ACS Actividades de Construcción y Servicios S.A.
N.I.F A28004885
Avenida de Pío XII, 102
28036 Madrid
Comisión Nacional del Mercado de Valores
Edison, 4
28006 MADRID
Madrid, 25 de agost o de 202 6
Muy Sres. míos:
Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), relativas al programa de recompra de acciones propias, con modificaciones sucesivas, la última de las cuales es la notificada en 25 de febrero de 2026 (número de registro 39133), conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el período transcurrido entre el día 18 al 24 de agost o de 2026 , la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Atentamente,
José Luis del Valle Pérez Consejero -Secretario General Fecha Valor Centro de negociación Número de accionesPrecio medio
€/acciónIntermediario
18/08/2026 ACS.MA AQEU 15.992 107,723 SOCIETE GENERALE
18/08/2026 ACS.MA CEUX 50.639 107,716 SOCIETE GENERALE
18/08/2026 ACS.MA TQEX 9.870 107,759 SOCIETE GENERALE
18/08/2026 ACS.MA XMAD 122.013 107,746 SOCIETE GENERALE
19/08/2026 ACS.MA AQEU 7.339 106,603 SOCIETE GENERALE
19/08/2026 ACS.MA CEUX 31.632 106,601 SOCIETE GENERALE
19/08/2026 ACS.MA TQEX 5.321 106,597 SOCIETE GENERALE
19/08/2026 ACS.MA XMAD 76.220 106,620 SOCIETE GENERALE
20/08/2026 ACS.MA AQEU 11.994 106,068 SOCIETE GENERALE
20/08/2026 ACS.MA CEUX 38.223 106,083 SOCIETE GENERALE
20/08/2026 ACS.MA TQEX 7.698 106,088 SOCIETE GENERALE
20/08/2026 ACS.MA XMAD 86.440 106,093 SOCIETE GENERALE
24/08/2026 ACS.MA AQEU 11.803 104,426 SOCIETE GENERALE
24/08/2026 ACS.MA CEUX 38.419 104,439 SOCIETE GENERALE
24/08/2026 ACS.MA TQEX 7.795 104,443 SOCIETE GENERALE
24/08/2026 ACS.MA XMAD 90.639 104,456 SOCIETE GENERALE
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
18/08/2026 XMAD 27 108,400 18/08/2026 CEUX 19 108,100
18/08/2026 XMAD 51 108,300 18/08/2026 CEUX 67 108,100
18/08/2026 XMAD 72 108,400 18/08/2026 CEUX 18 108,100
18/08/2026 TQEX 80 108,300 18/08/2026 CEUX 1 108,100
18/08/2026 CEUX 84 108,300 18/08/2026 CEUX 17 108,100
18/08/2026 XMAD 168 108,300 18/08/2026 CEUX 2 108,100
18/08/2026 XMAD 168 108,400 18/08/2026 CEUX 16 108,100
18/08/2026 XMAD 18 108,300 18/08/2026 TQEX 35 108,000
18/08/2026 XMAD 48 108,300 18/08/2026 AQEU 118 108,000
18/08/2026 XMAD 70 108,300 18/08/2026 CEUX 125 108,000
18/08/2026 XMAD 125 108,300 18/08/2026 AQEU 18 108,000
18/08/2026 XMAD 1 108,400 18/08/2026 TQEX 29 108,000
18/08/2026 TQEX 12 108,400 18/08/2026 CEUX 31 107,900
18/08/2026 XMAD 69 108,400 18/08/2026 CEUX 33 108,000
18/08/2026 CEUX 71 108,400 18/08/2026 XMAD 228 108,000
18/08/2026 XMAD 90 108,400 18/08/2026 XMAD 28 108,000
18/08/2026 XMAD 117 108,400 18/08/2026 XMAD 49 108,000
18/08/2026 XMAD 29 108,300 18/08/2026 XMAD 5 107,800
18/08/2026 AQEU 31 108,300 18/08/2026 XMAD 7 107,800
18/08/2026 CEUX 72 108,300 18/08/2026 AQEU 18 107,800
18/08/2026 XMAD 162 108,300 18/08/2026 XMAD 69 107,800
18/08/2026 TQEX 20 108,200 18/08/2026 CEUX 76 107,800
18/08/2026 XMAD 42 108,200 18/08/2026 XMAD 168 107,800
18/08/2026 XMAD 117 108,200 18/08/2026 AQEU 1 107,700
18/08/2026 CEUX 19 108,200 18/08/2026 XMAD 18 107,700
18/08/2026 CEUX 56 108,200 18/08/2026 TQEX 23 107,700
18/08/2026 CEUX 19 108,200 18/08/2026 CEUX 50 107,700
18/08/2026 CEUX 29 108,200 18/08/2026 CEUX 1 107,800
18/08/2026 CEUX 43 108,200 18/08/2026 XMAD 5 107,800
18/08/2026 CEUX 97 108,200 18/08/2026 CEUX 14 107,800
18/08/2026 CEUX 18 108,200 18/08/2026 CEUX 21 107,800
18/08/2026 CEUX 5 108,200 18/08/2026 XMAD 28 107,800
18/08/2026 CEUX 13 108,200 18/08/2026 XMAD 47 107,800
18/08/2026 CEUX 6 108,200 18/08/2026 XMAD 66 107,800
18/08/2026 CEUX 12 108,200 18/08/2026 XMAD 18 107,800
18/08/2026 XMAD 11 108,200 18/08/2026 CEUX 18 107,800
18/08/2026 TQEX 18 108,200 18/08/2026 XMAD 18 107,800
18/08/2026 CEUX 27 108,200 18/08/2026 XMAD 18 107,800
18/08/2026 AQEU 45 108,200 18/08/2026 CEUX 18 107,800
18/08/2026 XMAD 47 108,200 18/08/2026 XMAD 7 107,800
18/08/2026 XMAD 54 108,200 18/08/2026 XMAD 11 107,800
18/08/2026 XMAD 64 108,200 18/08/2026 XMAD 19 107,800
18/08/2026 XMAD 88 108,200 18/08/2026 CEUX 1 107,800
18/08/2026 CEUX 94 108,200 18/08/2026 CEUX 17 107,800
18/08/2026 XMAD 199 108,200 18/08/2026 CEUX 18 107,800
18/08/2026 XMAD 36 108,200 18/08/2026 AQEU 18 107,800
18/08/2026 AQEU 44 108,200 18/08/2026 CEUX 18 107,800
18/08/2026 CEUX 18 108,200 18/08/2026 CEUX 18 107,800
18/08/2026 CEUX 18 108,200 18/08/2026 CEUX 18 107,800
18/08/2026 CEUX 18 108,200 18/08/2026 CEUX 1 107,800
18/08/2026 CEUX 18 108,200 18/08/2026 CEUX 5 107,800
18/08/2026 XMAD 259 108,100 18/08/2026 CEUX 12 107,800
18/08/2026 CEUX 19 108,100 18/08/2026 CEUX 18 107,800
18/08/2026 CEUX 20 108,100 18/08/2026 XMAD 266 107,800
18/08/2026 TQEX 30 108,100 18/08/2026 XMAD 273 107,800
18/08/2026 XMAD 79 108,100 18/08/2026 AQEU 18 107,800
18/08/2026 CEUX 100 108,100 18/08/2026 CEUX 18 107,800
18/08/2026 XMAD 234 108,100 18/08/2026 TQEX 5 107,800
18/08/2026 XMAD 32 108,100 18/08/2026 TQEX 13 107,800
18/08/2026 AQEU 1 108,100 18/08/2026 CEUX 1 107,800
18/08/2026 AQEU 31 108,100 18/08/2026 CEUX 17 107,800
18/08/2026 XMAD 34 108,100 18/08/2026 XMAD 28 107,900
18/08/2026 XMAD 65 108,100 18/08/2026 AQEU 37 107,900
18/08/2026 XMAD 118 108,100 18/08/2026 XMAD 68 107,900
18/08/2026 TQEX 8 108,100 18/08/2026 CEUX 77 107,900
18/08/2026 CEUX 64 108,100 18/08/2026 XMAD 326 107,900
18/08/2026 XMAD 69 108,100 18/08/2026 CEUX 118 107,900
18/08/2026 CEUX 14 108,100 18/08/2026 XMAD 33 107,900
18/08/2026 CEUX 28 108,100 18/08/2026 XMAD 47 107,900
18/08/2026 XMAD 29 108,100 18/08/2026 TQEX 87 107,900
18/08/2026 XMAD 40 108,100 18/08/2026 XMAD 93 107,900
18/08/2026 XMAD 66 108,100 18/08/2026 XMAD 284 107,900
18/08/2026 CEUX 71 108,100 18/08/2026 XMAD 37 107,800
18/08/2026 AQEU 81 108,100 18/08/2026 XMAD 30 107,800
18/08/2026 XMAD 376 108,100 18/08/2026 XMAD 35 107,800
18/08/2026 CEUX 13 108,100 18/08/2026 CEUX 18 107,900
18/08/2026 CEUX 19 108,100 18/08/2026 CEUX 18 107,900
18/08/2026 TQEX 23 108,100 18/08/2026 CEUX 18 107,900
18/08/2026 CEUX 14 108,100 18/08/2026 CEUX 1 107,900
18/08/2026 CEUX 19 108,100 18/08/2026 CEUX 17 107,900
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
18/08/2026 CEUX 18 107,900 18/08/2026 XMAD 7 107,900
18/08/2026 XMAD 10 107,800 18/08/2026 XMAD 47 107,900
18/08/2026 XMAD 18 107,800 18/08/2026 XMAD 58 107,900
18/08/2026 TQEX 36 107,800 18/08/2026 XMAD 65 107,900
18/08/2026 AQEU 43 107,800 18/08/2026 XMAD 55 107,800
18/08/2026 XMAD 47 107,800 18/08/2026 CEUX 18 107,900
18/08/2026 XMAD 47 107,800 18/08/2026 XMAD 27 107,800
18/08/2026 XMAD 123 107,800 18/08/2026 CEUX 18 107,900
18/08/2026 XMAD 126 107,800 18/08/2026 CEUX 2 107,900
18/08/2026 CEUX 194 107,800 18/08/2026 CEUX 4 107,900
18/08/2026 XMAD 216 107,800 18/08/2026 CEUX 12 107,900
18/08/2026 XMAD 72 107,800 18/08/2026 CEUX 1 107,900
18/08/2026 CEUX 15 107,800 18/08/2026 CEUX 17 107,900
18/08/2026 CEUX 19 107,800 18/08/2026 CEUX 2 107,900
18/08/2026 CEUX 23 107,800 18/08/2026 CEUX 16 107,900
18/08/2026 CEUX 67 107,800 18/08/2026 CEUX 1 107,900
18/08/2026 CEUX 18 107,800 18/08/2026 CEUX 17 107,900
18/08/2026 XMAD 10 107,800 18/08/2026 CEUX 18 107,900
18/08/2026 XMAD 22 107,800 18/08/2026 CEUX 18 107,900
18/08/2026 XMAD 25 107,800 18/08/2026 CEUX 18 107,900
18/08/2026 XMAD 32 107,800 18/08/2026 CEUX 18 107,900
18/08/2026 XMAD 69 107,800 18/08/2026 XMAD 7 107,900
18/08/2026 CEUX 18 107,800 18/08/2026 XMAD 34 107,900
18/08/2026 XMAD 6 107,800 18/08/2026 XMAD 6 107,900
18/08/2026 XMAD 12 107,800 18/08/2026 XMAD 11 107,900
18/08/2026 CEUX 3 107,800 18/08/2026 XMAD 40 107,900
18/08/2026 CEUX 15 107,800 18/08/2026 XMAD 48 107,900
18/08/2026 CEUX 19 107,800 18/08/2026 XMAD 56 107,900
18/08/2026 CEUX 24 107,800 18/08/2026 AQEU 69 107,800
18/08/2026 XMAD 19 107,800 18/08/2026 CEUX 7 107,900
18/08/2026 CEUX 18 107,800 18/08/2026 CEUX 11 107,900
18/08/2026 CEUX 7 107,700 18/08/2026 XMAD 33 107,900
18/08/2026 XMAD 10 107,700 18/08/2026 CEUX 8 107,900
18/08/2026 CEUX 11 107,700 18/08/2026 CEUX 10 107,900
18/08/2026 XMAD 13 107,700 18/08/2026 TQEX 9 107,900
18/08/2026 XMAD 16 107,700 18/08/2026 TQEX 9 107,900
18/08/2026 TQEX 18 107,700 18/08/2026 CEUX 7 107,900
18/08/2026 AQEU 36 107,700 18/08/2026 CEUX 11 107,900
18/08/2026 XMAD 47 107,700 18/08/2026 CEUX 18 107,900
18/08/2026 AQEU 55 107,700 18/08/2026 CEUX 1 107,900
18/08/2026 CEUX 119 107,700 18/08/2026 CEUX 17 107,900
18/08/2026 XMAD 231 107,700 18/08/2026 XMAD 25 107,800
18/08/2026 CEUX 23 107,700 18/08/2026 XMAD 40 107,800
18/08/2026 XMAD 86 107,700 18/08/2026 CEUX 4 107,900
18/08/2026 XMAD 58 107,700 18/08/2026 CEUX 14 107,900
18/08/2026 XMAD 100 107,700 18/08/2026 CEUX 5 107,900
18/08/2026 XMAD 28 107,800 18/08/2026 CEUX 13 107,900
18/08/2026 XMAD 103 107,800 18/08/2026 XMAD 40 107,800
18/08/2026 XMAD 7 107,900 18/08/2026 XMAD 120 107,800
18/08/2026 XMAD 8 107,900 18/08/2026 CEUX 18 107,900
18/08/2026 XMAD 30 107,900 18/08/2026 CEUX 1 107,900
18/08/2026 XMAD 49 107,900 18/08/2026 CEUX 17 107,900
18/08/2026 XMAD 60 107,900 18/08/2026 AQEU 1 107,900
18/08/2026 XMAD 79 107,900 18/08/2026 XMAD 16 107,900
18/08/2026 XMAD 36 107,800 18/08/2026 XMAD 19 107,900
18/08/2026 XMAD 15 107,900 18/08/2026 CEUX 34 107,900
18/08/2026 XMAD 43 107,900 18/08/2026 AQEU 36 107,900
18/08/2026 XMAD 50 107,900 18/08/2026 XMAD 56 107,900
18/08/2026 XMAD 67 107,900 18/08/2026 TQEX 72 107,900
18/08/2026 XMAD 87 107,900 18/08/2026 XMAD 72 107,900
18/08/2026 XMAD 87 107,900 18/08/2026 XMAD 72 107,900
18/08/2026 XMAD 126 107,900 18/08/2026 CEUX 83 107,900
18/08/2026 XMAD 210 107,900 18/08/2026 XMAD 88 107,900
18/08/2026 XMAD 105 107,900 18/08/2026 XMAD 152 107,900
18/08/2026 XMAD 11 107,900 18/08/2026 XMAD 210 107,900
18/08/2026 AQEU 36 107,900 18/08/2026 XMAD 272 107,900
18/08/2026 XMAD 39 107,900 18/08/2026 XMAD 27 107,900
18/08/2026 XMAD 62 107,900 18/08/2026 XMAD 22 107,900
18/08/2026 XMAD 92 107,900 18/08/2026 XMAD 8 107,900
18/08/2026 CEUX 115 107,900 18/08/2026 XMAD 9 107,900
18/08/2026 XMAD 142 107,900 18/08/2026 XMAD 39 107,900
18/08/2026 XMAD 177 107,900 18/08/2026 XMAD 39 107,900
18/08/2026 XMAD 24 107,900 18/08/2026 XMAD 50 107,900
18/08/2026 XMAD 47 107,900 18/08/2026 AQEU 61 107,900
18/08/2026 XMAD 50 107,900 18/08/2026 XMAD 61 107,900
18/08/2026 XMAD 68 107,900 18/08/2026 CEUX 177 107,900
18/08/2026 XMAD 13 107,800 18/08/2026 XMAD 5 108,000
18/08/2026 XMAD 30 107,800 18/08/2026 XMAD 9 108,000
18/08/2026 CEUX 18 107,900 18/08/2026 XMAD 39 108,000
18/08/2026 XMAD 19 107,900 18/08/2026 XMAD 60 107,900
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
18/08/2026 TQEX 61 107,900 18/08/2026 XMAD 72 108,200
18/08/2026 XMAD 126 107,900 18/08/2026 XMAD 126 108,200
18/08/2026 CEUX 119 107,800 18/08/2026 TQEX 42 108,100
18/08/2026 TQEX 33 107,800 18/08/2026 AQEU 55 108,100
18/08/2026 AQEU 116 107,800 18/08/2026 CEUX 70 108,100
18/08/2026 XMAD 180 107,800 18/08/2026 AQEU 72 108,100
18/08/2026 CEUX 131 107,800 18/08/2026 CEUX 114 108,100
18/08/2026 XMAD 168 107,800 18/08/2026 XMAD 476 108,100
18/08/2026 AQEU 18 107,800 18/08/2026 TQEX 26 108,100
18/08/2026 XMAD 43 107,800 18/08/2026 TQEX 35 108,100
18/08/2026 XMAD 82 107,800 18/08/2026 CEUX 36 108,100
18/08/2026 AQEU 18 107,700 18/08/2026 AQEU 45 108,100
18/08/2026 TQEX 18 107,700 18/08/2026 AQEU 68 108,100
18/08/2026 XMAD 23 107,700 18/08/2026 CEUX 83 108,100
18/08/2026 XMAD 108 107,700 18/08/2026 XMAD 153 108,100
18/08/2026 CEUX 142 107,700 18/08/2026 XMAD 254 108,100
18/08/2026 CEUX 14 107,700 18/08/2026 XMAD 10 108,100
18/08/2026 XMAD 54 107,800 18/08/2026 XMAD 24 108,100
18/08/2026 XMAD 72 107,800 18/08/2026 CEUX 26 108,100
18/08/2026 CEUX 137 107,800 18/08/2026 XMAD 27 108,100
18/08/2026 XMAD 158 107,800 18/08/2026 CEUX 15 108,100
18/08/2026 XMAD 170 107,800 18/08/2026 AQEU 18 108,100
18/08/2026 XMAD 16 107,800 18/08/2026 TQEX 35 108,100
18/08/2026 XMAD 47 107,800 18/08/2026 XMAD 48 108,100
18/08/2026 XMAD 61 107,800 18/08/2026 CEUX 50 108,100
18/08/2026 XMAD 64 107,800 18/08/2026 CEUX 104 108,100
18/08/2026 XMAD 64 107,800 18/08/2026 XMAD 210 108,100
18/08/2026 XMAD 193 107,800 18/08/2026 CEUX 9 108,100
18/08/2026 XMAD 1 107,700 18/08/2026 CEUX 82 108,200
18/08/2026 XMAD 35 107,700 18/08/2026 CEUX 15 108,200
18/08/2026 TQEX 36 107,700 18/08/2026 CEUX 19 108,200
18/08/2026 AQEU 46 107,700 18/08/2026 AQEU 39 108,200
18/08/2026 XMAD 107 107,700 18/08/2026 TQEX 39 108,200
18/08/2026 XMAD 150 107,700 18/08/2026 XMAD 84 108,200
18/08/2026 CEUX 43 107,700 18/08/2026 CEUX 104 108,200
18/08/2026 AQEU 57 107,700 18/08/2026 XMAD 263 108,200
18/08/2026 CEUX 96 107,700 18/08/2026 XMAD 387 108,200
18/08/2026 XMAD 195 107,700 18/08/2026 CEUX 19 108,200
18/08/2026 CEUX 154 107,800 18/08/2026 CEUX 86 108,200
18/08/2026 XMAD 323 107,800 18/08/2026 CEUX 104 108,200
18/08/2026 XMAD 18 107,900 18/08/2026 CEUX 45 108,200
18/08/2026 XMAD 19 107,900 18/08/2026 TQEX 52 108,200
18/08/2026 XMAD 4 107,900 18/08/2026 CEUX 56 108,200
18/08/2026 XMAD 14 107,900 18/08/2026 CEUX 68 108,200
18/08/2026 XMAD 19 107,900 18/08/2026 CEUX 40 108,200
18/08/2026 XMAD 7 107,900 18/08/2026 CEUX 41 108,200
18/08/2026 XMAD 11 107,900 18/08/2026 AQEU 45 108,100
18/08/2026 XMAD 19 107,900 18/08/2026 TQEX 65 108,100
18/08/2026 XMAD 9 107,900 18/08/2026 XMAD 103 108,100
18/08/2026 XMAD 9 107,900 18/08/2026 CEUX 190 108,100
18/08/2026 XMAD 386 107,900 18/08/2026 CEUX 15 108,100
18/08/2026 TQEX 31 107,900 18/08/2026 XMAD 18 108,100
18/08/2026 XMAD 31 107,900 18/08/2026 XMAD 22 108,100
18/08/2026 CEUX 51 107,900 18/08/2026 AQEU 26 108,100
18/08/2026 XMAD 63 107,900 18/08/2026 TQEX 36 108,100
18/08/2026 XMAD 68 107,900 18/08/2026 XMAD 47 108,100
18/08/2026 CEUX 89 107,900 18/08/2026 XMAD 64 108,100
18/08/2026 CEUX 111 107,900 18/08/2026 CEUX 129 108,100
18/08/2026 XMAD 179 107,900 18/08/2026 XMAD 227 108,100
18/08/2026 XMAD 295 107,900 18/08/2026 XMAD 278 108,100
18/08/2026 CEUX 102 107,900 18/08/2026 XMAD 14 108,000
18/08/2026 CEUX 18 107,900 18/08/2026 AQEU 45 108,000
18/08/2026 AQEU 100 107,800 18/08/2026 XMAD 65 108,000
18/08/2026 CEUX 8 107,900 18/08/2026 XMAD 74 108,000
18/08/2026 CEUX 10 107,900 18/08/2026 CEUX 118 108,000
18/08/2026 XMAD 38 107,900 18/08/2026 XMAD 160 108,000
18/08/2026 XMAD 45 107,900 18/08/2026 XMAD 258 108,000
18/08/2026 XMAD 55 108,000 18/08/2026 TQEX 20 107,900
18/08/2026 XMAD 13 108,000 18/08/2026 AQEU 12 107,900
18/08/2026 XMAD 9 108,000 18/08/2026 TQEX 18 107,900
18/08/2026 XMAD 70 108,000 18/08/2026 AQEU 27 107,900
18/08/2026 XMAD 76 108,000 18/08/2026 XMAD 80 107,900
18/08/2026 XMAD 11 108,200 18/08/2026 CEUX 134 107,900
18/08/2026 XMAD 26 108,200 18/08/2026 XMAD 95 107,900
18/08/2026 XMAD 35 108,200 18/08/2026 CEUX 54 107,900
18/08/2026 XMAD 37 108,200 18/08/2026 CEUX 29 107,900
18/08/2026 XMAD 42 108,200 18/08/2026 CEUX 1 107,900
18/08/2026 XMAD 45 108,200 18/08/2026 XMAD 6 108,000
18/08/2026 XMAD 47 108,200 18/08/2026 XMAD 69 108,000
18/08/2026 XMAD 69 108,200 18/08/2026 XMAD 84 108,000
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
18/08/2026 XMAD 99 108,000 18/08/2026 XMAD 396 108,000
18/08/2026 XMAD 1 108,000 18/08/2026 TQEX 18 108,000
18/08/2026 XMAD 17 108,000 18/08/2026 CEUX 22 108,000
18/08/2026 XMAD 28 108,000 18/08/2026 CEUX 7 108,000
18/08/2026 XMAD 30 108,000 18/08/2026 CEUX 11 108,000
18/08/2026 XMAD 116 108,000 18/08/2026 AQEU 25 107,900
18/08/2026 XMAD 177 108,000 18/08/2026 XMAD 25 107,900
18/08/2026 XMAD 32 108,000 18/08/2026 XMAD 37 107,900
18/08/2026 XMAD 46 108,000 18/08/2026 XMAD 72 107,900
18/08/2026 XMAD 50 108,000 18/08/2026 TQEX 84 107,900
18/08/2026 XMAD 65 108,000 18/08/2026 CEUX 85 107,900
18/08/2026 XMAD 66 108,000 18/08/2026 AQEU 116 107,900
18/08/2026 XMAD 67 108,000 18/08/2026 CEUX 169 107,900
18/08/2026 XMAD 193 108,000 18/08/2026 XMAD 25 107,900
18/08/2026 XMAD 197 108,000 18/08/2026 XMAD 68 107,900
18/08/2026 XMAD 66 108,100 18/08/2026 XMAD 3 107,900
18/08/2026 XMAD 81 108,100 18/08/2026 XMAD 19 107,900
18/08/2026 CEUX 104 108,100 18/08/2026 XMAD 19 107,900
18/08/2026 CEUX 15 108,100 18/08/2026 XMAD 19 107,900
18/08/2026 CEUX 23 108,100 18/08/2026 XMAD 47 107,900
18/08/2026 XMAD 60 108,000 18/08/2026 XMAD 55 107,900
18/08/2026 AQEU 14 108,000 18/08/2026 XMAD 71 107,900
18/08/2026 TQEX 36 108,000 18/08/2026 XMAD 75 107,900
18/08/2026 CEUX 111 108,000 18/08/2026 XMAD 77 107,900
18/08/2026 XMAD 5 108,000 18/08/2026 XMAD 82 107,900
18/08/2026 XMAD 9 108,000 18/08/2026 CEUX 73 107,900
18/08/2026 AQEU 79 108,000 18/08/2026 XMAD 125 107,900
18/08/2026 XMAD 172 108,000 18/08/2026 XMAD 232 107,900
18/08/2026 XMAD 197 108,000 18/08/2026 XMAD 125 107,900
18/08/2026 XMAD 211 108,000 18/08/2026 CEUX 18 107,900
18/08/2026 XMAD 18 108,000 18/08/2026 CEUX 18 107,900
