/2026 CEUX 46 104,300
08/09/2026 XMAD 13 104,000 08/09/2026 CEUX 47 104,300
08/09/2026 AQEU 7 103,900 08/09/2026 CEUX 47 104,300
08/09/2026 XMAD 22 104,000 08/09/2026 CEUX 73 104,300
08/09/2026 XMAD 23 104,000 08/09/2026 CEUX 85 104,300
08/09/2026 XMAD 5 104,000 08/09/2026 CEUX 194 104,300
08/09/2026 XMAD 18 104,000 08/09/2026 CEUX 20 104,300
08/09/2026 XMAD 23 104,000 08/09/2026 CEUX 90 104,300
08/09/2026 XMAD 22 104,000 08/09/2026 TQEX 19 104,300
08/09/2026 XMAD 23 104,000 08/09/2026 CEUX 21 104,300
08/09/2026 XMAD 23 104,000 08/09/2026 AQEU 19 104,300
08/09/2026 XMAD 23 104,000 08/09/2026 AQEU 23 104,300
08/09/2026 XMAD 23 104,000 08/09/2026 CEUX 20 104,300
08/09/2026 XMAD 23 104,000 08/09/2026 CEUX 27 104,300
08/09/2026 AQEU 68 103,900 08/09/2026 CEUX 1 104,300
08/09/2026 XMAD 22 104,000 08/09/2026 CEUX 20 104,300
08/09/2026 XMAD 23 104,000 08/09/2026 CEUX 112 104,300
08/09/2026 XMAD 22 104,000 08/09/2026 XMAD 114 104,300
08/09/2026 XMAD 23 104,000 08/09/2026 XMAD 139 104,300
08/09/2026 XMAD 23 104,000 08/09/2026 XMAD 38 104,400
08/09/2026 CEUX 22 103,900 08/09/2026 XMAD 164 104,400
08/09/2026 XMAD 22 104,000 08/09/2026 XMAD 38 104,400
08/09/2026 AQEU 47 103,900 08/09/2026 XMAD 67 104,400
08/09/2026 TQEX 53 103,900 08/09/2026 XMAD 19 104,400
08/09/2026 AQEU 188 103,900 08/09/2026 XMAD 1 104,400
08/09/2026 CEUX 190 103,900 08/09/2026 XMAD 27 104,400
08/09/2026 XMAD 58 103,900 08/09/2026 XMAD 7 104,400
08/09/2026 XMAD 267 103,900 08/09/2026 XMAD 21 104,400
08/09/2026 AQEU 11 104,000 08/09/2026 XMAD 25 104,400
08/09/2026 CEUX 31 104,000 08/09/2026 XMAD 8 104,400
08/09/2026 TQEX 38 104,000 08/09/2026 XMAD 20 104,400
08/09/2026 AQEU 51 104,000 08/09/2026 XMAD 19 104,400
08/09/2026 TQEX 73 104,000 08/09/2026 XMAD 28 104,400
08/09/2026 AQEU 92 104,000 08/09/2026 XMAD 28 104,400
08/09/2026 CEUX 185 104,000 08/09/2026 XMAD 1 104,400
08/09/2026 XMAD 261 104,000 08/09/2026 XMAD 27 104,400
08/09/2026 XMAD 316 104,000 08/09/2026 XMAD 2 104,400
08/09/2026 CEUX 204 104,200 08/09/2026 XMAD 26 104,400
08/09/2026 CEUX 207 104,200 08/09/2026 XMAD 28 104,400
08/09/2026 AQEU 4 104,200 08/09/2026 XMAD 28 104,400
08/09/2026 CEUX 20 104,200 08/09/2026 XMAD 28 104,400
08/09/2026 AQEU 28 104,200 08/09/2026 XMAD 1 104,400
08/09/2026 AQEU 32 104,200 08/09/2026 XMAD 27 104,400
08/09/2026 CEUX 47 104,200 08/09/2026 XMAD 28 104,400
08/09/2026 XMAD 52 104,200 08/09/2026 XMAD 28 104,400
08/09/2026 AQEU 60 104,200 08/09/2026 XMAD 27 104,400
08/09/2026 CEUX 72 104,200 08/09/2026 XMAD 19 104,400
08/09/2026 AQEU 73 104,200 08/09/2026 XMAD 24 104,400
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
08/09/2026 XMAD 19 104,400 08/09/2026 TQEX 19 104,600
08/09/2026 XMAD 28 104,400 08/09/2026 XMAD 23 104,600
08/09/2026 XMAD 25 104,400 08/09/2026 CEUX 19 104,600
08/09/2026 XMAD 28 104,400 08/09/2026 CEUX 25 104,600
08/09/2026 XMAD 2 104,400 08/09/2026 AQEU 19 104,600
08/09/2026 XMAD 26 104,400 08/09/2026 XMAD 19 104,600
08/09/2026 XMAD 28 104,400 08/09/2026 XMAD 23 104,600
08/09/2026 XMAD 28 104,400 08/09/2026 XMAD 23 104,600
08/09/2026 XMAD 27 104,400 08/09/2026 XMAD 21 104,600
08/09/2026 XMAD 28 104,400 08/09/2026 XMAD 24 104,600
08/09/2026 XMAD 28 104,400 08/09/2026 XMAD 62 104,600
08/09/2026 XMAD 28 104,400 08/09/2026 XMAD 74 104,600
08/09/2026 XMAD 28 104,400 08/09/2026 CEUX 20 104,600
08/09/2026 XMAD 28 104,400 08/09/2026 XMAD 20 104,600
08/09/2026 XMAD 28 104,400 08/09/2026 XMAD 23 104,600
08/09/2026 XMAD 25 104,500 08/09/2026 XMAD 23 104,600
08/09/2026 XMAD 45 104,500 08/09/2026 AQEU 8 104,600
08/09/2026 XMAD 61 104,500 08/09/2026 AQEU 11 104,600
08/09/2026 XMAD 63 104,500 08/09/2026 XMAD 20 104,600
08/09/2026 XMAD 19 104,500 08/09/2026 XMAD 24 104,600
08/09/2026 XMAD 26 104,500 08/09/2026 CEUX 20 104,600
08/09/2026 XMAD 132 104,500 08/09/2026 XMAD 23 104,600
08/09/2026 XMAD 28 104,500 08/09/2026 XMAD 20 104,600
08/09/2026 XMAD 52 104,500 08/09/2026 XMAD 23 104,600
08/09/2026 XMAD 19 104,500 08/09/2026 TQEX 19 104,600
08/09/2026 XMAD 28 104,500 08/09/2026 TQEX 20 104,600
08/09/2026 XMAD 8 104,500 08/09/2026 XMAD 24 104,600
08/09/2026 XMAD 20 104,500 08/09/2026 XMAD 20 104,600
08/09/2026 CEUX 6 104,500 08/09/2026 XMAD 23 104,600
08/09/2026 XMAD 19 104,500 08/09/2026 CEUX 6 104,600
08/09/2026 CEUX 20 104,500 08/09/2026 CEUX 20 104,600
08/09/2026 XMAD 28 104,500 08/09/2026 CEUX 20 104,600
08/09/2026 CEUX 41 104,500 08/09/2026 AQEU 19 104,600
08/09/2026 CEUX 42 104,500 08/09/2026 XMAD 32 104,700
08/09/2026 CEUX 46 104,500 08/09/2026 XMAD 23 104,700
08/09/2026 TQEX 18 104,600 08/09/2026 XMAD 9 104,700
08/09/2026 TQEX 18 104,600 08/09/2026 XMAD 14 104,700
08/09/2026 AQEU 20 104,600 08/09/2026 XMAD 24 104,700
08/09/2026 CEUX 20 104,600 08/09/2026 XMAD 23 104,700
08/09/2026 TQEX 21 104,600 08/09/2026 XMAD 23 104,700
08/09/2026 CEUX 31 104,600 08/09/2026 XMAD 39 104,700
08/09/2026 AQEU 36 104,600 08/09/2026 XMAD 231 104,700
08/09/2026 TQEX 39 104,600 08/09/2026 XMAD 23 104,700
08/09/2026 XMAD 43 104,600 08/09/2026 XMAD 27 104,700
08/09/2026 TQEX 46 104,600 08/09/2026 XMAD 24 104,700
08/09/2026 AQEU 72 104,600 08/09/2026 XMAD 9 104,700
08/09/2026 XMAD 137 104,600 08/09/2026 XMAD 11 104,700
08/09/2026 CEUX 154 104,600 08/09/2026 XMAD 23 104,700
08/09/2026 TQEX 9 104,600 08/09/2026 XMAD 23 104,700
08/09/2026 XMAD 17 104,600 08/09/2026 XMAD 2 104,700
08/09/2026 XMAD 20 104,600 08/09/2026 XMAD 7 104,700
08/09/2026 XMAD 20 104,600 08/09/2026 XMAD 11 104,700
08/09/2026 CEUX 24 104,600 08/09/2026 XMAD 24 104,700
08/09/2026 XMAD 27 104,600 08/09/2026 XMAD 23 104,700
08/09/2026 XMAD 28 104,600 08/09/2026 XMAD 23 104,700
08/09/2026 CEUX 48 104,600 08/09/2026 XMAD 19 104,700
08/09/2026 CEUX 52 104,600 08/09/2026 XMAD 24 104,700
08/09/2026 TQEX 55 104,600 08/09/2026 XMAD 23 104,700
08/09/2026 AQEU 62 104,600 08/09/2026 XMAD 20 104,700
08/09/2026 XMAD 62 104,600 08/09/2026 XMAD 61 104,700
08/09/2026 TQEX 64 104,600 08/09/2026 XMAD 20 104,700
08/09/2026 XMAD 123 104,600 08/09/2026 XMAD 20 104,700
08/09/2026 CEUX 170 104,600 08/09/2026 XMAD 20 104,700
08/09/2026 CEUX 194 104,600 08/09/2026 XMAD 26 104,700
08/09/2026 XMAD 272 104,600 08/09/2026 XMAD 20 104,700
08/09/2026 TQEX 4 104,600 08/09/2026 XMAD 1 104,700
08/09/2026 XMAD 41 104,600 08/09/2026 XMAD 9 104,700
08/09/2026 CEUX 90 104,600 08/09/2026 XMAD 11 104,700
08/09/2026 XMAD 19 104,600 08/09/2026 XMAD 20 104,700
08/09/2026 XMAD 19 104,600 08/09/2026 XMAD 26 104,700
08/09/2026 CEUX 20 104,600 08/09/2026 XMAD 20 104,700
08/09/2026 XMAD 23 104,600 08/09/2026 XMAD 20 104,700
08/09/2026 AQEU 9 104,600 08/09/2026 XMAD 20 104,700
08/09/2026 AQEU 10 104,600 08/09/2026 XMAD 26 104,700
08/09/2026 XMAD 24 104,600 08/09/2026 XMAD 20 104,700
08/09/2026 XMAD 23 104,600 08/09/2026 XMAD 60 104,600
08/09/2026 CEUX 20 104,600 08/09/2026 CEUX 90 104,600
08/09/2026 XMAD 23 104,600 08/09/2026 XMAD 11 104,700
08/09/2026 XMAD 24 104,600 08/09/2026 CEUX 18 104,700
08/09/2026 XMAD 29 104,600 08/09/2026 XMAD 20 104,700
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
08/09/2026 XMAD 62 104,700 08/09/2026 TQEX 18 104,800
08/09/2026 XMAD 102 104,700 08/09/2026 XMAD 20 104,800
08/09/2026 XMAD 106 104,700 08/09/2026 XMAD 28 104,800
08/09/2026 XMAD 149 104,700 08/09/2026 TQEX 52 104,800
08/09/2026 CEUX 194 104,700 08/09/2026 CEUX 170 104,800
08/09/2026 CEUX 3 104,700 08/09/2026 CEUX 170 104,800
08/09/2026 CEUX 5 104,700 08/09/2026 XMAD 66 104,800
08/09/2026 CEUX 18 104,700 08/09/2026 XMAD 234 104,800
08/09/2026 XMAD 28 104,700 08/09/2026 TQEX 9 104,800
08/09/2026 CEUX 46 104,700 08/09/2026 CEUX 14 104,800
08/09/2026 XMAD 112 104,700 08/09/2026 AQEU 26 104,800
08/09/2026 CEUX 176 104,700 08/09/2026 TQEX 36 104,800
08/09/2026 XMAD 11 104,700 08/09/2026 CEUX 47 104,800
08/09/2026 XMAD 48 104,700 08/09/2026 TQEX 59 104,800
08/09/2026 CEUX 55 104,700 08/09/2026 AQEU 63 104,800
08/09/2026 XMAD 64 104,700 08/09/2026 AQEU 74 104,800
08/09/2026 XMAD 72 104,700 08/09/2026 AQEU 100 104,800
08/09/2026 XMAD 108 104,700 08/09/2026 TQEX 100 104,800
08/09/2026 XMAD 203 104,700 08/09/2026 TQEX 100 104,800
08/09/2026 CEUX 19 104,700 08/09/2026 XMAD 100 104,800
08/09/2026 XMAD 1 104,700 08/09/2026 CEUX 167 104,800
08/09/2026 XMAD 19 104,700 08/09/2026 XMAD 172 104,800
08/09/2026 XMAD 20 104,700 08/09/2026 CEUX 229 104,800
08/09/2026 XMAD 26 104,700 08/09/2026 CEUX 241 104,800
08/09/2026 XMAD 168 104,700 08/09/2026 XMAD 261 104,800
08/09/2026 XMAD 20 104,700 08/09/2026 AQEU 33 104,800
08/09/2026 CEUX 4 104,700 08/09/2026 CEUX 34 104,800
08/09/2026 CEUX 15 104,700 08/09/2026 CEUX 35 104,800
08/09/2026 CEUX 20 104,700 08/09/2026 XMAD 45 104,800
08/09/2026 CEUX 24 104,700 08/09/2026 CEUX 61 104,800
08/09/2026 XMAD 20 104,700 08/09/2026 XMAD 97 104,800
08/09/2026 XMAD 20 104,700 08/09/2026 CEUX 115 104,800
08/09/2026 CEUX 19 104,700 08/09/2026 CEUX 47 104,800
08/09/2026 CEUX 20 104,700 08/09/2026 CEUX 125 104,800
08/09/2026 XMAD 20 104,700 08/09/2026 AQEU 33 104,700
08/09/2026 XMAD 24 104,700 08/09/2026 CEUX 43 104,700
08/09/2026 XMAD 20 104,700 08/09/2026 XMAD 50 104,700
08/09/2026 CEUX 19 104,700 08/09/2026 XMAD 8 104,700
08/09/2026 XMAD 20 104,700 08/09/2026 TQEX 13 104,700
08/09/2026 XMAD 3 104,700 08/09/2026 CEUX 19 104,700
08/09/2026 XMAD 17 104,700 08/09/2026 AQEU 100 104,700
08/09/2026 CEUX 20 104,700 09/09/2026 XMAD 48 104,600
08/09/2026 XMAD 26 104,700 09/09/2026 CEUX 68 104,500
08/09/2026 XMAD 20 104,700 09/09/2026 XMAD 109 104,500
08/09/2026 CEUX 4 104,700 09/09/2026 CEUX 20 104,400
08/09/2026 AQEU 8 104,600 09/09/2026 XMAD 84 104,500
08/09/2026 CEUX 15 104,700 09/09/2026 TQEX 15 104,400
08/09/2026 CEUX 25 104,700 09/09/2026 AQEU 39 104,400
08/09/2026 XMAD 20 104,700 09/09/2026 CEUX 62 104,400
08/09/2026 CEUX 3 104,700 09/09/2026 XMAD 141 104,400
08/09/2026 CEUX 16 104,700 09/09/2026 CEUX 8 104,300
08/09/2026 AQEU 44 104,700 09/09/2026 XMAD 19 104,300
08/09/2026 AQEU 3 104,800 09/09/2026 CEUX 22 104,300
08/09/2026 AQEU 5 104,800 09/09/2026 TQEX 28 104,300
08/09/2026 AQEU 23 104,800 09/09/2026 AQEU 34 104,200
08/09/2026 AQEU 32 104,800 09/09/2026 XMAD 37 104,300
08/09/2026 AQEU 41 104,800 09/09/2026 AQEU 40 104,400
08/09/2026 XMAD 14 104,800 09/09/2026 XMAD 50 104,400
08/09/2026 XMAD 62 104,800 09/09/2026 XMAD 51 104,300
08/09/2026 XMAD 71 104,800 09/09/2026 CEUX 53 104,300
08/09/2026 XMAD 109 104,800 09/09/2026 XMAD 72 104,300
08/09/2026 XMAD 116 104,800 09/09/2026 XMAD 73 104,400
08/09/2026 XMAD 267 104,800 09/09/2026 XMAD 83 104,400
08/09/2026 XMAD 315 104,800 09/09/2026 CEUX 89 104,400
08/09/2026 XMAD 62 104,800 09/09/2026 AQEU 144 104,300
08/09/2026 XMAD 77 104,800 09/09/2026 XMAD 209 104,400
08/09/2026 CEUX 83 104,700 09/09/2026 CEUX 4 104,100
08/09/2026 XMAD 114 104,800 09/09/2026 AQEU 19 104,100
08/09/2026 XMAD 122 104,800 09/09/2026 TQEX 26 104,200
08/09/2026 XMAD 193 104,800 09/09/2026 CEUX 67 104,100
08/09/2026 XMAD 11 104,800 09/09/2026 XMAD 93 104,000
08/09/2026 XMAD 23 104,800 09/09/2026 CEUX 102 104,000
08/09/2026 XMAD 67 104,800 09/09/2026 XMAD 174 104,100
08/09/2026 XMAD 20 104,800 09/09/2026 TQEX 16 104,100
08/09/2026 XMAD 21 104,800 09/09/2026 TQEX 20 104,100
08/09/2026 XMAD 22 104,800 09/09/2026 TQEX 20 104,100
08/09/2026 XMAD 27 104,800 09/09/2026 CEUX 14 103,900
08/09/2026 XMAD 21 104,800 09/09/2026 AQEU 22 104,000
08/09/2026 XMAD 21 104,800 09/09/2026 AQEU 22 104,000
08/09/2026 AQEU 16 104,800 09/09/2026 CEUX 33 104,000
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
09/09/2026 AQEU 35 104,000 09/09/2026 XMAD 32 104,700
09/09/2026 CEUX 58 104,000 09/09/2026 AQEU 33 104,600
09/09/2026 XMAD 125 104,000 09/09/2026 TQEX 36 104,600
09/09/2026 XMAD 292 103,900 09/09/2026 CEUX 46 104,600
09/09/2026 XMAD 29 104,000 09/09/2026 XMAD 46 104,700
09/09/2026 XMAD 41 104,000 09/09/2026 XMAD 48 104,700
09/09/2026 XMAD 117 104,000 09/09/2026 XMAD 48 104,700
09/09/2026 CEUX 36 104,100 09/09/2026 XMAD 48 104,700
09/09/2026 CEUX 51 104,100 09/09/2026 XMAD 48 104,700
09/09/2026 CEUX 51 104,100 09/09/2026 XMAD 50 104,700
09/09/2026 CEUX 36 104,100 09/09/2026 XMAD 54 104,700
09/09/2026 CEUX 1 104,500 09/09/2026 XMAD 54 104,700
09/09/2026 CEUX 10 104,500 09/09/2026 XMAD 61 104,700
09/09/2026 CEUX 22 104,500 09/09/2026 CEUX 69 104,600
09/09/2026 CEUX 73 104,500 09/09/2026 XMAD 125 104,700
09/09/2026 TQEX 29 104,400 09/09/2026 XMAD 128 104,700
09/09/2026 TQEX 30 104,400 09/09/2026 XMAD 128 104,700
09/09/2026 AQEU 33 104,400 09/09/2026 XMAD 162 104,600
09/09/2026 CEUX 42 104,400 09/09/2026 XMAD 165 104,700
09/09/2026 XMAD 236 104,400 09/09/2026 XMAD 249 104,700
09/09/2026 XMAD 236 104,400 09/09/2026 XMAD 418 104,700
09/09/2026 XMAD 48 104,500 09/09/2026 CEUX 40 104,600
09/09/2026 CEUX 25 104,600 09/09/2026 AQEU 44 104,600
09/09/2026 CEUX 2 104,600 09/09/2026 AQEU 45 104,600
09/09/2026 CEUX 4 104,600 09/09/2026 XMAD 54 104,600
09/09/2026 CEUX 19 104,600 09/09/2026 CEUX 153 104,600
09/09/2026 CEUX 58 104,600 09/09/2026 XMAD 171 104,600
09/09/2026 CEUX 19 104,600 09/09/2026 XMAD 266 104,600
09/09/2026 XMAD 4 104,500 09/09/2026 AQEU 10 104,600
09/09/2026 CEUX 20 104,500 09/09/2026 AQEU 22 104,600
09/09/2026 TQEX 26 104,500 09/09/2026 CEUX 24 104,600
09/09/2026 XMAD 28 104,500 09/09/2026 CEUX 31 104,600
09/09/2026 AQEU 34 104,500 09/09/2026 CEUX 19 104,600
09/09/2026 TQEX 37 104,400 09/09/2026 CEUX 19 104,600
09/09/2026 XMAD 43 104,500 09/09/2026 CEUX 19 104,600
09/09/2026 XMAD 44 104,500 09/09/2026 CEUX 1 104,600
09/09/2026 XMAD 45 104,500 09/09/2026 CEUX 18 104,600
09/09/2026 XMAD 48 104,500 09/09/2026 CEUX 6 104,600
09/09/2026 XMAD 50 104,500 09/09/2026 CEUX 13 104,600
09/09/2026 XMAD 52 104,500 09/09/2026 CEUX 21 104,600
09/09/2026 CEUX 58 104,400 09/09/2026 CEUX 5 104,600
09/09/2026 AQEU 59 104,500 09/09/2026 CEUX 14 104,600
09/09/2026 CEUX 78 104,500 09/09/2026 CEUX 20 104,600
09/09/2026 XMAD 109 104,500 09/09/2026 XMAD 3 104,500
09/09/2026 AQEU 140 104,400 09/09/2026 CEUX 4 104,500
09/09/2026 XMAD 165 104,500 09/09/2026 CEUX 9 104,500
09/09/2026 XMAD 184 104,500 09/09/2026 CEUX 16 104,500
09/09/2026 XMAD 184 104,500 09/09/2026 TQEX 20 104,500
09/09/2026 XMAD 333 104,500 09/09/2026 TQEX 45 104,500
09/09/2026 AQEU 28 104,400 09/09/2026 XMAD 48 104,500
09/09/2026 AQEU 35 104,400 09/09/2026 XMAD 62 104,500
09/09/2026 XMAD 7 104,400 09/09/2026 XMAD 63 104,500
09/09/2026 TQEX 22 104,400 09/09/2026 AQEU 65 104,500
09/09/2026 XMAD 24 104,400 09/09/2026 XMAD 66 104,500
09/09/2026 XMAD 33 104,400 09/09/2026 XMAD 71 104,500
09/09/2026 XMAD 41 104,400 09/09/2026 CEUX 116 104,500
09/09/2026 XMAD 48 104,400 09/09/2026 XMAD 151 104,500
09/09/2026 XMAD 48 104,400 09/09/2026 XMAD 291 104,500
09/09/2026 XMAD 54 104,400 09/09/2026 XMAD 336 104,500
09/09/2026 XMAD 60 104,400 09/09/2026 TQEX 66 104,400
09/09/2026 XMAD 70 104,400 09/09/2026 XMAD 75 104,400
09/09/2026 XMAD 32 104,400 09/09/2026 XMAD 78 104,400
09/09/2026 XMAD 68 104,400 09/09/2026 CEUX 116 104,400
09/09/2026 CEUX 40 104,300 09/09/2026 TQEX 20 104,400
09/09/2026 CEUX 198 104,300 09/09/2026 AQEU 21 104,400
09/09/2026 XMAD 21 104,300 09/09/2026 CEUX 27 104,400
09/09/2026 AQEU 144 104,300 09/09/2026 TQEX 46 104,400
09/09/2026 XMAD 547 104,300 09/09/2026 AQEU 54 104,400
09/09/2026 XMAD 16 104,400 09/09/2026 XMAD 62 104,400
09/09/2026 XMAD 76 104,400 09/09/2026 CEUX 120 104,400
09/09/2026 CEUX 58 104,600 09/09/2026 XMAD 184 104,400
09/09/2026 CEUX 16 104,600 09/09/2026 XMAD 7 104,400
09/09/2026 CEUX 31 104,600 09/09/2026 XMAD 7 104,400
09/09/2026 CEUX 58 104,600 09/09/2026 XMAD 11 104,400
09/09/2026 TQEX 38 104,600 09/09/2026 XMAD 21 104,400
09/09/2026 XMAD 5 104,700 09/09/2026 CEUX 23 104,400
09/09/2026 CEUX 9 104,700 09/09/2026 XMAD 23 104,400
09/09/2026 CEUX 12 104,700 09/09/2026 XMAD 29 104,400
09/09/2026 XMAD 17 104,700 09/09/2026 XMAD 35 104,400
09/09/2026 CEUX 20 104,600 09/09/2026 XMAD 61 104,400
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
09/09/2026 XMAD 72 104,400 09/09/2026 XMAD 411 104,300
09/09/2026 XMAD 72 104,400 09/09/2026 XMAD 578 104,300
09/09/2026 XMAD 131 104,400 09/09/2026 AQEU 2 104,300
09/09/2026 XMAD 140 104,400 09/09/2026 TQEX 4 104,300
09/09/2026 CEUX 8 104,400 09/09/2026 AQEU 13 104,300
09/09/2026 CEUX 11 104,400 09/09/2026 TQEX 15 104,300
09/09/2026 CEUX 19 104,400 09/09/2026 AQEU 22 104,300
09/09/2026 CEUX 2 104,400 09/09/2026 AQEU 32 104,300
09/09/2026 CEUX 6 104,400 09/09/2026 XMAD 8 104,300
09/09/2026 CEUX 11 104,400 09/09/2026 XMAD 9 104,300
09/09/2026 CEUX 19 104,400 09/09/2026 XMAD 11 104,300
09/09/2026 CEUX 19 104,400 09/09/2026 XMAD 18 104,300
09/09/2026 CEUX 19 104,400 09/09/2026 XMAD 48 104,300
09/09/2026 CEUX 3 104,400 09/09/2026 XMAD 58 104,300
09/09/2026 CEUX 7 104,400 09/09/2026 XMAD 67 104,300
09/09/2026 CEUX 10 104,400 09/09/2026 XMAD 181 104,300
09/09/2026 CEUX 21 104,400 09/09/2026 XMAD 11 104,300
09/09/2026 CEUX 19 104,400 09/09/2026 XMAD 16 104,300
09/09/2026 CEUX 15 104,400 09/09/2026 AQEU 19 104,300
09/09/2026 CEUX 20 104,400 09/09/2026 CEUX 33 104,200
09/09/2026 AQEU 25 104,400 09/09/2026 AQEU 67 104,200
09/09/2026 CEUX 25 104,400 09/09/2026 CEUX 151 104,200
09/09/2026 TQEX 28 104,400 09/09/2026 XMAD 227 104,200
09/09/2026 TQEX 35 104,400 09/09/2026 XMAD 366 104,200
09/09/2026 XMAD 35 104,400 09/09/2026 XMAD 8 104,100
09/09/2026 CEUX 38 104,400 09/09/2026 CEUX 11 104,100
09/09/2026 XMAD 42 104,400 09/09/2026 CEUX 12 104,100
09/09/2026 AQEU 46 104,400 09/09/2026 CEUX 20 104,100
09/09/2026 XMAD 50 104,400 09/09/2026 XMAD 20 104,100
09/09/2026 XMAD 50 104,400 09/09/2026 CEUX 21 104,100
09/09/2026 XMAD 53 104,400 09/09/2026 AQEU 34 104,100
09/09/2026 XMAD 54 104,400 09/09/2026 CEUX 34 104,100
09/09/2026 CEUX 58 104,400 09/09/2026 AQEU 47 104,100
09/09/2026 CEUX 84 104,400 09/09/2026 TQEX 56 104,100
09/09/2026 XMAD 87 104,400 09/09/2026 XMAD 57 104,100
09/09/2026 XMAD 114 104,400 09/09/2026 CEUX 91 104,100
09/09/2026 XMAD 261 104,400 09/09/2026 XMAD 126 104,100
09/09/2026 CEUX 51 104,400 09/09/2026 CEUX 184 104,100
09/09/2026 CEUX 19 104,400 09/09/2026 CEUX 1 104,100
09/09/2026 CEUX 1 104,400 09/09/2026 CEUX 15 104,100
09/09/2026 CEUX 9 104,400 09/09/2026 CEUX 5 104,000
09/09/2026 CEUX 9 104,400 09/09/2026 XMAD 9 104,000
09/09/2026 TQEX 19 104,400 09/09/2026 AQEU 19 104,000
09/09/2026 CEUX 8 104,400 09/09/2026 CEUX 23 104,000
09/09/2026 CEUX 11 104,400 09/09/2026 TQEX 28 104,000
09/09/2026 CEUX 19 104,400 09/09/2026 XMAD 31 104,000
09/09/2026 CEUX 3 104,400 09/09/2026 CEUX 35 104,000
09/09/2026 CEUX 16 104,400 09/09/2026 CEUX 38 104,000
09/09/2026 CEUX 1 104,400 09/09/2026 XMAD 50 104,000
09/09/2026 CEUX 18 104,400 09/09/2026 XMAD 139 104,000
09/09/2026 CEUX 19 104,400 09/09/2026 TQEX 19 104,000
09/09/2026 CEUX 2 104,400 09/09/2026 XMAD 12 104,000
09/09/2026 CEUX 17 104,400 09/09/2026 XMAD 23 104,000
09/09/2026 TQEX 2 104,400 09/09/2026 XMAD 24 104,000
09/09/2026 TQEX 17 104,400 09/09/2026 XMAD 26 104,000
09/09/2026 CEUX 19 104,400 09/09/2026 CEUX 27 104,000
09/09/2026 CEUX 19 104,400 09/09/2026 XMAD 32 104,000
09/09/2026 CEUX 19 104,400 09/09/2026 XMAD 35 104,000
09/09/2026 CEUX 20 104,400 09/09/2026 XMAD 37 104,000
09/09/2026 CEUX 19 104,400 09/09/2026 CEUX 66 104,000
09/09/2026 CEUX 19 104,400 09/09/2026 XMAD 74 104,000
09/09/2026 AQEU 2 104,300 09/09/2026 XMAD 87 104,000
09/09/2026 TQEX 9 104,300 09/09/2026 XMAD 153 104,000
09/09/2026 AQEU 15 104,300 09/09/2026 XMAD 294 104,000
09/09/2026 CEUX 18 104,300 09/09/2026 CEUX 19 104,000
09/09/2026 TQEX 21 104,300 09/09/2026 CEUX 19 104,000
09/09/2026 AQEU 23 104,300 09/09/2026 CEUX 6 104,000
09/09/2026 AQEU 23 104,300 09/09/2026 AQEU 27 104,000
09/09/2026 XMAD 23 104,300 09/09/2026 TQEX 27 104,000
09/09/2026 TQEX 25 104,300 09/09/2026 AQEU 43 104,000
09/09/2026 TQEX 27 104,300 09/09/2026 CEUX 55 104,000
09/09/2026 AQEU 30 104,300 09/09/2026 CEUX 55 104,000
09/09/2026 CEUX 32 104,300 09/09/2026 CEUX 58 104,000
09/09/2026 AQEU 37 104,300 09/09/2026 XMAD 96 104,000
09/09/2026 TQEX 45 104,300 09/09/2026 XMAD 130 104,000
09/09/2026 TQEX 54 104,300 09/09/2026 XMAD 204 104,000
09/09/2026 AQEU 63 104,300 09/09/2026 AQEU 9 104,000
09/09/2026 XMAD 88 104,300 09/09/2026 XMAD 32 104,000
09/09/2026 CEUX 127 104,300 09/09/2026 AQEU 46 104,000
09/09/2026 XMAD 259 104,300 09/09/2026 XMAD 49 104,000
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
09/09/2026 XMAD 28 104,000 09/09/2026 XMAD 3 103,900
09/09/2026 XMAD 97 104,000 09/09/2026 XMAD 7 103,900
09/09/2026 XMAD 40 104,000 09/09/2026 XMAD 11 103,900
09/09/2026 XMAD 48 104,000 09/09/2026 XMAD 21 103,900
09/09/2026 TQEX 47 103,900 09/09/2026 CEUX 19 103,900
09/09/2026 AQEU 60 103,900 09/09/2026 XMAD 21 103,900
09/09/2026 CEUX 171 103,900 09/09/2026 XMAD 21 103,900
09/09/2026 XMAD 7 103,900 09/09/2026 TQEX 19 103,900
09/09/2026 CEUX 19 103,900 09/09/2026 XMAD 21 103,900
09/09/2026 XMAD 19 103,900 09/09/2026 AQEU 19 103,900
09/09/2026 XMAD 20 103,900 09/09/2026 CEUX 19 103,900
09/09/2026 XMAD 24 103,900 09/09/2026 XMAD 9 103,900
09/09/2026 XMAD 42 103,900 09/09/2026 XMAD 12 103,900
09/09/2026 XMAD 45 103,900 09/09/2026 XMAD 21 103,900
09/09/2026 XMAD 9 103,900 09/09/2026 XMAD 2 103,900
09/09/2026 XMAD 30 103,900 09/09/2026 XMAD 19 103,900
09/09/2026 XMAD 49 103,900 09/09/2026 CEUX 1 103,900
09/09/2026 XMAD 14 103,900 09/09/2026 CEUX 18 103,900
09/09/2026 XMAD 36 103,900 09/09/2026 CEUX 19 103,900
09/09/2026 CEUX 19 103,900 09/09/2026 XMAD 21 103,900
09/09/2026 XMAD 21 103,900 09/09/2026 XMAD 6 103,900
09/09/2026 XMAD 21 103,900 09/09/2026 XMAD 7 103,900
09/09/2026 XMAD 21 103,900 09/09/2026 XMAD 8 103,900
09/09/2026 CEUX 19 103,900 09/09/2026 XMAD 10 103,900
09/09/2026 XMAD 7 103,900 09/09/2026 XMAD 11 103,900
09/09/2026 XMAD 14 103,900 09/09/2026 CEUX 2 103,900
09/09/2026 XMAD 21 103,900 09/09/2026 CEUX 17 103,900
09/09/2026 XMAD 6 103,900 09/09/2026 XMAD 21 103,900
09/09/2026 XMAD 15 103,900 09/09/2026 XMAD 19 103,900
09/09/2026 XMAD 5 103,900 09/09/2026 AQEU 19 103,900
09/09/2026 XMAD 8 103,900 09/09/2026 XMAD 19 103,900
09/09/2026 XMAD 8 103,900 09/09/2026 CEUX 4 103,900
09/09/2026 CEUX 2 103,900 09/09/2026 CEUX 15 103,900
09/09/2026 CEUX 17 103,900 09/09/2026 XMAD 19 103,900
09/09/2026 XMAD 21 103,900 09/09/2026 XMAD 19 103,900
09/09/2026 TQEX 19 103,900 09/09/2026 XMAD 19 103,900
09/09/2026 XMAD 2 103,900 09/09/2026 CEUX 19 103,900
09/09/2026 XMAD 19 103,900 09/09/2026 XMAD 5 103,900
09/09/2026 XMAD 21 103,900 09/09/2026 XMAD 14 103,900
09/09/2026 CEUX 19 103,900 09/09/2026 TQEX 19 103,900
09/09/2026 CEUX 4 103,900 09/09/2026 XMAD 19 103,900
09/09/2026 TQEX 14 103,900 09/09/2026 XMAD 19 103,900
09/09/2026 TQEX 21 103,900 09/09/2026 CEUX 19 103,900
09/09/2026 AQEU 23 103,900 09/09/2026 CEUX 19 103,900
09/09/2026 TQEX 23 103,900 09/09/2026 XMAD 21 103,900
09/09/2026 AQEU 24 103,900 09/09/2026 AQEU 19 103,900
09/09/2026 XMAD 42 103,900 09/09/2026 CEUX 19 103,900
09/09/2026 XMAD 49 103,900 09/09/2026 XMAD 251 103,800
09/09/2026 XMAD 50 103,900 09/09/2026 XMAD 7 103,800
09/09/2026 AQEU 51 103,900 09/09/2026 XMAD 80 103,800
09/09/2026 XMAD 54 103,900 09/09/2026 CEUX 19 103,900
09/09/2026 XMAD 59 103,900 09/09/2026 TQEX 50 103,800
09/09/2026 XMAD 74 103,900 09/09/2026 XMAD 17 103,800
09/09/2026 CEUX 75 103,900 09/09/2026 AQEU 25 103,800
09/09/2026 XMAD 87 103,900 09/09/2026 TQEX 27 103,800
09/09/2026 CEUX 144 103,900 09/09/2026 XMAD 36 103,800
09/09/2026 XMAD 170 103,900 09/09/2026 XMAD 49 103,800
09/09/2026 XMAD 182 103,900 09/09/2026 AQEU 54 103,800
09/09/2026 XMAD 214 103,900 09/09/2026 CEUX 58 103,800
09/09/2026 CEUX 4 103,900 09/09/2026 XMAD 73 103,800
09/09/2026 CEUX 20 103,900 09/09/2026 XMAD 85 103,800
09/09/2026 CEUX 20 103,900 09/09/2026 CEUX 112 103,800
09/09/2026 XMAD 24 103,900 09/09/2026 XMAD 166 103,800
09/09/2026 XMAD 24 103,900 09/09/2026 XMAD 236 103,800
09/09/2026 XMAD 24 103,900 09/09/2026 TQEX 26 103,700
09/09/2026 XMAD 29 103,900 09/09/2026 XMAD 52 103,700
09/09/2026 XMAD 54 103,900 09/09/2026 CEUX 61 103,700
09/09/2026 XMAD 60 103,900 09/09/2026 AQEU 65 103,700
09/09/2026 XMAD 39 103,900 09/09/2026 CEUX 125 103,700
09/09/2026 XMAD 71 103,900 09/09/2026 AQEU 15 103,800
09/09/2026 XMAD 84 103,900 09/09/2026 AQEU 25 103,800
09/09/2026 CEUX 19 103,900 09/09/2026 CEUX 3 103,800
09/09/2026 TQEX 19 103,900 09/09/2026 XMAD 9 103,800
09/09/2026 CEUX 19 103,900 09/09/2026 CEUX 17 103,800
09/09/2026 CEUX 19 103,900 09/09/2026 AQEU 19 103,800
09/09/2026 CEUX 3 103,900 09/09/2026 TQEX 19 103,800
09/09/2026 CEUX 16 103,900 09/09/2026 CEUX 20 103,800
09/09/2026 AQEU 19 103,900 09/09/2026 TQEX 23 103,800
09/09/2026 CEUX 19 103,900 09/09/2026 TQEX 23 103,800
09/09/2026 CEUX 19 103,900 09/09/2026 CEUX 34 103,800
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
09/09/2026 AQEU 35 103,800 09/09/2026 XMAD 20 103,900
09/09/2026 CEUX 80 103,800 09/09/2026 CEUX 4 103,900
09/09/2026 CEUX 84 103,800 09/09/2026 CEUX 15 103,900
09/09/2026 XMAD 92 103,800 09/09/2026 CEUX 19 103,900
09/09/2026 CEUX 96 103,800 09/09/2026 CEUX 19 103,900
09/09/2026 XMAD 99 103,800 09/09/2026 AQEU 38 103,800
09/09/2026 XMAD 121 103,800 09/09/2026 XMAD 51 103,800
09/09/2026 XMAD 199 103,800 09/09/2026 TQEX 55 103,800
09/09/2026 XMAD 227 103,800 09/09/2026 XMAD 110 103,800
09/09/2026 XMAD 227 103,800 09/09/2026 CEUX 169 103,800
09/09/2026 CEUX 29 103,800 09/09/2026 XMAD 275 103,800
09/09/2026 CEUX 40 103,800 09/09/2026 XMAD 312 103,800
09/09/2026 XMAD 51 103,800 09/09/2026 CEUX 61 103,800
09/09/2026 CEUX 8 103,800 09/09/2026 CEUX 85 103,800
09/09/2026 CEUX 12 103,800 09/09/2026 AQEU 25 103,800
09/09/2026 CEUX 7 103,800 09/09/2026 TQEX 27 103,800
09/09/2026 CEUX 13 103,800 09/09/2026 CEUX 28 103,800
09/09/2026 CEUX 20 103,800 09/09/2026 TQEX 28 103,800
09/09/2026 CEUX 4 103,800 09/09/2026 CEUX 31 103,800
09/09/2026 CEUX 16 103,800 09/09/2026 TQEX 41 103,800
09/09/2026 CEUX 5 103,800 09/09/2026 AQEU 47 103,800
09/09/2026 CEUX 15 103,800 09/09/2026 XMAD 94 103,800
09/09/2026 XMAD 49 103,800 09/09/2026 CEUX 139 103,800
09/09/2026 XMAD 135 103,800 09/09/2026 XMAD 172 103,800
09/09/2026 TQEX 13 103,800 09/09/2026 AQEU 19 103,700
09/09/2026 TQEX 21 103,800 09/09/2026 TQEX 24 103,700
09/09/2026 AQEU 25 103,800 09/09/2026 CEUX 38 103,700
09/09/2026 XMAD 25 103,800 09/09/2026 XMAD 48 103,700
09/09/2026 AQEU 29 103,800 09/09/2026 XMAD 93 103,700
09/09/2026 XMAD 49 103,900 09/09/2026 XMAD 125 103,700
09/09/2026 XMAD 56 103,900 09/09/2026 CEUX 21 103,600
09/09/2026 XMAD 60 103,900 09/09/2026 XMAD 75 104,000
09/09/2026 XMAD 63 103,900 09/09/2026 XMAD 88 104,000
09/09/2026 XMAD 239 103,800 09/09/2026 XMAD 20 103,900
09/09/2026 XMAD 5 103,900 09/09/2026 CEUX 54 103,900
09/09/2026 XMAD 14 103,900 09/09/2026 CEUX 88 103,900
09/09/2026 AQEU 18 103,900 09/09/2026 CEUX 88 103,900
09/09/2026 AQEU 19 103,900 09/09/2026 AQEU 46 104,100
09/09/2026 CEUX 19 103,900 09/09/2026 XMAD 101 104,000
09/09/2026 XMAD 28 103,900 09/09/2026 CEUX 108 104,000
09/09/2026 AQEU 41 103,900 09/09/2026 XMAD 333 104,000
09/09/2026 AQEU 42 103,900 09/09/2026 CEUX 12 104,000
09/09/2026 CEUX 48 103,900 09/09/2026 CEUX 16 104,000
09/09/2026 XMAD 49 103,900 09/09/2026 XMAD 20 104,000
09/09/2026 XMAD 68 103,900 09/09/2026 TQEX 23 103,900
09/09/2026 XMAD 72 103,900 09/09/2026 AQEU 26 104,000
09/09/2026 XMAD 110 103,900 09/09/2026 TQEX 34 104,000
09/09/2026 CEUX 164 103,900 09/09/2026 CEUX 45 104,000
09/09/2026 XMAD 303 103,900 09/09/2026 CEUX 49 104,000
09/09/2026 CEUX 1 103,900 09/09/2026 XMAD 51 104,000
09/09/2026 CEUX 4 103,900 09/09/2026 CEUX 75 104,000
09/09/2026 CEUX 25 103,900 09/09/2026 XMAD 75 104,000