18/08/2026 CEUX 4 108,000 18/08/2026 CEUX 18 107,900
18/08/2026 CEUX 19 108,000 18/08/2026 CEUX 18 107,900
18/08/2026 AQEU 34 108,000 18/08/2026 CEUX 7 107,900
18/08/2026 XMAD 54 108,000 18/08/2026 CEUX 11 107,900
18/08/2026 XMAD 64 108,000 18/08/2026 CEUX 5 107,900
18/08/2026 CEUX 138 108,000 18/08/2026 CEUX 13 107,900
18/08/2026 XMAD 162 108,000 18/08/2026 XMAD 18 107,900
18/08/2026 CEUX 6 108,100 18/08/2026 CEUX 4 107,900
18/08/2026 CEUX 19 108,100 18/08/2026 CEUX 14 107,900
18/08/2026 CEUX 104 108,100 18/08/2026 CEUX 18 107,900
18/08/2026 CEUX 104 108,100 18/08/2026 CEUX 1 107,900
18/08/2026 CEUX 9 108,100 18/08/2026 CEUX 6 107,900
18/08/2026 CEUX 9 108,100 18/08/2026 CEUX 11 107,900
18/08/2026 XMAD 22 108,000 18/08/2026 CEUX 3 107,900
18/08/2026 AQEU 31 108,000 18/08/2026 CEUX 15 107,900
18/08/2026 XMAD 41 108,000 18/08/2026 CEUX 18 107,900
18/08/2026 TQEX 46 108,000 18/08/2026 AQEU 21 107,800
18/08/2026 XMAD 47 108,000 18/08/2026 TQEX 74 107,800
18/08/2026 XMAD 65 108,000 18/08/2026 CEUX 15 107,800
18/08/2026 XMAD 95 108,000 18/08/2026 CEUX 19 107,800
18/08/2026 XMAD 123 108,000 18/08/2026 AQEU 41 107,800
18/08/2026 XMAD 138 108,000 18/08/2026 XMAD 47 107,800
18/08/2026 XMAD 161 108,000 18/08/2026 XMAD 78 107,800
18/08/2026 CEUX 169 108,000 18/08/2026 CEUX 230 107,800
18/08/2026 XMAD 197 108,000 18/08/2026 XMAD 278 107,800
18/08/2026 XMAD 287 108,000 18/08/2026 XMAD 76 107,800
18/08/2026 XMAD 84 108,000 18/08/2026 XMAD 80 107,800
18/08/2026 XMAD 216 108,000 18/08/2026 XMAD 3 107,800
18/08/2026 CEUX 18 108,000 18/08/2026 XMAD 18 107,900
18/08/2026 CEUX 18 108,000 18/08/2026 XMAD 18 107,900
18/08/2026 CEUX 18 108,000 18/08/2026 XMAD 7 107,900
18/08/2026 CEUX 18 108,000 18/08/2026 XMAD 11 107,900
18/08/2026 CEUX 18 108,000 18/08/2026 XMAD 18 107,900
18/08/2026 CEUX 18 108,000 18/08/2026 XMAD 18 107,900
18/08/2026 CEUX 18 108,000 18/08/2026 XMAD 18 107,900
18/08/2026 CEUX 9 107,900 18/08/2026 XMAD 9 107,900
18/08/2026 CEUX 119 107,900 18/08/2026 XMAD 10 107,900
18/08/2026 TQEX 3 108,000 18/08/2026 XMAD 17 107,900
18/08/2026 TQEX 15 108,000 18/08/2026 XMAD 39 107,900
18/08/2026 XMAD 25 107,900 18/08/2026 XMAD 7 107,900
18/08/2026 CEUX 19 108,000 18/08/2026 XMAD 11 107,900
18/08/2026 XMAD 19 108,000 18/08/2026 XMAD 107 107,900
18/08/2026 AQEU 26 108,000 18/08/2026 CEUX 6 107,800
18/08/2026 XMAD 30 108,000 18/08/2026 AQEU 116 107,800
18/08/2026 AQEU 35 108,000 18/08/2026 CEUX 173 107,800
18/08/2026 XMAD 60 108,000 18/08/2026 XMAD 353 107,800
18/08/2026 CEUX 121 108,000 18/08/2026 CEUX 140 107,800
18/08/2026 XMAD 197 108,000 18/08/2026 TQEX 23 107,800
18/08/2026 XMAD 282 108,000 18/08/2026 TQEX 43 107,800
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
18/08/2026 AQEU 76 107,800 18/08/2026 XMAD 431 107,900
18/08/2026 XMAD 340 107,800 18/08/2026 XMAD 524 107,900
18/08/2026 CEUX 48 107,800 18/08/2026 AQEU 96 107,800
18/08/2026 XMAD 192 107,800 18/08/2026 TQEX 109 107,800
18/08/2026 CEUX 19 107,800 18/08/2026 CEUX 204 107,800
18/08/2026 CEUX 24 107,800 18/08/2026 XMAD 10 107,800
18/08/2026 CEUX 29 107,800 18/08/2026 TQEX 18 107,800
18/08/2026 AQEU 18 107,800 18/08/2026 XMAD 26 107,800
18/08/2026 XMAD 27 107,800 18/08/2026 AQEU 60 107,800
18/08/2026 XMAD 27 107,800 18/08/2026 XMAD 68 107,800
18/08/2026 XMAD 84 107,800 18/08/2026 AQEU 2 107,700
18/08/2026 XMAD 306 107,800 18/08/2026 TQEX 18 107,700
18/08/2026 XMAD 18 107,800 18/08/2026 CEUX 18 107,700
18/08/2026 CEUX 70 107,800 18/08/2026 AQEU 34 107,700
18/08/2026 XMAD 262 107,800 18/08/2026 XMAD 98 107,700
18/08/2026 CEUX 18 107,800 18/08/2026 XMAD 123 107,700
18/08/2026 CEUX 18 107,800 18/08/2026 XMAD 286 107,700
18/08/2026 CEUX 19 107,800 18/08/2026 CEUX 367 107,700
18/08/2026 CEUX 18 107,800 18/08/2026 AQEU 18 107,600
18/08/2026 AQEU 36 107,800 18/08/2026 TQEX 18 107,600
18/08/2026 CEUX 59 107,800 18/08/2026 CEUX 46 107,600
18/08/2026 CEUX 18 107,800 18/08/2026 XMAD 74 107,600
18/08/2026 CEUX 1 107,800 18/08/2026 XMAD 21 107,600
18/08/2026 CEUX 17 107,800 18/08/2026 XMAD 35 107,600
18/08/2026 CEUX 18 107,800 18/08/2026 XMAD 18 107,600
18/08/2026 CEUX 18 107,800 18/08/2026 XMAD 18 107,600
18/08/2026 CEUX 18 107,800 18/08/2026 CEUX 18 107,600
18/08/2026 CEUX 18 107,800 18/08/2026 XMAD 10 107,600
18/08/2026 CEUX 18 107,800 18/08/2026 XMAD 326 107,600
18/08/2026 TQEX 7 107,800 18/08/2026 CEUX 2 107,600
18/08/2026 TQEX 11 107,800 18/08/2026 TQEX 76 107,600
18/08/2026 CEUX 18 107,800 18/08/2026 CEUX 172 107,600
18/08/2026 CEUX 18 107,800 18/08/2026 XMAD 464 107,600
18/08/2026 CEUX 18 107,800 18/08/2026 XMAD 2 107,800
18/08/2026 CEUX 18 107,800 18/08/2026 XMAD 9 107,800
18/08/2026 CEUX 18 107,800 18/08/2026 XMAD 47 107,800
18/08/2026 CEUX 18 107,800 18/08/2026 XMAD 19 107,800
18/08/2026 TQEX 18 107,800 18/08/2026 XMAD 8 107,800
18/08/2026 CEUX 18 107,800 18/08/2026 XMAD 11 107,800
18/08/2026 CEUX 18 107,800 18/08/2026 CEUX 210 107,700
18/08/2026 CEUX 18 107,800 18/08/2026 XMAD 39 107,700
18/08/2026 CEUX 5 107,800 18/08/2026 XMAD 19 107,700
18/08/2026 CEUX 13 107,800 18/08/2026 XMAD 19 107,700
18/08/2026 CEUX 9 107,800 18/08/2026 XMAD 18 107,700
18/08/2026 CEUX 9 107,800 18/08/2026 CEUX 3 107,700
18/08/2026 CEUX 5 107,800 18/08/2026 CEUX 15 107,700
18/08/2026 CEUX 13 107,800 18/08/2026 XMAD 18 107,700
18/08/2026 CEUX 9 107,800 18/08/2026 XMAD 18 107,700
18/08/2026 CEUX 9 107,800 18/08/2026 XMAD 18 107,700
18/08/2026 TQEX 18 107,800 18/08/2026 CEUX 18 107,700
18/08/2026 CEUX 4 107,800 18/08/2026 XMAD 18 107,700
18/08/2026 CEUX 14 107,800 18/08/2026 XMAD 18 107,700
18/08/2026 CEUX 18 107,800 18/08/2026 CEUX 18 107,700
18/08/2026 CEUX 18 107,800 18/08/2026 XMAD 18 107,700
18/08/2026 CEUX 6 107,800 18/08/2026 AQEU 9 107,600
18/08/2026 CEUX 12 107,800 18/08/2026 TQEX 36 107,600
18/08/2026 CEUX 3 107,800 18/08/2026 AQEU 65 107,600
18/08/2026 CEUX 15 107,800 18/08/2026 CEUX 331 107,600
18/08/2026 CEUX 5 107,800 18/08/2026 XMAD 371 107,600
18/08/2026 CEUX 13 107,800 18/08/2026 CEUX 95 107,600
18/08/2026 TQEX 18 107,800 18/08/2026 AQEU 50 107,600
18/08/2026 CEUX 4 107,800 18/08/2026 AQEU 18 107,600
18/08/2026 CEUX 14 107,800 18/08/2026 TQEX 18 107,500
18/08/2026 CEUX 7 107,800 18/08/2026 AQEU 60 107,500
18/08/2026 CEUX 11 107,800 18/08/2026 XMAD 183 107,600
18/08/2026 CEUX 19 107,900 18/08/2026 XMAD 18 107,600
18/08/2026 AQEU 70 107,900 18/08/2026 XMAD 19 107,600
18/08/2026 TQEX 70 107,900 18/08/2026 XMAD 19 107,600
18/08/2026 XMAD 75 107,900 18/08/2026 XMAD 7 107,600
18/08/2026 CEUX 203 107,900 18/08/2026 XMAD 11 107,600
18/08/2026 XMAD 579 107,900 18/08/2026 XMAD 19 107,600
18/08/2026 XMAD 26 107,900 18/08/2026 XMAD 19 107,600
18/08/2026 CEUX 52 107,900 18/08/2026 XMAD 19 107,600
18/08/2026 XMAD 57 107,900 18/08/2026 XMAD 1 107,600
18/08/2026 XMAD 61 107,900 18/08/2026 XMAD 17 107,600
18/08/2026 XMAD 73 107,900 18/08/2026 XMAD 19 107,600
18/08/2026 XMAD 74 107,900 18/08/2026 CEUX 20 107,600
18/08/2026 XMAD 83 107,900 18/08/2026 AQEU 36 107,600
18/08/2026 CEUX 200 107,900 18/08/2026 XMAD 96 107,600
18/08/2026 XMAD 389 107,900 18/08/2026 CEUX 155 107,600
18/08/2026 XMAD 195 107,600 18/08/2026 XMAD 169 107,500
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
18/08/2026 AQEU 18 107,600 18/08/2026 XMAD 43 107,500
18/08/2026 XMAD 65 107,600 18/08/2026 XMAD 50 107,500
18/08/2026 CEUX 69 107,600 18/08/2026 CEUX 11 107,400
18/08/2026 XMAD 169 107,600 18/08/2026 CEUX 12 107,400
18/08/2026 XMAD 7 107,500 18/08/2026 CEUX 73 107,400
18/08/2026 AQEU 18 107,500 18/08/2026 XMAD 20 107,500
18/08/2026 TQEX 40 107,500 18/08/2026 XMAD 18 107,400
18/08/2026 XMAD 43 107,600 18/08/2026 XMAD 24 107,400
18/08/2026 XMAD 71 107,500 18/08/2026 AQEU 113 107,400
18/08/2026 CEUX 81 107,500 18/08/2026 CEUX 118 107,400
18/08/2026 XMAD 20 107,500 18/08/2026 CEUX 120 107,500
18/08/2026 AQEU 9 107,800 18/08/2026 XMAD 255 107,500
18/08/2026 XMAD 11 107,800 18/08/2026 CEUX 36 107,500
18/08/2026 CEUX 15 107,800 18/08/2026 CEUX 36 107,500
18/08/2026 AQEU 18 107,800 18/08/2026 XMAD 111 107,500
18/08/2026 TQEX 29 107,800 18/08/2026 XMAD 111 107,500
18/08/2026 CEUX 45 107,800 18/08/2026 CEUX 6 107,500
18/08/2026 CEUX 80 107,800 18/08/2026 CEUX 36 107,500
18/08/2026 XMAD 85 107,800 18/08/2026 CEUX 34 107,500
18/08/2026 XMAD 155 107,800 18/08/2026 CEUX 35 107,500
18/08/2026 TQEX 18 107,800 18/08/2026 CEUX 32 107,500
18/08/2026 CEUX 25 107,800 18/08/2026 CEUX 33 107,500
18/08/2026 XMAD 145 107,800 18/08/2026 CEUX 31 107,500
18/08/2026 XMAD 26 107,800 18/08/2026 CEUX 30 107,500
18/08/2026 XMAD 163 107,800 18/08/2026 TQEX 18 107,500
18/08/2026 CEUX 94 107,700 18/08/2026 CEUX 20 107,500
18/08/2026 XMAD 135 107,700 18/08/2026 XMAD 89 107,500
18/08/2026 TQEX 18 107,600 18/08/2026 XMAD 80 107,500
18/08/2026 XMAD 39 107,600 18/08/2026 XMAD 8 107,500
18/08/2026 AQEU 50 107,600 18/08/2026 XMAD 80 107,500
18/08/2026 CEUX 89 107,600 18/08/2026 XMAD 71 107,500
18/08/2026 XMAD 19 107,600 18/08/2026 XMAD 71 107,500
18/08/2026 AQEU 18 107,500 18/08/2026 TQEX 18 107,500
18/08/2026 XMAD 73 107,500 18/08/2026 XMAD 18 107,500
18/08/2026 CEUX 18 107,500 18/08/2026 XMAD 50 107,500
18/08/2026 CEUX 19 107,500 18/08/2026 XMAD 68 107,500
18/08/2026 XMAD 18 107,500 18/08/2026 TQEX 29 107,500
18/08/2026 CEUX 6 107,500 18/08/2026 TQEX 1 107,500
18/08/2026 CEUX 12 107,500 18/08/2026 TQEX 17 107,500
18/08/2026 XMAD 19 107,500 18/08/2026 AQEU 18 107,500
18/08/2026 XMAD 19 107,500 18/08/2026 XMAD 20 107,500
18/08/2026 CEUX 18 107,500 18/08/2026 XMAD 20 107,500
18/08/2026 XMAD 20 107,500 18/08/2026 XMAD 21 107,500
18/08/2026 XMAD 4 107,500 18/08/2026 XMAD 19 107,500
18/08/2026 XMAD 11 107,500 18/08/2026 XMAD 19 107,500
18/08/2026 XMAD 19 107,500 18/08/2026 TQEX 1 107,500
18/08/2026 XMAD 92 107,500 18/08/2026 TQEX 17 107,500
18/08/2026 XMAD 162 107,500 18/08/2026 XMAD 19 107,500
18/08/2026 CEUX 19 107,500 18/08/2026 XMAD 19 107,500
18/08/2026 CEUX 55 107,500 18/08/2026 XMAD 19 107,500
18/08/2026 CEUX 70 107,500 18/08/2026 CEUX 20 107,500
18/08/2026 XMAD 18 107,500 18/08/2026 XMAD 20 107,500
18/08/2026 XMAD 20 107,500 18/08/2026 XMAD 3 107,500
18/08/2026 CEUX 18 107,500 18/08/2026 XMAD 17 107,500
18/08/2026 XMAD 6 107,500 18/08/2026 XMAD 20 107,500
18/08/2026 XMAD 15 107,500 18/08/2026 XMAD 20 107,500
18/08/2026 CEUX 130 107,400 18/08/2026 XMAD 19 107,500
18/08/2026 AQEU 8 107,400 18/08/2026 CEUX 18 107,500
18/08/2026 AQEU 28 107,400 18/08/2026 XMAD 19 107,500
18/08/2026 TQEX 36 107,400 18/08/2026 XMAD 19 107,500
18/08/2026 XMAD 195 107,400 18/08/2026 AQEU 18 107,500
18/08/2026 TQEX 19 107,300 18/08/2026 XMAD 19 107,500
18/08/2026 CEUX 35 107,300 18/08/2026 XMAD 20 107,500
18/08/2026 AQEU 38 107,300 18/08/2026 XMAD 20 107,500
18/08/2026 XMAD 52 107,300 18/08/2026 XMAD 20 107,500
18/08/2026 XMAD 7 107,300 18/08/2026 XMAD 20 107,500
18/08/2026 XMAD 11 107,300 18/08/2026 XMAD 20 107,500
18/08/2026 CEUX 38 107,200 18/08/2026 XMAD 20 107,500
18/08/2026 XMAD 21 107,300 18/08/2026 CEUX 19 107,500
18/08/2026 TQEX 18 107,200 18/08/2026 XMAD 20 107,500
18/08/2026 CEUX 54 107,200 18/08/2026 XMAD 21 107,500
18/08/2026 XMAD 20 107,200 18/08/2026 XMAD 21 107,500
18/08/2026 XMAD 2 107,200 18/08/2026 XMAD 21 107,500
18/08/2026 XMAD 16 107,200 18/08/2026 XMAD 21 107,500
18/08/2026 XMAD 17 107,300 18/08/2026 XMAD 8 107,500
18/08/2026 XMAD 51 107,300 18/08/2026 XMAD 13 107,500
18/08/2026 XMAD 72 107,300 18/08/2026 CEUX 19 107,500
18/08/2026 XMAD 18 107,300 18/08/2026 XMAD 29 107,500
18/08/2026 XMAD 17 107,500 18/08/2026 XMAD 19 107,500
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
18/08/2026 XMAD 12 107,500 18/08/2026 CEUX 18 107,400
18/08/2026 XMAD 18 107,500 18/08/2026 XMAD 89 107,400
18/08/2026 XMAD 18 107,500 18/08/2026 XMAD 169 107,400
18/08/2026 AQEU 2 107,500 18/08/2026 XMAD 61 107,300
18/08/2026 TQEX 8 107,500 18/08/2026 CEUX 128 107,300
18/08/2026 TQEX 10 107,500 18/08/2026 XMAD 24 107,300
18/08/2026 AQEU 16 107,500 18/08/2026 AQEU 90 107,300
18/08/2026 CEUX 18 107,500 18/08/2026 TQEX 18 107,400
18/08/2026 XMAD 30 107,500 18/08/2026 XMAD 32 107,300
18/08/2026 XMAD 6 107,500 18/08/2026 XMAD 123 107,300
18/08/2026 XMAD 12 107,500 18/08/2026 XMAD 258 107,300
18/08/2026 XMAD 18 107,500 18/08/2026 XMAD 1 107,300
18/08/2026 CEUX 19 107,500 18/08/2026 XMAD 257 107,300
18/08/2026 XMAD 31 107,500 18/08/2026 TQEX 18 107,300
18/08/2026 XMAD 31 107,500 18/08/2026 XMAD 25 107,300
18/08/2026 XMAD 2 107,500 18/08/2026 XMAD 51 107,300
18/08/2026 XMAD 16 107,500 18/08/2026 XMAD 91 107,300
18/08/2026 CEUX 1 107,500 18/08/2026 XMAD 289 107,300
18/08/2026 CEUX 17 107,500 18/08/2026 CEUX 4 107,300
18/08/2026 XMAD 31 107,500 18/08/2026 CEUX 15 107,300
18/08/2026 XMAD 32 107,500 18/08/2026 CEUX 18 107,300
18/08/2026 XMAD 19 107,500 18/08/2026 TQEX 33 107,300
18/08/2026 AQEU 19 107,500 18/08/2026 CEUX 88 107,300
18/08/2026 CEUX 19 107,500 18/08/2026 XMAD 258 107,300
18/08/2026 XMAD 32 107,500 18/08/2026 CEUX 19 107,300
18/08/2026 XMAD 56 107,500 18/08/2026 CEUX 18 107,300
18/08/2026 XMAD 61 107,500 18/08/2026 XMAD 125 107,300
18/08/2026 XMAD 93 107,500 18/08/2026 AQEU 67 107,300
18/08/2026 XMAD 159 107,500 18/08/2026 XMAD 85 107,300
18/08/2026 XMAD 32 107,500 18/08/2026 TQEX 36 107,300
18/08/2026 XMAD 8 107,500 18/08/2026 CEUX 114 107,300
18/08/2026 XMAD 24 107,500 18/08/2026 CEUX 25 107,300
18/08/2026 CEUX 6 107,500 18/08/2026 CEUX 47 107,300
18/08/2026 CEUX 12 107,500 18/08/2026 CEUX 18 107,300
18/08/2026 XMAD 32 107,500 18/08/2026 TQEX 2 107,300
18/08/2026 XMAD 18 107,500 18/08/2026 TQEX 16 107,300
18/08/2026 TQEX 18 107,500 18/08/2026 CEUX 19 107,300
18/08/2026 XMAD 32 107,500 18/08/2026 CEUX 18 107,300
18/08/2026 CEUX 8 107,500 18/08/2026 CEUX 19 107,300
18/08/2026 CEUX 11 107,500 18/08/2026 CEUX 18 107,300
18/08/2026 XMAD 32 107,500 18/08/2026 AQEU 18 107,300
18/08/2026 TQEX 48 107,400 18/08/2026 CEUX 19 107,300
18/08/2026 AQEU 116 107,400 18/08/2026 TQEX 18 107,300
18/08/2026 CEUX 132 107,400 18/08/2026 CEUX 3 107,300
18/08/2026 XMAD 426 107,400 18/08/2026 CEUX 15 107,300
18/08/2026 AQEU 24 107,400 18/08/2026 CEUX 19 107,300
18/08/2026 CEUX 97 107,400 18/08/2026 AQEU 19 107,300
18/08/2026 XMAD 369 107,400 18/08/2026 CEUX 3 107,300
18/08/2026 CEUX 15 107,400 18/08/2026 CEUX 15 107,300
18/08/2026 CEUX 17 107,400 18/08/2026 CEUX 19 107,300
18/08/2026 AQEU 25 107,400 18/08/2026 CEUX 18 107,300
18/08/2026 CEUX 34 107,400 18/08/2026 TQEX 18 107,300
18/08/2026 TQEX 40 107,400 18/08/2026 AQEU 18 107,300
18/08/2026 TQEX 46 107,400 18/08/2026 CEUX 19 107,300
18/08/2026 XMAD 146 107,400 18/08/2026 CEUX 18 107,300
18/08/2026 AQEU 3 107,400 18/08/2026 CEUX 19 107,300
18/08/2026 AQEU 25 107,400 18/08/2026 AQEU 19 107,300
18/08/2026 TQEX 33 107,400 18/08/2026 CEUX 3 107,300
18/08/2026 AQEU 79 107,400 18/08/2026 CEUX 16 107,300
18/08/2026 CEUX 114 107,400 18/08/2026 TQEX 19 107,300
18/08/2026 XMAD 32 107,400 18/08/2026 CEUX 1 107,300
18/08/2026 AQEU 73 107,400 18/08/2026 CEUX 17 107,300
18/08/2026 XMAD 149 107,400 18/08/2026 CEUX 6 107,300
18/08/2026 XMAD 220 107,400 18/08/2026 CEUX 13 107,300
18/08/2026 AQEU 13 107,400 18/08/2026 AQEU 18 107,300
18/08/2026 XMAD 36 107,400 18/08/2026 CEUX 18 107,300
18/08/2026 CEUX 52 107,400 18/08/2026 CEUX 19 107,300
18/08/2026 CEUX 149 107,400 18/08/2026 CEUX 18 107,300
18/08/2026 XMAD 288 107,400 18/08/2026 TQEX 18 107,300
18/08/2026 XMAD 369 107,400 18/08/2026 AQEU 19 107,300
18/08/2026 AQEU 62 107,300 18/08/2026 CEUX 6 107,300
18/08/2026 TQEX 69 107,300 18/08/2026 CEUX 13 107,300
18/08/2026 CEUX 151 107,300 18/08/2026 CEUX 18 107,300
18/08/2026 XMAD 257 107,300 18/08/2026 CEUX 19 107,300
18/08/2026 CEUX 27 107,400 18/08/2026 AQEU 18 107,300
18/08/2026 XMAD 69 107,400 18/08/2026 CEUX 18 107,300
18/08/2026 XMAD 91 107,400 18/08/2026 TQEX 18 107,300
18/08/2026 XMAD 117 107,400 18/08/2026 CEUX 19 107,300
18/08/2026 XMAD 191 107,400 18/08/2026 CEUX 18 107,300
18/08/2026 XMAD 258 107,400 18/08/2026 AQEU 4 107,300
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
18/08/2026 AQEU 15 107,300 18/08/2026 XMAD 248 107,300
18/08/2026 CEUX 9 107,300 18/08/2026 XMAD 92 107,300
18/08/2026 CEUX 10 107,300 18/08/2026 XMAD 226 107,300
18/08/2026 CEUX 26 107,300 18/08/2026 TQEX 35 107,300
18/08/2026 CEUX 18 107,300 18/08/2026 TQEX 16 107,300
18/08/2026 TQEX 8 107,300 18/08/2026 TQEX 35 107,300
18/08/2026 TQEX 10 107,300 18/08/2026 TQEX 35 107,300
18/08/2026 CEUX 18 107,300 18/08/2026 AQEU 36 107,200
18/08/2026 AQEU 18 107,300 18/08/2026 XMAD 47 107,200
18/08/2026 CEUX 18 107,300 18/08/2026 TQEX 60 107,200
18/08/2026 CEUX 18 107,300 18/08/2026 CEUX 69 107,200
18/08/2026 CEUX 18 107,300 18/08/2026 CEUX 94 107,200
18/08/2026 CEUX 18 107,300 18/08/2026 CEUX 156 107,200
18/08/2026 CEUX 6 107,300 18/08/2026 XMAD 165 107,200