09/09/2026 CEUX 48 103,900 09/09/2026 CEUX 113 104,000
09/09/2026 CEUX 53 103,900 09/09/2026 CEUX 123 104,000
09/09/2026 CEUX 16 103,900 09/09/2026 AQEU 142 104,000
09/09/2026 CEUX 19 103,900 09/09/2026 XMAD 190 104,000
09/09/2026 CEUX 37 103,900 09/09/2026 XMAD 194 104,000
09/09/2026 CEUX 40 103,900 09/09/2026 CEUX 206 103,900
09/09/2026 CEUX 56 103,900 09/09/2026 XMAD 443 104,000
09/09/2026 CEUX 11 103,900 09/09/2026 TQEX 11 103,900
09/09/2026 CEUX 12 103,900 09/09/2026 XMAD 12 103,900
09/09/2026 CEUX 19 103,900 09/09/2026 XMAD 12 104,000
09/09/2026 XMAD 71 103,900 09/09/2026 XMAD 31 103,900
09/09/2026 XMAD 73 103,900 09/09/2026 XMAD 95 103,900
09/09/2026 CEUX 19 103,900 09/09/2026 CEUX 20 103,900
09/09/2026 CEUX 36 103,900 09/09/2026 CEUX 83 103,900
09/09/2026 AQEU 31 103,900 09/09/2026 XMAD 47 103,900
09/09/2026 CEUX 75 103,900 09/09/2026 CEUX 3 103,900
09/09/2026 CEUX 19 103,900 09/09/2026 CEUX 48 103,900
09/09/2026 TQEX 27 103,900 09/09/2026 XMAD 50 103,900
09/09/2026 XMAD 9 103,900 09/09/2026 CEUX 65 103,900
09/09/2026 XMAD 10 103,900 09/09/2026 TQEX 32 103,900
09/09/2026 XMAD 19 103,900 09/09/2026 XMAD 102 103,900
09/09/2026 XMAD 20 103,900 09/09/2026 XMAD 212 103,900
09/09/2026 XMAD 21 103,900 09/09/2026 XMAD 55 103,900
09/09/2026 XMAD 3 103,900 09/09/2026 CEUX 8 103,900
09/09/2026 XMAD 19 103,900 09/09/2026 CEUX 22 103,900
09/09/2026 XMAD 21 103,900 09/09/2026 CEUX 27 103,900
09/09/2026 CEUX 19 103,900 09/09/2026 XMAD 28 103,900
09/09/2026 CEUX 19 103,900 09/09/2026 TQEX 29 103,900
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
09/09/2026 TQEX 37 103,900 09/09/2026 XMAD 70 103,900
09/09/2026 CEUX 44 103,900 09/09/2026 CEUX 82 103,900
09/09/2026 CEUX 62 103,900 09/09/2026 XMAD 83 103,900
09/09/2026 CEUX 94 103,900 09/09/2026 XMAD 153 103,900
09/09/2026 XMAD 3 103,900 09/09/2026 XMAD 194 103,900
09/09/2026 XMAD 5 103,900 09/09/2026 TQEX 36 103,800
09/09/2026 CEUX 7 103,900 09/09/2026 CEUX 122 103,800
09/09/2026 CEUX 19 103,900 09/09/2026 AQEU 136 103,800
09/09/2026 CEUX 22 103,900 09/09/2026 XMAD 173 103,800
09/09/2026 CEUX 24 103,900 09/09/2026 CEUX 5 103,800
09/09/2026 XMAD 27 103,900 09/09/2026 XMAD 14 103,800
09/09/2026 XMAD 28 103,900 09/09/2026 XMAD 71 103,800
09/09/2026 CEUX 29 103,900 09/09/2026 XMAD 126 103,800
09/09/2026 CEUX 96 103,900 09/09/2026 CEUX 147 103,800
09/09/2026 XMAD 159 103,900 09/09/2026 XMAD 147 103,800
09/09/2026 XMAD 187 103,900 09/09/2026 CEUX 4 103,700
09/09/2026 TQEX 11 103,900 09/09/2026 CEUX 24 103,700
09/09/2026 TQEX 25 103,900 09/09/2026 AQEU 40 103,700
09/09/2026 AQEU 4 103,800 09/09/2026 CEUX 41 103,700
09/09/2026 CEUX 21 103,900 09/09/2026 TQEX 48 103,700
09/09/2026 AQEU 23 103,900 09/09/2026 AQEU 55 103,700
09/09/2026 AQEU 35 103,800 09/09/2026 CEUX 74 103,700
09/09/2026 XMAD 35 103,800 09/09/2026 XMAD 86 103,700
09/09/2026 XMAD 44 103,900 09/09/2026 XMAD 129 103,700
09/09/2026 CEUX 153 103,800 09/09/2026 XMAD 8 103,700
09/09/2026 XMAD 162 103,900 09/09/2026 CEUX 15 103,700
09/09/2026 TQEX 35 104,000 09/09/2026 XMAD 36 103,700
09/09/2026 CEUX 76 104,000 09/09/2026 TQEX 38 103,700
09/09/2026 CEUX 9 104,000 09/09/2026 AQEU 49 103,700
09/09/2026 XMAD 16 104,000 09/09/2026 CEUX 121 103,700
09/09/2026 CEUX 20 104,000 09/09/2026 XMAD 239 103,700
09/09/2026 TQEX 28 104,000 09/09/2026 XMAD 297 103,700
09/09/2026 XMAD 33 104,000 09/09/2026 AQEU 20 103,700
09/09/2026 CEUX 76 104,000 09/09/2026 XMAD 37 103,700
09/09/2026 CEUX 85 104,000 09/09/2026 CEUX 121 103,700
09/09/2026 CEUX 85 104,000 09/09/2026 CEUX 22 103,600
09/09/2026 CEUX 85 104,000 09/09/2026 XMAD 38 103,600
09/09/2026 CEUX 26 104,000 09/09/2026 XMAD 23 103,600
09/09/2026 XMAD 40 104,000 09/09/2026 AQEU 38 103,500
09/09/2026 XMAD 99 104,000 09/09/2026 CEUX 88 103,500
09/09/2026 CEUX 19 103,900 09/09/2026 XMAD 263 103,500
09/09/2026 TQEX 24 103,900 09/09/2026 XMAD 4 103,500
09/09/2026 AQEU 40 103,900 09/09/2026 XMAD 11 103,500
09/09/2026 CEUX 66 103,900 09/09/2026 XMAD 43 103,500
09/09/2026 XMAD 95 103,900 09/09/2026 XMAD 71 103,500
09/09/2026 CEUX 161 103,900 09/09/2026 AQEU 20 103,400
09/09/2026 XMAD 192 103,900 09/09/2026 CEUX 85 103,400
09/09/2026 XMAD 11 103,900 09/09/2026 XMAD 90 103,400
09/09/2026 CEUX 67 103,900 09/09/2026 CEUX 57 103,500
09/09/2026 XMAD 6 103,900 09/09/2026 XMAD 8 103,500
09/09/2026 XMAD 70 103,900 09/09/2026 XMAD 46 103,500
09/09/2026 XMAD 4 103,900 09/09/2026 CEUX 68 103,500
09/09/2026 XMAD 7 103,900 09/09/2026 XMAD 75 103,500
09/09/2026 XMAD 12 103,900 09/09/2026 XMAD 108 103,500
09/09/2026 CEUX 24 103,900 09/09/2026 XMAD 186 103,500
09/09/2026 XMAD 37 103,900 09/09/2026 XMAD 90 103,500
09/09/2026 CEUX 43 103,900 09/09/2026 XMAD 73 103,500
09/09/2026 CEUX 75 103,900 09/09/2026 XMAD 27 103,500
09/09/2026 XMAD 207 103,900 09/09/2026 TQEX 35 103,500
09/09/2026 CEUX 90 103,800 09/09/2026 AQEU 43 103,500
09/09/2026 TQEX 19 103,800 09/09/2026 CEUX 73 103,500
09/09/2026 CEUX 32 103,800 09/09/2026 XMAD 133 103,500
09/09/2026 AQEU 46 103,800 09/09/2026 XMAD 37 103,400
09/09/2026 CEUX 77 103,800 09/09/2026 AQEU 45 103,400
09/09/2026 XMAD 91 103,800 09/09/2026 TQEX 47 103,400
09/09/2026 CEUX 28 103,800 09/09/2026 CEUX 96 103,400
09/09/2026 CEUX 47 103,800 09/09/2026 XMAD 20 103,300
09/09/2026 CEUX 54 103,900 09/09/2026 XMAD 123 103,300
09/09/2026 CEUX 31 103,900 09/09/2026 CEUX 9 103,300
09/09/2026 XMAD 5 103,800 09/09/2026 CEUX 10 103,300
09/09/2026 CEUX 35 103,800 09/09/2026 XMAD 118 103,200
09/09/2026 CEUX 81 103,800 09/09/2026 XMAD 19 103,200
09/09/2026 XMAD 118 103,800 09/09/2026 TQEX 35 103,200
09/09/2026 XMAD 190 103,800 09/09/2026 AQEU 47 103,200
09/09/2026 XMAD 20 103,700 09/09/2026 CEUX 111 103,200
09/09/2026 TQEX 35 103,900 09/09/2026 XMAD 152 103,200
09/09/2026 CEUX 86 103,900 09/09/2026 XMAD 7 103,100
09/09/2026 CEUX 102 103,900 09/09/2026 XMAD 18 103,100
09/09/2026 XMAD 25 103,900 09/09/2026 AQEU 21 103,100
09/09/2026 XMAD 50 103,900 09/09/2026 TQEX 21 103,100
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
09/09/2026 CEUX 58 103,100 09/09/2026 AQEU 73 103,000
09/09/2026 XMAD 73 103,100 09/09/2026 CEUX 83 103,000
09/09/2026 AQEU 19 103,100 09/09/2026 XMAD 189 103,000
09/09/2026 XMAD 70 103,100 09/09/2026 TQEX 19 103,100
09/09/2026 CEUX 71 103,100 09/09/2026 XMAD 20 103,000
09/09/2026 XMAD 6 103,100 09/09/2026 TQEX 39 103,000
09/09/2026 AQEU 19 103,100 09/09/2026 XMAD 47 103,000
09/09/2026 XMAD 25 103,100 09/09/2026 AQEU 49 103,000
09/09/2026 XMAD 132 103,100 09/09/2026 XMAD 50 103,000
09/09/2026 TQEX 19 103,000 09/09/2026 XMAD 64 103,000
09/09/2026 XMAD 23 103,000 09/09/2026 XMAD 83 103,000
09/09/2026 XMAD 36 103,000 09/09/2026 XMAD 85 103,000
09/09/2026 CEUX 58 103,000 09/09/2026 CEUX 97 103,000
09/09/2026 CEUX 38 102,900 09/09/2026 XMAD 123 103,000
09/09/2026 XMAD 65 102,900 09/09/2026 XMAD 132 103,000
09/09/2026 XMAD 20 102,900 09/09/2026 XMAD 316 103,000
09/09/2026 XMAD 20 102,800 09/09/2026 CEUX 162 103,000
09/09/2026 XMAD 22 102,800 09/09/2026 XMAD 53 103,000
09/09/2026 XMAD 20 102,800 09/09/2026 XMAD 71 103,000
09/09/2026 XMAD 22 102,800 09/09/2026 XMAD 80 103,000
09/09/2026 XMAD 12 102,900 09/09/2026 AQEU 42 102,900
09/09/2026 XMAD 24 102,900 09/09/2026 CEUX 52 102,900
09/09/2026 XMAD 49 102,900 09/09/2026 XMAD 75 102,900
09/09/2026 XMAD 95 102,900 09/09/2026 CEUX 125 102,900
09/09/2026 XMAD 121 102,900 09/09/2026 XMAD 125 102,900
09/09/2026 XMAD 152 102,900 09/09/2026 XMAD 127 102,900
09/09/2026 XMAD 38 102,900 09/09/2026 XMAD 129 102,900
09/09/2026 XMAD 22 102,900 09/09/2026 XMAD 23 102,900
09/09/2026 XMAD 20 102,900 09/09/2026 XMAD 60 102,900
09/09/2026 XMAD 110 102,900 09/09/2026 XMAD 75 102,900
09/09/2026 XMAD 22 103,000 09/09/2026 XMAD 102 102,900
09/09/2026 CEUX 26 103,000 09/09/2026 TQEX 52 102,800
09/09/2026 XMAD 45 103,000 09/09/2026 XMAD 37 102,900
09/09/2026 XMAD 10 103,000 09/09/2026 XMAD 37 102,900
09/09/2026 CEUX 20 103,000 09/09/2026 XMAD 49 102,900
09/09/2026 XMAD 49 103,000 09/09/2026 XMAD 50 102,900
09/09/2026 XMAD 54 103,000 09/09/2026 XMAD 50 102,900
09/09/2026 CEUX 59 103,000 09/09/2026 XMAD 54 102,900
09/09/2026 XMAD 66 103,000 09/09/2026 XMAD 61 102,900
09/09/2026 XMAD 229 103,000 09/09/2026 XMAD 84 102,900
09/09/2026 XMAD 13 103,000 09/09/2026 XMAD 85 102,900
09/09/2026 XMAD 47 103,000 09/09/2026 XMAD 100 102,900
09/09/2026 CEUX 63 103,000 09/09/2026 XMAD 177 102,900
09/09/2026 XMAD 68 103,000 09/09/2026 XMAD 214 102,900
09/09/2026 XMAD 19 103,000 09/09/2026 XMAD 30 102,900
09/09/2026 CEUX 20 103,000 09/09/2026 XMAD 56 102,900
09/09/2026 XMAD 20 103,000 09/09/2026 XMAD 62 102,900
09/09/2026 CEUX 10 103,000 09/09/2026 TQEX 19 102,800
09/09/2026 CEUX 10 103,000 09/09/2026 CEUX 30 102,800
09/09/2026 XMAD 9 103,000 09/09/2026 AQEU 50 102,800
09/09/2026 XMAD 11 103,000 09/09/2026 CEUX 66 102,800
09/09/2026 XMAD 19 103,000 09/09/2026 XMAD 257 102,800
09/09/2026 CEUX 7 103,000 09/09/2026 XMAD 181 102,800
09/09/2026 CEUX 13 103,000 09/09/2026 XMAD 75 102,900
09/09/2026 XMAD 20 103,000 09/09/2026 XMAD 100 102,900
09/09/2026 XMAD 20 103,000 09/09/2026 XMAD 120 102,900
09/09/2026 CEUX 20 103,000 09/09/2026 XMAD 29 102,900
09/09/2026 XMAD 24 103,000 09/09/2026 XMAD 47 102,900
09/09/2026 XMAD 36 103,200 09/09/2026 XMAD 51 102,900
09/09/2026 XMAD 36 103,200 09/09/2026 XMAD 19 102,900
09/09/2026 CEUX 70 103,200 09/09/2026 XMAD 6 102,900
09/09/2026 XMAD 48 103,200 09/09/2026 XMAD 13 102,900
09/09/2026 XMAD 72 103,200 09/09/2026 XMAD 19 102,900
09/09/2026 XMAD 81 103,200 09/09/2026 XMAD 22 102,900
09/09/2026 XMAD 30 103,200 09/09/2026 XMAD 20 102,900
09/09/2026 XMAD 2 103,200 09/09/2026 XMAD 19 102,900
09/09/2026 XMAD 18 103,200 09/09/2026 XMAD 19 102,900
09/09/2026 XMAD 20 103,200 09/09/2026 TQEX 19 102,800
09/09/2026 CEUX 70 103,100 09/09/2026 XMAD 21 102,800
09/09/2026 XMAD 20 103,100 09/09/2026 XMAD 35 102,800
09/09/2026 XMAD 21 103,100 09/09/2026 AQEU 38 102,800
09/09/2026 XMAD 23 103,100 09/09/2026 XMAD 41 102,800
09/09/2026 TQEX 25 103,100 09/09/2026 XMAD 43 102,800
09/09/2026 AQEU 33 103,100 09/09/2026 CEUX 48 102,800
09/09/2026 XMAD 38 103,100 09/09/2026 XMAD 67 102,800
09/09/2026 CEUX 48 103,100 09/09/2026 XMAD 75 102,800
09/09/2026 XMAD 20 103,100 09/09/2026 XMAD 234 102,800
09/09/2026 XMAD 4 103,100 09/09/2026 CEUX 88 102,800
09/09/2026 XMAD 16 103,100 09/09/2026 XMAD 16 102,800
09/09/2026 XMAD 28 103,000 09/09/2026 XMAD 18 102,800
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
09/09/2026 XMAD 71 102,800 09/09/2026 XMAD 4 102,100
09/09/2026 XMAD 151 102,800 09/09/2026 CEUX 38 102,100
09/09/2026 XMAD 48 102,800 09/09/2026 XMAD 19 102,100
09/09/2026 XMAD 75 102,800 09/09/2026 XMAD 3 102,100
09/09/2026 AQEU 33 102,700 09/09/2026 XMAD 6 102,100
09/09/2026 CEUX 34 102,700 09/09/2026 XMAD 10 102,100
09/09/2026 CEUX 53 102,700 09/09/2026 XMAD 20 102,100
09/09/2026 XMAD 78 102,700 09/09/2026 XMAD 58 102,300
09/09/2026 XMAD 4 102,700 09/09/2026 XMAD 153 102,300
09/09/2026 XMAD 58 102,700 09/09/2026 CEUX 54 102,200
09/09/2026 XMAD 25 102,800 09/09/2026 CEUX 50 102,200
09/09/2026 XMAD 34 102,800 09/09/2026 XMAD 7 102,300
09/09/2026 XMAD 70 102,800 09/09/2026 XMAD 13 102,300
09/09/2026 CEUX 71 102,800 09/09/2026 XMAD 20 102,300
09/09/2026 AQEU 64 102,800 09/09/2026 TQEX 25 102,200
09/09/2026 XMAD 75 102,800 09/09/2026 XMAD 49 102,200
09/09/2026 XMAD 102 102,800 09/09/2026 XMAD 60 102,200
09/09/2026 XMAD 166 102,800 09/09/2026 AQEU 106 102,200
09/09/2026 XMAD 180 102,800 09/09/2026 XMAD 256 102,200
09/09/2026 XMAD 186 102,800 09/09/2026 CEUX 13 102,200
09/09/2026 XMAD 81 102,800 09/09/2026 XMAD 15 102,200
09/09/2026 XMAD 7 102,900 09/09/2026 CEUX 22 102,200
09/09/2026 XMAD 36 102,900 09/09/2026 AQEU 30 102,200
09/09/2026 TQEX 38 102,800 09/09/2026 XMAD 37 102,200
09/09/2026 XMAD 42 103,000 09/09/2026 CEUX 51 102,200
09/09/2026 XMAD 19 103,000 09/09/2026 XMAD 86 102,200
09/09/2026 XMAD 19 103,000 09/09/2026 XMAD 146 102,200
09/09/2026 XMAD 8 103,000 09/09/2026 XMAD 25 102,500
09/09/2026 TQEX 25 102,700 09/09/2026 AQEU 19 102,500
09/09/2026 TQEX 32 102,900 09/09/2026 XMAD 20 102,400
09/09/2026 AQEU 40 102,900 09/09/2026 CEUX 76 102,400
09/09/2026 CEUX 51 102,700 09/09/2026 XMAD 3 102,600
09/09/2026 XMAD 62 102,800 09/09/2026 XMAD 55 102,600
09/09/2026 CEUX 168 102,700 09/09/2026 XMAD 102 102,600
09/09/2026 XMAD 297 102,900 09/09/2026 XMAD 166 102,600
09/09/2026 AQEU 22 102,700 09/09/2026 XMAD 33 102,600
09/09/2026 XMAD 37 102,700 09/09/2026 XMAD 40 102,600
09/09/2026 CEUX 54 102,700 09/09/2026 CEUX 69 102,600
09/09/2026 XMAD 126 102,600 09/09/2026 XMAD 90 102,600
09/09/2026 AQEU 19 102,600 09/09/2026 AQEU 42 102,600
09/09/2026 CEUX 64 102,600 09/09/2026 XMAD 111 102,600
09/09/2026 XMAD 65 102,600 09/09/2026 XMAD 137 102,600
09/09/2026 CEUX 9 102,600 09/09/2026 TQEX 22 102,500
09/09/2026 CEUX 12 102,600 09/09/2026 XMAD 35 102,500
09/09/2026 CEUX 22 102,600 09/09/2026 AQEU 54 102,500
09/09/2026 CEUX 15 102,500 09/09/2026 CEUX 136 102,500
09/09/2026 AQEU 24 102,500 09/09/2026 AQEU 19 102,500
09/09/2026 TQEX 27 102,500 09/09/2026 CEUX 67 102,500
09/09/2026 XMAD 37 102,500 09/09/2026 XMAD 100 102,500
09/09/2026 CEUX 41 102,500 09/09/2026 TQEX 47 102,400
09/09/2026 XMAD 47 102,500 09/09/2026 XMAD 72 102,400
09/09/2026 XMAD 135 102,500 09/09/2026 CEUX 82 102,400
09/09/2026 XMAD 19 102,400 09/09/2026 AQEU 38 102,400
09/09/2026 AQEU 21 102,400 09/09/2026 CEUX 87 102,400
09/09/2026 CEUX 38 102,400 09/09/2026 XMAD 149 102,600
09/09/2026 XMAD 84 102,400 09/09/2026 XMAD 149 102,600
09/09/2026 XMAD 17 102,300 09/09/2026 CEUX 2 102,500
09/09/2026 AQEU 19 102,300 09/09/2026 CEUX 16 102,500
09/09/2026 TQEX 19 102,300 09/09/2026 AQEU 38 102,500
09/09/2026 XMAD 20 102,300 09/09/2026 TQEX 41 102,500
09/09/2026 CEUX 38 102,300 09/09/2026 CEUX 46 102,500
09/09/2026 XMAD 105 102,300 09/09/2026 XMAD 89 102,500
09/09/2026 AQEU 19 102,300 09/09/2026 XMAD 96 102,500
09/09/2026 CEUX 52 102,300 09/09/2026 XMAD 181 102,500
09/09/2026 XMAD 56 102,300 09/09/2026 XMAD 19 102,400
09/09/2026 XMAD 80 102,300 09/09/2026 AQEU 20 102,400
09/09/2026 XMAD 2 102,300 09/09/2026 CEUX 109 102,400
09/09/2026 AQEU 19 102,300 09/09/2026 AQEU 19 102,300
09/09/2026 TQEX 19 102,300 09/09/2026 XMAD 27 102,300
09/09/2026 CEUX 41 102,300 09/09/2026 TQEX 42 102,300
09/09/2026 XMAD 62 102,300 09/09/2026 CEUX 71 102,300
09/09/2026 XMAD 88 102,300 09/09/2026 XMAD 129 102,300
09/09/2026 XMAD 28 102,200 09/09/2026 TQEX 20 102,200
09/09/2026 CEUX 65 102,200 09/09/2026 AQEU 19 102,100
09/09/2026 XMAD 76 102,200 09/09/2026 XMAD 133 102,100
09/09/2026 CEUX 38 102,300 09/09/2026 TQEX 27 102,200
09/09/2026 XMAD 50 102,200 09/09/2026 CEUX 83 102,200
09/09/2026 XMAD 71 102,200 09/09/2026 CEUX 59 102,200
09/09/2026 CEUX 101 102,200 09/09/2026 XMAD 9 102,200
09/09/2026 TQEX 36 102,200 09/09/2026 AQEU 41 102,200
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
09/09/2026 XMAD 49 102,200 09/09/2026 TQEX 32 102,000
09/09/2026 XMAD 73 102,200 09/09/2026 XMAD 45 102,000
09/09/2026 XMAD 89 102,200 09/09/2026 AQEU 58 102,000
09/09/2026 CEUX 92 102,200 09/09/2026 XMAD 58 102,000
09/09/2026 XMAD 160 102,200 09/09/2026 XMAD 145 102,000
09/09/2026 XMAD 220 102,200 09/09/2026 CEUX 8 102,000
09/09/2026 AQEU 41 102,200 09/09/2026 CEUX 11 102,000
09/09/2026 XMAD 44 102,200 09/09/2026 TQEX 20 101,900
09/09/2026 CEUX 81 102,200 09/09/2026 AQEU 21 101,900
09/09/2026 XMAD 127 102,200 09/09/2026 XMAD 38 101,900
09/09/2026 XMAD 17 102,300 09/09/2026 CEUX 92 101,900
09/09/2026 CEUX 81 102,300 09/09/2026 AQEU 17 101,900
09/09/2026 XMAD 160 102,300 09/09/2026 XMAD 22 101,900
09/09/2026 XMAD 214 102,300 09/09/2026 XMAD 22 101,900
09/09/2026 AQEU 11 102,300 09/09/2026 CEUX 53 101,800
09/09/2026 AQEU 28 102,300 09/09/2026 CEUX 10 101,800
09/09/2026 TQEX 21 102,200 09/09/2026 CEUX 12 101,800
09/09/2026 AQEU 39 102,200 09/09/2026 CEUX 15 102,000
09/09/2026 AQEU 45 102,200 09/09/2026 CEUX 21 102,000
09/09/2026 TQEX 50 102,200 09/09/2026 CEUX 22 102,000
09/09/2026 CEUX 129 102,200 09/09/2026 TQEX 29 102,000
09/09/2026 XMAD 204 102,200 09/09/2026 XMAD 132 102,000
09/09/2026 CEUX 1 102,200 09/09/2026 XMAD 204 102,000
09/09/2026 CEUX 4 102,200 09/09/2026 CEUX 25 102,000
09/09/2026 CEUX 5 102,200 09/09/2026 AQEU 14 102,100
09/09/2026 CEUX 9 102,200 09/09/2026 CEUX 18 102,100
09/09/2026 CEUX 19 102,200 09/09/2026 AQEU 19 102,100
09/09/2026 CEUX 19 102,200 09/09/2026 AQEU 22 102,100
09/09/2026 XMAD 19 102,200 09/09/2026 XMAD 26 102,100
09/09/2026 XMAD 8 102,200 09/09/2026 AQEU 30 102,100
09/09/2026 XMAD 11 102,200 09/09/2026 AQEU 36 102,100
09/09/2026 CEUX 6 102,200 09/09/2026 XMAD 36 102,100
09/09/2026 CEUX 13 102,200 09/09/2026 XMAD 36 102,100
09/09/2026 XMAD 19 102,200 09/09/2026 CEUX 64 102,100
09/09/2026 XMAD 20 102,200 09/09/2026 XMAD 67 102,100
09/09/2026 CEUX 19 102,200 09/09/2026 XMAD 91 102,100
09/09/2026 XMAD 20 102,200 09/09/2026 CEUX 122 102,100
09/09/2026 XMAD 20 102,200 09/09/2026 XMAD 149 102,100
09/09/2026 XMAD 20 102,200 09/09/2026 XMAD 295 102,100
09/09/2026 CEUX 7 102,200 09/09/2026 CEUX 42 102,100
09/09/2026 CEUX 12 102,200 09/09/2026 XMAD 3 102,000
09/09/2026 XMAD 19 102,200 09/09/2026 TQEX 45 102,100
09/09/2026 XMAD 19 102,200 09/09/2026 XMAD 48 102,000
09/09/2026 CEUX 6 102,200 09/09/2026 XMAD 52 102,000
09/09/2026 CEUX 13 102,200 09/09/2026 XMAD 16 102,000
09/09/2026 XMAD 19 102,200 09/09/2026 XMAD 29 102,000
09/09/2026 XMAD 20 102,200 09/09/2026 XMAD 48 102,000
09/09/2026 XMAD 3 102,100 09/09/2026 XMAD 63 102,000
09/09/2026 AQEU 29 102,100 09/09/2026 XMAD 70 102,000
09/09/2026 TQEX 42 102,100 09/09/2026 XMAD 117 102,000
09/09/2026 XMAD 45 102,100 09/09/2026 XMAD 89 102,000
09/09/2026 CEUX 140 102,100 09/09/2026 XMAD 7 102,100
09/09/2026 XMAD 194 102,100 09/09/2026 XMAD 27 102,100
09/09/2026 CEUX 19 102,100 09/09/2026 XMAD 50 102,100
09/09/2026 TQEX 19 102,100 09/09/2026 XMAD 58 102,100
09/09/2026 XMAD 20 102,100 09/09/2026 XMAD 75 102,100
09/09/2026 XMAD 122 102,100 09/09/2026 AQEU 34 102,000
09/09/2026 XMAD 4 102,100 09/09/2026 TQEX 37 102,000
09/09/2026 XMAD 6 102,100 09/09/2026 CEUX 78 102,000
09/09/2026 CEUX 48 102,100 09/09/2026 XMAD 12 102,100
09/09/2026 XMAD 100 102,100 09/09/2026 XMAD 36 102,100
09/09/2026 XMAD 59 102,000 09/09/2026 XMAD 20 102,100
09/09/2026 TQEX 19 102,000 09/09/2026 XMAD 46 102,100
09/09/2026 AQEU 51 102,000 09/09/2026 XMAD 54 102,100
09/09/2026 CEUX 69 102,000 09/09/2026 XMAD 65 102,000
09/09/2026 CEUX 7 102,000 09/09/2026 XMAD 168 102,000
09/09/2026 CEUX 15 102,000 09/09/2026 XMAD 3 102,100
09/09/2026 XMAD 134 102,000 09/09/2026 XMAD 5 102,100
09/09/2026 XMAD 26 102,000 09/09/2026 XMAD 17 102,100
09/09/2026 XMAD 67 102,000 09/09/2026 XMAD 23 102,100
09/09/2026 CEUX 19 102,100 09/09/2026 XMAD 57 102,100
09/09/2026 XMAD 19 102,100 09/09/2026 XMAD 8 102,000
09/09/2026 XMAD 29 102,000 09/09/2026 XMAD 14 102,000
09/09/2026 XMAD 52 102,000 09/09/2026 AQEU 23 102,000
09/09/2026 XMAD 99 102,000 09/09/2026 XMAD 31 102,000
09/09/2026 XMAD 67 102,000 09/09/2026 CEUX 36 102,000
09/09/2026 CEUX 19 102,100 09/09/2026 AQEU 38 102,000
09/09/2026 CEUX 20 102,100 09/09/2026 XMAD 38 102,000
09/09/2026 CEUX 19 102,100 09/09/2026 XMAD 49 102,000
09/09/2026 XMAD 21 102,000 09/09/2026 XMAD 49 102,000
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
09/09/2026 XMAD 50 102,000 09/09/2026 CEUX 51 101,900
09/09/2026 XMAD 50 102,000 09/09/2026 AQEU 19 101,800
09/09/2026 XMAD 50 102,000 09/09/2026 XMAD 67 101,800
09/09/2026 XMAD 73 102,000 09/09/2026 XMAD 37 101,700
09/09/2026 XMAD 78 102,000 09/09/2026 CEUX 56 101,700
09/09/2026 XMAD 93 102,000 09/09/2026 CEUX 32 101,700
09/09/2026 XMAD 108 102,000 09/09/2026 AQEU 19 101,700
09/09/2026 XMAD 121 102,000 09/09/2026 CEUX 7 101,700
09/09/2026 XMAD 15 102,000 09/09/2026 CEUX 10 101,700
09/09/2026 CEUX 19 102,000 09/09/2026 XMAD 11 101,700
09/09/2026 XMAD 7 102,000 09/09/2026 XMAD 17 101,700
09/09/2026 XMAD 15 102,000 09/09/2026 AQEU 24 101,700
09/09/2026 XMAD 22 102,000 09/09/2026 CEUX 46 101,700
09/09/2026 XMAD 64 102,000 09/09/2026 CEUX 56 101,700
09/09/2026 XMAD 66 102,000 09/09/2026 CEUX 63 101,700
09/09/2026 XMAD 73 102,000 09/09/2026 XMAD 128 101,700
09/09/2026 XMAD 71 102,000 09/09/2026 CEUX 53 101,700
09/09/2026 XMAD 4 102,100 09/09/2026 XMAD 65 101,700
09/09/2026 XMAD 7 102,100 09/09/2026 AQEU 19 101,700
09/09/2026 XMAD 10 102,100 09/09/2026 TQEX 19 101,700
09/09/2026 XMAD 11 102,100 09/09/2026 TQEX 20 101,700
09/09/2026 XMAD 21 102,100 09/09/2026 AQEU 30 101,700
09/09/2026 XMAD 45 102,100 09/09/2026 AQEU 31 101,700
09/09/2026 XMAD 49 102,100 09/09/2026 CEUX 38 101,700
09/09/2026 XMAD 50 102,100 09/09/2026 XMAD 114 101,700
09/09/2026 XMAD 62 102,100 09/09/2026 AQEU 19 101,700
09/09/2026 XMAD 66 102,100 09/09/2026 CEUX 38 101,700
09/09/2026 XMAD 75 102,100 09/09/2026 CEUX 51 101,700
09/09/2026 XMAD 93 102,100 09/09/2026 CEUX 51 101,700
09/09/2026 XMAD 160 102,100 09/09/2026 TQEX 19 101,700
09/09/2026 TQEX 36 102,200 09/09/2026 TQEX 2 101,700
09/09/2026 XMAD 49 102,200 09/09/2026 TQEX 19 101,700
09/09/2026 CEUX 73 102,200 09/09/2026 XMAD 146 101,600
09/09/2026 CEUX 80 102,200 09/09/2026 XMAD 130 101,600
09/09/2026 CEUX 121 102,200 09/09/2026 CEUX 19 101,700
09/09/2026 AQEU 16 102,200 09/09/2026 TQEX 19 101,700
09/09/2026 AQEU 41 102,200 09/09/2026 XMAD 19 101,700
09/09/2026 XMAD 5 102,100 09/09/2026 CEUX 4 101,700
09/09/2026 AQEU 19 102,100 09/09/2026 CEUX 15 101,700
09/09/2026 TQEX 29 102,100 09/09/2026 CEUX 6 101,700
09/09/2026 AQEU 33 102,100 09/09/2026 CEUX 13 101,700
09/09/2026 TQEX 37 102,100 09/09/2026 XMAD 178 101,600
09/09/2026 XMAD 86 102,100 09/09/2026 CEUX 6 101,700
09/09/2026 CEUX 99 102,100 09/09/2026 CEUX 13 101,700
09/09/2026 XMAD 106 102,100 09/09/2026 TQEX 9 101,700
09/09/2026 XMAD 148 102,100 09/09/2026 TQEX 10 101,700
09/09/2026 CEUX 5 102,300 09/09/2026 CEUX 10 101,700
09/09/2026 CEUX 19 102,300 09/09/2026 CEUX 19 101,700
09/09/2026 CEUX 38 102,300 09/09/2026 CEUX 28 101,700
09/09/2026 CEUX 80 102,300 09/09/2026 CEUX 4 101,700
09/09/2026 CEUX 83 102,300 09/09/2026 CEUX 15 101,700
09/09/2026 CEUX 46 102,300 09/09/2026 XMAD 28 101,700
09/09/2026 XMAD 4 102,300 09/09/2026 XMAD 20 101,700
09/09/2026 XMAD 46 102,300 09/09/2026 CEUX 8 101,700
09/09/2026 XMAD 58 102,300 09/09/2026 CEUX 11 101,700
09/09/2026 AQEU 5 102,200 09/09/2026 CEUX 21 101,700
09/09/2026 XMAD 24 102,200 09/09/2026 XMAD 2 101,700
09/09/2026 TQEX 25 102,200 09/09/2026 XMAD 7 101,700
09/09/2026 CEUX 33 102,200 09/09/2026 XMAD 11 101,700
09/09/2026 CEUX 38 102,200 09/09/2026 AQEU 61 101,600
09/09/2026 TQEX 40 102,200 09/09/2026 CEUX 84 101,600
09/09/2026 XMAD 116 102,200 09/09/2026 XMAD 19 101,700
09/09/2026 XMAD 135 102,200 09/09/2026 XMAD 20 101,700
09/09/2026 TQEX 26 102,200 09/09/2026 XMAD 8 101,700
09/09/2026 CEUX 43 102,100 09/09/2026 XMAD 12 101,700
09/09/2026 AQEU 55 102,100 09/09/2026 XMAD 19 101,700
09/09/2026 XMAD 58 102,100 09/09/2026 XMAD 20 101,700
09/09/2026 XMAD 84 102,100 09/09/2026 TQEX 19 101,700
09/09/2026 AQEU 1 102,000 09/09/2026 XMAD 20 101,700
09/09/2026 AQEU 19 102,000 09/09/2026 XMAD 3 101,700
09/09/2026 CEUX 22 102,000 09/09/2026 XMAD 16 101,700
09/09/2026 AQEU 30 102,000 09/09/2026 XMAD 5 101,700
09/09/2026 TQEX 32 102,000 09/09/2026 XMAD 15 101,700
09/09/2026 CEUX 41 102,000 09/09/2026 XMAD 3 101,700
09/09/2026 CEUX 50 102,000 09/09/2026 XMAD 16 101,700
09/09/2026 AQEU 62 102,000 09/09/2026 XMAD 20 101,700
09/09/2026 XMAD 78 102,000 09/09/2026 XMAD 19 101,700
09/09/2026 XMAD 138 102,000 09/09/2026 XMAD 19 101,700
09/09/2026 XMAD 38 101,900 09/09/2026 XMAD 19 101,700
09/09/2026 XMAD 36 101,900 09/09/2026 AQEU 31 101,700
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
09/09/2026 TQEX 32 101,700 09/09/2026 XMAD 17 101,600
09/09/2026 CEUX 58 101,700 09/09/2026 XMAD 19 101,600
09/09/2026 CEUX 42 101,700 09/09/2026 CEUX 20 101,600
09/09/2026 XMAD 61 101,700 09/09/2026 CEUX 24 101,600
09/09/2026 XMAD 19 101,700 09/09/2026 XMAD 28 101,600
09/09/2026 TQEX 19 101,700 09/09/2026 CEUX 37 101,600
09/09/2026 XMAD 25 101,600 09/09/2026 XMAD 19 101,600
09/09/2026 XMAD 36 101,600 09/09/2026 XMAD 47 101,500
09/09/2026 CEUX 41 101,600 09/09/2026 XMAD 9 101,500
09/09/2026 TQEX 49 101,600 09/09/2026 XMAD 77 101,500
09/09/2026 AQEU 63 101,600 09/09/2026 XMAD 88 101,500
09/09/2026 XMAD 79 101,600 09/09/2026 XMAD 92 101,500
09/09/2026 CEUX 81 101,600 09/09/2026 XMAD 140 101,500
09/09/2026 XMAD 160 101,600 09/09/2026 XMAD 13 101,500
09/09/2026 CEUX 2 101,600 09/09/2026 CEUX 28 101,600
09/09/2026 CEUX 37 101,600 09/09/2026 TQEX 37 101,600
09/09/2026 TQEX 2 101,500 09/09/2026 XMAD 44 101,500
09/09/2026 TQEX 20 101,500 09/09/2026 XMAD 53 101,500
09/09/2026 TQEX 36 101,500 09/09/2026 XMAD 95 101,600
09/09/2026 CEUX 38 101,500 09/09/2026 XMAD 114 101,500
09/09/2026 XMAD 45 101,500 09/09/2026 CEUX 156 101,600
09/09/2026 XMAD 67 101,500 09/09/2026 AQEU 25 101,700
09/09/2026 XMAD 19 101,600 09/09/2026 AQEU 26 101,700
09/09/2026 XMAD 19 101,600 09/09/2026 XMAD 34 101,700
09/09/2026 AQEU 11 101,700 09/09/2026 CEUX 47 101,700
09/09/2026 AQEU 38 101,700 09/09/2026 AQEU 51 101,700
09/09/2026 CEUX 40 101,700 09/09/2026 XMAD 82 101,700
09/09/2026 CEUX 40 101,700 09/09/2026 CEUX 84 101,700
09/09/2026 CEUX 40 101,700 09/09/2026 CEUX 85 101,700
09/09/2026 XMAD 45 101,700 09/09/2026 XMAD 92 101,700
09/09/2026 CEUX 77 101,700 09/09/2026 CEUX 100 101,700
09/09/2026 XMAD 5 101,700 09/09/2026 XMAD 118 101,700
09/09/2026 XMAD 14 101,700 09/09/2026 XMAD 142 101,700
09/09/2026 CEUX 3 101,700 09/09/2026 XMAD 280 101,700
09/09/2026 CEUX 16 101,700 09/09/2026 XMAD 19 101,600
09/09/2026 XMAD 38 101,700 09/09/2026 TQEX 33 101,600
09/09/2026 CEUX 19 101,700 09/09/2026 AQEU 47 101,600
09/09/2026 XMAD 20 101,700 09/09/2026 CEUX 58 101,600
09/09/2026 XMAD 19 101,700 09/09/2026 CEUX 20 101,500
09/09/2026 XMAD 19 101,700 09/09/2026 XMAD 23 101,500
09/09/2026 XMAD 19 101,700 09/09/2026 TQEX 24 101,500
09/09/2026 AQEU 38 101,600 09/09/2026 AQEU 36 101,500
09/09/2026 AQEU 29 101,600 09/09/2026 AQEU 40 101,600
09/09/2026 XMAD 29 101,600 09/09/2026 TQEX 40 101,600
09/09/2026 TQEX 31 101,600 09/09/2026 XMAD 96 101,600
09/09/2026 CEUX 59 101,600 09/09/2026 CEUX 100 101,500
09/09/2026 CEUX 105 101,600 09/09/2026 CEUX 140 101,600
09/09/2026 CEUX 15 101,500 09/09/2026 CEUX 14 101,500
09/09/2026 CEUX 15 101,500 09/09/2026 CEUX 37 101,500
09/09/2026 XMAD 17 101,500 09/09/2026 CEUX 41 101,500
09/09/2026 TQEX 21 101,500 09/09/2026 CEUX 21 101,500
09/09/2026 CEUX 38 101,500 09/09/2026 XMAD 159 101,500
09/09/2026 XMAD 46 101,500 09/09/2026 CEUX 68 101,600
09/09/2026 AQEU 48 101,500 09/09/2026 XMAD 6 101,700
09/09/2026 XMAD 237 101,500 09/09/2026 XMAD 6 101,700
09/09/2026 AQEU 23 101,600 09/09/2026 XMAD 6 101,700
09/09/2026 CEUX 46 101,600 09/09/2026 CEUX 22 101,700
09/09/2026 AQEU 47 101,600 09/09/2026 AQEU 34 101,700
09/09/2026 CEUX 83 101,600 09/09/2026 XMAD 41 101,700
09/09/2026 XMAD 19 101,600 09/09/2026 XMAD 43 101,700
09/09/2026 TQEX 19 101,500 09/09/2026 XMAD 50 101,700
09/09/2026 XMAD 35 101,500 09/09/2026 XMAD 135 101,700
09/09/2026 XMAD 48 101,500 09/09/2026 XMAD 160 101,700
09/09/2026 CEUX 54 101,500 09/09/2026 CEUX 14 101,700
09/09/2026 CEUX 69 101,500 09/09/2026 CEUX 2 101,700
09/09/2026 XMAD 95 101,500 09/09/2026 XMAD 36 101,700
09/09/2026 XMAD 217 101,500 09/09/2026 AQEU 47 101,600
09/09/2026 XMAD 7 101,600 09/09/2026 XMAD 72 101,600
09/09/2026 XMAD 35 101,600 09/09/2026 AQEU 100 101,600
09/09/2026 XMAD 52 101,600 09/09/2026 CEUX 284 101,600
09/09/2026 XMAD 81 101,600 09/09/2026 AQEU 19 101,600