18/08/2026 CEUX 12 107,300 18/08/2026 XMAD 14 107,100
18/08/2026 CEUX 3 107,300 18/08/2026 CEUX 2 107,200
18/08/2026 CEUX 7 107,300 18/08/2026 CEUX 18 107,200
18/08/2026 CEUX 18 107,300 18/08/2026 CEUX 19 107,200
18/08/2026 CEUX 27 107,300 18/08/2026 XMAD 21 107,100
18/08/2026 CEUX 32 107,300 18/08/2026 CEUX 91 107,100
18/08/2026 CEUX 50 107,300 18/08/2026 XMAD 96 107,100
18/08/2026 CEUX 51 107,300 18/08/2026 XMAD 148 107,100
18/08/2026 CEUX 53 107,300 18/08/2026 TQEX 56 107,100
18/08/2026 XMAD 6 107,300 18/08/2026 AQEU 59 107,100
18/08/2026 XMAD 8 107,300 18/08/2026 XMAD 136 107,100
18/08/2026 CEUX 18 107,300 18/08/2026 XMAD 290 107,100
18/08/2026 XMAD 46 107,300 18/08/2026 XMAD 53 107,100
18/08/2026 XMAD 56 107,300 18/08/2026 XMAD 96 107,100
18/08/2026 XMAD 59 107,300 18/08/2026 AQEU 12 107,100
18/08/2026 XMAD 61 107,300 18/08/2026 AQEU 25 107,100
18/08/2026 XMAD 87 107,300 18/08/2026 CEUX 38 107,100
18/08/2026 XMAD 87 107,300 18/08/2026 CEUX 137 107,100
18/08/2026 XMAD 93 107,300 18/08/2026 XMAD 3 107,100
18/08/2026 XMAD 114 107,300 18/08/2026 CEUX 42 107,100
18/08/2026 XMAD 289 107,300 18/08/2026 AQEU 65 107,100
18/08/2026 XMAD 289 107,300 18/08/2026 XMAD 228 107,100
18/08/2026 CEUX 9 107,300 18/08/2026 XMAD 334 107,100
18/08/2026 AQEU 18 107,300 18/08/2026 CEUX 1 107,100
18/08/2026 XMAD 289 107,300 18/08/2026 CEUX 59 107,100
18/08/2026 CEUX 18 107,300 18/08/2026 CEUX 20 107,100
18/08/2026 XMAD 91 107,300 18/08/2026 CEUX 19 107,100
18/08/2026 CEUX 18 107,300 18/08/2026 TQEX 18 107,100
18/08/2026 TQEX 18 107,300 18/08/2026 CEUX 19 107,100
18/08/2026 CEUX 26 107,300 18/08/2026 XMAD 5 107,200
18/08/2026 XMAD 95 107,300 18/08/2026 XMAD 8 107,200
18/08/2026 CEUX 18 107,300 18/08/2026 XMAD 11 107,200
18/08/2026 XMAD 40 107,300 18/08/2026 XMAD 24 107,200
18/08/2026 XMAD 289 107,300 18/08/2026 XMAD 23 107,200
18/08/2026 XMAD 12 107,300 18/08/2026 XMAD 24 107,200
18/08/2026 XMAD 24 107,300 18/08/2026 XMAD 11 107,200
18/08/2026 XMAD 28 107,300 18/08/2026 XMAD 12 107,200
18/08/2026 XMAD 91 107,300 18/08/2026 XMAD 24 107,200
18/08/2026 CEUX 98 107,200 18/08/2026 XMAD 24 107,200
18/08/2026 XMAD 289 107,300 18/08/2026 XMAD 23 107,200
18/08/2026 XMAD 20 107,300 18/08/2026 XMAD 23 107,200
18/08/2026 AQEU 62 107,200 18/08/2026 XMAD 21 107,200
18/08/2026 XMAD 20 107,300 18/08/2026 XMAD 21 107,200
18/08/2026 AQEU 75 107,200 18/08/2026 XMAD 22 107,200
18/08/2026 XMAD 21 107,300 18/08/2026 AQEU 33 107,100
18/08/2026 XMAD 20 107,300 18/08/2026 CEUX 120 107,100
18/08/2026 XMAD 20 107,300 18/08/2026 XMAD 300 107,100
18/08/2026 AQEU 18 107,200 18/08/2026 XMAD 50 107,100
18/08/2026 XMAD 125 107,200 18/08/2026 XMAD 77 107,100
18/08/2026 XMAD 399 107,200 18/08/2026 XMAD 270 107,100
18/08/2026 CEUX 46 107,200 18/08/2026 XMAD 17 107,300
18/08/2026 AQEU 45 107,200 18/08/2026 XMAD 32 107,300
18/08/2026 CEUX 119 107,200 18/08/2026 AQEU 81 107,300
18/08/2026 XMAD 152 107,200 18/08/2026 XMAD 90 107,300
18/08/2026 XMAD 202 107,200 18/08/2026 XMAD 104 107,300
18/08/2026 CEUX 204 107,200 18/08/2026 XMAD 139 107,300
18/08/2026 CEUX 250 107,200 18/08/2026 CEUX 170 107,300
18/08/2026 CEUX 162 107,300 18/08/2026 XMAD 297 107,300
18/08/2026 CEUX 7 107,300 18/08/2026 AQEU 49 107,300
18/08/2026 XMAD 27 107,300 18/08/2026 CEUX 123 107,300
18/08/2026 AQEU 39 107,300 18/08/2026 CEUX 50 107,300
18/08/2026 CEUX 50 107,300 18/08/2026 TQEX 51 107,300
18/08/2026 AQEU 69 107,300 18/08/2026 TQEX 52 107,300
18/08/2026 XMAD 74 107,300 18/08/2026 TQEX 18 107,300
18/08/2026 CEUX 79 107,300 18/08/2026 CEUX 38 107,300
18/08/2026 CEUX 218 107,300 18/08/2026 CEUX 50 107,300
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
18/08/2026 XMAD 13 107,300 18/08/2026 CEUX 25 107,300
18/08/2026 XMAD 25 107,300 18/08/2026 AQEU 47 107,300
18/08/2026 CEUX 26 107,300 18/08/2026 AQEU 49 107,300
18/08/2026 XMAD 27 107,300 18/08/2026 XMAD 88 107,300
18/08/2026 XMAD 48 107,300 18/08/2026 CEUX 131 107,300
18/08/2026 XMAD 48 107,300 18/08/2026 AQEU 50 107,300
18/08/2026 CEUX 62 107,300 18/08/2026 AQEU 47 107,300
18/08/2026 XMAD 64 107,300 18/08/2026 TQEX 70 107,300
18/08/2026 XMAD 79 107,300 18/08/2026 CEUX 154 107,300
18/08/2026 XMAD 84 107,300 18/08/2026 XMAD 490 107,300
18/08/2026 XMAD 92 107,300 18/08/2026 AQEU 17 107,300
18/08/2026 XMAD 92 107,300 18/08/2026 CEUX 171 107,300
18/08/2026 XMAD 93 107,300 18/08/2026 CEUX 4 107,300
18/08/2026 XMAD 94 107,300 18/08/2026 CEUX 24 107,300
18/08/2026 XMAD 94 107,300 18/08/2026 XMAD 83 107,300
18/08/2026 TQEX 103 107,300 18/08/2026 XMAD 93 107,300
18/08/2026 CEUX 124 107,300 18/08/2026 CEUX 114 107,300
18/08/2026 XMAD 138 107,300 18/08/2026 AQEU 181 107,300
18/08/2026 XMAD 243 107,300 18/08/2026 XMAD 95 107,300
18/08/2026 XMAD 289 107,300 18/08/2026 XMAD 108 107,300
18/08/2026 CEUX 35 107,300 18/08/2026 XMAD 96 107,300
18/08/2026 AQEU 18 107,300 18/08/2026 CEUX 42 107,300
18/08/2026 CEUX 33 107,300 18/08/2026 CEUX 167 107,300
18/08/2026 CEUX 9 107,300 18/08/2026 TQEX 9 107,300
18/08/2026 AQEU 18 107,300 18/08/2026 TQEX 9 107,300
18/08/2026 XMAD 26 107,300 18/08/2026 CEUX 42 107,300
18/08/2026 CEUX 17 107,300 18/08/2026 XMAD 248 107,300
18/08/2026 XMAD 22 107,300 18/08/2026 XMAD 121 107,300
18/08/2026 CEUX 33 107,300 18/08/2026 XMAD 18 107,300
18/08/2026 XMAD 21 107,300 18/08/2026 XMAD 18 107,300
18/08/2026 XMAD 21 107,300 18/08/2026 CEUX 22 107,300
18/08/2026 CEUX 87 107,300 18/08/2026 XMAD 2 107,300
18/08/2026 AQEU 19 107,300 18/08/2026 XMAD 16 107,300
18/08/2026 XMAD 21 107,300 18/08/2026 AQEU 68 107,200
18/08/2026 XMAD 22 107,300 18/08/2026 CEUX 113 107,200
18/08/2026 XMAD 21 107,300 18/08/2026 TQEX 113 107,200
18/08/2026 XMAD 3 107,300 18/08/2026 CEUX 183 107,200
18/08/2026 XMAD 18 107,300 18/08/2026 XMAD 703 107,200
18/08/2026 CEUX 82 107,300 18/08/2026 CEUX 17 107,200
18/08/2026 CEUX 9 107,300 18/08/2026 XMAD 85 107,200
18/08/2026 CEUX 16 107,300 18/08/2026 CEUX 126 107,200
18/08/2026 CEUX 21 107,300 18/08/2026 CEUX 115 107,200
18/08/2026 CEUX 55 107,300 18/08/2026 XMAD 257 107,200
18/08/2026 CEUX 64 107,300 18/08/2026 CEUX 112 107,200
18/08/2026 XMAD 21 107,300 18/08/2026 CEUX 133 107,200
18/08/2026 XMAD 22 107,300 18/08/2026 AQEU 23 107,200
18/08/2026 AQEU 18 107,300 18/08/2026 XMAD 83 107,200
18/08/2026 CEUX 41 107,300 18/08/2026 XMAD 136 107,200
18/08/2026 XMAD 21 107,300 18/08/2026 XMAD 194 107,200
18/08/2026 XMAD 21 107,300 18/08/2026 XMAD 441 107,200
18/08/2026 CEUX 25 107,300 18/08/2026 XMAD 64 107,200
18/08/2026 CEUX 47 107,300 18/08/2026 XMAD 372 107,300
18/08/2026 XMAD 21 107,300 18/08/2026 AQEU 54 107,300
18/08/2026 XMAD 22 107,300 18/08/2026 XMAD 96 107,300
18/08/2026 XMAD 21 107,300 18/08/2026 TQEX 32 107,300
18/08/2026 AQEU 18 107,300 18/08/2026 CEUX 36 107,300
18/08/2026 XMAD 21 107,300 18/08/2026 XMAD 91 107,300
18/08/2026 XMAD 21 107,300 18/08/2026 XMAD 93 107,300
18/08/2026 XMAD 9 107,300 18/08/2026 AQEU 100 107,300
18/08/2026 XMAD 13 107,300 18/08/2026 XMAD 127 107,300
18/08/2026 XMAD 2 107,300 18/08/2026 XMAD 180 107,300
18/08/2026 XMAD 19 107,300 18/08/2026 XMAD 218 107,300
18/08/2026 XMAD 10 107,300 18/08/2026 CEUX 244 107,300
18/08/2026 XMAD 11 107,300 18/08/2026 XMAD 365 107,300
18/08/2026 CEUX 16 107,300 18/08/2026 TQEX 7 107,300
18/08/2026 CEUX 60 107,300 18/08/2026 AQEU 12 107,300
18/08/2026 XMAD 14 107,300 18/08/2026 TQEX 17 107,300
18/08/2026 AQEU 13 107,300 18/08/2026 CEUX 18 107,300
18/08/2026 CEUX 19 107,300 18/08/2026 XMAD 35 107,300
18/08/2026 XMAD 50 107,300 18/08/2026 AQEU 79 107,300
18/08/2026 CEUX 3 107,300 18/08/2026 CEUX 5 107,300
18/08/2026 CEUX 16 107,300 18/08/2026 CEUX 15 107,300
18/08/2026 XMAD 21 107,300 18/08/2026 TQEX 38 107,300
18/08/2026 XMAD 21 107,300 18/08/2026 TQEX 17 107,300
18/08/2026 AQEU 9 107,300 18/08/2026 TQEX 20 107,300
18/08/2026 TQEX 18 107,300 18/08/2026 CEUX 3 107,300
18/08/2026 TQEX 109 107,300 18/08/2026 CEUX 17 107,300
18/08/2026 CEUX 138 107,300 18/08/2026 AQEU 18 107,300
18/08/2026 AQEU 1 107,300 18/08/2026 CEUX 20 107,300
18/08/2026 XMAD 6 107,300 18/08/2026 CEUX 20 107,300
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
18/08/2026 CEUX 4 107,300 18/08/2026 CEUX 127 107,200
18/08/2026 CEUX 16 107,300 18/08/2026 CEUX 127 107,200
18/08/2026 AQEU 18 107,300 18/08/2026 XMAD 16 107,300
18/08/2026 CEUX 7 107,300 18/08/2026 XMAD 25 107,300
18/08/2026 CEUX 14 107,300 18/08/2026 XMAD 35 107,300
18/08/2026 CEUX 10 107,300 18/08/2026 XMAD 47 107,300
18/08/2026 AQEU 18 107,300 18/08/2026 XMAD 57 107,300
18/08/2026 CEUX 33 107,300 18/08/2026 XMAD 68 107,300
18/08/2026 TQEX 27 107,300 18/08/2026 XMAD 91 107,300
18/08/2026 CEUX 20 107,300 18/08/2026 XMAD 141 107,300
18/08/2026 CEUX 8 107,200 18/08/2026 XMAD 289 107,300
18/08/2026 AQEU 97 107,200 18/08/2026 CEUX 12 107,200
18/08/2026 CEUX 248 107,200 18/08/2026 CEUX 141 107,200
18/08/2026 XMAD 276 107,200 18/08/2026 CEUX 152 107,200
18/08/2026 TQEX 19 107,200 18/08/2026 XMAD 90 107,200
18/08/2026 AQEU 8 107,200 18/08/2026 CEUX 110 107,200
18/08/2026 XMAD 39 107,200 18/08/2026 XMAD 36 107,200
18/08/2026 XMAD 159 107,200 18/08/2026 XMAD 91 107,200
18/08/2026 XMAD 333 107,200 18/08/2026 XMAD 97 107,200
18/08/2026 XMAD 31 107,200 18/08/2026 XMAD 95 107,200
18/08/2026 CEUX 93 107,200 18/08/2026 XMAD 93 107,200
18/08/2026 XMAD 202 107,200 18/08/2026 XMAD 17 107,200
18/08/2026 XMAD 254 107,200 18/08/2026 CEUX 103 107,200
18/08/2026 CEUX 149 107,200 18/08/2026 XMAD 3 107,300
18/08/2026 XMAD 291 107,200 18/08/2026 XMAD 11 107,300
18/08/2026 AQEU 95 107,200 18/08/2026 XMAD 20 107,300
18/08/2026 CEUX 198 107,200 18/08/2026 XMAD 26 107,300
18/08/2026 AQEU 52 107,200 18/08/2026 XMAD 47 107,300
18/08/2026 TQEX 54 107,200 18/08/2026 XMAD 47 107,300
18/08/2026 XMAD 70 107,200 18/08/2026 XMAD 72 107,300
18/08/2026 AQEU 79 107,200 18/08/2026 XMAD 94 107,300
18/08/2026 AQEU 79 107,200 18/08/2026 XMAD 113 107,300
18/08/2026 XMAD 96 107,200 18/08/2026 XMAD 362 107,300
18/08/2026 AQEU 131 107,200 18/08/2026 XMAD 58 107,300
18/08/2026 AQEU 142 107,200 18/08/2026 XMAD 9 107,300
18/08/2026 XMAD 144 107,200 18/08/2026 XMAD 14 107,300
18/08/2026 CEUX 199 107,200 18/08/2026 AQEU 113 107,200
18/08/2026 CEUX 215 107,200 18/08/2026 AQEU 31 107,300
18/08/2026 XMAD 315 107,200 18/08/2026 AQEU 49 107,300
18/08/2026 CEUX 35 107,200 18/08/2026 TQEX 75 107,300
18/08/2026 CEUX 57 107,200 18/08/2026 AQEU 78 107,300
18/08/2026 XMAD 60 107,200 18/08/2026 AQEU 79 107,300
18/08/2026 CEUX 135 107,200 18/08/2026 XMAD 96 107,300
18/08/2026 XMAD 238 107,200 18/08/2026 CEUX 141 107,300
18/08/2026 TQEX 64 107,200 18/08/2026 XMAD 245 107,300
18/08/2026 CEUX 156 107,200 18/08/2026 XMAD 402 107,300
18/08/2026 XMAD 37 107,200 18/08/2026 XMAD 654 107,300
18/08/2026 TQEX 73 107,200 18/08/2026 CEUX 116 107,300
18/08/2026 XMAD 94 107,200 18/08/2026 CEUX 6 107,300
18/08/2026 AQEU 100 107,200 18/08/2026 CEUX 111 107,300
18/08/2026 CEUX 162 107,200 18/08/2026 CEUX 23 107,300
18/08/2026 AQEU 168 107,200 18/08/2026 TQEX 37 107,300
18/08/2026 XMAD 322 107,200 18/08/2026 AQEU 63 107,300
18/08/2026 TQEX 2 107,200 18/08/2026 AQEU 75 107,300
18/08/2026 XMAD 165 107,200 18/08/2026 CEUX 98 107,300
18/08/2026 XMAD 311 107,200 18/08/2026 AQEU 120 107,300
18/08/2026 XMAD 362 107,200 18/08/2026 CEUX 155 107,300
18/08/2026 XMAD 448 107,200 18/08/2026 CEUX 161 107,300
18/08/2026 XMAD 466 107,200 18/08/2026 XMAD 43 107,500
18/08/2026 TQEX 61 107,200 18/08/2026 CEUX 3 107,500
18/08/2026 CEUX 114 107,200 18/08/2026 CEUX 15 107,500
18/08/2026 CEUX 165 107,200 18/08/2026 CEUX 17 107,500
18/08/2026 XMAD 8 107,200 18/08/2026 CEUX 18 107,500
18/08/2026 TQEX 21 107,200 18/08/2026 XMAD 45 107,500
18/08/2026 CEUX 23 107,200 18/08/2026 CEUX 49 107,500
18/08/2026 XMAD 40 107,200 18/08/2026 CEUX 67 107,500
18/08/2026 TQEX 46 107,200 18/08/2026 XMAD 92 107,500
18/08/2026 CEUX 74 107,200 18/08/2026 XMAD 154 107,500
18/08/2026 TQEX 22 107,200 18/08/2026 CEUX 6 107,500
18/08/2026 CEUX 259 107,200 18/08/2026 XMAD 91 107,500
18/08/2026 XMAD 22 107,200 18/08/2026 XMAD 92 107,500
18/08/2026 CEUX 133 107,200 18/08/2026 XMAD 90 107,500
18/08/2026 TQEX 80 107,200 18/08/2026 XMAD 342 107,500
18/08/2026 CEUX 169 107,200 18/08/2026 TQEX 54 107,500
18/08/2026 TQEX 1 107,200 18/08/2026 XMAD 75 107,500
18/08/2026 AQEU 19 107,200 18/08/2026 CEUX 120 107,500
18/08/2026 AQEU 34 107,200 18/08/2026 AQEU 128 107,500
18/08/2026 CEUX 108 107,200 18/08/2026 XMAD 356 107,500
18/08/2026 CEUX 165 107,200 18/08/2026 XMAD 421 107,500
18/08/2026 CEUX 127 107,200 18/08/2026 CEUX 3 107,600
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
18/08/2026 CEUX 4 107,600 18/08/2026 AQEU 19 108,000
18/08/2026 CEUX 24 107,600 18/08/2026 XMAD 31 108,000
18/08/2026 CEUX 32 107,600 18/08/2026 TQEX 33 107,900
18/08/2026 CEUX 40 107,600 18/08/2026 XMAD 92 108,000
18/08/2026 CEUX 49 107,600 18/08/2026 CEUX 93 107,900
18/08/2026 CEUX 49 107,600 18/08/2026 CEUX 95 107,900
18/08/2026 CEUX 59 107,600 18/08/2026 CEUX 138 107,900
18/08/2026 CEUX 77 107,600 18/08/2026 XMAD 362 108,000
18/08/2026 CEUX 21 107,600 18/08/2026 CEUX 138 107,900
18/08/2026 XMAD 96 107,600 18/08/2026 CEUX 150 107,900
18/08/2026 TQEX 45 107,600 18/08/2026 XMAD 9 108,000
18/08/2026 AQEU 57 107,600 18/08/2026 XMAD 10 108,000
18/08/2026 CEUX 144 107,600 18/08/2026 XMAD 19 108,000
18/08/2026 XMAD 220 107,600 18/08/2026 XMAD 19 108,000
18/08/2026 AQEU 42 107,600 18/08/2026 XMAD 19 108,000
18/08/2026 TQEX 54 107,600 18/08/2026 XMAD 19 108,000
18/08/2026 AQEU 65 107,600 18/08/2026 AQEU 18 108,000
18/08/2026 AQEU 65 107,600 18/08/2026 XMAD 19 108,000
18/08/2026 CEUX 116 107,600 18/08/2026 XMAD 19 108,000
18/08/2026 XMAD 11 107,700 18/08/2026 XMAD 3 108,000
18/08/2026 XMAD 30 107,700 18/08/2026 XMAD 16 108,000
18/08/2026 XMAD 31 107,700 18/08/2026 XMAD 8 108,000
18/08/2026 XMAD 38 107,700 18/08/2026 XMAD 11 108,000
18/08/2026 AQEU 45 107,600 18/08/2026 XMAD 19 108,000
18/08/2026 XMAD 47 107,700 18/08/2026 XMAD 3 108,000
18/08/2026 XMAD 50 107,700 18/08/2026 XMAD 16 108,000
18/08/2026 CEUX 52 107,600 18/08/2026 AQEU 19 108,000
18/08/2026 XMAD 61 107,700 18/08/2026 XMAD 19 108,000
18/08/2026 XMAD 75 107,700 18/08/2026 XMAD 19 108,000
18/08/2026 XMAD 88 107,700 18/08/2026 XMAD 19 108,000
18/08/2026 XMAD 88 107,700 18/08/2026 XMAD 19 108,000
18/08/2026 XMAD 96 107,700 18/08/2026 CEUX 46 107,900
18/08/2026 XMAD 120 107,700 18/08/2026 TQEX 58 107,900
18/08/2026 CEUX 143 107,600 18/08/2026 CEUX 137 107,900
18/08/2026 XMAD 362 107,700 18/08/2026 AQEU 203 107,900
18/08/2026 XMAD 72 107,700 18/08/2026 XMAD 361 107,900
18/08/2026 XMAD 196 107,700 18/08/2026 XMAD 429 107,900
18/08/2026 XMAD 26 107,600 18/08/2026 XMAD 407 107,900
18/08/2026 XMAD 27 107,700 18/08/2026 XMAD 4 107,900
18/08/2026 XMAD 72 107,700 18/08/2026 TQEX 63 107,900
18/08/2026 XMAD 90 107,700 18/08/2026 AQEU 71 107,900
18/08/2026 XMAD 88 107,700 18/08/2026 CEUX 115 107,900
18/08/2026 XMAD 91 107,700 18/08/2026 CEUX 165 107,900
18/08/2026 XMAD 137 107,700 18/08/2026 XMAD 452 107,900
18/08/2026 XMAD 94 107,700 18/08/2026 XMAD 2 107,900
18/08/2026 AQEU 49 107,600 18/08/2026 CEUX 35 107,900
18/08/2026 XMAD 88 107,700 18/08/2026 AQEU 79 107,900
18/08/2026 CEUX 157 107,600 18/08/2026 CEUX 7 107,900
18/08/2026 CEUX 192 107,600 18/08/2026 CEUX 19 107,900
18/08/2026 XMAD 363 107,600 18/08/2026 AQEU 86 107,900
18/08/2026 XMAD 498 107,600 18/08/2026 CEUX 127 107,900
18/08/2026 AQEU 49 107,600 18/08/2026 XMAD 434 107,900
18/08/2026 AQEU 79 107,600 18/08/2026 CEUX 160 107,900
18/08/2026 CEUX 7 107,800 18/08/2026 XMAD 573 107,900
18/08/2026 CEUX 14 107,800 18/08/2026 AQEU 21 108,000
18/08/2026 CEUX 16 107,800 18/08/2026 AQEU 41 108,000
18/08/2026 CEUX 49 107,800 18/08/2026 AQEU 65 108,000
18/08/2026 CEUX 92 107,800 18/08/2026 AQEU 79 108,000
18/08/2026 TQEX 42 107,800 18/08/2026 AQEU 114 108,000
18/08/2026 AQEU 78 107,800 18/08/2026 AQEU 11 108,000
18/08/2026 CEUX 113 107,800 18/08/2026 AQEU 65 108,000
18/08/2026 CEUX 135 107,800 18/08/2026 AQEU 6 108,000
18/08/2026 XMAD 393 107,800 18/08/2026 AQEU 13 108,000
18/08/2026 CEUX 118 107,800 18/08/2026 AQEU 19 108,000
18/08/2026 TQEX 41 108,000 18/08/2026 AQEU 19 108,000
18/08/2026 AQEU 65 108,000 18/08/2026 AQEU 4 108,000
18/08/2026 TQEX 17 108,000 18/08/2026 AQEU 18 108,000
18/08/2026 AQEU 19 108,000 18/08/2026 AQEU 66 107,900
18/08/2026 AQEU 20 108,000 18/08/2026 XMAD 27 107,900
18/08/2026 TQEX 20 108,000 18/08/2026 AQEU 36 107,900
18/08/2026 TQEX 41 108,000 18/08/2026 TQEX 94 107,900
18/08/2026 TQEX 45 108,000 18/08/2026 TQEX 106 107,900
18/08/2026 AQEU 65 108,000 18/08/2026 CEUX 142 107,900
18/08/2026 AQEU 25 108,000 18/08/2026 CEUX 156 107,900
18/08/2026 XMAD 11 108,000 18/08/2026 CEUX 186 107,900