09/09/2026 XMAD 94 101,600 09/09/2026 AQEU 34 101,600
09/09/2026 XMAD 19 101,600 09/09/2026 AQEU 19 101,500
09/09/2026 AQEU 22 101,600 09/09/2026 TQEX 41 101,400
09/09/2026 AQEU 27 101,600 09/09/2026 CEUX 100 101,500
09/09/2026 CEUX 42 101,600 09/09/2026 XMAD 108 101,500
09/09/2026 AQEU 51 101,600 09/09/2026 AQEU 30 101,400
09/09/2026 CEUX 60 101,600 09/09/2026 AQEU 19 101,400
09/09/2026 CEUX 75 101,600 09/09/2026 AQEU 28 101,400
09/09/2026 CEUX 100 101,600 09/09/2026 TQEX 21 101,400
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
09/09/2026 XMAD 86 101,400 09/09/2026 CEUX 2 101,200
09/09/2026 CEUX 108 101,400 09/09/2026 CEUX 3 101,200
09/09/2026 XMAD 130 101,400 09/09/2026 CEUX 15 101,200
09/09/2026 XMAD 55 101,300 09/09/2026 CEUX 20 101,200
09/09/2026 XMAD 75 101,300 09/09/2026 AQEU 20 101,200
09/09/2026 CEUX 76 101,300 09/09/2026 XMAD 8 101,300
09/09/2026 TQEX 19 101,400 09/09/2026 XMAD 19 101,300
09/09/2026 CEUX 19 101,300 09/09/2026 XMAD 31 101,300
09/09/2026 TQEX 19 101,300 09/09/2026 XMAD 35 101,300
09/09/2026 CEUX 19 101,300 09/09/2026 XMAD 49 101,300
09/09/2026 XMAD 2 101,400 09/09/2026 XMAD 69 101,300
09/09/2026 XMAD 10 101,400 09/09/2026 XMAD 2 101,300
09/09/2026 XMAD 11 101,400 09/09/2026 XMAD 6 101,300
09/09/2026 AQEU 25 101,400 09/09/2026 XMAD 11 101,300
09/09/2026 XMAD 28 101,400 09/09/2026 XMAD 20 101,300
09/09/2026 CEUX 35 101,400 09/09/2026 AQEU 9 101,300
09/09/2026 XMAD 36 101,400 09/09/2026 AQEU 10 101,300
09/09/2026 AQEU 47 101,400 09/09/2026 TQEX 30 101,200
09/09/2026 XMAD 50 101,400 09/09/2026 AQEU 65 101,200
09/09/2026 XMAD 86 101,400 09/09/2026 CEUX 106 101,200
09/09/2026 XMAD 261 101,400 09/09/2026 XMAD 125 101,200
09/09/2026 XMAD 20 101,300 09/09/2026 XMAD 390 101,200
09/09/2026 AQEU 7 101,200 09/09/2026 XMAD 27 101,300
09/09/2026 AQEU 41 101,200 09/09/2026 XMAD 36 101,300
09/09/2026 CEUX 109 101,200 09/09/2026 XMAD 84 101,300
09/09/2026 TQEX 19 101,300 09/09/2026 XMAD 89 101,300
09/09/2026 AQEU 26 101,200 09/09/2026 CEUX 109 101,200
09/09/2026 CEUX 19 101,200 09/09/2026 AQEU 3 101,200
09/09/2026 XMAD 19 101,200 09/09/2026 CEUX 11 101,200
09/09/2026 XMAD 19 101,200 09/09/2026 CEUX 62 101,200
09/09/2026 CEUX 19 101,200 09/09/2026 CEUX 101 101,200
09/09/2026 TQEX 19 101,200 09/09/2026 XMAD 137 101,200
09/09/2026 XMAD 6 101,200 09/09/2026 AQEU 44 101,400
09/09/2026 XMAD 14 101,200 09/09/2026 XMAD 51 101,400
09/09/2026 XMAD 3 101,200 09/09/2026 XMAD 63 101,400
09/09/2026 XMAD 16 101,200 09/09/2026 CEUX 71 101,400
09/09/2026 CEUX 19 101,200 09/09/2026 XMAD 156 101,400
09/09/2026 XMAD 19 101,200 09/09/2026 XMAD 20 101,400
09/09/2026 XMAD 20 101,200 09/09/2026 XMAD 20 101,400
09/09/2026 XMAD 20 101,200 09/09/2026 XMAD 3 101,400
09/09/2026 CEUX 19 101,200 09/09/2026 XMAD 9 101,400
09/09/2026 XMAD 19 101,200 09/09/2026 XMAD 11 101,400
09/09/2026 XMAD 20 101,200 09/09/2026 XMAD 19 101,400
09/09/2026 CEUX 19 101,200 09/09/2026 XMAD 100 101,400
09/09/2026 XMAD 20 101,200 09/09/2026 XMAD 20 101,400
09/09/2026 XMAD 227 101,100 09/09/2026 XMAD 21 101,400
09/09/2026 CEUX 19 101,200 09/09/2026 XMAD 7 101,400
09/09/2026 CEUX 19 101,200 09/09/2026 XMAD 13 101,400
09/09/2026 TQEX 19 101,200 09/09/2026 XMAD 20 101,400
09/09/2026 CEUX 19 101,200 09/09/2026 XMAD 21 101,400
09/09/2026 CEUX 9 101,200 09/09/2026 XMAD 2 101,400
09/09/2026 CEUX 10 101,200 09/09/2026 XMAD 18 101,400
09/09/2026 CEUX 19 101,200 09/09/2026 XMAD 3 101,400
09/09/2026 CEUX 19 101,200 09/09/2026 XMAD 9 101,400
09/09/2026 CEUX 19 101,200 09/09/2026 XMAD 9 101,400
09/09/2026 XMAD 3 101,200 09/09/2026 XMAD 35 101,400
09/09/2026 XMAD 11 101,200 09/09/2026 XMAD 20 101,400
09/09/2026 XMAD 34 101,200 09/09/2026 XMAD 2 101,400
09/09/2026 XMAD 49 101,200 09/09/2026 XMAD 17 101,400
09/09/2026 XMAD 95 101,200 09/09/2026 XMAD 20 101,400
09/09/2026 TQEX 2 101,200 09/09/2026 XMAD 20 101,400
09/09/2026 TQEX 4 101,200 09/09/2026 XMAD 21 101,400
09/09/2026 TQEX 13 101,200 09/09/2026 AQEU 19 101,400
09/09/2026 XMAD 4 101,200 09/09/2026 CEUX 19 101,300
09/09/2026 XMAD 18 101,200 09/09/2026 TQEX 42 101,300
09/09/2026 XMAD 20 101,200 09/09/2026 AQEU 44 101,300
09/09/2026 XMAD 6 101,200 09/09/2026 TQEX 51 101,300
09/09/2026 XMAD 6 101,200 09/09/2026 XMAD 1 101,300
09/09/2026 XMAD 8 101,200 09/09/2026 CEUX 4 101,300
09/09/2026 XMAD 1 101,200 09/09/2026 XMAD 8 101,300
09/09/2026 XMAD 21 101,200 09/09/2026 XMAD 8 101,300
09/09/2026 XMAD 21 101,200 09/09/2026 XMAD 22 101,300
09/09/2026 CEUX 19 101,200 09/09/2026 XMAD 30 101,300
09/09/2026 XMAD 20 101,200 09/09/2026 AQEU 34 101,300
09/09/2026 XMAD 20 101,200 09/09/2026 CEUX 39 101,300
09/09/2026 CEUX 19 101,200 09/09/2026 TQEX 44 101,300
09/09/2026 CEUX 20 101,200 09/09/2026 XMAD 55 101,300
09/09/2026 CEUX 20 101,200 09/09/2026 XMAD 80 101,300
09/09/2026 TQEX 9 101,200 09/09/2026 XMAD 120 101,300
09/09/2026 TQEX 11 101,200 09/09/2026 XMAD 130 101,300
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
09/09/2026 XMAD 132 101,300 09/09/2026 AQEU 45 101,900
09/09/2026 CEUX 137 101,300 09/09/2026 CEUX 50 101,900
09/09/2026 XMAD 183 101,300 09/09/2026 AQEU 67 101,900
09/09/2026 XMAD 244 101,300 09/09/2026 AQEU 75 101,900
09/09/2026 TQEX 33 101,300 09/09/2026 CEUX 92 101,900
09/09/2026 XMAD 15 101,300 09/09/2026 XMAD 121 101,900
09/09/2026 XMAD 10 101,300 09/09/2026 XMAD 166 101,900
09/09/2026 XMAD 30 101,300 09/09/2026 XMAD 297 101,900
09/09/2026 XMAD 39 101,300 09/09/2026 CEUX 45 101,900
09/09/2026 XMAD 10 101,300 09/09/2026 AQEU 47 101,900
09/09/2026 XMAD 125 101,200 09/09/2026 CEUX 64 101,900
09/09/2026 XMAD 186 101,200 09/09/2026 AQEU 81 101,900
09/09/2026 CEUX 23 101,200 09/09/2026 XMAD 201 101,900
09/09/2026 AQEU 4 101,200 09/09/2026 CEUX 4 101,900
09/09/2026 AQEU 7 101,200 09/09/2026 CEUX 14 101,900
09/09/2026 CEUX 8 101,200 09/09/2026 CEUX 17 101,900
09/09/2026 AQEU 11 101,200 09/09/2026 TQEX 21 101,900
09/09/2026 AQEU 16 101,200 09/09/2026 AQEU 23 101,900
09/09/2026 CEUX 18 101,200 09/09/2026 AQEU 23 101,900
09/09/2026 AQEU 22 101,200 09/09/2026 XMAD 23 101,900
09/09/2026 CEUX 26 101,200 09/09/2026 TQEX 32 101,900
09/09/2026 XMAD 29 101,200 09/09/2026 CEUX 41 101,900
09/09/2026 TQEX 40 101,200 09/09/2026 XMAD 41 101,900
09/09/2026 AQEU 44 101,200 09/09/2026 TQEX 43 101,900
09/09/2026 XMAD 55 101,200 09/09/2026 XMAD 56 101,900
09/09/2026 AQEU 65 101,200 09/09/2026 CEUX 60 101,900
09/09/2026 TQEX 78 101,200 09/09/2026 AQEU 70 101,900
09/09/2026 CEUX 118 101,200 09/09/2026 XMAD 83 101,900
09/09/2026 XMAD 131 101,200 09/09/2026 XMAD 92 101,900
09/09/2026 XMAD 222 101,200 09/09/2026 CEUX 99 101,900
09/09/2026 CEUX 4 101,200 09/09/2026 XMAD 101 101,900
09/09/2026 CEUX 4 101,200 09/09/2026 XMAD 111 101,900
09/09/2026 CEUX 4 101,200 09/09/2026 XMAD 200 101,900
09/09/2026 CEUX 7 101,200 09/09/2026 CEUX 41 101,900
09/09/2026 CEUX 9 101,200 09/09/2026 XMAD 43 101,900
09/09/2026 CEUX 18 101,200 09/09/2026 CEUX 52 101,900
09/09/2026 AQEU 21 101,200 09/09/2026 TQEX 19 101,900
09/09/2026 CEUX 21 101,200 09/09/2026 XMAD 36 101,900
09/09/2026 CEUX 40 101,200 09/09/2026 XMAD 11 101,900
09/09/2026 XMAD 23 101,200 09/09/2026 XMAD 11 101,900
09/09/2026 XMAD 39 101,200 09/09/2026 XMAD 6 101,900
09/09/2026 XMAD 43 101,200 09/09/2026 XMAD 16 101,900
09/09/2026 XMAD 5 101,700 09/09/2026 XMAD 23 101,900
09/09/2026 AQEU 8 101,700 09/09/2026 TQEX 19 101,900
09/09/2026 CEUX 9 101,700 09/09/2026 XMAD 1 101,900
09/09/2026 CEUX 13 101,700 09/09/2026 XMAD 21 101,900
09/09/2026 CEUX 14 101,700 09/09/2026 XMAD 23 101,900
09/09/2026 CEUX 16 101,700 09/09/2026 XMAD 23 101,900
09/09/2026 CEUX 18 101,700 09/09/2026 XMAD 5 101,900
09/09/2026 XMAD 20 101,700 09/09/2026 XMAD 17 101,900
09/09/2026 CEUX 23 101,700 09/09/2026 XMAD 9 101,900
09/09/2026 CEUX 29 101,700 09/09/2026 XMAD 14 101,900
09/09/2026 AQEU 41 101,700 09/09/2026 XMAD 4 101,900
09/09/2026 AQEU 41 101,700 09/09/2026 XMAD 11 101,900
09/09/2026 AQEU 46 101,700 09/09/2026 XMAD 11 101,900
09/09/2026 XMAD 50 101,700 09/09/2026 XMAD 18 101,900
09/09/2026 CEUX 52 101,700 09/09/2026 XMAD 23 101,900
09/09/2026 CEUX 54 101,700 09/09/2026 XMAD 22 101,900
09/09/2026 AQEU 55 101,700 09/09/2026 CEUX 4 101,900
09/09/2026 AQEU 59 101,700 09/09/2026 CEUX 12 101,900
09/09/2026 AQEU 68 101,700 09/09/2026 CEUX 17 101,900
09/09/2026 XMAD 87 101,700 09/09/2026 CEUX 19 101,900
09/09/2026 XMAD 91 101,700 09/09/2026 CEUX 20 101,900
09/09/2026 CEUX 93 101,700 09/09/2026 CEUX 33 101,900
09/09/2026 XMAD 93 101,700 09/09/2026 CEUX 48 101,900
09/09/2026 XMAD 108 101,700 09/09/2026 XMAD 75 101,800
09/09/2026 XMAD 108 101,700 09/09/2026 CEUX 113 101,900
09/09/2026 XMAD 124 101,700 09/09/2026 XMAD 337 101,800
09/09/2026 XMAD 124 101,700 09/09/2026 CEUX 56 102,000
09/09/2026 XMAD 163 101,700 09/09/2026 CEUX 9 102,100
09/09/2026 CEUX 52 101,700 09/09/2026 CEUX 70 102,100
09/09/2026 TQEX 38 101,600 09/09/2026 CEUX 20 102,100
09/09/2026 TQEX 64 101,600 09/09/2026 CEUX 1 102,000
09/09/2026 CEUX 114 101,600 09/09/2026 AQEU 3 102,000
09/09/2026 XMAD 243 101,600 09/09/2026 XMAD 11 102,000
09/09/2026 CEUX 61 101,700 09/09/2026 CEUX 16 102,000
09/09/2026 XMAD 4 101,900 09/09/2026 AQEU 21 102,000
09/09/2026 CEUX 33 101,900 09/09/2026 TQEX 31 102,000
09/09/2026 TQEX 36 101,900 09/09/2026 XMAD 33 102,000
09/09/2026 TQEX 36 101,900 09/09/2026 CEUX 35 102,000
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
09/09/2026 CEUX 40 102,000 09/09/2026 XMAD 23 101,800
09/09/2026 AQEU 41 102,000 09/09/2026 CEUX 31 101,800
09/09/2026 AQEU 41 102,000 09/09/2026 CEUX 45 101,800
09/09/2026 TQEX 45 102,000 09/09/2026 CEUX 1 101,800
09/09/2026 AQEU 50 102,000 09/09/2026 CEUX 7 101,800
09/09/2026 AQEU 61 102,000 09/09/2026 CEUX 10 101,800
09/09/2026 XMAD 62 102,000 09/09/2026 CEUX 14 101,800
09/09/2026 XMAD 63 102,000 09/09/2026 CEUX 20 101,800
09/09/2026 CEUX 80 102,000 09/09/2026 CEUX 30 101,800
09/09/2026 XMAD 90 102,000 09/09/2026 CEUX 35 101,800
09/09/2026 CEUX 92 102,000 09/09/2026 CEUX 3 101,800
09/09/2026 XMAD 120 102,000 09/09/2026 CEUX 20 101,800
09/09/2026 CEUX 124 102,000 09/09/2026 CEUX 20 101,800
09/09/2026 XMAD 196 102,000 09/09/2026 CEUX 5 101,700
09/09/2026 XMAD 308 102,000 09/09/2026 XMAD 22 101,700
09/09/2026 TQEX 3 102,000 09/09/2026 AQEU 23 101,700
09/09/2026 TQEX 38 102,000 09/09/2026 TQEX 36 101,700
09/09/2026 CEUX 39 101,900 09/09/2026 AQEU 46 101,700
09/09/2026 AQEU 1 101,900 09/09/2026 XMAD 105 101,700
09/09/2026 CEUX 19 101,900 09/09/2026 XMAD 111 101,700
09/09/2026 AQEU 20 101,900 09/09/2026 AQEU 114 101,700
09/09/2026 CEUX 20 101,900 09/09/2026 CEUX 119 101,700
09/09/2026 CEUX 78 101,900 09/09/2026 XMAD 204 101,700
09/09/2026 XMAD 187 101,900 09/09/2026 CEUX 8 101,700
09/09/2026 AQEU 19 101,900 09/09/2026 CEUX 22 101,700
09/09/2026 CEUX 31 101,900 09/09/2026 CEUX 4 101,600
09/09/2026 CEUX 50 101,900 09/09/2026 AQEU 19 101,600
09/09/2026 XMAD 62 101,900 09/09/2026 CEUX 19 101,600
09/09/2026 XMAD 82 101,900 09/09/2026 CEUX 35 101,600
09/09/2026 TQEX 33 101,900 09/09/2026 XMAD 88 101,600
09/09/2026 TQEX 11 101,900 09/09/2026 XMAD 9 101,600
09/09/2026 TQEX 25 101,900 09/09/2026 XMAD 12 101,600
09/09/2026 CEUX 32 101,900 09/09/2026 XMAD 9 101,600
09/09/2026 CEUX 108 101,900 09/09/2026 XMAD 15 101,600
09/09/2026 XMAD 245 101,900 09/09/2026 XMAD 23 101,600
09/09/2026 CEUX 112 101,900 09/09/2026 XMAD 23 101,600
09/09/2026 AQEU 5 102,000 09/09/2026 XMAD 24 101,600
09/09/2026 AQEU 20 102,000 09/09/2026 CEUX 19 101,600
09/09/2026 XMAD 51 102,000 09/09/2026 XMAD 23 101,600
09/09/2026 XMAD 55 102,000 09/09/2026 XMAD 9 101,600
09/09/2026 CEUX 58 102,000 09/09/2026 XMAD 15 101,600
09/09/2026 XMAD 60 102,000 09/09/2026 XMAD 4 101,600
09/09/2026 XMAD 75 102,000 09/09/2026 XMAD 19 101,600
09/09/2026 CEUX 85 102,000 09/09/2026 CEUX 21 101,600
09/09/2026 AQEU 3 101,900 09/09/2026 XMAD 8 101,600
09/09/2026 AQEU 21 101,900 09/09/2026 XMAD 16 101,600
09/09/2026 TQEX 21 101,900 09/09/2026 XMAD 7 101,600
09/09/2026 AQEU 70 101,900 09/09/2026 XMAD 8 101,600
09/09/2026 AQEU 72 101,900 09/09/2026 XMAD 8 101,600
09/09/2026 TQEX 72 101,900 09/09/2026 CEUX 20 101,600
09/09/2026 CEUX 83 101,900 09/09/2026 XMAD 23 101,600
09/09/2026 XMAD 144 101,900 09/09/2026 XMAD 6 101,600
09/09/2026 XMAD 286 101,900 09/09/2026 XMAD 6 101,600
09/09/2026 TQEX 4 101,900 09/09/2026 XMAD 12 101,600
09/09/2026 CEUX 25 101,900 09/09/2026 CEUX 20 101,600
09/09/2026 CEUX 6 101,800 09/09/2026 CEUX 21 101,600
09/09/2026 CEUX 17 101,800 09/09/2026 XMAD 7 101,600
09/09/2026 AQEU 19 101,800 09/09/2026 XMAD 16 101,600
09/09/2026 CEUX 27 101,800 09/09/2026 XMAD 24 101,600
09/09/2026 AQEU 38 101,800 09/09/2026 CEUX 6 101,600
09/09/2026 TQEX 67 101,800 09/09/2026 CEUX 14 101,600
09/09/2026 XMAD 72 101,800 09/09/2026 XMAD 23 101,600
09/09/2026 CEUX 117 101,800 09/09/2026 CEUX 21 101,600
09/09/2026 XMAD 139 101,800 09/09/2026 TQEX 19 101,700
09/09/2026 XMAD 41 101,800 09/09/2026 AQEU 24 101,600
09/09/2026 XMAD 21 101,800 09/09/2026 XMAD 11 101,600
09/09/2026 CEUX 74 101,800 09/09/2026 CEUX 53 101,600
09/09/2026 AQEU 28 101,800 09/09/2026 XMAD 191 101,600
09/09/2026 CEUX 23 101,800 09/09/2026 XMAD 6 101,600
09/09/2026 AQEU 25 101,800 09/09/2026 XMAD 20 101,600
09/09/2026 CEUX 47 101,800 09/09/2026 XMAD 21 101,600
09/09/2026 XMAD 145 101,800 09/09/2026 CEUX 30 101,600
09/09/2026 CEUX 31 101,800 09/09/2026 CEUX 30 101,600
09/09/2026 CEUX 33 101,800 09/09/2026 XMAD 32 101,600
09/09/2026 XMAD 21 101,800 09/09/2026 XMAD 40 101,600
09/09/2026 XMAD 24 101,800 09/09/2026 AQEU 41 101,600
09/09/2026 XMAD 23 101,800 09/09/2026 CEUX 43 101,600
09/09/2026 XMAD 23 101,800 09/09/2026 TQEX 50 101,600
09/09/2026 XMAD 8 101,800 09/09/2026 XMAD 62 101,600
09/09/2026 XMAD 16 101,800 09/09/2026 AQEU 75 101,600
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
09/09/2026 AQEU 83 101,600 09/09/2026 XMAD 73 101,300
09/09/2026 XMAD 103 101,600 09/09/2026 CEUX 86 101,300
09/09/2026 XMAD 170 101,600 09/09/2026 CEUX 96 101,300
09/09/2026 CEUX 201 101,600 09/09/2026 XMAD 200 101,300
09/09/2026 XMAD 224 101,600 09/09/2026 XMAD 294 101,300
09/09/2026 CEUX 5 101,600 09/09/2026 AQEU 19 101,300
09/09/2026 CEUX 15 101,600 09/09/2026 CEUX 5 101,300
09/09/2026 CEUX 1 101,500 09/09/2026 CEUX 15 101,300
09/09/2026 AQEU 4 101,500 09/09/2026 TQEX 19 101,300
09/09/2026 CEUX 5 101,500 09/09/2026 CEUX 20 101,300
09/09/2026 AQEU 11 101,500 09/09/2026 AQEU 19 101,300
09/09/2026 CEUX 15 101,500 09/09/2026 CEUX 20 101,300
09/09/2026 CEUX 15 101,500 09/09/2026 CEUX 29 101,300
09/09/2026 CEUX 23 101,500 09/09/2026 XMAD 4 101,300
09/09/2026 XMAD 26 101,500 09/09/2026 XMAD 17 101,300
09/09/2026 AQEU 41 101,500 09/09/2026 AQEU 19 101,300
09/09/2026 CEUX 41 101,500 09/09/2026 XMAD 23 101,300
09/09/2026 XMAD 43 101,500 09/09/2026 CEUX 20 101,300
09/09/2026 AQEU 67 101,500 09/09/2026 XMAD 22 101,300
09/09/2026 CEUX 129 101,500 09/09/2026 XMAD 22 101,300
09/09/2026 TQEX 50 101,400 09/09/2026 CEUX 20 101,300
09/09/2026 XMAD 21 101,300 09/09/2026 XMAD 22 101,300
09/09/2026 CEUX 9 101,300 09/09/2026 XMAD 172 101,200
09/09/2026 XMAD 19 101,300 09/09/2026 TQEX 19 101,300
09/09/2026 CEUX 7 101,200 09/09/2026 CEUX 20 101,300
09/09/2026 XMAD 21 101,200 09/09/2026 AQEU 19 101,300
09/09/2026 XMAD 22 101,200 09/09/2026 CEUX 4 101,300
09/09/2026 XMAD 125 101,100 09/09/2026 CEUX 16 101,300
09/09/2026 XMAD 167 101,100 09/09/2026 CEUX 20 101,300
09/09/2026 CEUX 20 101,200 09/09/2026 AQEU 3 101,300
09/09/2026 CEUX 19 101,200 09/09/2026 AQEU 16 101,300
09/09/2026 TQEX 19 101,200 09/09/2026 CEUX 20 101,300
09/09/2026 CEUX 3 101,200 09/09/2026 CEUX 3 101,300
09/09/2026 CEUX 16 101,200 09/09/2026 CEUX 17 101,300
09/09/2026 CEUX 3 101,200 09/09/2026 AQEU 19 101,300
09/09/2026 CEUX 17 101,200 09/09/2026 CEUX 3 101,300
09/09/2026 CEUX 19 101,200 09/09/2026 CEUX 16 101,300
09/09/2026 AQEU 19 101,200 09/09/2026 TQEX 19 101,300
09/09/2026 CEUX 2 101,200 09/09/2026 CEUX 20 101,300
09/09/2026 CEUX 17 101,200 09/09/2026 CEUX 19 101,300
09/09/2026 CEUX 20 101,200 09/09/2026 AQEU 19 101,300
09/09/2026 AQEU 19 101,200 09/09/2026 CEUX 5 101,300
09/09/2026 CEUX 2 101,200 09/09/2026 CEUX 14 101,300
09/09/2026 CEUX 17 101,200 09/09/2026 CEUX 19 101,300
09/09/2026 TQEX 20 101,300 09/09/2026 AQEU 19 101,300
09/09/2026 AQEU 38 101,300 09/09/2026 CEUX 19 101,300
09/09/2026 XMAD 11 101,300 09/09/2026 XMAD 9 101,300
09/09/2026 XMAD 25 101,300 09/09/2026 XMAD 72 101,300
09/09/2026 XMAD 50 101,300 09/09/2026 XMAD 106 101,300
09/09/2026 XMAD 58 101,300 09/09/2026 XMAD 197 101,300
09/09/2026 XMAD 97 101,300 09/09/2026 TQEX 19 101,300
09/09/2026 XMAD 200 101,300 09/09/2026 CEUX 5 101,300
09/09/2026 XMAD 11 101,300 09/09/2026 CEUX 14 101,300
09/09/2026 XMAD 11 101,300 09/09/2026 XMAD 21 101,300
09/09/2026 XMAD 5 101,300 09/09/2026 XMAD 20 101,300
09/09/2026 XMAD 16 101,300 09/09/2026 CEUX 8 101,300
09/09/2026 TQEX 19 101,300 09/09/2026 CEUX 11 101,300
09/09/2026 XMAD 23 101,300 09/09/2026 XMAD 20 101,300
09/09/2026 XMAD 10 101,300 09/09/2026 XMAD 75 101,300
09/09/2026 XMAD 12 101,300 09/09/2026 XMAD 138 101,300
09/09/2026 XMAD 10 101,300 09/09/2026 CEUX 19 101,300
09/09/2026 XMAD 12 101,300 09/09/2026 CEUX 19 101,300
09/09/2026 AQEU 19 101,300 09/09/2026 CEUX 19 101,300
09/09/2026 XMAD 22 101,300 09/09/2026 CEUX 2 101,300
09/09/2026 XMAD 22 101,300 09/09/2026 CEUX 8 101,300
09/09/2026 XMAD 22 101,300 09/09/2026 CEUX 9 101,300
09/09/2026 CEUX 18 101,200 09/09/2026 TQEX 7 101,300
09/09/2026 CEUX 20 101,200 09/09/2026 TQEX 12 101,300
09/09/2026 AQEU 74 101,200 09/09/2026 CEUX 6 101,300
09/09/2026 CEUX 74 101,200 09/09/2026 CEUX 13 101,300
09/09/2026 CEUX 75 101,200 09/09/2026 XMAD 21 101,300
09/09/2026 XMAD 213 101,200 09/09/2026 XMAD 20 101,300
09/09/2026 XMAD 23 101,200 09/09/2026 XMAD 20 101,300
09/09/2026 CEUX 20 101,200 09/09/2026 CEUX 1 101,300
09/09/2026 TQEX 19 101,200 09/09/2026 CEUX 18 101,300
09/09/2026 CEUX 4 101,200 09/09/2026 XMAD 21 101,300
09/09/2026 CEUX 16 101,200 09/09/2026 XMAD 20 101,300
09/09/2026 TQEX 21 101,300 09/09/2026 CEUX 19 101,300
09/09/2026 AQEU 4 101,300 09/09/2026 XMAD 20 101,300
09/09/2026 AQEU 15 101,300 09/09/2026 XMAD 20 101,300
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
09/09/2026 CEUX 19 101,300 09/09/2026 CEUX 78 101,400
09/09/2026 XMAD 21 101,300 09/09/2026 CEUX 1 101,400
09/09/2026 XMAD 20 101,300 09/09/2026 CEUX 93 101,400
09/09/2026 XMAD 20 101,300 09/09/2026 CEUX 20 101,400
09/09/2026 CEUX 5 101,300 09/09/2026 XMAD 19 101,400
09/09/2026 CEUX 14 101,300 09/09/2026 CEUX 24 101,400
09/09/2026 XMAD 21 101,300 09/09/2026 XMAD 23 101,400
09/09/2026 XMAD 1 101,300 09/09/2026 XMAD 3 101,400
09/09/2026 XMAD 19 101,300 09/09/2026 XMAD 20 101,400
09/09/2026 CEUX 7 101,300 09/09/2026 CEUX 19 101,400
09/09/2026 CEUX 12 101,300 09/09/2026 XMAD 23 101,400
09/09/2026 XMAD 8 101,300 09/09/2026 XMAD 23 101,400
09/09/2026 XMAD 12 101,300 09/09/2026 CEUX 19 101,400
09/09/2026 XMAD 146 101,200 09/09/2026 XMAD 19 101,400
09/09/2026 XMAD 41 101,300 09/09/2026 XMAD 10 101,400
09/09/2026 TQEX 44 101,300 09/09/2026 XMAD 13 101,400
09/09/2026 AQEU 48 101,300 09/09/2026 CEUX 5 101,400
09/09/2026 XMAD 55 101,300 09/09/2026 CEUX 14 101,400
09/09/2026 AQEU 75 101,300 09/09/2026 XMAD 23 101,400
09/09/2026 AQEU 85 101,300 09/09/2026 XMAD 23 101,400
09/09/2026 XMAD 200 101,300 09/09/2026 CEUX 19 101,400
09/09/2026 XMAD 23 101,300 09/09/2026 XMAD 23 101,400
09/09/2026 CEUX 26 101,300 09/09/2026 TQEX 19 101,400
09/09/2026 CEUX 81 101,300 09/09/2026 AQEU 19 101,400
09/09/2026 CEUX 19 101,300 09/09/2026 XMAD 7 101,400
09/09/2026 CEUX 21 101,300 09/09/2026 XMAD 16 101,400
09/09/2026 CEUX 19 101,300 09/09/2026 CEUX 8 101,400
09/09/2026 XMAD 66 101,200 09/09/2026 CEUX 11 101,400
09/09/2026 XMAD 49 101,400 09/09/2026 XMAD 7 101,400
09/09/2026 XMAD 9 101,400 09/09/2026 XMAD 12 101,400
09/09/2026 XMAD 11 101,400 09/09/2026 XMAD 8 101,400
09/09/2026 XMAD 23 101,400 09/09/2026 XMAD 15 101,400
09/09/2026 XMAD 87 101,400 09/09/2026 CEUX 9 101,400
09/09/2026 XMAD 96 101,400 09/09/2026 CEUX 11 101,400
09/09/2026 XMAD 102 101,400 09/09/2026 XMAD 23 101,400
09/09/2026 XMAD 41 101,400 09/09/2026 XMAD 23 101,400
09/09/2026 XMAD 23 101,400 09/09/2026 CEUX 19 101,400
09/09/2026 XMAD 23 101,400 09/09/2026 AQEU 19 101,400
09/09/2026 XMAD 3 101,400 09/09/2026 XMAD 2 101,400
09/09/2026 XMAD 8 101,400 09/09/2026 XMAD 21 101,400
09/09/2026 XMAD 12 101,400 09/09/2026 XMAD 23 101,400
09/09/2026 XMAD 23 101,400 09/09/2026 XMAD 6 101,500
09/09/2026 XMAD 2 101,400 09/09/2026 XMAD 7 101,500
09/09/2026 XMAD 21 101,400 09/09/2026 CEUX 13 101,500
09/09/2026 XMAD 23 101,400 09/09/2026 AQEU 27 101,500
09/09/2026 CEUX 42 101,300 09/09/2026 XMAD 27 101,500
09/09/2026 TQEX 52 101,300 09/09/2026 TQEX 37 101,500
09/09/2026 CEUX 63 101,300 09/09/2026 XMAD 43 101,500
09/09/2026 AQEU 84 101,300 09/09/2026 AQEU 51 101,500
09/09/2026 CEUX 117 101,300 09/09/2026 AQEU 51 101,500
09/09/2026 XMAD 7 101,400 09/09/2026 XMAD 54 101,500
09/09/2026 XMAD 19 101,400 09/09/2026 AQEU 56 101,500
09/09/2026 XMAD 23 101,400 09/09/2026 AQEU 75 101,500
09/09/2026 XMAD 24 101,400 09/09/2026 CEUX 93 101,500
09/09/2026 XMAD 42 101,400 09/09/2026 XMAD 200 101,500
09/09/2026 XMAD 100 101,400 09/09/2026 XMAD 200 101,500
09/09/2026 XMAD 30 101,400 09/09/2026 XMAD 83 101,400
09/09/2026 XMAD 32 101,400 09/09/2026 XMAD 23 101,400
09/09/2026 XMAD 42 101,400 09/09/2026 AQEU 42 101,400
09/09/2026 XMAD 56 101,400 09/09/2026 CEUX 162 101,400
09/09/2026 XMAD 23 101,400 09/09/2026 TQEX 19 101,400
09/09/2026 XMAD 23 101,400 09/09/2026 XMAD 20 101,500
09/09/2026 XMAD 23 101,400 09/09/2026 XMAD 20 101,500
09/09/2026 XMAD 23 101,400 09/09/2026 CEUX 19 101,500
09/09/2026 XMAD 23 101,400 09/09/2026 AQEU 65 101,500
09/09/2026 XMAD 23 101,400 09/09/2026 CEUX 106 101,500
09/09/2026 XMAD 24 101,400 09/09/2026 XMAD 330 101,500
09/09/2026 XMAD 23 101,400 09/09/2026 TQEX 12 101,500
09/09/2026 XMAD 63 101,300 09/09/2026 TQEX 17 101,500
09/09/2026 XMAD 132 101,300 09/09/2026 TQEX 13 101,500
09/09/2026 XMAD 23 101,300 09/09/2026 TQEX 21 101,500
09/09/2026 CEUX 9 101,400 09/09/2026 XMAD 74 101,500
09/09/2026 XMAD 18 101,300 09/09/2026 XMAD 84 101,500
09/09/2026 CEUX 20 101,400 09/09/2026 XMAD 104 101,500
09/09/2026 CEUX 22 101,400 09/09/2026 XMAD 137 101,500
09/09/2026 CEUX 42 101,400 09/09/2026 XMAD 285 101,500
09/09/2026 CEUX 67 101,400 09/09/2026 TQEX 20 101,500
09/09/2026 XMAD 69 101,300 09/09/2026 CEUX 85 101,500
09/09/2026 XMAD 23 101,300 09/09/2026 CEUX 20 101,500
09/09/2026 CEUX 51 101,400 09/09/2026 CEUX 19 101,500
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
09/09/2026 XMAD 4 101,700 09/09/2026 AQEU 32 101,300
09/09/2026 XMAD 7 101,700 09/09/2026 TQEX 21 101,300
09/09/2026 XMAD 7 101,700 09/09/2026 TQEX 24 101,300
09/09/2026 CEUX 28 101,700 09/09/2026 CEUX 23 101,300
09/09/2026 TQEX 35 101,700 09/09/2026 AQEU 25 101,300
09/09/2026 CEUX 41 101,700 09/09/2026 XMAD 69 101,300
09/09/2026 XMAD 50 101,700 09/09/2026 XMAD 151 101,200
09/09/2026 XMAD 53 101,700 09/09/2026 CEUX 19 101,300
09/09/2026 XMAD 71 101,700 09/09/2026 CEUX 20 101,300
09/09/2026 CEUX 89 101,700 09/09/2026 TQEX 9 101,300
09/09/2026 XMAD 98 101,700 09/09/2026 TQEX 10 101,300
09/09/2026 AQEU 102 101,700 09/09/2026 CEUX 1 101,300
09/09/2026 XMAD 143 101,700 09/09/2026 CEUX 18 101,300
09/09/2026 XMAD 311 101,700 09/09/2026 CEUX 19 101,300
09/09/2026 CEUX 20 101,700 09/09/2026 CEUX 20 101,300
09/09/2026 CEUX 9 101,700 09/09/2026 XMAD 19 101,300
09/09/2026 CEUX 11 101,700 09/09/2026 XMAD 20 101,300
09/09/2026 CEUX 19 101,700 09/09/2026 XMAD 9 101,300
09/09/2026 CEUX 4 101,700 09/09/2026 XMAD 11 101,300
09/09/2026 CEUX 16 101,700 09/09/2026 XMAD 23 101,300
09/09/2026 TQEX 19 101,700 09/09/2026 TQEX 7 101,300
09/09/2026 CEUX 20 101,700 09/09/2026 TQEX 12 101,300
09/09/2026 CEUX 20 101,700 09/09/2026 XMAD 20 101,300
09/09/2026 CEUX 20 101,700 09/09/2026 XMAD 20 101,300
09/09/2026 XMAD 95 101,600 09/09/2026 XMAD 3 101,300
09/09/2026 XMAD 116 101,600 09/09/2026 XMAD 5 101,300
09/09/2026 AQEU 123 101,600 09/09/2026 XMAD 8 101,300
09/09/2026 XMAD 152 101,600 09/09/2026 XMAD 12 101,300
09/09/2026 CEUX 156 101,600 09/09/2026 XMAD 12 101,300
09/09/2026 XMAD 21 101,600 09/09/2026 XMAD 4 101,300
09/09/2026 XMAD 37 101,600 09/09/2026 XMAD 16 101,300
09/09/2026 XMAD 83 101,600 09/09/2026 XMAD 20 101,300
09/09/2026 CEUX 95 101,600 09/09/2026 XMAD 10 101,300
09/09/2026 CEUX 95 101,600 09/09/2026 XMAD 10 101,300
09/09/2026 XMAD 20 101,600 09/09/2026 XMAD 20 101,300
09/09/2026 XMAD 21 101,600 09/09/2026 XMAD 102 101,200
09/09/2026 TQEX 9 101,600 09/09/2026 CEUX 8 101,300
09/09/2026 AQEU 20 101,600 09/09/2026 CEUX 12 101,300
09/09/2026 TQEX 43 101,600 09/09/2026 TQEX 1 101,300
09/09/2026 AQEU 49 101,600 09/09/2026 TQEX 5 101,300
09/09/2026 XMAD 92 101,600 09/09/2026 TQEX 13 101,300
09/09/2026 XMAD 95 101,600 09/09/2026 CEUX 20 101,300
09/09/2026 CEUX 123 101,600 09/09/2026 CEUX 20 101,300
09/09/2026 XMAD 218 101,600 09/09/2026 CEUX 20 101,300
09/09/2026 XMAD 1 101,500 09/09/2026 XMAD 15 101,300
09/09/2026 XMAD 4 101,500 09/09/2026 CEUX 20 101,300
09/09/2026 CEUX 10 101,500 09/09/2026 XMAD 29 101,300
09/09/2026 XMAD 15 101,500 09/09/2026 XMAD 68 101,300
09/09/2026 AQEU 20 101,500 09/09/2026 XMAD 82 101,300
09/09/2026 CEUX 20 101,500 09/09/2026 XMAD 23 101,300
09/09/2026 CEUX 40 101,500 09/09/2026 XMAD 27 101,300
09/09/2026 CEUX 40 101,500 09/09/2026 XMAD 4 101,300
09/09/2026 AQEU 57 101,500 09/09/2026 XMAD 5 101,300
09/09/2026 AQEU 74 101,500 09/09/2026 XMAD 11 101,300
09/09/2026 XMAD 95 101,500 09/09/2026 CEUX 20 101,300
09/09/2026 CEUX 118 101,500 09/09/2026 CEUX 19 101,400
09/09/2026 XMAD 150 101,500 09/09/2026 CEUX 55 101,400
09/09/2026 XMAD 21 101,400 09/09/2026 AQEU 41 101,400
09/09/2026 TQEX 19 101,500 09/09/2026 AQEU 75 101,400
09/09/2026 XMAD 36 101,400 09/09/2026 AQEU 92 101,400
09/09/2026 CEUX 37 101,400 09/09/2026 AQEU 8 101,400
09/09/2026 TQEX 19 101,400 09/09/2026 XMAD 40 101,400
09/09/2026 CEUX 19 101,400 09/09/2026 AQEU 51 101,400
09/09/2026 XMAD 103 101,400 09/09/2026 AQEU 75 101,400
09/09/2026 XMAD 15 101,400 09/09/2026 XMAD 101 101,400
09/09/2026 XMAD 23 101,400 09/09/2026 XMAD 27 101,400
09/09/2026 XMAD 25 101,400 09/09/2026 XMAD 30 101,400
09/09/2026 XMAD 26 101,400 09/09/2026 XMAD 43 101,400
09/09/2026 XMAD 23 101,400 09/09/2026 XMAD 58 101,400
09/09/2026 CEUX 4 101,400 09/09/2026 AQEU 23 101,500
09/09/2026 CEUX 15 101,400 09/09/2026 CEUX 153 101,500
09/09/2026 XMAD 20 101,400 09/09/2026 CEUX 12 101,500
09/09/2026 XMAD 9 101,400 09/09/2026 CEUX 19 101,500
09/09/2026 XMAD 10 101,400 09/09/2026 CEUX 41 101,500
09/09/2026 CEUX 22 101,300 09/09/2026 CEUX 71 101,500
09/09/2026 CEUX 80 101,300 09/09/2026 CEUX 72 101,500
09/09/2026 XMAD 213 101,300 09/09/2026 XMAD 96 101,500
09/09/2026 TQEX 8 101,400 09/09/2026 XMAD 189 101,500
09/09/2026 TQEX 11 101,400 09/09/2026 XMAD 216 101,500
09/09/2026 TQEX 30 101,300 09/09/2026 XMAD 5 101,500
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
09/09/2026 XMAD 11 101,500 09/09/2026 CEUX 102 101,800
09/09/2026 XMAD 30 101,500 09/09/2026 XMAD 103 101,800
09/09/2026 XMAD 40 101,500 09/09/2026 XMAD 132 101,800
09/09/2026 XMAD 145 101,500 09/09/2026 XMAD 144 101,800
09/09/2026 XMAD 20 101,500 09/09/2026 XMAD 182 101,800
09/09/2026 CEUX 64 101,400 09/09/2026 CEUX 5 101,800
09/09/2026 XMAD 11 101,500 09/09/2026 CEUX 14 101,800
09/09/2026 XMAD 11 101,700 09/09/2026 XMAD 14 101,800
09/09/2026 XMAD 58 101,700 09/09/2026 CEUX 7 101,800
09/09/2026 XMAD 25 101,700 09/09/2026 XMAD 7 101,800
09/09/2026 XMAD 62 101,700 09/09/2026 XMAD 98 101,800