18/08/2026 XMAD 34 108,000 18/08/2026 CEUX 198 107,900
18/08/2026 XMAD 91 108,000 18/08/2026 CEUX 51 107,900
18/08/2026 XMAD 91 108,000 18/08/2026 TQEX 89 107,900
18/08/2026 XMAD 362 108,000 18/08/2026 AQEU 171 107,900
18/08/2026 AQEU 18 108,000 18/08/2026 CEUX 193 107,900
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
18/08/2026 XMAD 439 107,900 18/08/2026 XMAD 25 108,000
18/08/2026 TQEX 4 107,900 18/08/2026 CEUX 15 107,900
18/08/2026 CEUX 14 107,900 18/08/2026 CEUX 42 107,900
18/08/2026 CEUX 15 107,900 18/08/2026 CEUX 44 107,900
18/08/2026 XMAD 27 107,900 18/08/2026 AQEU 49 107,900
18/08/2026 XMAD 27 107,900 18/08/2026 AQEU 106 107,900
18/08/2026 XMAD 61 107,900 18/08/2026 AQEU 119 107,900
18/08/2026 XMAD 63 107,900 18/08/2026 XMAD 167 107,900
18/08/2026 XMAD 72 107,900 18/08/2026 XMAD 216 107,900
18/08/2026 XMAD 72 107,900 18/08/2026 CEUX 286 107,900
18/08/2026 XMAD 84 107,900 18/08/2026 CEUX 298 107,900
18/08/2026 XMAD 225 107,900 18/08/2026 CEUX 299 107,900
18/08/2026 XMAD 261 107,900 18/08/2026 XMAD 374 107,900
18/08/2026 XMAD 269 107,900 18/08/2026 XMAD 440 107,900
18/08/2026 XMAD 279 107,900 18/08/2026 AQEU 53 107,900
18/08/2026 XMAD 294 107,900 18/08/2026 TQEX 88 107,900
18/08/2026 XMAD 565 107,900 18/08/2026 CEUX 15 107,800
18/08/2026 TQEX 102 107,900 18/08/2026 CEUX 45 107,800
18/08/2026 CEUX 245 107,900 18/08/2026 XMAD 76 107,800
18/08/2026 XMAD 502 107,900 18/08/2026 AQEU 88 107,800
18/08/2026 CEUX 163 107,900 18/08/2026 XMAD 119 107,800
18/08/2026 XMAD 3 107,900 18/08/2026 TQEX 136 107,800
18/08/2026 XMAD 51 107,900 18/08/2026 CEUX 152 107,800
18/08/2026 XMAD 97 107,900 18/08/2026 XMAD 326 107,800
18/08/2026 TQEX 98 107,900 18/08/2026 CEUX 444 107,800
18/08/2026 TQEX 98 107,900 18/08/2026 AQEU 38 107,800
18/08/2026 AQEU 192 107,900 18/08/2026 XMAD 49 107,800
18/08/2026 CEUX 204 107,900 18/08/2026 TQEX 67 107,700
18/08/2026 CEUX 229 107,900 18/08/2026 CEUX 70 107,700
18/08/2026 XMAD 293 107,900 18/08/2026 XMAD 25 107,800
18/08/2026 XMAD 383 107,900 18/08/2026 TQEX 54 107,900
18/08/2026 CEUX 15 107,900 18/08/2026 CEUX 143 107,900
18/08/2026 XMAD 29 107,900 18/08/2026 CEUX 178 107,900
18/08/2026 CEUX 33 107,900 18/08/2026 XMAD 481 107,900
18/08/2026 AQEU 48 107,900 18/08/2026 XMAD 508 107,900
18/08/2026 AQEU 79 107,900 18/08/2026 XMAD 563 107,900
18/08/2026 XMAD 90 107,900 18/08/2026 AQEU 28 107,900
18/08/2026 XMAD 92 107,900 18/08/2026 CEUX 143 107,900
18/08/2026 XMAD 93 107,900 18/08/2026 XMAD 32 108,000
18/08/2026 XMAD 93 107,900 18/08/2026 TQEX 43 107,900
18/08/2026 TQEX 98 107,900 18/08/2026 AQEU 90 107,900
18/08/2026 XMAD 186 107,900 18/08/2026 CEUX 186 107,900
18/08/2026 AQEU 192 107,900 18/08/2026 XMAD 531 107,900
18/08/2026 CEUX 240 107,900 18/08/2026 TQEX 56 107,900
18/08/2026 XMAD 258 107,900 18/08/2026 XMAD 93 107,900
18/08/2026 XMAD 400 107,900 18/08/2026 AQEU 104 107,900
18/08/2026 AQEU 5 107,900 18/08/2026 CEUX 179 107,900
18/08/2026 XMAD 47 107,900 18/08/2026 XMAD 357 107,900
18/08/2026 TQEX 91 107,900 18/08/2026 CEUX 12 107,900
18/08/2026 XMAD 91 107,900 18/08/2026 TQEX 25 107,900
18/08/2026 CEUX 111 107,900 18/08/2026 CEUX 28 107,900
18/08/2026 XMAD 118 107,900 18/08/2026 CEUX 8 107,900
18/08/2026 CEUX 233 107,900 18/08/2026 CEUX 16 107,900
18/08/2026 XMAD 264 107,900 18/08/2026 TQEX 63 107,900
18/08/2026 CEUX 280 107,900 18/08/2026 CEUX 179 107,900
18/08/2026 XMAD 516 107,900 18/08/2026 TQEX 5 107,900
18/08/2026 XMAD 76 107,900 18/08/2026 XMAD 27 107,900
18/08/2026 XMAD 108 107,900 18/08/2026 XMAD 27 107,900
18/08/2026 XMAD 138 107,900 18/08/2026 CEUX 28 107,900
18/08/2026 CEUX 293 107,900 18/08/2026 AQEU 33 107,900
18/08/2026 XMAD 6 108,000 18/08/2026 AQEU 45 107,900
18/08/2026 XMAD 8 108,000 18/08/2026 CEUX 55 107,900
18/08/2026 XMAD 11 108,000 18/08/2026 TQEX 72 107,900
18/08/2026 XMAD 21 108,000 18/08/2026 AQEU 79 107,900
18/08/2026 XMAD 24 108,000 18/08/2026 AQEU 104 107,900
18/08/2026 XMAD 32 108,000 18/08/2026 XMAD 107 107,900
18/08/2026 XMAD 37 108,000 18/08/2026 CEUX 180 107,900
18/08/2026 XMAD 47 108,000 18/08/2026 XMAD 194 107,900
18/08/2026 XMAD 61 108,000 18/08/2026 XMAD 202 107,900
18/08/2026 XMAD 61 108,000 18/08/2026 XMAD 331 107,900
18/08/2026 XMAD 72 108,000 18/08/2026 XMAD 396 107,900
18/08/2026 XMAD 93 108,000 18/08/2026 XMAD 444 107,900
18/08/2026 XMAD 95 108,000 18/08/2026 AQEU 45 107,900
18/08/2026 XMAD 118 108,000 18/08/2026 AQEU 55 107,900
18/08/2026 XMAD 362 108,000 18/08/2026 XMAD 387 107,900
18/08/2026 XMAD 362 108,000 18/08/2026 XMAD 31 107,900
18/08/2026 XMAD 4 108,000 18/08/2026 CEUX 152 107,900
18/08/2026 XMAD 10 108,000 18/08/2026 XMAD 329 107,900
18/08/2026 XMAD 11 108,000 18/08/2026 TQEX 21 107,900
18/08/2026 XMAD 24 108,000 18/08/2026 TQEX 22 107,900
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
18/08/2026 CEUX 33 107,900 18/08/2026 AQEU 114 108,100
18/08/2026 CEUX 47 107,900 18/08/2026 AQEU 152 108,100
18/08/2026 TQEX 47 107,900 18/08/2026 XMAD 246 108,100
18/08/2026 TQEX 48 107,900 18/08/2026 CEUX 262 108,100
18/08/2026 TQEX 52 107,900 18/08/2026 XMAD 278 108,100
18/08/2026 TQEX 56 107,800 18/08/2026 CEUX 315 108,100
18/08/2026 XMAD 63 107,800 18/08/2026 XMAD 628 108,100
18/08/2026 TQEX 64 107,900 18/08/2026 XMAD 817 108,100
18/08/2026 CEUX 143 107,900 18/08/2026 XMAD 885 108,100
18/08/2026 AQEU 199 107,800 18/08/2026 XMAD 11 108,100
18/08/2026 CEUX 234 107,800 18/08/2026 CEUX 15 108,100
18/08/2026 TQEX 21 107,900 18/08/2026 AQEU 37 108,100
18/08/2026 TQEX 47 107,900 18/08/2026 TQEX 41 108,100
18/08/2026 TQEX 64 107,900 18/08/2026 XMAD 41 108,100
18/08/2026 TQEX 41 107,900 18/08/2026 CEUX 46 108,100
18/08/2026 TQEX 42 107,900 18/08/2026 XMAD 54 108,100
18/08/2026 TQEX 87 107,900 18/08/2026 XMAD 61 108,100
18/08/2026 TQEX 19 107,900 18/08/2026 XMAD 61 108,100
18/08/2026 TQEX 64 107,900 18/08/2026 AQEU 79 108,100
18/08/2026 TQEX 18 107,900 18/08/2026 XMAD 103 108,100
18/08/2026 TQEX 3 107,900 18/08/2026 XMAD 112 108,100
18/08/2026 TQEX 15 107,900 18/08/2026 TQEX 114 108,100
18/08/2026 CEUX 20 107,900 18/08/2026 AQEU 127 108,100
18/08/2026 CEUX 21 107,900 18/08/2026 XMAD 222 108,100
18/08/2026 CEUX 20 107,900 18/08/2026 XMAD 222 108,100
18/08/2026 CEUX 4 107,900 18/08/2026 XMAD 250 108,100
18/08/2026 TQEX 2 107,900 18/08/2026 XMAD 307 108,100
18/08/2026 CEUX 17 107,900 18/08/2026 CEUX 309 108,100
18/08/2026 TQEX 27 107,900 18/08/2026 XMAD 322 108,100
18/08/2026 CEUX 63 107,900 18/08/2026 XMAD 381 108,100
18/08/2026 CEUX 21 107,900 18/08/2026 XMAD 399 108,100
18/08/2026 CEUX 7 107,900 18/08/2026 XMAD 609 108,100
18/08/2026 CEUX 15 107,900 18/08/2026 TQEX 8 108,100
18/08/2026 CEUX 22 107,900 18/08/2026 CEUX 21 108,100
18/08/2026 CEUX 4 107,900 18/08/2026 CEUX 42 108,100
18/08/2026 CEUX 17 107,900 18/08/2026 CEUX 21 108,100
18/08/2026 CEUX 22 107,900 18/08/2026 CEUX 28 108,100
18/08/2026 AQEU 103 107,900 18/08/2026 CEUX 31 108,100
18/08/2026 CEUX 198 107,900 18/08/2026 AQEU 18 108,100
18/08/2026 XMAD 387 107,900 18/08/2026 CEUX 70 108,100
18/08/2026 XMAD 345 107,900 18/08/2026 AQEU 20 108,100
18/08/2026 XMAD 437 107,900 18/08/2026 CEUX 33 108,100
18/08/2026 TQEX 7 107,900 18/08/2026 AQEU 20 108,100
18/08/2026 CEUX 105 107,900 18/08/2026 TQEX 69 108,100
18/08/2026 CEUX 21 107,900 18/08/2026 XMAD 11 108,100
18/08/2026 CEUX 15 107,900 18/08/2026 CEUX 15 108,100
18/08/2026 CEUX 28 107,900 18/08/2026 XMAD 27 108,100
18/08/2026 TQEX 37 107,900 18/08/2026 XMAD 27 108,100
18/08/2026 TQEX 64 107,900 18/08/2026 CEUX 50 108,100
18/08/2026 CEUX 22 107,900 18/08/2026 CEUX 53 108,100
18/08/2026 CEUX 22 107,900 18/08/2026 TQEX 102 108,100
18/08/2026 CEUX 21 107,900 18/08/2026 AQEU 108 108,100
18/08/2026 CEUX 7 107,900 18/08/2026 AQEU 108 108,100
18/08/2026 CEUX 15 107,900 18/08/2026 XMAD 119 108,100
18/08/2026 TQEX 9 107,900 18/08/2026 CEUX 143 108,100
18/08/2026 TQEX 10 107,900 18/08/2026 XMAD 195 108,100
18/08/2026 CEUX 22 107,900 18/08/2026 XMAD 211 108,100
18/08/2026 CEUX 21 107,900 18/08/2026 CEUX 271 108,100
18/08/2026 CEUX 22 107,900 18/08/2026 CEUX 15 108,100
18/08/2026 CEUX 3 107,900 18/08/2026 TQEX 27 108,100
18/08/2026 CEUX 3 107,900 18/08/2026 CEUX 55 108,100
18/08/2026 CEUX 15 107,900 18/08/2026 CEUX 59 108,100
18/08/2026 TQEX 3 107,900 18/08/2026 CEUX 143 108,100
18/08/2026 TQEX 16 107,900 18/08/2026 CEUX 143 108,100
18/08/2026 CEUX 22 107,900 18/08/2026 CEUX 40 108,100
18/08/2026 AQEU 65 107,800 18/08/2026 TQEX 55 108,100
18/08/2026 TQEX 76 107,800 18/08/2026 CEUX 179 108,100
18/08/2026 XMAD 297 107,800 18/08/2026 CEUX 15 108,100
18/08/2026 CEUX 305 107,800 18/08/2026 CEUX 60 108,100
18/08/2026 XMAD 76 108,100 18/08/2026 CEUX 179 108,100
18/08/2026 XMAD 445 108,100 18/08/2026 XMAD 32 108,000
18/08/2026 CEUX 48 108,100 18/08/2026 TQEX 137 108,000
18/08/2026 AQEU 53 108,100 18/08/2026 XMAD 182 108,000
18/08/2026 AQEU 65 108,100 18/08/2026 AQEU 188 108,000
18/08/2026 AQEU 71 108,100 18/08/2026 CEUX 316 108,000
18/08/2026 XMAD 72 108,100 18/08/2026 XMAD 726 108,000
18/08/2026 AQEU 79 108,100 18/08/2026 CEUX 10 108,000
18/08/2026 TQEX 93 108,100 18/08/2026 CEUX 28 108,000
18/08/2026 TQEX 96 108,100 18/08/2026 CEUX 49 108,000
18/08/2026 XMAD 101 108,100 18/08/2026 CEUX 57 108,000
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
18/08/2026 CEUX 179 108,000 18/08/2026 XMAD 31 108,000
18/08/2026 CEUX 270 107,900 18/08/2026 AQEU 20 108,000
18/08/2026 XMAD 19 108,000 18/08/2026 XMAD 30 108,000
18/08/2026 XMAD 31 108,000 18/08/2026 XMAD 31 108,000
18/08/2026 XMAD 30 108,000 18/08/2026 TQEX 19 108,000
18/08/2026 XMAD 31 108,000 18/08/2026 XMAD 31 108,000
18/08/2026 XMAD 6 108,000 18/08/2026 XMAD 31 108,000
18/08/2026 XMAD 25 108,000 18/08/2026 AQEU 7 108,000
18/08/2026 XMAD 31 108,000 18/08/2026 AQEU 12 108,000
18/08/2026 XMAD 31 108,000 18/08/2026 XMAD 31 108,000
18/08/2026 XMAD 15 108,000 18/08/2026 XMAD 31 108,000
18/08/2026 XMAD 16 108,000 18/08/2026 XMAD 31 108,000
18/08/2026 XMAD 31 108,000 18/08/2026 XMAD 13 108,000
18/08/2026 XMAD 31 108,000 18/08/2026 XMAD 17 108,000
18/08/2026 TQEX 19 108,000 18/08/2026 XMAD 7 108,000
18/08/2026 XMAD 30 108,000 18/08/2026 AQEU 19 108,000
18/08/2026 AQEU 20 108,000 18/08/2026 TQEX 19 108,000
18/08/2026 XMAD 31 108,000 18/08/2026 XMAD 24 108,000
18/08/2026 XMAD 31 108,000 18/08/2026 XMAD 7 108,000
18/08/2026 XMAD 31 108,000 18/08/2026 XMAD 24 108,000
18/08/2026 XMAD 31 108,000 18/08/2026 XMAD 4 108,000
18/08/2026 AQEU 19 108,000 18/08/2026 XMAD 27 108,000
18/08/2026 XMAD 31 108,000 18/08/2026 XMAD 31 108,000
18/08/2026 TQEX 19 108,000 18/08/2026 AQEU 20 108,000
18/08/2026 XMAD 31 108,000 18/08/2026 XMAD 31 108,000
18/08/2026 XMAD 11 108,000 18/08/2026 CEUX 15 108,000
18/08/2026 XMAD 19 108,000 18/08/2026 CEUX 22 108,000
18/08/2026 XMAD 5 108,000 18/08/2026 CEUX 30 108,000
18/08/2026 XMAD 7 108,000 18/08/2026 XMAD 31 108,000
18/08/2026 XMAD 19 108,000 18/08/2026 CEUX 37 108,000
18/08/2026 AQEU 19 108,000 18/08/2026 CEUX 39 108,000
18/08/2026 XMAD 31 108,000 18/08/2026 CEUX 54 108,000
18/08/2026 XMAD 9 108,000 18/08/2026 CEUX 129 108,000
18/08/2026 XMAD 22 108,000 18/08/2026 TQEX 19 108,000
18/08/2026 XMAD 31 108,000 18/08/2026 XMAD 79 108,000
18/08/2026 XMAD 31 108,000 18/08/2026 TQEX 94 108,000
18/08/2026 TQEX 19 108,000 18/08/2026 AQEU 121 108,000
18/08/2026 XMAD 5 108,000 18/08/2026 CEUX 253 108,000
18/08/2026 AQEU 20 108,000 18/08/2026 XMAD 667 108,000
18/08/2026 XMAD 26 108,000 18/08/2026 XMAD 889 108,000
18/08/2026 XMAD 31 108,000 18/08/2026 XMAD 534 108,000
18/08/2026 XMAD 30 108,000 18/08/2026 XMAD 31 108,000
18/08/2026 XMAD 2 108,000 18/08/2026 AQEU 46 108,000
18/08/2026 XMAD 29 108,000 18/08/2026 CEUX 24 108,000
18/08/2026 AQEU 19 108,000 18/08/2026 TQEX 14 108,000
18/08/2026 XMAD 31 108,000 18/08/2026 AQEU 34 108,000
18/08/2026 XMAD 31 108,000 18/08/2026 CEUX 65 108,000
18/08/2026 TQEX 19 108,000 18/08/2026 TQEX 2 108,100
18/08/2026 XMAD 31 108,000 18/08/2026 CEUX 11 108,100
18/08/2026 XMAD 31 108,000 18/08/2026 CEUX 19 108,100
18/08/2026 XMAD 4 108,000 18/08/2026 CEUX 21 108,100
18/08/2026 XMAD 10 108,000 18/08/2026 CEUX 35 108,100
18/08/2026 XMAD 17 108,000 18/08/2026 CEUX 40 108,100
18/08/2026 AQEU 19 108,000 18/08/2026 XMAD 11 108,100
18/08/2026 XMAD 30 108,000 18/08/2026 CEUX 15 108,100
18/08/2026 XMAD 31 108,000 18/08/2026 CEUX 25 108,100
18/08/2026 XMAD 10 108,000 18/08/2026 CEUX 29 108,100
18/08/2026 XMAD 21 108,000 18/08/2026 CEUX 46 108,100
18/08/2026 AQEU 8 108,000 18/08/2026 AQEU 86 108,100
18/08/2026 AQEU 12 108,000 18/08/2026 TQEX 122 108,100
18/08/2026 XMAD 31 108,000 18/08/2026 CEUX 179 108,100
18/08/2026 TQEX 4 108,000 18/08/2026 CEUX 275 108,100
18/08/2026 TQEX 15 108,000 18/08/2026 XMAD 319 108,100
18/08/2026 XMAD 31 108,000 18/08/2026 XMAD 603 108,100
18/08/2026 XMAD 4 108,000 18/08/2026 XMAD 35 108,100
18/08/2026 XMAD 11 108,000 18/08/2026 XMAD 39 108,200
18/08/2026 XMAD 16 108,000 18/08/2026 XMAD 55 108,200
18/08/2026 XMAD 31 108,000 18/08/2026 XMAD 89 108,200
18/08/2026 AQEU 19 108,000 18/08/2026 XMAD 200 108,200
18/08/2026 XMAD 31 108,000 18/08/2026 AQEU 258 108,100
18/08/2026 XMAD 6 108,000 18/08/2026 CEUX 291 108,100
18/08/2026 XMAD 24 108,000 18/08/2026 XMAD 335 108,100
18/08/2026 XMAD 31 108,000 18/08/2026 CEUX 15 108,100
18/08/2026 TQEX 19 108,000 18/08/2026 CEUX 44 108,100
18/08/2026 XMAD 31 108,000 18/08/2026 CEUX 50 108,100
18/08/2026 XMAD 14 108,000 18/08/2026 TQEX 80 108,100
18/08/2026 XMAD 17 108,000 18/08/2026 CEUX 179 108,100
18/08/2026 AQEU 19 108,000 18/08/2026 CEUX 179 108,100
18/08/2026 XMAD 31 108,000 18/08/2026 AQEU 19 108,100
18/08/2026 XMAD 31 108,000 18/08/2026 CEUX 242 108,100
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
18/08/2026 TQEX 30 108,100 18/08/2026 XMAD 120 107,900
18/08/2026 CEUX 19 108,100 18/08/2026 XMAD 55 107,800
18/08/2026 AQEU 19 108,100 18/08/2026 XMAD 258 107,800
18/08/2026 CEUX 18 108,100 18/08/2026 CEUX 23 107,900
18/08/2026 CEUX 1 108,100 18/08/2026 CEUX 19 107,900
18/08/2026 CEUX 14 108,100 18/08/2026 CEUX 3 107,900
18/08/2026 CEUX 3 108,100 18/08/2026 CEUX 15 107,900
18/08/2026 CEUX 18 108,100 18/08/2026 CEUX 18 107,900
18/08/2026 AQEU 18 108,100 18/08/2026 CEUX 9 107,900
18/08/2026 TQEX 18 108,100 18/08/2026 CEUX 10 107,900
18/08/2026 CEUX 19 108,100 18/08/2026 CEUX 18 107,900
18/08/2026 CEUX 18 108,100 18/08/2026 CEUX 18 107,900
18/08/2026 XMAD 10 108,100 18/08/2026 CEUX 18 107,900
18/08/2026 XMAD 11 108,100 18/08/2026 CEUX 19 107,900
18/08/2026 XMAD 23 108,100 18/08/2026 CEUX 18 107,900
18/08/2026 XMAD 48 108,100 18/08/2026 CEUX 18 107,900
18/08/2026 XMAD 50 108,100 18/08/2026 CEUX 18 107,900
18/08/2026 XMAD 56 108,100 18/08/2026 CEUX 19 107,900
18/08/2026 XMAD 61 108,100 18/08/2026 CEUX 18 107,900
18/08/2026 XMAD 73 108,100 18/08/2026 CEUX 18 107,900
18/08/2026 XMAD 97 108,100 18/08/2026 CEUX 19 107,900
18/08/2026 XMAD 161 108,100 18/08/2026 CEUX 18 107,900
18/08/2026 XMAD 171 108,100 18/08/2026 CEUX 1 107,900
18/08/2026 XMAD 234 108,100 18/08/2026 CEUX 17 107,900
18/08/2026 XMAD 234 108,100 18/08/2026 CEUX 18 107,900
18/08/2026 XMAD 234 108,100 18/08/2026 TQEX 8 107,900
18/08/2026 XMAD 258 108,100 18/08/2026 TQEX 10 107,900
18/08/2026 XMAD 339 108,100 18/08/2026 AQEU 19 107,900
18/08/2026 XMAD 339 108,100 18/08/2026 CEUX 19 107,900
18/08/2026 CEUX 18 108,100 18/08/2026 CEUX 18 107,900
18/08/2026 AQEU 19 108,100 18/08/2026 CEUX 9 107,900
18/08/2026 CEUX 8 108,100 18/08/2026 CEUX 9 107,900
18/08/2026 CEUX 10 108,100 18/08/2026 AQEU 19 107,900
18/08/2026 CEUX 19 108,100 18/08/2026 CEUX 19 107,900
18/08/2026 CEUX 18 108,100 18/08/2026 CEUX 8 107,900
18/08/2026 TQEX 18 108,100 18/08/2026 CEUX 10 107,900
18/08/2026 CEUX 42 108,000 18/08/2026 CEUX 18 107,900
18/08/2026 CEUX 364 108,000 18/08/2026 TQEX 19 107,900
18/08/2026 TQEX 18 108,100 18/08/2026 CEUX 3 107,900
18/08/2026 XMAD 19 108,100 18/08/2026 AQEU 5 107,900
18/08/2026 XMAD 31 108,100 18/08/2026 AQEU 14 107,900
18/08/2026 XMAD 32 108,100 18/08/2026 CEUX 15 107,900
18/08/2026 XMAD 11 108,100 18/08/2026 CEUX 19 107,900
18/08/2026 XMAD 30 108,100 18/08/2026 CEUX 18 107,900
18/08/2026 XMAD 36 108,100 18/08/2026 AQEU 18 107,900
18/08/2026 XMAD 41 108,100 18/08/2026 CEUX 18 107,900
18/08/2026 XMAD 61 108,100 18/08/2026 CEUX 18 107,900
18/08/2026 XMAD 95 108,100 18/08/2026 TQEX 19 107,900
18/08/2026 XMAD 121 108,100 18/08/2026 CEUX 19 107,900
18/08/2026 XMAD 121 108,100 18/08/2026 CEUX 18 107,900
18/08/2026 XMAD 242 108,100 18/08/2026 AQEU 19 107,900
18/08/2026 XMAD 242 108,100 18/08/2026 CEUX 18 107,900
18/08/2026 XMAD 32 108,100 18/08/2026 CEUX 19 107,900
18/08/2026 XMAD 31 108,100 18/08/2026 AQEU 18 107,900
18/08/2026 TQEX 3 108,100 18/08/2026 CEUX 18 107,900
18/08/2026 TQEX 16 108,100 18/08/2026 TQEX 19 107,900