09/09/2026 XMAD 175 101,700 09/09/2026 XMAD 103 101,800
09/09/2026 XMAD 11 101,700 09/09/2026 TQEX 19 101,800
09/09/2026 XMAD 21 101,700 09/09/2026 CEUX 19 101,800
09/09/2026 XMAD 27 101,700 09/09/2026 CEUX 20 101,800
09/09/2026 XMAD 57 101,700 09/09/2026 TQEX 2 101,800
09/09/2026 XMAD 57 101,700 09/09/2026 TQEX 17 101,800
09/09/2026 XMAD 89 101,700 09/09/2026 CEUX 19 101,800
09/09/2026 XMAD 107 101,700 09/09/2026 XMAD 22 101,800
09/09/2026 CEUX 2 101,600 09/09/2026 XMAD 22 101,800
09/09/2026 AQEU 20 101,600 09/09/2026 CEUX 19 101,800
09/09/2026 AQEU 62 101,600 09/09/2026 XMAD 20 101,800
09/09/2026 CEUX 69 101,600 09/09/2026 XMAD 22 101,800
09/09/2026 CEUX 73 101,600 09/09/2026 XMAD 11 101,800
09/09/2026 XMAD 81 101,600 09/09/2026 XMAD 12 101,800
09/09/2026 CEUX 93 101,600 09/09/2026 XMAD 22 101,800
09/09/2026 XMAD 304 101,600 09/09/2026 CEUX 3 101,800
09/09/2026 AQEU 19 101,600 09/09/2026 CEUX 16 101,800
09/09/2026 XMAD 105 101,600 09/09/2026 CEUX 19 101,800
09/09/2026 XMAD 111 101,600 09/09/2026 XMAD 22 101,800
09/09/2026 AQEU 19 101,700 09/09/2026 XMAD 22 101,800
09/09/2026 TQEX 36 101,700 09/09/2026 XMAD 2 101,800
09/09/2026 CEUX 39 101,700 09/09/2026 XMAD 21 101,800
09/09/2026 XMAD 64 101,700 09/09/2026 XMAD 22 101,800
09/09/2026 AQEU 69 101,700 09/09/2026 TQEX 19 101,800
09/09/2026 CEUX 76 101,700 09/09/2026 CEUX 4 101,800
09/09/2026 XMAD 77 101,700 09/09/2026 XMAD 4 101,800
09/09/2026 CEUX 98 101,700 09/09/2026 CEUX 7 101,800
09/09/2026 XMAD 328 101,700 09/09/2026 CEUX 9 101,800
09/09/2026 CEUX 10 101,800 09/09/2026 XMAD 18 101,800
09/09/2026 CEUX 25 101,800 09/09/2026 XMAD 22 101,800
09/09/2026 TQEX 27 101,800 09/09/2026 XMAD 23 101,800
09/09/2026 XMAD 42 101,800 09/09/2026 XMAD 22 101,800
09/09/2026 AQEU 56 101,800 09/09/2026 XMAD 22 101,800
09/09/2026 XMAD 56 101,800 09/09/2026 XMAD 23 101,800
09/09/2026 AQEU 59 101,800 09/09/2026 CEUX 20 101,800
09/09/2026 XMAD 62 101,800 09/09/2026 XMAD 23 101,800
09/09/2026 XMAD 65 101,800 09/09/2026 XMAD 10 101,800
09/09/2026 XMAD 65 101,800 09/09/2026 XMAD 12 101,800
09/09/2026 XMAD 87 101,800 09/09/2026 XMAD 9 101,700
09/09/2026 XMAD 87 101,800 09/09/2026 XMAD 9 101,700
09/09/2026 CEUX 93 101,800 09/09/2026 XMAD 18 101,700
09/09/2026 XMAD 126 101,800 09/09/2026 XMAD 19 101,700
09/09/2026 XMAD 206 101,800 09/09/2026 AQEU 21 101,700
09/09/2026 CEUX 42 101,800 09/09/2026 CEUX 21 101,700
09/09/2026 TQEX 19 101,800 09/09/2026 CEUX 42 101,700
09/09/2026 XMAD 89 101,800 09/09/2026 XMAD 66 101,700
09/09/2026 CEUX 19 101,800 09/09/2026 AQEU 75 101,700
09/09/2026 XMAD 28 101,800 09/09/2026 TQEX 87 101,700
09/09/2026 XMAD 26 101,800 09/09/2026 XMAD 114 101,700
09/09/2026 CEUX 19 101,800 09/09/2026 CEUX 120 101,700
09/09/2026 XMAD 22 101,800 09/09/2026 AQEU 130 101,700
09/09/2026 XMAD 22 101,800 09/09/2026 XMAD 150 101,700
09/09/2026 XMAD 22 101,800 09/09/2026 XMAD 270 101,700
09/09/2026 XMAD 23 101,800 09/09/2026 CEUX 28 101,700
09/09/2026 CEUX 1 101,800 09/09/2026 CEUX 30 101,700
09/09/2026 CEUX 18 101,800 09/09/2026 CEUX 32 101,800
09/09/2026 CEUX 19 101,800 09/09/2026 CEUX 6 101,800
09/09/2026 XMAD 22 101,800 09/09/2026 CEUX 18 101,800
09/09/2026 XMAD 22 101,800 09/09/2026 CEUX 24 101,800
09/09/2026 XMAD 11 101,800 09/09/2026 CEUX 69 101,800
09/09/2026 XMAD 11 101,800 09/09/2026 XMAD 7 101,800
09/09/2026 TQEX 19 101,800 09/09/2026 XMAD 16 101,800
09/09/2026 CEUX 30 101,800 09/09/2026 XMAD 41 101,800
09/09/2026 XMAD 1 101,800 09/09/2026 XMAD 42 101,800
09/09/2026 XMAD 10 101,800 09/09/2026 XMAD 58 101,800
09/09/2026 CEUX 29 101,800 09/09/2026 XMAD 78 101,800
09/09/2026 XMAD 33 101,800 09/09/2026 CEUX 18 101,800
09/09/2026 XMAD 44 101,800 09/09/2026 XMAD 21 101,800
09/09/2026 AQEU 76 101,800 09/09/2026 XMAD 32 101,800
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
09/09/2026 XMAD 40 101,800 09/09/2026 TQEX 30 101,700
09/09/2026 XMAD 50 101,800 09/09/2026 CEUX 94 101,700
09/09/2026 XMAD 93 101,800 09/09/2026 XMAD 163 101,700
09/09/2026 XMAD 106 101,800 09/09/2026 AQEU 19 101,800
09/09/2026 XMAD 146 101,800 09/09/2026 AQEU 19 101,800
09/09/2026 XMAD 32 101,800 09/09/2026 XMAD 97 101,800
09/09/2026 XMAD 43 101,800 09/09/2026 CEUX 18 101,800
09/09/2026 XMAD 50 101,800 09/09/2026 CEUX 21 101,800
09/09/2026 CEUX 20 101,800 09/09/2026 XMAD 7 101,800
09/09/2026 CEUX 9 101,800 09/09/2026 AQEU 8 101,800
09/09/2026 CEUX 10 101,800 09/09/2026 CEUX 8 101,800
09/09/2026 CEUX 20 101,800 09/09/2026 XMAD 8 101,800
09/09/2026 CEUX 32 101,800 09/09/2026 CEUX 11 101,800
09/09/2026 CEUX 42 101,800 09/09/2026 XMAD 13 101,800
09/09/2026 CEUX 20 101,800 09/09/2026 XMAD 36 101,800
09/09/2026 CEUX 19 101,800 09/09/2026 AQEU 19 101,800
09/09/2026 CEUX 13 101,800 09/09/2026 CEUX 20 101,800
09/09/2026 CEUX 20 101,800 09/09/2026 AQEU 7 101,800
09/09/2026 XMAD 30 101,800 09/09/2026 AQEU 8 101,800
09/09/2026 XMAD 202 101,800 09/09/2026 XMAD 10 101,800
09/09/2026 XMAD 7 102,000 09/09/2026 CEUX 21 101,800
09/09/2026 XMAD 26 102,000 09/09/2026 TQEX 36 101,800
09/09/2026 XMAD 30 102,000 09/09/2026 XMAD 75 101,800
09/09/2026 XMAD 39 102,000 09/09/2026 CEUX 83 101,800
09/09/2026 XMAD 50 102,000 09/09/2026 XMAD 284 101,800
09/09/2026 CEUX 22 102,000 09/09/2026 XMAD 366 101,800
09/09/2026 TQEX 36 102,000 09/09/2026 AQEU 5 101,800
09/09/2026 XMAD 36 102,000 09/09/2026 AQEU 19 101,800
09/09/2026 CEUX 38 102,000 09/09/2026 CEUX 29 101,800
09/09/2026 XMAD 42 102,000 09/09/2026 AQEU 30 101,800
09/09/2026 XMAD 53 102,000 09/09/2026 CEUX 44 101,800
09/09/2026 XMAD 98 102,000 09/09/2026 AQEU 45 101,800
09/09/2026 XMAD 131 102,000 09/09/2026 TQEX 45 101,800
09/09/2026 CEUX 67 102,000 09/09/2026 CEUX 46 101,800
09/09/2026 CEUX 85 102,000 09/09/2026 XMAD 48 101,800
09/09/2026 CEUX 29 102,000 09/09/2026 AQEU 51 101,800
09/09/2026 XMAD 65 102,000 09/09/2026 AQEU 55 101,800
09/09/2026 XMAD 105 102,000 09/09/2026 AQEU 75 101,800
09/09/2026 XMAD 200 102,000 09/09/2026 CEUX 75 101,800
09/09/2026 XMAD 7 101,900 09/09/2026 CEUX 79 101,800
09/09/2026 XMAD 7 101,900 09/09/2026 AQEU 83 101,800
09/09/2026 CEUX 8 101,900 09/09/2026 CEUX 133 101,800
09/09/2026 XMAD 20 101,900 09/09/2026 XMAD 134 101,800
09/09/2026 XMAD 28 101,900 09/09/2026 XMAD 141 101,800
09/09/2026 XMAD 28 101,900 09/09/2026 XMAD 326 101,800
09/09/2026 XMAD 28 101,900 09/09/2026 CEUX 23 101,800
09/09/2026 TQEX 30 101,900 09/09/2026 CEUX 29 101,800
09/09/2026 CEUX 40 101,900 09/09/2026 CEUX 32 101,800
09/09/2026 XMAD 49 101,900 09/09/2026 CEUX 46 101,800
09/09/2026 AQEU 80 101,900 09/09/2026 CEUX 93 101,800
09/09/2026 XMAD 95 101,900 09/09/2026 XMAD 20 101,800
09/09/2026 CEUX 145 101,900 09/09/2026 XMAD 20 101,800
09/09/2026 XMAD 149 101,900 09/09/2026 XMAD 21 101,800
09/09/2026 XMAD 163 101,900 09/09/2026 AQEU 19 101,800
09/09/2026 XMAD 3 101,900 09/09/2026 XMAD 21 101,800
09/09/2026 XMAD 27 101,900 09/09/2026 XMAD 26 101,800
09/09/2026 XMAD 50 101,900 09/09/2026 XMAD 87 101,800
09/09/2026 XMAD 68 101,900 09/09/2026 XMAD 97 101,800
09/09/2026 XMAD 20 101,900 09/09/2026 XMAD 3 101,800
09/09/2026 AQEU 21 101,900 09/09/2026 XMAD 18 101,800
09/09/2026 XMAD 39 101,900 09/09/2026 AQEU 19 101,800
09/09/2026 XMAD 40 101,900 09/09/2026 XMAD 8 101,800
09/09/2026 XMAD 52 101,900 09/09/2026 XMAD 13 101,800
09/09/2026 AQEU 19 101,900 09/09/2026 XMAD 20 101,800
09/09/2026 AQEU 19 101,900 09/09/2026 XMAD 8 101,800
09/09/2026 TQEX 2 101,900 09/09/2026 XMAD 10 101,800
09/09/2026 TQEX 5 101,900 09/09/2026 XMAD 11 101,800
09/09/2026 TQEX 12 101,900 09/09/2026 XMAD 12 101,800
09/09/2026 XMAD 24 101,800 09/09/2026 XMAD 12 101,800
09/09/2026 TQEX 33 101,800 09/09/2026 XMAD 21 101,800
09/09/2026 XMAD 34 101,800 09/09/2026 XMAD 59 101,800
09/09/2026 CEUX 83 101,800 09/09/2026 CEUX 2 101,800
09/09/2026 XMAD 147 101,800 09/09/2026 CEUX 4 101,800
09/09/2026 XMAD 219 101,800 09/09/2026 CEUX 13 101,800
09/09/2026 AQEU 19 101,800 09/09/2026 CEUX 19 101,800
09/09/2026 CEUX 20 101,800 09/09/2026 CEUX 20 101,800
09/09/2026 CEUX 29 101,800 09/09/2026 CEUX 40 101,800
09/09/2026 XMAD 43 101,800 09/09/2026 CEUX 43 101,800
09/09/2026 AQEU 8 101,800 09/09/2026 AQEU 19 101,800
09/09/2026 AQEU 11 101,800 09/09/2026 XMAD 21 101,800
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
09/09/2026 XMAD 20 101,800 09/09/2026 XMAD 119 102,000
09/09/2026 XMAD 21 101,800 09/09/2026 CEUX 135 102,000
09/09/2026 CEUX 19 101,800 09/09/2026 XMAD 143 102,000
09/09/2026 XMAD 21 101,800 09/09/2026 XMAD 148 102,000
09/09/2026 AQEU 1 101,800 09/09/2026 XMAD 148 102,000
09/09/2026 AQEU 18 101,800 09/09/2026 XMAD 180 102,000
09/09/2026 XMAD 9 101,800 09/09/2026 XMAD 195 102,000
09/09/2026 XMAD 12 101,800 09/09/2026 XMAD 211 102,000
09/09/2026 CEUX 19 101,800 09/09/2026 XMAD 413 102,000
09/09/2026 XMAD 20 101,800 09/09/2026 XMAD 55 102,000
09/09/2026 XMAD 21 101,800 09/09/2026 AQEU 62 102,000
09/09/2026 XMAD 21 101,800 09/09/2026 CEUX 73 102,000
09/09/2026 AQEU 19 101,800 09/09/2026 CEUX 67 102,000
09/09/2026 XMAD 21 101,800 09/09/2026 TQEX 25 102,000
09/09/2026 XMAD 157 101,800 09/09/2026 CEUX 31 102,000
09/09/2026 AQEU 23 101,900 09/09/2026 TQEX 39 102,000
09/09/2026 AQEU 30 101,900 09/09/2026 AQEU 106 102,000
09/09/2026 AQEU 54 101,900 09/09/2026 CEUX 126 102,000
09/09/2026 AQEU 8 101,900 09/09/2026 CEUX 20 102,000
09/09/2026 AQEU 11 101,900 09/09/2026 CEUX 28 102,000
09/09/2026 AQEU 19 101,900 09/09/2026 CEUX 33 102,000
09/09/2026 AQEU 19 101,900 09/09/2026 CEUX 45 102,000
09/09/2026 AQEU 19 101,900 09/09/2026 AQEU 54 102,000
09/09/2026 XMAD 7 101,900 09/09/2026 CEUX 55 102,000
09/09/2026 XMAD 7 101,900 09/09/2026 AQEU 64 102,000
09/09/2026 XMAD 11 101,900 09/09/2026 CEUX 65 102,000
09/09/2026 XMAD 21 101,900 09/09/2026 XMAD 75 101,900
09/09/2026 XMAD 22 101,900 09/09/2026 XMAD 245 101,900
09/09/2026 XMAD 26 101,900 09/09/2026 CEUX 18 102,000
09/09/2026 XMAD 29 101,900 09/09/2026 CEUX 26 102,000
09/09/2026 XMAD 35 101,900 09/09/2026 CEUX 42 102,000
09/09/2026 XMAD 44 101,900 09/09/2026 CEUX 19 102,000
09/09/2026 XMAD 55 101,900 09/09/2026 AQEU 5 102,000
09/09/2026 XMAD 62 101,900 09/09/2026 AQEU 14 102,000
09/09/2026 XMAD 62 101,900 09/09/2026 TQEX 19 102,000
09/09/2026 XMAD 64 101,900 09/09/2026 CEUX 20 102,000
09/09/2026 XMAD 103 101,900 09/09/2026 AQEU 20 102,000
09/09/2026 XMAD 134 101,900 09/09/2026 CEUX 19 102,000
09/09/2026 XMAD 160 101,900 09/09/2026 CEUX 22 102,000
09/09/2026 XMAD 200 101,900 09/09/2026 CEUX 20 102,000
09/09/2026 XMAD 30 101,900 09/09/2026 AQEU 20 102,000
09/09/2026 XMAD 20 101,900 09/09/2026 CEUX 7 102,000
09/09/2026 XMAD 21 101,900 09/09/2026 CEUX 12 102,000
09/09/2026 AQEU 19 101,900 09/09/2026 TQEX 19 102,000
09/09/2026 XMAD 20 101,900 09/09/2026 AQEU 19 102,000
09/09/2026 XMAD 22 101,900 09/09/2026 CEUX 19 102,000
09/09/2026 XMAD 21 101,900 09/09/2026 CEUX 19 102,000
09/09/2026 XMAD 2 101,900 09/09/2026 CEUX 20 102,000
09/09/2026 XMAD 6 101,900 09/09/2026 AQEU 5 102,000
09/09/2026 XMAD 12 101,900 09/09/2026 AQEU 14 102,000
09/09/2026 XMAD 23 101,800 09/09/2026 CEUX 3 102,000
09/09/2026 CEUX 55 101,800 09/09/2026 CEUX 16 102,000
09/09/2026 TQEX 76 101,800 09/09/2026 TQEX 7 102,000
09/09/2026 AQEU 78 101,800 09/09/2026 TQEX 12 102,000
09/09/2026 CEUX 124 101,800 09/09/2026 AQEU 19 102,000
09/09/2026 XMAD 286 101,800 09/09/2026 CEUX 19 102,000
09/09/2026 TQEX 58 101,800 09/09/2026 CEUX 19 102,000
09/09/2026 CEUX 87 101,800 09/09/2026 XMAD 260 101,900
09/09/2026 CEUX 146 101,800 09/09/2026 CEUX 7 102,000
09/09/2026 CEUX 39 101,800 09/09/2026 CEUX 13 102,000
09/09/2026 XMAD 148 101,800 09/09/2026 AQEU 20 102,000
09/09/2026 XMAD 202 101,800 09/09/2026 CEUX 19 102,000
09/09/2026 CEUX 8 102,000 09/09/2026 AQEU 9 102,000
09/09/2026 XMAD 8 102,000 09/09/2026 AQEU 11 102,000
09/09/2026 XMAD 11 102,000 09/09/2026 TQEX 19 102,000
09/09/2026 CEUX 20 102,000 09/09/2026 CEUX 9 102,000
09/09/2026 XMAD 22 102,000 09/09/2026 CEUX 11 102,000
09/09/2026 CEUX 39 102,000 09/09/2026 CEUX 20 102,000
09/09/2026 TQEX 44 102,000 09/09/2026 CEUX 7 102,000
09/09/2026 CEUX 46 102,000 09/09/2026 CEUX 12 102,000
09/09/2026 TQEX 50 102,000 09/09/2026 AQEU 19 102,000
09/09/2026 TQEX 50 102,000 09/09/2026 CEUX 8 102,000
09/09/2026 XMAD 61 102,000 09/09/2026 CEUX 11 102,000
09/09/2026 XMAD 63 102,000 09/09/2026 AQEU 19 102,000
09/09/2026 XMAD 65 102,000 09/09/2026 CEUX 2 102,000
09/09/2026 XMAD 85 102,000 09/09/2026 CEUX 17 102,000
09/09/2026 CEUX 93 102,000 09/09/2026 CEUX 20 102,000
09/09/2026 CEUX 93 102,000 09/09/2026 TQEX 19 102,000
09/09/2026 XMAD 93 102,000 09/09/2026 AQEU 19 102,000
09/09/2026 CEUX 108 102,000 09/09/2026 CEUX 19 102,000
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
09/09/2026 CEUX 6 102,000 09/09/2026 CEUX 39 101,900
09/09/2026 CEUX 14 102,000 09/09/2026 AQEU 47 101,900
09/09/2026 AQEU 7 102,000 09/09/2026 CEUX 53 101,900
09/09/2026 AQEU 13 102,000 09/09/2026 CEUX 75 101,900
09/09/2026 XMAD 11 101,900 09/09/2026 CEUX 112 101,900
09/09/2026 CEUX 19 102,000 09/09/2026 XMAD 117 101,900
09/09/2026 CEUX 20 102,000 09/09/2026 XMAD 192 101,900
09/09/2026 XMAD 37 101,900 09/09/2026 CEUX 6 101,900
09/09/2026 TQEX 55 101,900 09/09/2026 XMAD 11 101,900
09/09/2026 AQEU 83 101,900 09/09/2026 XMAD 22 101,900
09/09/2026 XMAD 112 101,900 09/09/2026 AQEU 25 101,900
09/09/2026 XMAD 144 101,900 09/09/2026 CEUX 29 101,900
09/09/2026 XMAD 186 101,900 09/09/2026 XMAD 143 101,900
09/09/2026 CEUX 201 101,900 09/09/2026 XMAD 108 101,900
09/09/2026 XMAD 314 101,900 09/09/2026 CEUX 56 101,900
09/09/2026 XMAD 325 101,900 09/09/2026 CEUX 27 101,900
09/09/2026 XMAD 8 101,900 09/09/2026 XMAD 108 101,900
09/09/2026 XMAD 9 101,900 09/09/2026 XMAD 73 101,900
09/09/2026 XMAD 18 101,900 09/09/2026 XMAD 91 101,900
09/09/2026 CEUX 20 101,900 09/09/2026 CEUX 20 101,900
09/09/2026 XMAD 21 101,900 09/09/2026 AQEU 19 101,900