18/08/2026 XMAD 32 108,100 18/08/2026 CEUX 18 107,900
18/08/2026 XMAD 32 108,100 18/08/2026 CEUX 18 107,900
18/08/2026 TQEX 109 108,000 18/08/2026 CEUX 19 107,900
18/08/2026 AQEU 252 108,000 18/08/2026 CEUX 18 107,900
18/08/2026 AQEU 9 108,000 18/08/2026 CEUX 18 107,900
18/08/2026 XMAD 9 108,000 18/08/2026 TQEX 19 107,900
18/08/2026 AQEU 65 108,000 18/08/2026 CEUX 18 107,900
18/08/2026 AQEU 79 108,000 18/08/2026 CEUX 19 107,900
18/08/2026 XMAD 101 108,000 18/08/2026 CEUX 6 107,900
18/08/2026 CEUX 111 107,900 18/08/2026 CEUX 12 107,900
18/08/2026 CEUX 181 108,000 18/08/2026 CEUX 7 107,900
18/08/2026 XMAD 247 108,000 18/08/2026 CEUX 11 107,900
18/08/2026 CEUX 28 107,900 18/08/2026 CEUX 2 107,900
18/08/2026 XMAD 44 107,900 18/08/2026 TQEX 4 107,900
18/08/2026 CEUX 37 107,900 18/08/2026 TQEX 15 107,900
18/08/2026 TQEX 18 108,000 18/08/2026 CEUX 17 107,900
18/08/2026 TQEX 19 108,000 18/08/2026 CEUX 5 107,900
18/08/2026 AQEU 53 107,900 18/08/2026 CEUX 13 107,900
18/08/2026 TQEX 82 107,900 18/08/2026 CEUX 18 107,900
18/08/2026 CEUX 228 107,900 18/08/2026 CEUX 18 107,900
18/08/2026 XMAD 376 107,900 18/08/2026 CEUX 9 107,900
18/08/2026 XMAD 1.000 107,900 18/08/2026 CEUX 10 107,900
18/08/2026 XMAD 60 107,900 18/08/2026 CEUX 18 107,900
18/08/2026 XMAD 95 107,900 18/08/2026 TQEX 19 107,900
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
18/08/2026 CEUX 3 107,900 18/08/2026 AQEU 11 107,700
18/08/2026 CEUX 15 107,900 18/08/2026 AQEU 18 107,700
18/08/2026 CEUX 19 107,900 18/08/2026 TQEX 19 107,700
18/08/2026 AQEU 9 107,800 18/08/2026 AQEU 20 107,700
18/08/2026 AQEU 12 107,800 18/08/2026 AQEU 4 107,700
18/08/2026 AQEU 14 107,800 18/08/2026 AQEU 16 107,700
18/08/2026 CEUX 18 107,900 18/08/2026 TQEX 18 107,700
18/08/2026 AQEU 21 107,800 18/08/2026 CEUX 1 107,700
18/08/2026 AQEU 51 107,800 18/08/2026 AQEU 20 107,700
18/08/2026 AQEU 65 107,800 18/08/2026 CEUX 20 107,700
18/08/2026 AQEU 79 107,800 18/08/2026 CEUX 23 107,700
18/08/2026 XMAD 89 107,800 18/08/2026 CEUX 35 107,700
18/08/2026 XMAD 91 107,800 18/08/2026 CEUX 122 107,700
18/08/2026 XMAD 101 107,800 18/08/2026 CEUX 3 107,700
18/08/2026 AQEU 108 107,800 18/08/2026 CEUX 44 107,700
18/08/2026 TQEX 111 107,800 18/08/2026 CEUX 73 107,700
18/08/2026 AQEU 123 107,800 18/08/2026 CEUX 134 107,700
18/08/2026 XMAD 167 107,800 18/08/2026 XMAD 98 107,700
18/08/2026 XMAD 191 107,800 18/08/2026 TQEX 18 107,700
18/08/2026 XMAD 241 107,800 18/08/2026 XMAD 26 107,700
18/08/2026 XMAD 258 107,800 18/08/2026 XMAD 101 107,700
18/08/2026 XMAD 272 107,800 18/08/2026 AQEU 20 107,700
18/08/2026 CEUX 350 107,800 18/08/2026 XMAD 100 107,700
18/08/2026 XMAD 649 107,800 18/08/2026 XMAD 98 107,700
18/08/2026 XMAD 11 107,800 18/08/2026 CEUX 97 107,700
18/08/2026 XMAD 22 107,800 18/08/2026 XMAD 101 107,700
18/08/2026 XMAD 52 107,800 18/08/2026 CEUX 23 107,700
18/08/2026 XMAD 86 107,800 18/08/2026 TQEX 8 107,700
18/08/2026 XMAD 98 107,800 18/08/2026 TQEX 10 107,700
18/08/2026 XMAD 101 107,800 18/08/2026 AQEU 20 107,700
18/08/2026 XMAD 114 107,800 18/08/2026 XMAD 580 107,700
18/08/2026 XMAD 50 107,800 18/08/2026 CEUX 29 107,700
18/08/2026 XMAD 95 107,800 18/08/2026 CEUX 155 107,700
18/08/2026 XMAD 339 107,800 18/08/2026 XMAD 35 107,700
18/08/2026 CEUX 51 107,700 18/08/2026 XMAD 11 107,700
18/08/2026 CEUX 115 107,700 18/08/2026 CEUX 40 107,700
18/08/2026 TQEX 123 107,700 18/08/2026 CEUX 42 107,700
18/08/2026 XMAD 213 107,700 18/08/2026 XMAD 101 107,700
18/08/2026 XMAD 258 107,700 18/08/2026 CEUX 124 107,700
18/08/2026 XMAD 26 107,700 18/08/2026 XMAD 134 107,700
18/08/2026 AQEU 20 107,700 18/08/2026 AQEU 170 107,700
18/08/2026 CEUX 107 107,700 18/08/2026 XMAD 175 107,700
18/08/2026 CEUX 110 107,700 18/08/2026 XMAD 202 107,700
18/08/2026 CEUX 11 107,700 18/08/2026 XMAD 248 107,700
18/08/2026 CEUX 12 107,700 18/08/2026 XMAD 401 107,700
18/08/2026 AQEU 18 107,700 18/08/2026 XMAD 52 107,700
18/08/2026 CEUX 23 107,700 18/08/2026 CEUX 3 107,700
18/08/2026 TQEX 3 107,700 18/08/2026 CEUX 20 107,700
18/08/2026 TQEX 7 107,700 18/08/2026 CEUX 6 107,700
18/08/2026 TQEX 8 107,700 18/08/2026 CEUX 17 107,700
18/08/2026 TQEX 19 107,700 18/08/2026 CEUX 23 107,700
18/08/2026 CEUX 23 107,700 18/08/2026 CEUX 6 107,700
18/08/2026 CEUX 23 107,700 18/08/2026 CEUX 17 107,700
18/08/2026 AQEU 20 107,700 18/08/2026 CEUX 23 107,700
18/08/2026 CEUX 23 107,700 18/08/2026 CEUX 4 107,700
18/08/2026 TQEX 19 107,700 18/08/2026 CEUX 19 107,700
18/08/2026 CEUX 23 107,700 18/08/2026 CEUX 23 107,700
18/08/2026 AQEU 20 107,700 18/08/2026 XMAD 27 107,700
18/08/2026 CEUX 23 107,700 18/08/2026 CEUX 23 107,700
18/08/2026 CEUX 22 107,700 18/08/2026 XMAD 26 107,700
18/08/2026 AQEU 9 107,700 18/08/2026 XMAD 26 107,700
18/08/2026 AQEU 11 107,700 18/08/2026 CEUX 1 107,700
18/08/2026 CEUX 23 107,700 18/08/2026 CEUX 22 107,700
18/08/2026 TQEX 19 107,700 18/08/2026 XMAD 11 107,700
18/08/2026 CEUX 23 107,700 18/08/2026 XMAD 16 107,700
18/08/2026 CEUX 9 107,700 18/08/2026 CEUX 3 107,700
18/08/2026 CEUX 14 107,700 18/08/2026 CEUX 18 107,700
18/08/2026 AQEU 20 107,700 18/08/2026 AQEU 5 107,700
18/08/2026 TQEX 18 107,700 18/08/2026 XMAD 7 107,700
18/08/2026 AQEU 20 107,700 18/08/2026 TQEX 46 107,700
18/08/2026 AQEU 3 107,700 18/08/2026 CEUX 49 107,700
18/08/2026 AQEU 17 107,700 18/08/2026 AQEU 53 107,700
18/08/2026 TQEX 18 107,700 18/08/2026 AQEU 65 107,700
18/08/2026 AQEU 20 107,700 18/08/2026 XMAD 78 107,700
18/08/2026 TQEX 2 107,700 18/08/2026 XMAD 94 107,700
18/08/2026 TQEX 16 107,700 18/08/2026 XMAD 99 107,700
18/08/2026 AQEU 6 107,700 18/08/2026 AQEU 101 107,700
18/08/2026 AQEU 14 107,700 18/08/2026 TQEX 124 107,700
18/08/2026 TQEX 18 107,700 18/08/2026 XMAD 136 107,700
18/08/2026 AQEU 9 107,700 18/08/2026 XMAD 306 107,700
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
18/08/2026 CEUX 327 107,700 18/08/2026 AQEU 18 107,700
18/08/2026 XMAD 682 107,700 18/08/2026 CEUX 19 107,700
18/08/2026 XMAD 760 107,700 18/08/2026 CEUX 19 107,700
18/08/2026 CEUX 1 107,700 18/08/2026 CEUX 1 107,700
18/08/2026 CEUX 36 107,700 18/08/2026 CEUX 18 107,700
18/08/2026 CEUX 52 107,700 18/08/2026 AQEU 18 107,700
18/08/2026 TQEX 65 107,700 18/08/2026 CEUX 19 107,700
18/08/2026 CEUX 171 107,700 18/08/2026 TQEX 6 107,700
18/08/2026 TQEX 7 107,700 18/08/2026 TQEX 13 107,700
18/08/2026 AQEU 10 107,700 18/08/2026 CEUX 18 107,700
18/08/2026 AQEU 50 107,700 18/08/2026 CEUX 9 107,700
18/08/2026 TQEX 1 107,700 18/08/2026 CEUX 10 107,700
18/08/2026 TQEX 6 107,700 18/08/2026 AQEU 3 107,700
18/08/2026 TQEX 21 107,700 18/08/2026 AQEU 18 107,700
18/08/2026 AQEU 18 107,700 18/08/2026 CEUX 19 107,700
18/08/2026 XMAD 30 107,700 18/08/2026 CEUX 19 107,700
18/08/2026 XMAD 30 107,700 18/08/2026 CEUX 19 107,700
18/08/2026 TQEX 19 107,700 18/08/2026 TQEX 19 107,700
18/08/2026 XMAD 30 107,700 18/08/2026 AQEU 21 107,700
18/08/2026 AQEU 21 107,700 18/08/2026 CEUX 7 107,700
18/08/2026 XMAD 7 107,700 18/08/2026 CEUX 12 107,700
18/08/2026 XMAD 23 107,700 18/08/2026 CEUX 19 107,700
18/08/2026 XMAD 30 107,700 18/08/2026 AQEU 6 107,700
18/08/2026 AQEU 21 107,700 18/08/2026 AQEU 12 107,700
18/08/2026 TQEX 19 107,700 18/08/2026 CEUX 18 107,700
18/08/2026 AQEU 9 107,700 18/08/2026 CEUX 19 107,700
18/08/2026 AQEU 9 107,700 18/08/2026 CEUX 6 107,700
18/08/2026 TQEX 1 107,700 18/08/2026 TQEX 6 107,700
18/08/2026 TQEX 5 107,700 18/08/2026 TQEX 8 107,700
18/08/2026 TQEX 12 107,700 18/08/2026 CEUX 13 107,700
18/08/2026 AQEU 21 107,700 18/08/2026 AQEU 1 107,700
18/08/2026 AQEU 18 107,700 18/08/2026 CEUX 5 107,700
18/08/2026 TQEX 19 107,700 18/08/2026 CEUX 14 107,700
18/08/2026 AQEU 1 107,700 18/08/2026 AQEU 20 107,700
18/08/2026 AQEU 3 107,700 18/08/2026 CEUX 9 107,700
18/08/2026 AQEU 17 107,700 18/08/2026 CEUX 10 107,700
18/08/2026 AQEU 21 107,700 18/08/2026 CEUX 3 107,700
18/08/2026 TQEX 19 107,700 18/08/2026 CEUX 16 107,700
18/08/2026 AQEU 8 107,700 18/08/2026 TQEX 6 107,700
18/08/2026 AQEU 10 107,700 18/08/2026 AQEU 18 107,700
18/08/2026 TQEX 18 107,700 18/08/2026 CEUX 19 107,700
18/08/2026 AQEU 21 107,700 18/08/2026 CEUX 2 107,700
18/08/2026 AQEU 18 107,700 18/08/2026 TQEX 6 107,700
18/08/2026 TQEX 6 107,700 18/08/2026 CEUX 16 107,700
18/08/2026 TQEX 13 107,700 18/08/2026 CEUX 3 107,700
18/08/2026 XMAD 1 107,700 18/08/2026 CEUX 16 107,700
18/08/2026 XMAD 3 107,700 18/08/2026 TQEX 6 107,700
18/08/2026 XMAD 8 107,700 18/08/2026 AQEU 21 107,700
18/08/2026 XMAD 11 107,700 18/08/2026 CEUX 19 107,700
18/08/2026 CEUX 30 107,700 18/08/2026 TQEX 6 107,700
18/08/2026 CEUX 54 107,700 18/08/2026 CEUX 19 107,700
18/08/2026 XMAD 61 107,700 18/08/2026 CEUX 5 107,700
18/08/2026 XMAD 65 107,700 18/08/2026 TQEX 6 107,700
18/08/2026 XMAD 102 107,700 18/08/2026 CEUX 14 107,700
18/08/2026 XMAD 110 107,700 18/08/2026 AQEU 18 107,700
18/08/2026 XMAD 339 107,700 18/08/2026 CEUX 6 107,700
18/08/2026 CEUX 1 107,700 18/08/2026 CEUX 13 107,700
18/08/2026 CEUX 24 107,700 18/08/2026 TQEX 6 107,700
18/08/2026 CEUX 32 107,700 18/08/2026 CEUX 19 107,700
18/08/2026 CEUX 34 107,700 18/08/2026 TQEX 6 107,700
18/08/2026 CEUX 86 107,700 18/08/2026 CEUX 18 107,700
18/08/2026 CEUX 263 107,700 18/08/2026 AQEU 21 107,700
18/08/2026 AQEU 6 107,700 18/08/2026 CEUX 9 107,700
18/08/2026 AQEU 54 107,700 18/08/2026 CEUX 10 107,700
18/08/2026 CEUX 282 107,700 18/08/2026 TQEX 6 107,700
18/08/2026 XMAD 318 107,700 18/08/2026 TQEX 12 107,700
18/08/2026 AQEU 5 107,700 18/08/2026 CEUX 8 107,700
18/08/2026 TQEX 29 107,700 18/08/2026 CEUX 11 107,700
18/08/2026 TQEX 42 107,700 18/08/2026 CEUX 19 107,700
18/08/2026 CEUX 44 107,700 18/08/2026 CEUX 19 107,700
18/08/2026 AQEU 65 107,700 18/08/2026 CEUX 19 107,700
18/08/2026 CEUX 179 107,700 18/08/2026 CEUX 19 107,700
18/08/2026 CEUX 179 107,700 18/08/2026 TQEX 19 107,700
18/08/2026 CEUX 18 107,700 18/08/2026 CEUX 36 107,700
18/08/2026 CEUX 19 107,700 18/08/2026 XMAD 100 107,700
18/08/2026 AQEU 18 107,700 18/08/2026 XMAD 96 107,700
18/08/2026 CEUX 19 107,700 18/08/2026 CEUX 5 107,700
18/08/2026 CEUX 19 107,700 18/08/2026 TQEX 27 107,700
18/08/2026 TQEX 6 107,700 18/08/2026 CEUX 72 107,700
18/08/2026 TQEX 12 107,700 18/08/2026 XMAD 339 107,700
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
18/08/2026 TQEX 24 107,700 19/08/2026 CEUX 112 106,400
18/08/2026 CEUX 56 107,700 19/08/2026 XMAD 387 106,400
18/08/2026 XMAD 339 107,700 19/08/2026 AQEU 92 106,400
18/08/2026 CEUX 104 107,700 19/08/2026 XMAD 140 106,400
18/08/2026 XMAD 313 107,700 19/08/2026 XMAD 167 106,400
18/08/2026 AQEU 38 107,800 19/08/2026 XMAD 248 106,400
18/08/2026 AQEU 53 107,800 19/08/2026 XMAD 8 106,400
18/08/2026 AQEU 65 107,800 19/08/2026 CEUX 32 106,500
18/08/2026 AQEU 79 107,800 19/08/2026 CEUX 36 106,500
18/08/2026 AQEU 46 107,800 19/08/2026 XMAD 6 106,500
18/08/2026 AQEU 6 107,800 19/08/2026 TQEX 33 106,600
18/08/2026 AQEU 22 107,800 19/08/2026 AQEU 51 106,600
18/08/2026 AQEU 14 107,800 19/08/2026 CEUX 53 106,600
18/08/2026 AQEU 8 107,800 19/08/2026 XMAD 75 106,600
19/08/2026 CEUX 21 105,900 19/08/2026 CEUX 100 106,600
19/08/2026 XMAD 31 105,900 19/08/2026 CEUX 106 106,600
19/08/2026 XMAD 48 106,100 19/08/2026 XMAD 252 106,600
19/08/2026 XMAD 51 106,100 19/08/2026 XMAD 52 106,600
19/08/2026 XMAD 53 106,100 19/08/2026 XMAD 216 106,600
19/08/2026 XMAD 77 106,100 19/08/2026 XMAD 378 106,600
19/08/2026 XMAD 19 106,200 19/08/2026 XMAD 13 106,600
19/08/2026 CEUX 18 106,200 19/08/2026 XMAD 27 106,600
19/08/2026 XMAD 11 106,400 19/08/2026 CEUX 31 106,600
19/08/2026 XMAD 39 106,400 19/08/2026 TQEX 35 106,600
19/08/2026 XMAD 52 106,400 19/08/2026 CEUX 47 106,600
19/08/2026 XMAD 64 106,400 19/08/2026 CEUX 61 106,600
19/08/2026 XMAD 72 106,400 19/08/2026 XMAD 76 106,600
19/08/2026 XMAD 93 106,400 19/08/2026 XMAD 81 106,600
19/08/2026 XMAD 164 106,400 19/08/2026 XMAD 82 106,600
19/08/2026 XMAD 22 106,400 19/08/2026 XMAD 86 106,600
19/08/2026 XMAD 22 106,400 19/08/2026 AQEU 88 106,600
19/08/2026 XMAD 9 106,400 19/08/2026 XMAD 90 106,600
19/08/2026 XMAD 12 106,400 19/08/2026 XMAD 93 106,600
19/08/2026 TQEX 13 106,300 19/08/2026 XMAD 150 106,600
19/08/2026 AQEU 56 106,300 19/08/2026 XMAD 150 106,600
19/08/2026 CEUX 114 106,300 19/08/2026 XMAD 154 106,600
19/08/2026 XMAD 125 106,300 19/08/2026 XMAD 317 106,600
19/08/2026 XMAD 206 106,300 19/08/2026 XMAD 323 106,600
19/08/2026 CEUX 250 106,300 19/08/2026 XMAD 341 106,600
19/08/2026 XMAD 285 106,300 19/08/2026 TQEX 35 106,600
19/08/2026 XMAD 285 106,300 19/08/2026 AQEU 82 106,600
19/08/2026 CEUX 17 106,300 19/08/2026 CEUX 104 106,600
19/08/2026 CEUX 21 106,300 19/08/2026 XMAD 256 106,600
19/08/2026 CEUX 2 106,300 19/08/2026 XMAD 269 106,600
19/08/2026 CEUX 83 106,300 19/08/2026 TQEX 4 106,600
19/08/2026 CEUX 30 106,500 19/08/2026 TQEX 8 106,600
19/08/2026 CEUX 47 106,500 19/08/2026 TQEX 15 106,600
19/08/2026 XMAD 12 106,500 19/08/2026 TQEX 35 106,600
19/08/2026 XMAD 38 106,500 19/08/2026 CEUX 48 106,600
19/08/2026 TQEX 47 106,400 19/08/2026 CEUX 56 106,600
19/08/2026 CEUX 65 106,400 19/08/2026 AQEU 59 106,500
19/08/2026 XMAD 73 106,400 19/08/2026 CEUX 28 106,600
19/08/2026 AQEU 80 106,400 19/08/2026 XMAD 44 106,600
19/08/2026 AQEU 88 106,400 19/08/2026 CEUX 74 106,600
19/08/2026 XMAD 164 106,500 19/08/2026 CEUX 104 106,600
19/08/2026 CEUX 171 106,400 19/08/2026 TQEX 35 106,600
19/08/2026 XMAD 227 106,400 19/08/2026 CEUX 41 106,600
19/08/2026 XMAD 42 106,500 19/08/2026 CEUX 10 106,600
19/08/2026 XMAD 91 106,500 19/08/2026 XMAD 67 106,600
19/08/2026 XMAD 112 106,500 19/08/2026 TQEX 47 106,600
19/08/2026 XMAD 10 106,500 19/08/2026 CEUX 71 106,600
19/08/2026 XMAD 11 106,500 19/08/2026 XMAD 9 106,700
19/08/2026 XMAD 22 106,500 19/08/2026 XMAD 12 106,700
19/08/2026 XMAD 21 106,500 19/08/2026 XMAD 35 106,700
19/08/2026 XMAD 22 106,500 19/08/2026 XMAD 44 106,700
19/08/2026 XMAD 7 106,500 19/08/2026 XMAD 45 106,700
19/08/2026 XMAD 14 106,500 19/08/2026 XMAD 52 106,700
19/08/2026 XMAD 22 106,500 19/08/2026 XMAD 63 106,700
19/08/2026 XMAD 11 106,500 19/08/2026 TQEX 44 106,600
19/08/2026 XMAD 11 106,500 19/08/2026 TQEX 45 106,600
19/08/2026 XMAD 22 106,500 19/08/2026 CEUX 46 106,600
19/08/2026 XMAD 8 106,500 19/08/2026 XMAD 70 106,700
19/08/2026 XMAD 14 106,500 19/08/2026 CEUX 85 106,600
19/08/2026 XMAD 21 106,500 19/08/2026 AQEU 111 106,600
19/08/2026 XMAD 22 106,500 19/08/2026 CEUX 118 106,600
19/08/2026 XMAD 22 106,500 19/08/2026 CEUX 130 106,600
19/08/2026 XMAD 22 106,500 19/08/2026 XMAD 258 106,600
19/08/2026 XMAD 22 106,500 19/08/2026 XMAD 320 106,600
19/08/2026 AQEU 99 106,400 19/08/2026 CEUX 6 106,600
19/08/2026 CEUX 107 106,400 19/08/2026 CEUX 15 106,600
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
19/08/2026 AQEU 34 106,600 19/08/2026 XMAD 47 106,400
19/08/2026 TQEX 64 106,600 19/08/2026 AQEU 71 106,400
19/08/2026 AQEU 90 106,600 19/08/2026 XMAD 79 106,400
19/08/2026 CEUX 104 106,600 19/08/2026 CEUX 120 106,400
19/08/2026 CEUX 136 106,600 19/08/2026 XMAD 120 106,400
19/08/2026 XMAD 147 106,600 19/08/2026 XMAD 179 106,400
19/08/2026 XMAD 258 106,600 19/08/2026 XMAD 371 106,400
19/08/2026 XMAD 361 106,600 19/08/2026 CEUX 13 106,400
19/08/2026 TQEX 2 106,600 19/08/2026 CEUX 30 106,400
19/08/2026 XMAD 2 106,600 19/08/2026 CEUX 40 106,400
19/08/2026 CEUX 3 106,600 19/08/2026 CEUX 23 106,400
19/08/2026 TQEX 7 106,600 19/08/2026 CEUX 22 106,400
19/08/2026 CEUX 46 106,600 19/08/2026 CEUX 25 106,400
19/08/2026 XMAD 49 106,600 19/08/2026 CEUX 8 106,400
19/08/2026 XMAD 93 106,600 19/08/2026 CEUX 15 106,400
19/08/2026 TQEX 35 106,600 19/08/2026 XMAD 158 106,400
19/08/2026 CEUX 104 106,600 19/08/2026 CEUX 6 106,400
19/08/2026 TQEX 35 106,600 19/08/2026 CEUX 28 106,500
19/08/2026 XMAD 96 106,600 19/08/2026 TQEX 36 106,500
19/08/2026 XMAD 110 106,600 19/08/2026 AQEU 43 106,500
19/08/2026 XMAD 206 106,600 19/08/2026 AQEU 69 106,500
19/08/2026 TQEX 3 106,600 19/08/2026 CEUX 110 106,500
19/08/2026 TQEX 4 106,600 19/08/2026 CEUX 122 106,500
19/08/2026 TQEX 16 106,600 19/08/2026 XMAD 256 106,500
19/08/2026 XMAD 91 106,600 19/08/2026 XMAD 360 106,500
19/08/2026 XMAD 100 106,600 19/08/2026 CEUX 12 106,600
19/08/2026 XMAD 115 106,600 19/08/2026 CEUX 120 106,600
19/08/2026 XMAD 3 106,500 19/08/2026 CEUX 39 106,600
19/08/2026 XMAD 6 106,500 19/08/2026 CEUX 125 106,600
19/08/2026 CEUX 17 106,500 19/08/2026 CEUX 19 106,600
19/08/2026 XMAD 25 106,500 19/08/2026 CEUX 2 106,600
19/08/2026 XMAD 41 106,500 19/08/2026 TQEX 38 106,600
19/08/2026 CEUX 47 106,500 19/08/2026 XMAD 7 106,700
19/08/2026 XMAD 53 106,500 19/08/2026 XMAD 44 106,700
19/08/2026 CEUX 80 106,500 19/08/2026 XMAD 47 106,700
19/08/2026 CEUX 88 106,500 19/08/2026 XMAD 53 106,700
19/08/2026 AQEU 90 106,500 19/08/2026 XMAD 72 106,700
19/08/2026 XMAD 95 106,500 19/08/2026 XMAD 83 106,700