09/09/2026 XMAD 31 101,900 09/09/2026 CEUX 19 101,900
09/09/2026 XMAD 33 101,900 09/09/2026 CEUX 22 101,900
09/09/2026 CEUX 36 101,900 09/09/2026 CEUX 20 101,900
09/09/2026 XMAD 41 101,900 09/09/2026 CEUX 8 101,900
09/09/2026 CEUX 42 101,900 09/09/2026 CEUX 12 101,900
09/09/2026 CEUX 44 101,900 09/09/2026 AQEU 19 101,900
09/09/2026 CEUX 46 101,900 09/09/2026 XMAD 20 101,900
09/09/2026 XMAD 50 101,900 09/09/2026 CEUX 5 101,900
09/09/2026 XMAD 67 101,900 09/09/2026 CEUX 15 101,900
09/09/2026 XMAD 188 101,900 09/09/2026 CEUX 19 101,900
09/09/2026 XMAD 8 101,800 09/09/2026 XMAD 21 101,900
09/09/2026 XMAD 120 101,800 09/09/2026 TQEX 19 101,900
09/09/2026 AQEU 19 101,900 09/09/2026 XMAD 21 101,900
09/09/2026 TQEX 3 101,900 09/09/2026 XMAD 26 101,900
09/09/2026 TQEX 16 101,900 09/09/2026 CEUX 4 101,900
09/09/2026 AQEU 19 101,900 09/09/2026 CEUX 15 101,900
09/09/2026 XMAD 2 101,900 09/09/2026 AQEU 1 101,900
09/09/2026 XMAD 12 101,900 09/09/2026 AQEU 19 101,900
09/09/2026 XMAD 12 101,900 09/09/2026 AQEU 23 101,900
09/09/2026 XMAD 17 101,900 09/09/2026 XMAD 3 101,900
09/09/2026 XMAD 22 101,900 09/09/2026 XMAD 18 101,900
09/09/2026 XMAD 23 101,900 09/09/2026 CEUX 19 101,900
09/09/2026 XMAD 30 101,900 09/09/2026 XMAD 21 101,900
09/09/2026 XMAD 35 101,900 09/09/2026 XMAD 6 101,900
09/09/2026 XMAD 36 101,900 09/09/2026 XMAD 20 101,900
09/09/2026 XMAD 42 101,900 09/09/2026 XMAD 21 101,900
09/09/2026 XMAD 42 101,900 09/09/2026 CEUX 9 101,900
09/09/2026 XMAD 49 101,900 09/09/2026 CEUX 9 101,900
09/09/2026 XMAD 50 101,900 09/09/2026 CEUX 10 101,900
09/09/2026 XMAD 4 101,900 09/09/2026 CEUX 11 101,900
09/09/2026 TQEX 19 101,900 09/09/2026 XMAD 19 101,900
09/09/2026 XMAD 21 101,900 09/09/2026 AQEU 19 101,900
09/09/2026 XMAD 19 101,900 09/09/2026 CEUX 20 101,900
09/09/2026 AQEU 19 101,900 09/09/2026 XMAD 21 101,900
09/09/2026 XMAD 6 101,900 09/09/2026 XMAD 19 101,900
09/09/2026 XMAD 13 101,900 09/09/2026 XMAD 25 101,900
09/09/2026 XMAD 19 101,900 09/09/2026 CEUX 19 101,900
09/09/2026 XMAD 26 101,900 09/09/2026 XMAD 4 101,900
09/09/2026 XMAD 19 101,900 09/09/2026 XMAD 18 101,900
09/09/2026 XMAD 19 101,900 09/09/2026 AQEU 19 101,900
09/09/2026 XMAD 3 101,900 09/09/2026 CEUX 19 101,900
09/09/2026 XMAD 16 101,900 09/09/2026 CEUX 20 101,900
09/09/2026 XMAD 24 101,900 09/09/2026 XMAD 19 101,900
09/09/2026 AQEU 4 101,900 09/09/2026 XMAD 21 101,900
09/09/2026 AQEU 15 101,900 09/09/2026 TQEX 19 101,900
09/09/2026 XMAD 19 101,900 09/09/2026 CEUX 20 101,900
09/09/2026 XMAD 3 101,900 09/09/2026 XMAD 21 101,900
09/09/2026 XMAD 16 101,900 09/09/2026 XMAD 8 101,900
09/09/2026 XMAD 19 101,900 09/09/2026 XMAD 11 101,900
09/09/2026 XMAD 25 101,900 09/09/2026 CEUX 2 101,900
09/09/2026 XMAD 9 101,900 09/09/2026 CEUX 18 101,900
09/09/2026 XMAD 10 101,900 09/09/2026 AQEU 3 101,900
09/09/2026 AQEU 5 101,900 09/09/2026 XMAD 3 101,900
09/09/2026 CEUX 20 101,900 09/09/2026 XMAD 3 101,900
09/09/2026 XMAD 22 101,900 09/09/2026 AQEU 6 101,900
09/09/2026 XMAD 23 101,900 09/09/2026 AQEU 13 101,900
09/09/2026 AQEU 24 101,900 09/09/2026 AQEU 16 101,900
09/09/2026 CEUX 32 101,900 09/09/2026 XMAD 18 101,900
09/09/2026 AQEU 39 101,900 09/09/2026 XMAD 23 101,900
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
09/09/2026 CEUX 26 101,900 09/09/2026 TQEX 7 101,900
09/09/2026 AQEU 41 101,900 09/09/2026 TQEX 12 101,900
09/09/2026 XMAD 51 101,900 09/09/2026 AQEU 19 101,900
09/09/2026 XMAD 215 101,900 09/09/2026 AQEU 19 101,900
09/09/2026 CEUX 5 101,900 09/09/2026 AQEU 21 101,900
09/09/2026 CEUX 15 101,900 09/09/2026 AQEU 2 101,900
09/09/2026 XMAD 21 101,900 09/09/2026 AQEU 17 101,900
09/09/2026 XMAD 19 101,900 09/09/2026 TQEX 5 101,900
09/09/2026 CEUX 20 101,900 09/09/2026 TQEX 14 101,900
09/09/2026 XMAD 21 101,900 09/09/2026 TQEX 20 101,900
09/09/2026 XMAD 26 101,900 09/09/2026 AQEU 4 101,900
09/09/2026 AQEU 19 101,900 09/09/2026 AQEU 15 101,900
09/09/2026 XMAD 8 101,900 09/09/2026 AQEU 20 101,900
09/09/2026 XMAD 11 101,900 09/09/2026 XMAD 28 101,800
09/09/2026 CEUX 1 101,900 09/09/2026 TQEX 38 101,800
09/09/2026 CEUX 19 101,900 09/09/2026 AQEU 40 101,800
09/09/2026 CEUX 20 101,900 09/09/2026 CEUX 55 101,800
09/09/2026 XMAD 21 101,900 09/09/2026 CEUX 59 101,800
09/09/2026 CEUX 4 101,900 09/09/2026 CEUX 89 101,800
09/09/2026 CEUX 16 101,900 09/09/2026 CEUX 136 101,800
09/09/2026 XMAD 1 101,900 09/09/2026 XMAD 266 101,800
09/09/2026 TQEX 7 101,900 09/09/2026 TQEX 1 101,800
09/09/2026 TQEX 7 101,900 09/09/2026 XMAD 9 101,800
09/09/2026 TQEX 12 101,900 09/09/2026 AQEU 22 101,800
09/09/2026 TQEX 12 101,900 09/09/2026 CEUX 30 101,700
09/09/2026 XMAD 20 101,900 09/09/2026 XMAD 46 101,800
09/09/2026 XMAD 27 101,900 09/09/2026 TQEX 50 101,800
09/09/2026 TQEX 42 101,800 09/09/2026 XMAD 50 101,800
09/09/2026 XMAD 94 101,800 09/09/2026 XMAD 50 101,800
09/09/2026 XMAD 125 101,800 09/09/2026 XMAD 63 101,800
09/09/2026 CEUX 181 101,800 09/09/2026 XMAD 191 101,800
09/09/2026 AQEU 19 101,900 09/09/2026 XMAD 193 101,800
09/09/2026 AQEU 20 101,900 09/09/2026 XMAD 19 101,800
09/09/2026 AQEU 19 101,900 09/09/2026 XMAD 19 101,800
09/09/2026 AQEU 6 101,900 09/09/2026 XMAD 22 101,800
09/09/2026 AQEU 13 101,900 09/09/2026 AQEU 7 101,800
09/09/2026 AQEU 21 101,900 09/09/2026 AQEU 12 101,800
09/09/2026 AQEU 19 101,900 09/09/2026 XMAD 19 101,800
09/09/2026 AQEU 5 101,900 09/09/2026 XMAD 23 101,800
09/09/2026 AQEU 9 101,900 09/09/2026 XMAD 9 101,800
09/09/2026 AQEU 11 101,900 09/09/2026 XMAD 14 101,800
09/09/2026 AQEU 14 101,900 09/09/2026 AQEU 19 101,800
09/09/2026 AQEU 4 101,900 09/09/2026 AQEU 20 101,800
09/09/2026 AQEU 15 101,900 09/09/2026 XMAD 23 101,800
09/09/2026 CEUX 14 101,900 09/09/2026 XMAD 11 101,800
09/09/2026 CEUX 33 101,900 09/09/2026 XMAD 12 101,800
09/09/2026 CEUX 35 101,900 09/09/2026 XMAD 22 101,800
09/09/2026 XMAD 43 101,900 09/09/2026 XMAD 19 101,800
09/09/2026 CEUX 44 101,900 09/09/2026 AQEU 19 101,800
09/09/2026 XMAD 50 101,900 09/09/2026 XMAD 23 101,800
09/09/2026 XMAD 50 101,900 09/09/2026 XMAD 10 101,800
09/09/2026 XMAD 55 101,900 09/09/2026 XMAD 13 101,800
09/09/2026 XMAD 85 101,900 09/09/2026 XMAD 8 101,800
09/09/2026 AQEU 90 101,900 09/09/2026 XMAD 15 101,800
09/09/2026 XMAD 108 101,900 09/09/2026 AQEU 19 101,800
09/09/2026 XMAD 108 101,900 09/09/2026 AQEU 20 101,800
09/09/2026 TQEX 111 101,900 09/09/2026 AQEU 20 101,800
09/09/2026 CEUX 117 101,900 09/09/2026 AQEU 5 101,700
09/09/2026 CEUX 135 101,900 09/09/2026 TQEX 9 101,800
09/09/2026 XMAD 141 101,900 09/09/2026 TQEX 10 101,800
09/09/2026 CEUX 192 101,900 09/09/2026 AQEU 29 101,700
09/09/2026 TQEX 206 101,900 09/09/2026 AQEU 36 101,700
09/09/2026 XMAD 229 101,900 09/09/2026 TQEX 38 101,700
09/09/2026 XMAD 249 101,900 09/09/2026 TQEX 47 101,700
09/09/2026 XMAD 361 101,900 09/09/2026 CEUX 97 101,700
09/09/2026 XMAD 11 101,900 09/09/2026 XMAD 100 101,700
09/09/2026 XMAD 32 101,900 09/09/2026 XMAD 128 101,700
09/09/2026 XMAD 50 101,900 09/09/2026 XMAD 153 101,700
09/09/2026 XMAD 87 101,900 09/09/2026 CEUX 176 101,700
09/09/2026 XMAD 99 101,900 09/09/2026 CEUX 10 101,700
09/09/2026 XMAD 133 101,900 09/09/2026 CEUX 22 101,700
09/09/2026 XMAD 159 101,900 09/09/2026 CEUX 32 101,700
09/09/2026 XMAD 251 101,900 09/09/2026 CEUX 40 101,700
09/09/2026 AQEU 19 101,900 09/09/2026 XMAD 75 101,700
09/09/2026 CEUX 113 101,800 09/09/2026 XMAD 110 101,700
09/09/2026 AQEU 19 101,900 09/09/2026 XMAD 23 101,700
09/09/2026 AQEU 7 101,900 09/09/2026 XMAD 23 101,700
09/09/2026 AQEU 12 101,900 09/09/2026 AQEU 19 101,600
09/09/2026 CEUX 109 101,800 09/09/2026 XMAD 20 101,600
09/09/2026 CEUX 123 101,800 09/09/2026 XMAD 23 101,700
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
09/09/2026 XMAD 28 101,700 09/09/2026 XMAD 22 101,500
09/09/2026 XMAD 91 101,600 09/09/2026 CEUX 10 101,500
09/09/2026 XMAD 125 101,600 09/09/2026 CEUX 11 101,500
09/09/2026 CEUX 126 101,600 09/09/2026 XMAD 19 101,500
09/09/2026 XMAD 31 101,700 09/09/2026 AQEU 3 101,500
09/09/2026 XMAD 32 101,700 09/09/2026 AQEU 6 101,500
09/09/2026 XMAD 123 101,700 09/09/2026 AQEU 11 101,500
09/09/2026 XMAD 157 101,700 09/09/2026 XMAD 23 101,500
09/09/2026 XMAD 21 101,700 09/09/2026 CEUX 19 101,500
09/09/2026 XMAD 21 101,700 09/09/2026 XMAD 47 101,400
09/09/2026 XMAD 23 101,700 09/09/2026 CEUX 67 101,400
09/09/2026 XMAD 23 101,700 09/09/2026 AQEU 19 101,400
09/09/2026 XMAD 3 101,700 09/09/2026 XMAD 19 101,400
09/09/2026 XMAD 17 101,700 09/09/2026 AQEU 62 101,400
09/09/2026 XMAD 23 101,700 09/09/2026 XMAD 19 101,400
09/09/2026 XMAD 23 101,700 09/09/2026 XMAD 22 101,400
09/09/2026 XMAD 3 101,700 09/09/2026 AQEU 19 101,400
09/09/2026 XMAD 19 101,700 09/09/2026 TQEX 19 101,400
09/09/2026 XMAD 20 101,700 09/09/2026 TQEX 2 101,400
09/09/2026 XMAD 23 101,700 09/09/2026 TQEX 4 101,400
09/09/2026 XMAD 13 101,700 09/09/2026 TQEX 15 101,400
09/09/2026 XMAD 74 101,700 09/09/2026 XMAD 22 101,400
09/09/2026 XMAD 93 101,700 09/09/2026 CEUX 19 101,400
09/09/2026 TQEX 19 101,600 09/09/2026 XMAD 22 101,400
09/09/2026 TQEX 23 101,600 09/09/2026 CEUX 1 101,400
09/09/2026 TQEX 24 101,600 09/09/2026 CEUX 8 101,400
09/09/2026 CEUX 35 101,600 09/09/2026 CEUX 11 101,400
09/09/2026 CEUX 45 101,600 09/09/2026 XMAD 22 101,400
09/09/2026 AQEU 71 101,600 09/09/2026 AQEU 1 101,400
09/09/2026 XMAD 93 101,600 09/09/2026 XMAD 10 101,400
09/09/2026 CEUX 123 101,600 09/09/2026 XMAD 12 101,400
09/09/2026 CEUX 125 101,600 09/09/2026 AQEU 19 101,400
09/09/2026 CEUX 20 101,600 09/09/2026 AQEU 19 101,400
09/09/2026 AQEU 3 101,500 09/09/2026 CEUX 20 101,400
09/09/2026 XMAD 7 101,500 09/09/2026 CEUX 7 101,400
09/09/2026 XMAD 41 101,500 09/09/2026 CEUX 13 101,400
09/09/2026 AQEU 45 101,500 09/09/2026 AQEU 19 101,400
09/09/2026 CEUX 67 101,500 09/09/2026 CEUX 20 101,400
09/09/2026 AQEU 157 101,500 09/09/2026 CEUX 7 101,400
09/09/2026 XMAD 22 101,500 09/09/2026 CEUX 13 101,400
09/09/2026 AQEU 19 101,500 09/09/2026 TQEX 1 101,400
09/09/2026 XMAD 22 101,500 09/09/2026 TQEX 5 101,400
09/09/2026 XMAD 19 101,500 09/09/2026 TQEX 6 101,400
09/09/2026 XMAD 2 101,500 09/09/2026 TQEX 8 101,400
09/09/2026 XMAD 21 101,500 09/09/2026 CEUX 20 101,400
09/09/2026 CEUX 20 101,500 09/09/2026 AQEU 19 101,400
09/09/2026 XMAD 4 101,500 09/09/2026 AQEU 21 101,400
09/09/2026 XMAD 19 101,500 09/09/2026 CEUX 4 101,400
09/09/2026 AQEU 1 101,500 09/09/2026 CEUX 16 101,400
09/09/2026 AQEU 19 101,500 09/09/2026 CEUX 20 101,400
09/09/2026 AQEU 20 101,500 09/09/2026 AQEU 3 101,400
09/09/2026 CEUX 3 101,500 09/09/2026 AQEU 11 101,400
09/09/2026 CEUX 18 101,500 09/09/2026 AQEU 12 101,400
09/09/2026 XMAD 23 101,500 09/09/2026 AQEU 12 101,400
09/09/2026 XMAD 23 101,500 09/09/2026 AQEU 15 101,400
09/09/2026 CEUX 20 101,500 09/09/2026 AQEU 23 101,400
09/09/2026 XMAD 22 101,500 09/09/2026 AQEU 34 101,400
09/09/2026 AQEU 19 101,500 09/09/2026 AQEU 34 101,400
09/09/2026 CEUX 9 101,500 09/09/2026 CEUX 20 101,500
09/09/2026 CEUX 11 101,500 09/09/2026 CEUX 7 101,500
09/09/2026 XMAD 19 101,500 09/09/2026 CEUX 13 101,500
09/09/2026 XMAD 3 101,500 09/09/2026 CEUX 20 101,500
09/09/2026 XMAD 20 101,500 09/09/2026 CEUX 20 101,500
09/09/2026 CEUX 21 101,500 09/09/2026 XMAD 8 101,500
09/09/2026 XMAD 11 101,500 09/09/2026 XMAD 29 101,500
09/09/2026 XMAD 12 101,500 09/09/2026 XMAD 73 101,500
09/09/2026 AQEU 1 101,500 09/09/2026 XMAD 251 101,500
09/09/2026 CEUX 2 101,500 09/09/2026 CEUX 4 101,500
09/09/2026 AQEU 18 101,500 09/09/2026 CEUX 8 101,500
09/09/2026 CEUX 18 101,500 09/09/2026 CEUX 12 101,500
09/09/2026 AQEU 1 101,500 09/09/2026 CEUX 30 101,500
09/09/2026 AQEU 5 101,500 09/09/2026 CEUX 30 101,500
09/09/2026 XMAD 8 101,500 09/09/2026 CEUX 31 101,500
09/09/2026 AQEU 14 101,500 09/09/2026 CEUX 39 101,500
09/09/2026 XMAD 15 101,500 09/09/2026 CEUX 40 101,500
09/09/2026 XMAD 23 101,500 09/09/2026 CEUX 45 101,500
09/09/2026 TQEX 3 101,500 09/09/2026 XMAD 47 101,400
09/09/2026 CEUX 10 101,500 09/09/2026 CEUX 51 101,500
09/09/2026 CEUX 10 101,500 09/09/2026 CEUX 55 101,500
09/09/2026 TQEX 16 101,500 09/09/2026 CEUX 64 101,500
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
09/09/2026 CEUX 89 101,500 00/01/1900 0 0 0,000
09/09/2026 AQEU 230 101,400 00/01/1900 0 0 0,000
09/09/2026 CEUX 31 101,500 00/01/1900 0 0 0,000
09/09/2026 CEUX 32 101,500 00/01/1900 0 0 0,000
09/09/2026 CEUX 44 101,500 00/01/1900 0 0 0,000
09/09/2026 CEUX 50 101,500 00/01/1900 0 0 0,000
09/09/2026 CEUX 117 101,500 00/01/1900 0 0 0,000
09/09/2026 CEUX 33 101,500 00/01/1900 0 0 0,000
09/09/2026 CEUX 46 101,500 00/01/1900 0 0 0,000
09/09/2026 CEUX 117 101,500 00/01/1900 0 0 0,000
09/09/2026 CEUX 54 101,500 00/01/1900 0 0 0,000
09/09/2026 XMAD 19 101,500 00/01/1900 0 0 0,000
09/09/2026 XMAD 19 101,500 00/01/1900 0 0 0,000
09/09/2026 XMAD 19 101,500 00/01/1900 0 0 0,000
09/09/2026 XMAD 38 101,400 00/01/1900 0 0 0,000
09/09/2026 TQEX 187 101,400 00/01/1900 0 0 0,000
09/09/2026 XMAD 97 101,400 00/01/1900 0 0 0,000
09/09/2026 AQEU 227 101,400 00/01/1900 0 0 0,000
09/09/2026 AQEU 10 101,400 00/01/1900 0 0 0,000
09/09/2026 AQEU 35 101,400 00/01/1900 0 0 0,000
09/09/2026 XMAD 19 101,400 00/01/1900 0 0 0,000
09/09/2026 XMAD 225 101,300 00/01/1900 0 0 0,000
09/09/2026 XMAD 14 101,400 00/01/1900 0 0 0,000
09/09/2026 XMAD 15 101,400 00/01/1900 0 0 0,000
09/09/2026 XMAD 32 101,400 00/01/1900 0 0 0,000
09/09/2026 XMAD 40 101,400 00/01/1900 0 0 0,000
09/09/2026 XMAD 54 101,400 00/01/1900 0 0 0,000
09/09/2026 XMAD 62 101,400 00/01/1900 0 0 0,000
09/09/2026 XMAD 62 101,400 00/01/1900 0 0 0,000
09/09/2026 XMAD 114 101,400 00/01/1900 0 0 0,000
09/09/2026 XMAD 132 101,400 00/01/1900 0 0 0,000
09/09/2026 XMAD 147 101,400 00/01/1900 0 0 0,000
09/09/2026 XMAD 211 101,400 00/01/1900 0 0 0,000
09/09/2026 XMAD 251 101,400 00/01/1900 0 0 0,000
00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000