19/08/2026 XMAD 100 106,600 19/08/2026 XMAD 97 106,700
19/08/2026 CEUX 104 106,500 19/08/2026 CEUX 1 106,700
19/08/2026 XMAD 112 106,600 19/08/2026 XMAD 96 106,900
19/08/2026 TQEX 152 106,500 19/08/2026 XMAD 11 106,900
19/08/2026 CEUX 192 106,500 19/08/2026 XMAD 95 106,900
19/08/2026 XMAD 206 106,500 19/08/2026 XMAD 93 106,900
19/08/2026 CEUX 229 106,500 19/08/2026 XMAD 98 106,900
19/08/2026 XMAD 280 106,500 19/08/2026 XMAD 92 106,900
19/08/2026 XMAD 466 106,500 19/08/2026 XMAD 55 106,900
19/08/2026 CEUX 4 106,500 19/08/2026 XMAD 90 106,900
19/08/2026 CEUX 12 106,500 19/08/2026 XMAD 98 106,900
19/08/2026 CEUX 15 106,500 19/08/2026 XMAD 11 106,900
19/08/2026 CEUX 23 106,500 19/08/2026 XMAD 50 106,900
19/08/2026 CEUX 24 106,500 19/08/2026 XMAD 94 106,900
19/08/2026 CEUX 41 106,500 19/08/2026 XMAD 206 106,900
19/08/2026 CEUX 46 106,500 19/08/2026 TQEX 61 106,800
19/08/2026 CEUX 51 106,500 19/08/2026 AQEU 89 106,800
19/08/2026 CEUX 58 106,500 19/08/2026 XMAD 258 106,800
19/08/2026 CEUX 81 106,500 19/08/2026 XMAD 314 106,800
19/08/2026 CEUX 101 106,500 19/08/2026 CEUX 5 106,800
19/08/2026 XMAD 58 106,500 19/08/2026 CEUX 15 106,800
19/08/2026 XMAD 200 106,500 19/08/2026 XMAD 32 106,800
19/08/2026 CEUX 23 106,500 19/08/2026 TQEX 39 106,800
19/08/2026 CEUX 22 106,500 19/08/2026 XMAD 46 106,800
19/08/2026 XMAD 55 106,500 19/08/2026 CEUX 49 106,800
19/08/2026 XMAD 95 106,500 19/08/2026 AQEU 74 106,800
19/08/2026 XMAD 108 106,500 19/08/2026 CEUX 104 106,800
19/08/2026 CEUX 23 106,400 19/08/2026 XMAD 149 106,800
19/08/2026 TQEX 37 106,400 19/08/2026 CEUX 198 106,800
19/08/2026 AQEU 47 106,400 19/08/2026 XMAD 350 106,800
19/08/2026 XMAD 90 106,400 19/08/2026 XMAD 412 106,800
19/08/2026 CEUX 181 106,400 19/08/2026 TQEX 44 106,800
19/08/2026 CEUX 1 106,400 19/08/2026 CEUX 104 106,800
19/08/2026 CEUX 104 106,400 19/08/2026 XMAD 252 106,800
19/08/2026 XMAD 27 106,400 19/08/2026 CEUX 104 106,800
19/08/2026 XMAD 27 106,400 19/08/2026 CEUX 104 106,800
19/08/2026 CEUX 31 106,400 19/08/2026 CEUX 4 106,800
19/08/2026 XMAD 66 106,400 19/08/2026 CEUX 16 106,800
19/08/2026 XMAD 192 106,400 19/08/2026 CEUX 104 106,800
19/08/2026 XMAD 251 106,400 19/08/2026 TQEX 18 106,800
19/08/2026 XMAD 258 106,400 19/08/2026 CEUX 104 106,800
19/08/2026 AQEU 27 106,400 19/08/2026 CEUX 2 106,800
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
19/08/2026 CEUX 104 106,800 19/08/2026 XMAD 50 106,600
19/08/2026 CEUX 3 106,800 19/08/2026 CEUX 52 106,600
19/08/2026 XMAD 139 106,700 19/08/2026 TQEX 56 106,600
19/08/2026 CEUX 27 106,800 19/08/2026 AQEU 60 106,600
19/08/2026 CEUX 45 106,800 19/08/2026 TQEX 102 106,600
19/08/2026 CEUX 104 106,800 19/08/2026 AQEU 125 106,600
19/08/2026 TQEX 35 106,800 19/08/2026 CEUX 131 106,600
19/08/2026 AQEU 95 106,800 19/08/2026 XMAD 280 106,600
19/08/2026 CEUX 195 106,800 19/08/2026 CEUX 298 106,600
19/08/2026 TQEX 3 106,700 19/08/2026 XMAD 427 106,600
19/08/2026 XMAD 17 106,700 19/08/2026 XMAD 11 106,600
19/08/2026 TQEX 44 106,700 19/08/2026 AQEU 40 106,600
19/08/2026 XMAD 100 106,700 19/08/2026 XMAD 51 106,600
19/08/2026 TQEX 109 106,700 19/08/2026 CEUX 76 106,600
19/08/2026 CEUX 237 106,700 19/08/2026 XMAD 90 106,600
19/08/2026 XMAD 443 106,700 19/08/2026 XMAD 97 106,600
19/08/2026 XMAD 587 106,700 19/08/2026 XMAD 106 106,600
19/08/2026 CEUX 44 106,700 19/08/2026 XMAD 134 106,600
19/08/2026 XMAD 8 106,700 19/08/2026 CEUX 150 106,600
19/08/2026 XMAD 11 106,700 19/08/2026 XMAD 152 106,600
19/08/2026 CEUX 15 106,700 19/08/2026 CEUX 19 106,600
19/08/2026 XMAD 17 106,700 19/08/2026 XMAD 144 106,600
19/08/2026 TQEX 25 106,700 19/08/2026 XMAD 3 106,600
19/08/2026 CEUX 28 106,700 19/08/2026 XMAD 3 106,600
19/08/2026 CEUX 46 106,700 19/08/2026 XMAD 27 106,600
19/08/2026 TQEX 47 106,700 19/08/2026 TQEX 57 106,500
19/08/2026 AQEU 48 106,700 19/08/2026 XMAD 206 106,600
19/08/2026 XMAD 52 106,700 19/08/2026 CEUX 246 106,500
19/08/2026 XMAD 56 106,700 19/08/2026 XMAD 8 106,600
19/08/2026 XMAD 62 106,700 19/08/2026 XMAD 53 106,600
19/08/2026 CEUX 80 106,700 19/08/2026 CEUX 130 106,500
19/08/2026 XMAD 84 106,700 19/08/2026 XMAD 3 106,600
19/08/2026 XMAD 88 106,700 19/08/2026 XMAD 10 106,600
19/08/2026 TQEX 93 106,700 19/08/2026 XMAD 15 106,600
19/08/2026 XMAD 95 106,700 19/08/2026 XMAD 85 106,600
19/08/2026 AQEU 112 106,700 19/08/2026 XMAD 145 106,600
19/08/2026 CEUX 131 106,700 19/08/2026 CEUX 26 106,400
19/08/2026 XMAD 150 106,700 19/08/2026 AQEU 40 106,500
19/08/2026 XMAD 190 106,700 19/08/2026 CEUX 85 106,500
19/08/2026 CEUX 192 106,700 19/08/2026 XMAD 115 106,500
19/08/2026 XMAD 192 106,700 19/08/2026 XMAD 144 106,500
19/08/2026 XMAD 258 106,700 19/08/2026 XMAD 226 106,500
19/08/2026 XMAD 282 106,700 19/08/2026 XMAD 11 106,400
19/08/2026 XMAD 289 106,700 19/08/2026 AQEU 48 106,400
19/08/2026 XMAD 303 106,700 19/08/2026 XMAD 95 106,400
19/08/2026 XMAD 345 106,700 19/08/2026 XMAD 258 106,400
19/08/2026 XMAD 449 106,700 19/08/2026 XMAD 288 106,400
19/08/2026 XMAD 3 106,700 19/08/2026 TQEX 74 106,300
19/08/2026 XMAD 7 106,700 19/08/2026 AQEU 18 106,300
19/08/2026 XMAD 9 106,700 19/08/2026 CEUX 149 106,300
19/08/2026 XMAD 10 106,700 19/08/2026 XMAD 46 106,500
19/08/2026 CEUX 15 106,700 19/08/2026 XMAD 71 106,500
19/08/2026 CEUX 59 106,700 19/08/2026 XMAD 94 106,500
19/08/2026 AQEU 72 106,700 19/08/2026 XMAD 147 106,500
19/08/2026 XMAD 106 106,700 19/08/2026 XMAD 183 106,500
19/08/2026 CEUX 131 106,700 19/08/2026 XMAD 19 106,500
19/08/2026 XMAD 133 106,700 19/08/2026 XMAD 19 106,500
19/08/2026 XMAD 170 106,700 19/08/2026 XMAD 19 106,500
19/08/2026 XMAD 206 106,700 19/08/2026 XMAD 3 106,500
19/08/2026 XMAD 328 106,700 19/08/2026 XMAD 17 106,500
19/08/2026 XMAD 369 106,700 19/08/2026 XMAD 19 106,500
19/08/2026 AQEU 7 106,700 19/08/2026 XMAD 19 106,500
19/08/2026 XMAD 8 106,700 19/08/2026 XMAD 9 106,500
19/08/2026 CEUX 27 106,700 19/08/2026 XMAD 10 106,500
19/08/2026 XMAD 72 106,700 19/08/2026 XMAD 1 106,500
19/08/2026 XMAD 93 106,700 19/08/2026 XMAD 8 106,500
19/08/2026 TQEX 8 106,700 19/08/2026 XMAD 10 106,500
19/08/2026 CEUX 24 106,700 19/08/2026 XMAD 20 106,500
19/08/2026 AQEU 49 106,700 19/08/2026 XMAD 19 106,500
19/08/2026 CEUX 8 106,700 19/08/2026 XMAD 19 106,500
19/08/2026 TQEX 8 106,700 19/08/2026 XMAD 19 106,500
19/08/2026 CEUX 40 106,700 19/08/2026 XMAD 8 106,500
19/08/2026 CEUX 40 106,700 19/08/2026 XMAD 11 106,500
19/08/2026 AQEU 34 106,700 19/08/2026 XMAD 19 106,500
19/08/2026 CEUX 40 106,700 19/08/2026 XMAD 20 106,500
19/08/2026 TQEX 18 106,700 19/08/2026 XMAD 19 106,500
19/08/2026 CEUX 40 106,700 19/08/2026 XMAD 36 106,500
19/08/2026 XMAD 24 106,600 19/08/2026 XMAD 56 106,500
19/08/2026 AQEU 45 106,600 19/08/2026 XMAD 72 106,500
19/08/2026 XMAD 50 106,600 19/08/2026 XMAD 72 106,500
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
19/08/2026 XMAD 72 106,500 19/08/2026 XMAD 108 106,500
19/08/2026 XMAD 116 106,500 19/08/2026 TQEX 117 106,500
19/08/2026 XMAD 172 106,500 19/08/2026 XMAD 137 106,500
19/08/2026 XMAD 244 106,500 19/08/2026 XMAD 175 106,500
19/08/2026 AQEU 7 106,500 19/08/2026 XMAD 187 106,500
19/08/2026 CEUX 15 106,500 19/08/2026 CEUX 306 106,500
19/08/2026 CEUX 23 106,500 19/08/2026 AQEU 27 106,500
19/08/2026 CEUX 27 106,500 19/08/2026 AQEU 19 106,500
19/08/2026 CEUX 54 106,500 19/08/2026 AQEU 5 106,500
19/08/2026 CEUX 131 106,500 19/08/2026 AQEU 14 106,500
19/08/2026 CEUX 131 106,500 19/08/2026 CEUX 24 106,500
19/08/2026 CEUX 6 106,500 19/08/2026 CEUX 23 106,500
19/08/2026 CEUX 15 106,500 19/08/2026 AQEU 19 106,500
19/08/2026 CEUX 19 106,500 19/08/2026 CEUX 24 106,500
19/08/2026 XMAD 52 106,500 19/08/2026 CEUX 23 106,500
19/08/2026 CEUX 53 106,500 19/08/2026 CEUX 24 106,500
19/08/2026 TQEX 56 106,500 19/08/2026 AQEU 20 106,500
19/08/2026 AQEU 60 106,500 19/08/2026 XMAD 23 106,500
19/08/2026 XMAD 100 106,500 19/08/2026 XMAD 18 106,500
19/08/2026 CEUX 124 106,500 19/08/2026 XMAD 34 106,500
19/08/2026 CEUX 131 106,500 19/08/2026 XMAD 16 106,500
19/08/2026 XMAD 167 106,500 19/08/2026 XMAD 19 106,500
19/08/2026 XMAD 323 106,500 19/08/2026 AQEU 19 106,500
19/08/2026 XMAD 7 106,500 19/08/2026 XMAD 34 106,500
19/08/2026 AQEU 36 106,500 19/08/2026 XMAD 35 106,500
19/08/2026 AQEU 80 106,500 19/08/2026 XMAD 34 106,500
19/08/2026 CEUX 115 106,500 19/08/2026 XMAD 5 106,500
19/08/2026 XMAD 159 106,500 19/08/2026 XMAD 30 106,500
19/08/2026 CEUX 179 106,500 19/08/2026 XMAD 6 106,500
19/08/2026 XMAD 206 106,500 19/08/2026 AQEU 19 106,500
19/08/2026 XMAD 231 106,500 19/08/2026 XMAD 28 106,500
19/08/2026 TQEX 8 106,500 19/08/2026 XMAD 34 106,500
19/08/2026 CEUX 23 106,500 19/08/2026 XMAD 18 106,500
19/08/2026 CEUX 124 106,500 19/08/2026 AQEU 21 106,500
19/08/2026 AQEU 18 106,500 19/08/2026 CEUX 24 106,500
19/08/2026 CEUX 8 106,500 19/08/2026 XMAD 39 106,500
19/08/2026 TQEX 8 106,500 19/08/2026 XMAD 93 106,500
19/08/2026 CEUX 10 106,500 19/08/2026 XMAD 239 106,500
19/08/2026 TQEX 16 106,500 19/08/2026 XMAD 371 106,500
19/08/2026 TQEX 55 106,500 19/08/2026 TQEX 16 106,500
19/08/2026 CEUX 8 106,500 19/08/2026 TQEX 45 106,400
19/08/2026 CEUX 10 106,500 19/08/2026 TQEX 114 106,400
19/08/2026 CEUX 4 106,500 19/08/2026 AQEU 189 106,400
19/08/2026 XMAD 24 106,500 19/08/2026 CEUX 197 106,400
19/08/2026 XMAD 72 106,500 19/08/2026 XMAD 343 106,400
19/08/2026 TQEX 59 106,500 19/08/2026 TQEX 45 106,400
19/08/2026 XMAD 141 106,500 19/08/2026 CEUX 190 106,400
19/08/2026 CEUX 172 106,500 19/08/2026 XMAD 56 106,500
19/08/2026 AQEU 5 106,600 19/08/2026 XMAD 48 106,500
19/08/2026 TQEX 66 106,600 19/08/2026 XMAD 92 106,500
19/08/2026 AQEU 80 106,600 19/08/2026 XMAD 149 106,500
19/08/2026 XMAD 99 106,600 19/08/2026 XMAD 156 106,500
19/08/2026 CEUX 127 106,600 19/08/2026 XMAD 34 106,500
19/08/2026 XMAD 141 106,600 19/08/2026 XMAD 18 106,500
19/08/2026 XMAD 286 106,600 19/08/2026 XMAD 34 106,500
19/08/2026 CEUX 20 106,600 19/08/2026 XMAD 35 106,500
19/08/2026 CEUX 18 106,600 19/08/2026 XMAD 34 106,500
19/08/2026 CEUX 18 106,600 19/08/2026 XMAD 35 106,500
19/08/2026 AQEU 18 106,600 19/08/2026 XMAD 34 106,500
19/08/2026 CEUX 19 106,600 19/08/2026 XMAD 35 106,500
19/08/2026 CEUX 18 106,600 19/08/2026 XMAD 34 106,500
19/08/2026 CEUX 18 106,600 19/08/2026 XMAD 8 106,500
19/08/2026 CEUX 18 106,600 19/08/2026 XMAD 26 106,500
19/08/2026 AQEU 18 106,600 19/08/2026 XMAD 18 106,500
19/08/2026 CEUX 18 106,600 19/08/2026 XMAD 1 106,500
19/08/2026 CEUX 18 106,600 19/08/2026 XMAD 11 106,500
19/08/2026 CEUX 19 106,600 19/08/2026 XMAD 22 106,500
19/08/2026 CEUX 4 106,600 19/08/2026 XMAD 35 106,500
19/08/2026 CEUX 14 106,600 19/08/2026 XMAD 34 106,500
19/08/2026 AQEU 18 106,600 19/08/2026 XMAD 10 106,500
19/08/2026 CEUX 2 106,600 19/08/2026 XMAD 25 106,500
19/08/2026 CEUX 16 106,600 19/08/2026 XMAD 34 106,500
19/08/2026 CEUX 18 106,600 19/08/2026 XMAD 35 106,500
19/08/2026 CEUX 18 106,600 19/08/2026 XMAD 34 106,500
19/08/2026 AQEU 18 106,600 19/08/2026 XMAD 7 106,500
19/08/2026 CEUX 18 106,600 19/08/2026 XMAD 28 106,500
19/08/2026 CEUX 16 106,600 19/08/2026 XMAD 34 106,500
19/08/2026 AQEU 18 106,600 19/08/2026 XMAD 35 106,500
19/08/2026 XMAD 58 106,500 19/08/2026 XMAD 34 106,500
19/08/2026 XMAD 92 106,500 19/08/2026 XMAD 34 106,500
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
19/08/2026 XMAD 18 106,500 19/08/2026 CEUX 131 106,500
19/08/2026 XMAD 34 106,500 19/08/2026 TQEX 18 106,500
19/08/2026 XMAD 35 106,500 19/08/2026 CEUX 15 106,500
19/08/2026 XMAD 8 106,500 19/08/2026 XMAD 32 106,500
19/08/2026 XMAD 26 106,500 19/08/2026 XMAD 36 106,500
19/08/2026 XMAD 35 106,500 19/08/2026 CEUX 49 106,500
19/08/2026 XMAD 34 106,500 19/08/2026 XMAD 92 106,500
19/08/2026 XMAD 35 106,500 19/08/2026 CEUX 131 106,500
19/08/2026 XMAD 7 106,500 19/08/2026 CEUX 21 106,500
19/08/2026 XMAD 7 106,500 19/08/2026 XMAD 26 106,500
19/08/2026 TQEX 40 106,500 19/08/2026 CEUX 37 106,500
19/08/2026 XMAD 72 106,500 19/08/2026 XMAD 66 106,500
19/08/2026 XMAD 98 106,500 19/08/2026 XMAD 26 106,500
19/08/2026 TQEX 19 106,500 19/08/2026 TQEX 19 106,500
19/08/2026 XMAD 74 106,500 19/08/2026 CEUX 43 106,500
19/08/2026 XMAD 35 106,500 19/08/2026 XMAD 66 106,500
19/08/2026 XMAD 34 106,500 19/08/2026 CEUX 19 106,500
19/08/2026 XMAD 35 106,500 19/08/2026 XMAD 53 106,500
19/08/2026 XMAD 4 106,500 19/08/2026 TQEX 3 106,500
19/08/2026 XMAD 30 106,500 19/08/2026 CEUX 18 106,500
19/08/2026 CEUX 159 106,400 19/08/2026 XMAD 53 106,500
19/08/2026 XMAD 35 106,500 19/08/2026 XMAD 77 106,500
19/08/2026 TQEX 18 106,500 19/08/2026 XMAD 11 106,500
19/08/2026 XMAD 34 106,500 19/08/2026 TQEX 56 106,500
19/08/2026 XMAD 35 106,500 19/08/2026 XMAD 38 106,500
19/08/2026 XMAD 34 106,500 19/08/2026 XMAD 94 106,500
19/08/2026 XMAD 35 106,500 19/08/2026 XMAD 112 106,500
19/08/2026 XMAD 34 106,500 19/08/2026 XMAD 257 106,500
19/08/2026 TQEX 18 106,500 19/08/2026 XMAD 78 106,500
19/08/2026 XMAD 35 106,500 19/08/2026 TQEX 18 106,500
19/08/2026 XMAD 11 106,500 19/08/2026 XMAD 2 106,500
19/08/2026 XMAD 23 106,500 19/08/2026 XMAD 25 106,500
19/08/2026 XMAD 35 106,500 19/08/2026 XMAD 26 106,500
19/08/2026 XMAD 34 106,500 19/08/2026 XMAD 26 106,500
19/08/2026 XMAD 8 106,500 19/08/2026 XMAD 26 106,500
19/08/2026 XMAD 26 106,500 19/08/2026 XMAD 27 106,500
19/08/2026 XMAD 18 106,500 19/08/2026 TQEX 18 106,500
19/08/2026 TQEX 19 106,500 19/08/2026 XMAD 65 106,500
19/08/2026 XMAD 34 106,500 19/08/2026 XMAD 94 106,500
19/08/2026 XMAD 35 106,500 19/08/2026 TQEX 19 106,500
19/08/2026 XMAD 34 106,500 19/08/2026 XMAD 21 106,500
19/08/2026 XMAD 35 106,500 19/08/2026 XMAD 54 106,500
19/08/2026 XMAD 34 106,500 19/08/2026 XMAD 93 106,500
19/08/2026 XMAD 35 106,500 19/08/2026 XMAD 27 106,500
19/08/2026 TQEX 1 106,500 19/08/2026 XMAD 26 106,500
19/08/2026 XMAD 10 106,500 19/08/2026 XMAD 26 106,500
19/08/2026 TQEX 19 106,500 19/08/2026 XMAD 26 106,500
19/08/2026 XMAD 24 106,500 19/08/2026 TQEX 109 106,400
19/08/2026 XMAD 35 106,500 19/08/2026 CEUX 237 106,400
19/08/2026 XMAD 7 106,500 19/08/2026 XMAD 26 106,500
19/08/2026 XMAD 27 106,500 19/08/2026 XMAD 27 106,500
19/08/2026 XMAD 2 106,500 19/08/2026 XMAD 26 106,500
19/08/2026 XMAD 7 106,500 19/08/2026 XMAD 26 106,500
19/08/2026 XMAD 26 106,500 19/08/2026 XMAD 26 106,500
19/08/2026 XMAD 34 106,500 19/08/2026 XMAD 27 106,500
19/08/2026 XMAD 35 106,500 19/08/2026 XMAD 26 106,500
19/08/2026 TQEX 18 106,500 19/08/2026 XMAD 26 106,500
19/08/2026 XMAD 34 106,500 19/08/2026 XMAD 26 106,500
19/08/2026 XMAD 34 106,500 19/08/2026 XMAD 27 106,500
19/08/2026 XMAD 18 106,500 19/08/2026 XMAD 26 106,500
19/08/2026 XMAD 34 106,500 19/08/2026 XMAD 3 106,500
19/08/2026 XMAD 35 106,500 19/08/2026 XMAD 11 106,500
19/08/2026 XMAD 3 106,500 19/08/2026 XMAD 12 106,500
19/08/2026 XMAD 31 106,500 19/08/2026 XMAD 26 106,500
19/08/2026 TQEX 19 106,500 19/08/2026 XMAD 26 106,500
19/08/2026 XMAD 35 106,500 19/08/2026 XMAD 27 106,500
19/08/2026 CEUX 10 106,500 19/08/2026 XMAD 26 106,500
19/08/2026 XMAD 16 106,500 19/08/2026 XMAD 26 106,500
19/08/2026 XMAD 18 106,500 19/08/2026 XMAD 26 106,500
19/08/2026 CEUX 42 106,500 19/08/2026 XMAD 27 106,500
19/08/2026 CEUX 63 106,500 19/08/2026 XMAD 26 106,500
19/08/2026 CEUX 72 106,500 19/08/2026 XMAD 26 106,500
19/08/2026 CEUX 139 106,500 19/08/2026 XMAD 26 106,500
19/08/2026 CEUX 54 106,500 19/08/2026 XMAD 26 106,500
19/08/2026 CEUX 131 106,500 19/08/2026 XMAD 27 106,500
19/08/2026 CEUX 131 106,500 19/08/2026 AQEU 64 106,400
19/08/2026 CEUX 131 106,500 19/08/2026 TQEX 86 106,400
19/08/2026 CEUX 131 106,500 19/08/2026 AQEU 107 106,400
19/08/2026 CEUX 131 106,500 19/08/2026 XMAD 190 106,400
19/08/2026 CEUX 131 106,500 19/08/2026 XMAD 267 106,400
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
19/08/2026 TQEX 7 106,500 19/08/2026 XMAD 94 106,700
19/08/2026 XMAD 267 106,500 19/08/2026 CEUX 114 106,600
19/08/2026 AQEU 7 106,600 19/08/2026 XMAD 257 106,700
19/08/2026 CEUX 15 106,600 19/08/2026 TQEX 18 106,600
19/08/2026 CEUX 31 106,600 19/08/2026 CEUX 63 106,600
19/08/2026 TQEX 51 106,600 19/08/2026 XMAD 43 106,600
19/08/2026 TQEX 56 106,600 19/08/2026 AQEU 37 106,600
19/08/2026 AQEU 75 106,600 19/08/2026 CEUX 173 106,600
19/08/2026 AQEU 80 106,600 19/08/2026 CEUX 180 106,600
19/08/2026 CEUX 93 106,600 19/08/2026 CEUX 183 106,600
19/08/2026 AQEU 98 106,600 19/08/2026 CEUX 165 106,600
19/08/2026 CEUX 131 106,600 19/08/2026 AQEU 199 106,600
19/08/2026 AQEU 256 106,600 19/08/2026 XMAD 306 106,600
19/08/2026 XMAD 281 106,600 19/08/2026 XMAD 9 106,700
19/08/2026 XMAD 287 106,600 19/08/2026 XMAD 31 106,700
19/08/2026 XMAD 373 106,600 19/08/2026 XMAD 56 106,700
19/08/2026 XMAD 373 106,600 19/08/2026 XMAD 85 106,700
19/08/2026 AQEU 64 106,600 19/08/2026 XMAD 98 106,700
19/08/2026 CEUX 83 106,600 19/08/2026 XMAD 162 106,700
19/08/2026 XMAD 293 106,600 19/08/2026 XMAD 42 106,700
19/08/2026 XMAD 1 106,700 19/08/2026 XMAD 1 106,700
19/08/2026 XMAD 11 106,700 19/08/2026 XMAD 30 106,700
19/08/2026 XMAD 38 106,700 19/08/2026 XMAD 31 106,700
19/08/2026 XMAD 48 106,700 19/08/2026 XMAD 31 106,700
19/08/2026 XMAD 74 106,700 19/08/2026 XMAD 31 106,700
19/08/2026 XMAD 94 106,700 19/08/2026 XMAD 31 106,700
19/08/2026 XMAD 257 106,700 19/08/2026 XMAD 30 106,700
19/08/2026 XMAD 11 106,700 19/08/2026 XMAD 31 106,700
19/08/2026 XMAD 20 106,700 19/08/2026 XMAD 31 106,700
19/08/2026 XMAD 31 106,700 19/08/2026 XMAD 31 106,700
19/08/2026 XMAD 1 106,700 19/08/2026 XMAD 31 106,700
19/08/2026 XMAD 21 106,700 19/08/2026 XMAD 31 106,700
19/08/2026 XMAD 24 106,700 19/08/2026 XMAD 30 106,700
19/08/2026 TQEX 7 106,600 19/08/2026 XMAD 31 106,700
19/08/2026 XMAD 31 106,700 19/08/2026 XMAD 3 106,700
19/08/2026 XMAD 13 106,700 19/08/2026 XMAD 28 106,700
19/08/2026 XMAD 18 106,700 19/08/2026 XMAD 4 106,700
19/08/2026 XMAD 30 106,700 19/08/2026 XMAD 27 106,600
19/08/2026 XMAD 31 106,700 19/08/2026 XMAD 27 106,700
19/08/2026 XMAD 7 106,700 19/08/2026 CEUX 28 106,600
19/08/2026 XMAD 24 106,700 19/08/2026 AQEU 47 106,600
19/08/2026 XMAD 31 106,700 19/08/2026 CEUX 50 106,600
19/08/2026 XMAD 31 106,700 19/08/2026 CEUX 54 106,600
19/08/2026 XMAD 31 106,700 19/08/2026 AQEU 90 106,600
19/08/2026 XMAD 30 106,700 19/08/2026 XMAD 160 106,600
19/08/2026 XMAD 31 106,700 19/08/2026 TQEX 176 106,600
19/08/2026 XMAD 31 106,700 19/08/2026 CEUX 194 106,600
19/08/2026 XMAD 31 106,700 19/08/2026 CEUX 237 106,600
19/08/2026 XMAD 31 106,700 19/08/2026 XMAD 290 106,600
19/08/2026 XMAD 46 106,700 19/08/2026 XMAD 363 106,600
19/08/2026 XMAD 68 106,700 19/08/2026 CEUX 16 106,600
19/08/2026 XMAD 117 106,700 19/08/2026 CEUX 47 106,600
19/08/2026 XMAD 11 106,700 19/08/2026 CEUX 39 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 CEUX 15 106,600
19/08/2026 TQEX 78 106,600 19/08/2026 CEUX 29 106,600
19/08/2026 AQEU 79 106,600 19/08/2026 CEUX 62 106,600
19/08/2026 CEUX 91 106,600 19/08/2026 CEUX 131 106,600
19/08/2026 CEUX 125 106,600 19/08/2026 CEUX 131 106,600
19/08/2026 TQEX 78 106,600 19/08/2026 CEUX 110 106,600
19/08/2026 AQEU 102 106,600 19/08/2026 XMAD 7 106,600
19/08/2026 CEUX 134 106,600 19/08/2026 CEUX 29 106,600
19/08/2026 CEUX 17 106,600 19/08/2026 CEUX 48 106,600
19/08/2026 AQEU 32 106,600 19/08/2026 XMAD 55 106,600
19/08/2026 CEUX 51 106,600 19/08/2026 XMAD 55 106,600
19/08/2026 AQEU 75 106,600 19/08/2026 XMAD 70 106,600
19/08/2026 AQEU 80 106,600 19/08/2026 XMAD 85 106,600
19/08/2026 CEUX 131 106,600 19/08/2026 TQEX 99 106,600
19/08/2026 CEUX 20 106,600 19/08/2026 XMAD 107 106,600
19/08/2026 XMAD 40 106,600 19/08/2026 XMAD 144 106,600
19/08/2026 CEUX 51 106,600 19/08/2026 CEUX 214 106,600
19/08/2026 XMAD 95 106,600 19/08/2026 XMAD 327 106,600
19/08/2026 XMAD 198 106,600 19/08/2026 CEUX 27 106,600
19/08/2026 XMAD 176 106,600 19/08/2026 CEUX 49 106,600
19/08/2026 TQEX 1 106,600 19/08/2026 XMAD 65 106,600
19/08/2026 CEUX 15 106,600 19/08/2026 CEUX 131 106,600
19/08/2026 CEUX 50 106,600 19/08/2026 CEUX 27 106,600
19/08/2026 XMAD 50 106,700 19/08/2026 CEUX 131 106,600
19/08/2026 TQEX 56 106,600 19/08/2026 CEUX 131 106,600
19/08/2026 AQEU 63 106,600 19/08/2026 CEUX 128 106,600
19/08/2026 XMAD 77 106,700 19/08/2026 CEUX 30 106,600
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
19/08/2026 CEUX 23 106,600 19/08/2026 XMAD 366 106,700
19/08/2026 CEUX 22 106,600 19/08/2026 TQEX 53 106,700
19/08/2026 CEUX 6 106,600 19/08/2026 CEUX 210 106,700
19/08/2026 CEUX 17 106,600 19/08/2026 XMAD 376 106,700
19/08/2026 CEUX 4 106,600 19/08/2026 XMAD 8 106,800
19/08/2026 CEUX 49 106,600 19/08/2026 XMAD 11 106,800
19/08/2026 CEUX 7 106,600 19/08/2026 XMAD 13 106,800
19/08/2026 CEUX 30 106,600 19/08/2026 XMAD 39 106,800
19/08/2026 CEUX 62 106,600 19/08/2026 XMAD 40 106,800
19/08/2026 CEUX 51 106,600 19/08/2026 XMAD 46 106,800
19/08/2026 AQEU 7 106,600 19/08/2026 XMAD 49 106,800
19/08/2026 XMAD 7 106,600 19/08/2026 XMAD 53 106,800
19/08/2026 AQEU 11 106,600 19/08/2026 XMAD 53 106,800
19/08/2026 XMAD 25 106,600 19/08/2026 XMAD 57 106,800
19/08/2026 XMAD 32 106,600 19/08/2026 XMAD 57 106,800
19/08/2026 XMAD 32 106,600 19/08/2026 XMAD 57 106,800
19/08/2026 TQEX 8 106,600 19/08/2026 XMAD 68 106,800
19/08/2026 TQEX 11 106,600 19/08/2026 XMAD 87 106,800
19/08/2026 XMAD 33 106,600 19/08/2026 XMAD 88 106,800
19/08/2026 XMAD 32 106,600 19/08/2026 XMAD 99 106,800
19/08/2026 AQEU 18 106,600 19/08/2026 XMAD 99 106,800
19/08/2026 XMAD 30 106,600 19/08/2026 XMAD 112 106,800
19/08/2026 XMAD 34 106,600 19/08/2026 XMAD 123 106,800
19/08/2026 XMAD 5 106,600 19/08/2026 XMAD 124 106,800
19/08/2026 TQEX 19 106,600 19/08/2026 XMAD 137 106,800
19/08/2026 AQEU 37 106,600 19/08/2026 XMAD 144 106,800
19/08/2026 TQEX 5 106,600 19/08/2026 XMAD 238 106,800
19/08/2026 TQEX 13 106,600 19/08/2026 XMAD 238 106,800
19/08/2026 AQEU 18 106,600 19/08/2026 XMAD 257 106,800
19/08/2026 TQEX 19 106,600 19/08/2026 XMAD 63 106,800
19/08/2026 AQEU 18 106,600 19/08/2026 XMAD 82 106,800
19/08/2026 TQEX 19 106,600 19/08/2026 XMAD 112 106,800
19/08/2026 CEUX 14 106,600 19/08/2026 XMAD 228 106,800
19/08/2026 CEUX 131 106,600 19/08/2026 XMAD 13 106,800
19/08/2026 AQEU 18 106,600 19/08/2026 XMAD 19 106,800
19/08/2026 XMAD 99 106,600 19/08/2026 XMAD 31 106,800
19/08/2026 XMAD 101 106,600 19/08/2026 XMAD 32 106,800
19/08/2026 XMAD 198 106,600 19/08/2026 XMAD 32 106,800
19/08/2026 XMAD 257 106,600 19/08/2026 XMAD 31 106,800
19/08/2026 CEUX 131 106,600 19/08/2026 XMAD 11 106,800
19/08/2026 XMAD 32 106,600 19/08/2026 XMAD 21 106,800
19/08/2026 XMAD 35 106,600 19/08/2026 XMAD 31 106,800
19/08/2026 XMAD 32 106,600 19/08/2026 XMAD 32 106,800
19/08/2026 XMAD 53 106,600 19/08/2026 XMAD 8 106,800
19/08/2026 AQEU 89 106,600 19/08/2026 XMAD 23 106,800
19/08/2026 AQEU 119 106,600 19/08/2026 XMAD 32 106,800
19/08/2026 XMAD 250 106,600 19/08/2026 XMAD 32 106,800
19/08/2026 TQEX 155 106,600 19/08/2026 XMAD 31 106,800
19/08/2026 CEUX 173 106,600 19/08/2026 XMAD 32 106,800
19/08/2026 AQEU 21 106,600 19/08/2026 XMAD 31 106,800
19/08/2026 XMAD 67 106,600 19/08/2026 XMAD 30 106,800
19/08/2026 XMAD 106 106,600 19/08/2026 XMAD 30 106,800
19/08/2026 AQEU 148 106,600 19/08/2026 XMAD 30 106,800
19/08/2026 XMAD 273 106,600 19/08/2026 XMAD 30 106,800
19/08/2026 XMAD 319 106,600 19/08/2026 XMAD 4 106,800
19/08/2026 CEUX 21 106,600 19/08/2026 XMAD 26 106,800
19/08/2026 CEUX 65 106,600 19/08/2026 XMAD 29 106,800
19/08/2026 AQEU 117 106,600 19/08/2026 XMAD 8 106,800
19/08/2026 CEUX 156 106,600 19/08/2026 XMAD 11 106,800
19/08/2026 TQEX 174 106,600 19/08/2026 XMAD 11 106,800
19/08/2026 XMAD 379 106,600 19/08/2026 XMAD 30 106,800
19/08/2026 XMAD 462 106,600 19/08/2026 XMAD 30 106,800
19/08/2026 CEUX 4 106,700 19/08/2026 CEUX 66 106,700
19/08/2026 CEUX 4 106,700 19/08/2026 CEUX 18 106,700
19/08/2026 CEUX 6 106,700 19/08/2026 CEUX 27 106,700
19/08/2026 CEUX 45 106,700 19/08/2026 CEUX 80 106,700
19/08/2026 CEUX 54 106,700 19/08/2026 CEUX 250 106,700
19/08/2026 TQEX 112 106,700 19/08/2026 XMAD 30 106,800
19/08/2026 AQEU 128 106,700 19/08/2026 XMAD 1 106,800
19/08/2026 AQEU 190 106,700 19/08/2026 XMAD 29 106,800
19/08/2026 CEUX 221 106,700 19/08/2026 XMAD 30 106,800
19/08/2026 CEUX 250 106,700 19/08/2026 XMAD 30 106,800
19/08/2026 XMAD 277 106,700 19/08/2026 XMAD 29 106,800
19/08/2026 XMAD 499 106,700 19/08/2026 XMAD 30 106,800
19/08/2026 XMAD 105 106,700 19/08/2026 XMAD 30 106,800
19/08/2026 XMAD 279 106,700 19/08/2026 XMAD 30 106,800
19/08/2026 XMAD 268 106,700 19/08/2026 XMAD 30 106,800
19/08/2026 CEUX 27 106,700 19/08/2026 XMAD 11 106,800
19/08/2026 AQEU 36 106,700 19/08/2026 XMAD 19 106,800
19/08/2026 TQEX 103 106,700 19/08/2026 XMAD 30 106,800
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
19/08/2026 XMAD 29 106,800 19/08/2026 TQEX 36 106,700
19/08/2026 XMAD 30 106,800 19/08/2026 AQEU 60 106,700
19/08/2026 XMAD 1 106,800 19/08/2026 XMAD 64 106,700
19/08/2026 XMAD 29 106,800 19/08/2026 CEUX 198 106,700
19/08/2026 XMAD 30 106,800 19/08/2026 TQEX 4 106,700
19/08/2026 XMAD 30 106,800 19/08/2026 TQEX 45 106,700
19/08/2026 XMAD 30 106,800 19/08/2026 AQEU 90 106,700
19/08/2026 XMAD 102 106,800 19/08/2026 CEUX 124 106,700
19/08/2026 XMAD 2 106,800 19/08/2026 CEUX 240 106,700
19/08/2026 XMAD 45 106,800 19/08/2026 CEUX 15 106,600
19/08/2026 XMAD 75 106,800 19/08/2026 CEUX 15 106,600
19/08/2026 CEUX 16 106,800 19/08/2026 XMAD 20 106,600
19/08/2026 CEUX 40 106,800 19/08/2026 XMAD 20 106,700
19/08/2026 CEUX 40 106,800 19/08/2026 TQEX 24 106,600
19/08/2026 CEUX 61 106,800 19/08/2026 AQEU 28 106,600
19/08/2026 CEUX 66 106,800 19/08/2026 CEUX 50 106,600
19/08/2026 XMAD 31 106,800 19/08/2026 CEUX 59 106,600
19/08/2026 TQEX 42 106,800 19/08/2026 CEUX 90 106,600
19/08/2026 AQEU 51 106,800 19/08/2026 CEUX 122 106,700
19/08/2026 AQEU 60 106,800 19/08/2026 CEUX 125 106,600
19/08/2026 AQEU 80 106,800 19/08/2026 CEUX 164 106,600
19/08/2026 AQEU 84 106,800 19/08/2026 CEUX 172 106,600
19/08/2026 CEUX 158 106,800 19/08/2026 XMAD 271 106,700
19/08/2026 CEUX 158 106,800 19/08/2026 XMAD 4 106,600
19/08/2026 XMAD 166 106,800 19/08/2026 XMAD 10 106,600
19/08/2026 XMAD 388 106,800 19/08/2026 XMAD 17 106,600
19/08/2026 XMAD 419 106,800 19/08/2026 XMAD 45 106,600
19/08/2026 CEUX 41 106,800 19/08/2026 XMAD 54 106,600
19/08/2026 TQEX 82 106,800 19/08/2026 XMAD 106 106,600
19/08/2026 CEUX 164 106,800 19/08/2026 XMAD 134 106,600
19/08/2026 CEUX 35 106,800 19/08/2026 XMAD 164 106,600
19/08/2026 CEUX 41 106,800 19/08/2026 XMAD 209 106,600
19/08/2026 CEUX 106 106,800 19/08/2026 XMAD 257 106,600
19/08/2026 CEUX 28 106,800 19/08/2026 XMAD 18 106,600
19/08/2026 CEUX 51 106,800 19/08/2026 XMAD 11 106,600
19/08/2026 CEUX 164 106,800 19/08/2026 XMAD 20 106,600
19/08/2026 CEUX 15 106,800 19/08/2026 XMAD 74 106,600
19/08/2026 CEUX 54 106,800 19/08/2026 XMAD 80 106,600
19/08/2026 CEUX 164 106,800 19/08/2026 XMAD 103 106,600
19/08/2026 CEUX 46 106,800 19/08/2026 XMAD 134 106,600
19/08/2026 CEUX 164 106,800 19/08/2026 XMAD 170 106,600
19/08/2026 CEUX 12 106,800 19/08/2026 XMAD 171 106,600
19/08/2026 CEUX 19 106,800 19/08/2026 XMAD 257 106,600
19/08/2026 CEUX 69 106,800 19/08/2026 XMAD 20 106,600
19/08/2026 CEUX 95 106,800 19/08/2026 XMAD 20 106,600
19/08/2026 CEUX 164 106,800 19/08/2026 XMAD 20 106,600
19/08/2026 CEUX 164 106,800 19/08/2026 XMAD 20 106,600
19/08/2026 TQEX 21 106,800 19/08/2026 XMAD 21 106,600
19/08/2026 CEUX 164 106,800 19/08/2026 XMAD 20 106,600
19/08/2026 TQEX 18 106,800 19/08/2026 XMAD 10 106,600
19/08/2026 XMAD 363 106,800 19/08/2026 XMAD 10 106,600
19/08/2026 CEUX 3 106,800 19/08/2026 XMAD 20 106,600
19/08/2026 CEUX 6 106,800 19/08/2026 XMAD 20 106,600
19/08/2026 CEUX 10 106,800 19/08/2026 XMAD 20 106,600
19/08/2026 TQEX 20 106,800 19/08/2026 XMAD 21 106,600
19/08/2026 TQEX 22 106,800 19/08/2026 XMAD 20 106,600
19/08/2026 XMAD 194 106,800 19/08/2026 XMAD 20 106,600
19/08/2026 XMAD 324 106,800 19/08/2026 XMAD 20 106,600
19/08/2026 AQEU 18 106,800 19/08/2026 XMAD 20 106,600
19/08/2026 CEUX 51 106,800 19/08/2026 XMAD 20 106,600
19/08/2026 CEUX 25 106,800 19/08/2026 XMAD 21 106,600
19/08/2026 CEUX 46 106,800 19/08/2026 XMAD 9 106,600
19/08/2026 CEUX 68 106,800 19/08/2026 XMAD 11 106,600
19/08/2026 CEUX 7 106,800 19/08/2026 TQEX 67 106,600
19/08/2026 XMAD 12 106,800 19/08/2026 AQEU 121 106,600
19/08/2026 CEUX 15 106,800 19/08/2026 CEUX 325 106,600
19/08/2026 TQEX 40 106,800 19/08/2026 XMAD 355 106,600
19/08/2026 CEUX 44 106,800 19/08/2026 CEUX 820 106,600
19/08/2026 AQEU 62 106,800 19/08/2026 XMAD 11 106,700
19/08/2026 XMAD 63 106,800 19/08/2026 XMAD 34 106,700
19/08/2026 XMAD 64 106,800 19/08/2026 XMAD 49 106,700
19/08/2026 XMAD 93 106,800 19/08/2026 XMAD 49 106,700
19/08/2026 CEUX 98 106,800 19/08/2026 XMAD 51 106,700
19/08/2026 CEUX 225 106,800 19/08/2026 XMAD 51 106,700
19/08/2026 XMAD 416 106,800 19/08/2026 XMAD 55 106,700
19/08/2026 XMAD 502 106,800 19/08/2026 XMAD 73 106,700
19/08/2026 AQEU 57 106,800 19/08/2026 XMAD 153 106,700
19/08/2026 CEUX 120 106,700 19/08/2026 XMAD 257 106,700
19/08/2026 TQEX 18 106,800 19/08/2026 XMAD 8 106,700
19/08/2026 TQEX 18 106,800 19/08/2026 XMAD 12 106,700
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
19/08/2026 XMAD 20 106,700 19/08/2026 AQEU 39 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 CEUX 42 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 XMAD 72 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 XMAD 74 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 XMAD 74 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 XMAD 105 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 CEUX 273 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 XMAD 281 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 AQEU 19 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 TQEX 19 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 XMAD 33 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 XMAD 20 106,600
19/08/2026 XMAD 5 106,700 19/08/2026 AQEU 18 106,600
19/08/2026 XMAD 15 106,700 19/08/2026 XMAD 20 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 XMAD 20 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 XMAD 8 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 XMAD 12 106,600
19/08/2026 CEUX 100 106,600 19/08/2026 XMAD 20 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 XMAD 20 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 TQEX 18 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 AQEU 2 106,600
19/08/2026 XMAD 6 106,700 19/08/2026 AQEU 17 106,600
19/08/2026 XMAD 14 106,700 19/08/2026 AQEU 19 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 TQEX 18 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 AQEU 18 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 TQEX 18 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 XMAD 7 106,600
19/08/2026 XMAD 9 106,700 19/08/2026 XMAD 11 106,600
19/08/2026 XMAD 11 106,700 19/08/2026 XMAD 22 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 XMAD 33 106,600
19/08/2026 XMAD 2 106,700 19/08/2026 XMAD 40 106,600
19/08/2026 XMAD 18 106,700 19/08/2026 XMAD 47 106,600
19/08/2026 XMAD 9 106,700 19/08/2026 XMAD 101 106,600
19/08/2026 XMAD 11 106,700 19/08/2026 XMAD 35 106,600
19/08/2026 CEUX 32 106,600 19/08/2026 XMAD 123 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 XMAD 34 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 XMAD 18 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 TQEX 18 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 XMAD 14 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 XMAD 20 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 XMAD 10 106,600
19/08/2026 XMAD 40 106,700 19/08/2026 XMAD 17 106,600
19/08/2026 XMAD 60 106,700 19/08/2026 XMAD 18 106,600
19/08/2026 XMAD 126 106,700 19/08/2026 XMAD 40 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 XMAD 41 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 XMAD 68 106,600
19/08/2026 XMAD 2 106,700 19/08/2026 XMAD 82 106,600
19/08/2026 XMAD 18 106,700 19/08/2026 XMAD 34 106,600
19/08/2026 XMAD 19 106,700 19/08/2026 XMAD 18 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 XMAD 14 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 XMAD 34 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 XMAD 98 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 XMAD 257 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 XMAD 35 106,600
19/08/2026 CEUX 15 106,600 19/08/2026 XMAD 35 106,600
19/08/2026 XMAD 20 106,700 19/08/2026 XMAD 34 106,600
19/08/2026 XMAD 33 106,600 19/08/2026 XMAD 18 106,600
19/08/2026 CEUX 41 106,600 19/08/2026 XMAD 13 106,600
19/08/2026 CEUX 52 106,600 19/08/2026 XMAD 112 106,600
19/08/2026 CEUX 58 106,600 19/08/2026 XMAD 34 106,600
19/08/2026 CEUX 68 106,600 19/08/2026 TQEX 18 106,600
19/08/2026 AQEU 138 106,600 19/08/2026 XMAD 35 106,600
19/08/2026 TQEX 139 106,600 19/08/2026 XMAD 34 106,600
19/08/2026 CEUX 223 106,600 19/08/2026 XMAD 18 106,600
19/08/2026 XMAD 258 106,600 19/08/2026 XMAD 13 106,600
19/08/2026 CEUX 259 106,600 19/08/2026 XMAD 21 106,600
19/08/2026 CEUX 261 106,600 19/08/2026 XMAD 18 106,600
19/08/2026 XMAD 373 106,600 19/08/2026 XMAD 34 106,600
19/08/2026 CEUX 946 106,600 19/08/2026 XMAD 18 106,600
19/08/2026 AQEU 18 106,600 19/08/2026 XMAD 3 106,600
19/08/2026 CEUX 191 106,600 19/08/2026 XMAD 31 106,600
19/08/2026 XMAD 58 106,600 19/08/2026 CEUX 56 106,600
19/08/2026 XMAD 99 106,600 19/08/2026 CEUX 125 106,600
19/08/2026 XMAD 101 106,600 19/08/2026 CEUX 153 106,600
19/08/2026 CEUX 125 106,600 19/08/2026 CEUX 472 106,600
19/08/2026 CEUX 15 106,600 19/08/2026 TQEX 3 106,700
19/08/2026 CEUX 7 106,600 19/08/2026 TQEX 26 106,700
19/08/2026 XMAD 9 106,600 19/08/2026 TQEX 18 106,700
19/08/2026 TQEX 18 106,600 19/08/2026 TQEX 19 106,700
19/08/2026 XMAD 25 106,600 19/08/2026 TQEX 18 106,700
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
19/08/2026 XMAD 11 106,700 19/08/2026 XMAD 72 106,700
19/08/2026 XMAD 21 106,700 19/08/2026 XMAD 11 106,700
19/08/2026 XMAD 35 106,700 19/08/2026 XMAD 22 106,700
19/08/2026 XMAD 51 106,700 19/08/2026 XMAD 32 106,700
19/08/2026 XMAD 54 106,700 19/08/2026 XMAD 33 106,700
19/08/2026 XMAD 102 106,700 19/08/2026 XMAD 32 106,700
19/08/2026 XMAD 142 106,700 19/08/2026 XMAD 44 106,700
19/08/2026 XMAD 257 106,700 19/08/2026 XMAD 131 106,700
19/08/2026 XMAD 17 106,700 19/08/2026 XMAD 4 106,700
19/08/2026 XMAD 147 106,700 19/08/2026 XMAD 29 106,700
19/08/2026 XMAD 10 106,700 19/08/2026 XMAD 33 106,700
19/08/2026 XMAD 12 106,700 19/08/2026 XMAD 32 106,700
19/08/2026 XMAD 103 106,700 19/08/2026 TQEX 18 106,700
19/08/2026 XMAD 32 106,700 19/08/2026 XMAD 33 106,700
19/08/2026 XMAD 33 106,700 19/08/2026 XMAD 7 106,700
19/08/2026 XMAD 14 106,700 19/08/2026 XMAD 11 106,700
19/08/2026 XMAD 18 106,700 19/08/2026 XMAD 15 106,700
19/08/2026 TQEX 18 106,700 19/08/2026 XMAD 32 106,700
19/08/2026 XMAD 33 106,700 19/08/2026 XMAD 8 106,700
19/08/2026 XMAD 3 106,700 19/08/2026 XMAD 25 106,700
19/08/2026 XMAD 4 106,700 19/08/2026 XMAD 32 106,700
19/08/2026 XMAD 25 106,700 19/08/2026 XMAD 33 106,700
19/08/2026 XMAD 30 106,700 19/08/2026 TQEX 18 106,700
19/08/2026 XMAD 96 106,700 19/08/2026 XMAD 3 106,700
19/08/2026 CEUX 87 106,600 19/08/2026 XMAD 11 106,700
19/08/2026 XMAD 32 106,700 19/08/2026 XMAD 24 106,700
19/08/2026 XMAD 15 106,700 19/08/2026 XMAD 24 106,700
19/08/2026 XMAD 18 106,700 19/08/2026 XMAD 30 106,700
19/08/2026 XMAD 1 106,700 19/08/2026 XMAD 54 106,700
19/08/2026 XMAD 32 106,700 19/08/2026 XMAD 55 106,700
19/08/2026 XMAD 10 106,700 19/08/2026 XMAD 73 106,700
19/08/2026 XMAD 10 106,700 19/08/2026 XMAD 4 106,700
19/08/2026 XMAD 11 106,700 19/08/2026 XMAD 24 106,700
19/08/2026 XMAD 22 106,700 19/08/2026 XMAD 29 106,700
19/08/2026 XMAD 43 106,700 19/08/2026 XMAD 14 106,700
19/08/2026 XMAD 55 106,700 19/08/2026 XMAD 28 106,700
19/08/2026 XMAD 66 106,700 19/08/2026 XMAD 55 106,700
19/08/2026 XMAD 73 106,700 19/08/2026 XMAD 76 106,700
19/08/2026 XMAD 7 106,700 19/08/2026 XMAD 105 106,700
19/08/2026 XMAD 26 106,700 19/08/2026 XMAD 5 106,700
19/08/2026 XMAD 33 106,700 19/08/2026 XMAD 24 106,700
19/08/2026 XMAD 32 106,700 19/08/2026 XMAD 28 106,700
19/08/2026 TQEX 18 106,700 19/08/2026 XMAD 11 106,700
19/08/2026 XMAD 33 106,700 19/08/2026 XMAD 18 106,700
19/08/2026 XMAD 2 106,700 19/08/2026 XMAD 28 106,700
19/08/2026 XMAD 30 106,700 19/08/2026 TQEX 19 106,700
19/08/2026 XMAD 33 106,700 19/08/2026 XMAD 29 106,700
19/08/2026 XMAD 2 106,700 19/08/2026 XMAD 28 106,700
19/08/2026 XMAD 31 106,700 19/08/2026 XMAD 48 106,700
19/08/2026 XMAD 20 106,700 19/08/2026 XMAD 77 106,700
19/08/2026 XMAD 105 106,700 19/08/2026 XMAD 29 106,700
19/08/2026 XMAD 32 106,700 19/08/2026 XMAD 28 106,700
19/08/2026 XMAD 14 106,700 19/08/2026 XMAD 29 106,700
19/08/2026 XMAD 19 106,700 19/08/2026 XMAD 28 106,700
19/08/2026 XMAD 6 106,700 19/08/2026 XMAD 29 106,700
19/08/2026 XMAD 27 106,700 19/08/2026 XMAD 13 106,700
19/08/2026 XMAD 1 106,700 19/08/2026 XMAD 15 106,700
19/08/2026 XMAD 23 106,700 19/08/2026 XMAD 125 106,700
19/08/2026 XMAD 32 106,700 19/08/2026 XMAD 7 106,700
19/08/2026 XMAD 101 106,700 19/08/2026 XMAD 22 106,700
19/08/2026 XMAD 11 106,700 19/08/2026 TQEX 18 106,700
19/08/2026 TQEX 19 106,700 19/08/2026 XMAD 28 106,700
19/08/2026 XMAD 22 106,700 19/08/2026 XMAD 9 106,700
19/08/2026 XMAD 32 106,700 19/08/2026 XMAD 20 106,700
19/08/2026 XMAD 33 106,700 19/08/2026 XMAD 2 106,700
19/08/2026 XMAD 23 106,700 19/08/2026 XMAD 26 106,700
19/08/2026 XMAD 102 106,700 19/08/2026 XMAD 29 106,700
19/08/2026 XMAD 49 106,700 19/08/2026 XMAD 28 106,700
19/08/2026 XMAD 33 106,700 19/08/2026 XMAD 29 106,700
19/08/2026 XMAD 32 106,700 19/08/2026 XMAD 10 106,700
19/08/2026 XMAD 11 106,700 19/08/2026 XMAD 18 106,700
19/08/2026 XMAD 28 106,700 19/08/2026 XMAD 29 106,700
19/08/2026 XMAD 38 106,700 19/08/2026 TQEX 18 106,700
19/08/2026 XMAD 33 106,700 19/08/2026 XMAD 28 106,700
19/08/2026 XMAD 13 106,700 19/08/2026 XMAD 13 106,700
19/08/2026 XMAD 20 106,700 19/08/2026 XMAD 16 106,700
19/08/2026 TQEX 18 106,700 19/08/2026 XMAD 28 106,700
19/08/2026 XMAD 32 106,700 19/08/2026 XMAD 11 106,700
19/08/2026 XMAD 33 106,700 19/08/2026 XMAD 63 106,700
19/08/2026 XMAD 53 106,700 19/08/2026 XMAD 176 106,700
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
19/08/2026 XMAD 29 106,700 19/08/2026 XMAD 31 106,700
19/08/2026 XMAD 28 106,700 19/08/2026 XMAD 33 106,700
19/08/2026 XMAD 29 106,700 19/08/2026 XMAD 33 106,700
19/08/2026 XMAD 28 106,700 19/08/2026 XMAD 32 106,700
19/08/2026 XMAD 29 106,700 19/08/2026 AQEU 106 106,700
19/08/2026 TQEX 18 106,700 19/08/2026 AQEU 515 106,700
19/08/2026 XMAD 28 106,700 19/08/2026 AQEU 18 106,700
19/08/2026 XMAD 11 106,700 19/08/2026 AQEU 18 106,700
19/08/2026 XMAD 18 106,700 19/08/2026 AQEU 18 106,700
19/08/2026 XMAD 28 106,700 19/08/2026 AQEU 19 106,700
19/08/2026 XMAD 29 106,700 19/08/2026 AQEU 18 106,700
19/08/2026 XMAD 28 106,700 19/08/2026 AQEU 18 106,700
19/08/2026 XMAD 29 106,700 19/08/2026 AQEU 18 106,700
19/08/2026 XMAD 28 106,700 19/08/2026 AQEU 19 106,700
19/08/2026 XMAD 29 106,700 19/08/2026 XMAD 59 106,600
19/08/2026 XMAD 33 106,700 19/08/2026 AQEU 60 106,600
19/08/2026 TQEX 18 106,700 19/08/2026 XMAD 123 106,600
19/08/2026 XMAD 32 106,700 19/08/2026 TQEX 130 106,600
19/08/2026 XMAD 4 106,700 19/08/2026 XMAD 254 106,600
19/08/2026 XMAD 6 106,700 19/08/2026 XMAD 631 106,600
19/08/2026 XMAD 23 106,700 19/08/2026 CEUX 1.000 106,600
19/08/2026 XMAD 7 106,700 19/08/2026 CEUX 1.326 106,600
19/08/2026 XMAD 26 106,700 19/08/2026 AQEU 22 106,600
19/08/2026 XMAD 32 106,700 19/08/2026 XMAD 7 106,700
19/08/2026 XMAD 33 106,700 19/08/2026 XMAD 41 106,700
19/08/2026 XMAD 33 106,700 19/08/2026 XMAD 53 106,700
19/08/2026 XMAD 32 106,700 19/08/2026 XMAD 55 106,700
19/08/2026 TQEX 18 106,700 19/08/2026 XMAD 75 106,700
19/08/2026 XMAD 33 106,700 19/08/2026 XMAD 99 106,700
19/08/2026 XMAD 1 106,700 19/08/2026 XMAD 244 106,700
19/08/2026 XMAD 32 106,700 19/08/2026 XMAD 257 106,700
19/08/2026 XMAD 33 106,700 19/08/2026 XMAD 300 106,700
19/08/2026 XMAD 7 106,700 19/08/2026 XMAD 101 106,700
19/08/2026 XMAD 25 106,700 19/08/2026 XMAD 101 106,700
19/08/2026 XMAD 3 106,700 19/08/2026 XMAD 100 106,700
19/08/2026 XMAD 30 106,700 19/08/2026 XMAD 98 106,700
19/08/2026 XMAD 33 106,700 19/08/2026 XMAD 106 106,700
19/08/2026 XMAD 10 106,700 19/08/2026 XMAD 4 106,700
19/08/2026 XMAD 22 106,700 19/08/2026 XMAD 51 106,700
19/08/2026 XMAD 11 106,700 19/08/2026 XMAD 51 106,700
19/08/2026 TQEX 18 106,700 19/08/2026 XMAD 55 106,700
19/08/2026 XMAD 38 106,700 19/08/2026 XMAD 55 106,700
19/08/2026 XMAD 33 106,700 20/08/2026 CEUX 53 104,900
19/08/2026 XMAD 33 106,700 20/08/2026 CEUX 19 105,100
19/08/2026 TQEX 42 106,600 20/08/2026 CEUX 20 105,100
19/08/2026 XMAD 32 106,700 20/08/2026 CEUX 4 105,100
19/08/2026 XMAD 33 106,700 20/08/2026 CEUX 16 105,100
19/08/2026 XMAD 11 106,700 20/08/2026 XMAD 12 105,100
19/08/2026 XMAD 22 106,700 20/08/2026 XMAD 78 105,100
19/08/2026 XMAD 11 106,700 20/08/2026 XMAD 190 105,100
19/08/2026 XMAD 22 106,700 20/08/2026 XMAD 200 105,100
19/08/2026 XMAD 32 106,700 20/08/2026 XMAD 229 105,100
19/08/2026 XMAD 33 106,700 20/08/2026 XMAD 229 105,100
19/08/2026 XMAD 7 106,700 20/08/2026 CEUX 1 105,100
19/08/2026 XMAD 26 106,700 20/08/2026 CEUX 18 105,100
19/08/2026 XMAD 32 106,700 20/08/2026 CEUX 6 105,100
19/08/2026 XMAD 33 106,700 20/08/2026 CEUX 103 105,100
19/08/2026 XMAD 33 106,700 20/08/2026 AQEU 23 105,100
19/08/2026 XMAD 8 106,700 20/08/2026 CEUX 50 105,100
19/08/2026 XMAD 24 106,700 20/08/2026 TQEX 71 105,000
19/08/2026 XMAD 16 106,700 20/08/2026 CEUX 181 105,000
19/08/2026 XMAD 17 106,700 20/08/2026 CEUX 50 105,000
19/08/2026 XMAD 2 106,700 20/08/2026 XMAD 23 105,100
19/08/2026 XMAD 7 106,700 20/08/2026 AQEU 23 105,100
19/08/2026 XMAD 24 106,700 20/08/2026 TQEX 52 105,000
19/08/2026 XMAD 9 106,700 20/08/2026 CEUX 111 105,000
19/08/2026 XMAD 24 106,700 20/08/2026 XMAD 274 105,000
19/08/2026 XMAD 32 106,700 20/08/2026 TQEX 9 105,000
19/08/2026 XMAD 2 106,700 20/08/2026 TQEX 44 105,000
19/08/2026 XMAD 7 106,700 20/08/2026 CEUX 98 105,000
19/08/2026 XMAD 24 106,700 20/08/2026 AQEU 19 105,100
19/08/2026 XMAD 9 106,700 20/08/2026 AQEU 19 105,100
19/08/2026 XMAD 24 106,700 20/08/2026 XMAD 20 105,100
19/08/2026 XMAD 32 106,700 20/08/2026 XMAD 6 105,100
19/08/2026 XMAD 7 106,700 20/08/2026 XMAD 15 105,100
19/08/2026 XMAD 11 106,700 20/08/2026 XMAD 22 105,100
19/08/2026 XMAD 15 106,700 20/08/2026 XMAD 21 105,100
19/08/2026 XMAD 9 106,700 20/08/2026 XMAD 5 105,100
19/08/2026 XMAD 24 106,700 20/08/2026 XMAD 16 105,100
19/08/2026 XMAD 1 106,700 20/08/2026 XMAD 22 105,100
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
20/08/2026 TQEX 30 105,100 20/08/2026 TQEX 43 105,200
20/08/2026 AQEU 62 105,100 20/08/2026 AQEU 116 105,200
20/08/2026 CEUX 79 105,100 20/08/2026 XMAD 61 105,500
20/08/2026 XMAD 160 105,100 20/08/2026 XMAD 116 105,500
20/08/2026 AQEU 198 105,100 20/08/2026 XMAD 18 105,500
20/08/2026 XMAD 48 105,100 20/08/2026 XMAD 18 105,500
20/08/2026 XMAD 78 105,100 20/08/2026 XMAD 18 105,500
20/08/2026 CEUX 85 105,100 20/08/2026 CEUX 110 105,400
20/08/2026 XMAD 155 105,100 20/08/2026 XMAD 473 105,400
20/08/2026 XMAD 237 105,100 20/08/2026 CEUX 15 105,400
20/08/2026 XMAD 281 105,100 20/08/2026 XMAD 25 105,400
20/08/2026 TQEX 61 105,000 20/08/2026 XMAD 36 105,400
20/08/2026 XMAD 127 105,000 20/08/2026 AQEU 48 105,400
20/08/2026 AQEU 137 105,000 20/08/2026 TQEX 50 105,400
20/08/2026 CEUX 172 105,000 20/08/2026 CEUX 56 105,400
20/08/2026 XMAD 270 105,000 20/08/2026 CEUX 116 105,400
20/08/2026 AQEU 46 105,000 20/08/2026 CEUX 133 105,400
20/08/2026 XMAD 53 105,000 20/08/2026 XMAD 152 105,400
20/08/2026 XMAD 55 105,000 20/08/2026 XMAD 157 105,400
20/08/2026 XMAD 78 105,000 20/08/2026 XMAD 432 105,400
20/08/2026 XMAD 136 105,000 20/08/2026 CEUX 15 105,400
20/08/2026 CEUX 227 105,000 20/08/2026 CEUX 116 105,400
20/08/2026 XMAD 229 105,000 20/08/2026 CEUX 22 105,400
20/08/2026 XMAD 450 105,000 20/08/2026 AQEU 25 105,400
20/08/2026 CEUX 31 105,200 20/08/2026 TQEX 46 105,400
20/08/2026 CEUX 19 105,200 20/08/2026 XMAD 20 105,400
20/08/2026 CEUX 19 105,200 20/08/2026 AQEU 2 105,600
20/08/2026 CEUX 4 105,200 20/08/2026 AQEU 18 105,600
20/08/2026 CEUX 7 105,200 20/08/2026 AQEU 18 105,600
20/08/2026 CEUX 8 105,200 20/08/2026 AQEU 18 105,600
20/08/2026 CEUX 6 105,200 20/08/2026 XMAD 12 105,500
20/08/2026 CEUX 13 105,200 20/08/2026 AQEU 18 105,600
20/08/2026 CEUX 19 105,200 20/08/2026 XMAD 294 105,500
20/08/2026 CEUX 19 105,200 20/08/2026 XMAD 242 105,500
20/08/2026 CEUX 19 105,200 20/08/2026 XMAD 9 105,500
20/08/2026 CEUX 19 105,200 20/08/2026 XMAD 11 105,500
20/08/2026 TQEX 8 105,100 20/08/2026 XMAD 14 105,500
20/08/2026 XMAD 18 105,100 20/08/2026 CEUX 15 105,500
20/08/2026 AQEU 53 105,100 20/08/2026 CEUX 19 105,500
20/08/2026 TQEX 85 105,100 20/08/2026 XMAD 19 105,500
20/08/2026 XMAD 85 105,100 20/08/2026 AQEU 25 105,500
20/08/2026 XMAD 150 105,100 20/08/2026 TQEX 39 105,500
20/08/2026 XMAD 164 105,100 20/08/2026 TQEX 40 105,500
20/08/2026 CEUX 187 105,100 20/08/2026 TQEX 48 105,500
20/08/2026 XMAD 246 105,100 20/08/2026 CEUX 50 105,500
20/08/2026 TQEX 30 105,200 20/08/2026 XMAD 51 105,500
20/08/2026 TQEX 64 105,200 20/08/2026 CEUX 54 105,500
20/08/2026 CEUX 115 105,200 20/08/2026 XMAD 75 105,500
20/08/2026 XMAD 428 105,200 20/08/2026 XMAD 75 105,500
20/08/2026 XMAD 55 105,200 20/08/2026 XMAD 78 105,500
20/08/2026 XMAD 170 105,200 20/08/2026 CEUX 116 105,500
20/08/2026 XMAD 204 105,200 20/08/2026 CEUX 129 105,500
20/08/2026 CEUX 116 105,200 20/08/2026 XMAD 140 105,500
20/08/2026 CEUX 49 105,300 20/08/2026 XMAD 172 105,500
20/08/2026 XMAD 245 105,300 20/08/2026 XMAD 186 105,500
20/08/2026 CEUX 33 105,300 20/08/2026 XMAD 385 105,500
20/08/2026 CEUX 18 105,300 20/08/2026 CEUX 22 105,500
20/08/2026 CEUX 18 105,300 20/08/2026 CEUX 54 105,500
20/08/2026 TQEX 2 105,200 20/08/2026 CEUX 56 105,500
20/08/2026 CEUX 3 105,200 20/08/2026 CEUX 66 105,500
20/08/2026 CEUX 15 105,200 20/08/2026 CEUX 116 105,500
20/08/2026 CEUX 187 105,200 20/08/2026 CEUX 116 105,500
20/08/2026 TQEX 23 105,100 20/08/2026 CEUX 116 105,500
20/08/2026 XMAD 137 105,100 20/08/2026 CEUX 116 105,500
20/08/2026 AQEU 183 105,100 20/08/2026 TQEX 10 105,500
20/08/2026 XMAD 265 105,100 20/08/2026 CEUX 8 105,900
20/08/2026 AQEU 2 105,200 20/08/2026 CEUX 15 105,900
20/08/2026 AQEU 25 105,300 20/08/2026 CEUX 116 105,900
20/08/2026 AQEU 46 105,300 20/08/2026 CEUX 15 105,900
20/08/2026 TQEX 50 105,300 20/08/2026 CEUX 49 105,900
20/08/2026 XMAD 79 105,300 20/08/2026 CEUX 67 105,900
20/08/2026 XMAD 117 105,300 20/08/2026 CEUX 116 105,900
20/08/2026 CEUX 132 105,300 20/08/2026 CEUX 78 105,900
20/08/2026 XMAD 149 105,300 20/08/2026 CEUX 116 105,900
20/08/2026 XMAD 160 105,300 20/08/2026 CEUX 18 105,900
20/08/2026 XMAD 214 105,300 20/08/2026 CEUX 19 105,900
20/08/2026 CEUX 10 105,300 20/08/2026 XMAD 11 105,800
20/08/2026 AQEU 59 105,300 20/08/2026 XMAD 18 105,800
20/08/2026 CEUX 79 105,300 20/08/2026 AQEU 39 105,800
20/08/2026 XMAD 143 105,300 20/08/2026 XMAD 74 105,800
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
20/08/2026 XMAD 81 105,800 20/08/2026 CEUX 199 105,800
20/08/2026 CEUX 124 105,800 20/08/2026 CEUX 19 105,800
20/08/2026 XMAD 168 105,800 20/08/2026 CEUX 19 105,800
20/08/2026 XMAD 168 105,800 20/08/2026 CEUX 34 105,700
20/08/2026 XMAD 186 105,800 20/08/2026 AQEU 39 105,700
20/08/2026 AQEU 34 105,800 20/08/2026 AQEU 53 105,700
20/08/2026 XMAD 39 105,800 20/08/2026 TQEX 79 105,700
20/08/2026 CEUX 44 105,800 20/08/2026 CEUX 200 105,700
20/08/2026 CEUX 49 105,800 20/08/2026 XMAD 260 105,700
20/08/2026 XMAD 79 105,800 20/08/2026 AQEU 41 105,800
20/08/2026 XMAD 142 105,800 20/08/2026 CEUX 22 105,900
20/08/2026 XMAD 146 105,800 20/08/2026 CEUX 20 105,900
20/08/2026 XMAD 273 105,800 20/08/2026 XMAD 5 105,900
20/08/2026 XMAD 285 105,800 20/08/2026 XMAD 8 105,900
20/08/2026 XMAD 352 105,800 20/08/2026 XMAD 13 105,900
20/08/2026 AQEU 37 105,800 20/08/2026 XMAD 49 105,900
20/08/2026 AQEU 41 105,800 20/08/2026 XMAD 53 105,900
20/08/2026 AQEU 37 105,800 20/08/2026 XMAD 58 105,900
20/08/2026 AQEU 4 105,800 20/08/2026 XMAD 63 105,900
20/08/2026 AQEU 18 105,800 20/08/2026 XMAD 94 105,900
20/08/2026 TQEX 39 105,800 20/08/2026 XMAD 96 105,900
20/08/2026 TQEX 32 105,800 20/08/2026 XMAD 145 105,900
20/08/2026 TQEX 39 105,800 20/08/2026 XMAD 277 105,900
20/08/2026 TQEX 39 105,800 20/08/2026 XMAD 299 105,900
20/08/2026 AQEU 18 105,800 20/08/2026 CEUX 20 105,900
20/08/2026 TQEX 18 105,800 20/08/2026 CEUX 20 105,900
20/08/2026 CEUX 18 105,800 20/08/2026 CEUX 20 105,900
20/08/2026 AQEU 18 105,800 20/08/2026 CEUX 20 105,900
20/08/2026 CEUX 18 105,800 20/08/2026 XMAD 38 105,800
20/08/2026 CEUX 28 105,800 20/08/2026 CEUX 46 105,800
20/08/2026 AQEU 18 105,800 20/08/2026 AQEU 55 105,800
20/08/2026 CEUX 18 105,800 20/08/2026 CEUX 118 105,800
20/08/2026 CEUX 18 105,800 20/08/2026 XMAD 144 105,800
20/08/2026 CEUX 18 105,800 20/08/2026 CEUX 145 105,800
20/08/2026 CEUX 18 105,800 20/08/2026 XMAD 22 105,700
20/08/2026 AQEU 18 105,800 20/08/2026 AQEU 43 105,700
20/08/2026 CEUX 18 105,800 20/08/2026 XMAD 53 105,700
20/08/2026 TQEX 64 105,700 20/08/2026 AQEU 59 105,700
20/08/2026 CEUX 205 105,700 20/08/2026 XMAD 95 105,700
20/08/2026 AQEU 225 105,700 20/08/2026 XMAD 151 105,700
20/08/2026 XMAD 236 105,700 20/08/2026 CEUX 169 105,700
20/08/2026 AQEU 35 105,700 20/08/2026 XMAD 19 106,000
20/08/2026 XMAD 53 105,700 20/08/2026 XMAD 22 106,000
20/08/2026 AQEU 73 105,700 20/08/2026 XMAD 21 106,000
20/08/2026 XMAD 218 105,700 20/08/2026 XMAD 21 106,000
20/08/2026 XMAD 17 105,800 20/08/2026 XMAD 9 106,000
20/08/2026 TQEX 42 105,800 20/08/2026 XMAD 13 106,000
20/08/2026 CEUX 47 105,800 20/08/2026 XMAD 21 106,000
20/08/2026 XMAD 57 105,800 20/08/2026 XMAD 21 106,000
20/08/2026 XMAD 79 105,800 20/08/2026 XMAD 22 106,000
20/08/2026 CEUX 87 105,800 20/08/2026 XMAD 21 106,000
20/08/2026 XMAD 106 105,800 20/08/2026 CEUX 1 105,900
20/08/2026 XMAD 198 105,800 20/08/2026 CEUX 15 105,900
20/08/2026 XMAD 225 105,800 20/08/2026 XMAD 22 106,000
20/08/2026 XMAD 242 105,800 20/08/2026 AQEU 29 105,900
20/08/2026 CEUX 4 105,800 20/08/2026 AQEU 44 105,900
20/08/2026 CEUX 116 105,900 20/08/2026 AQEU 44 105,900
20/08/2026 TQEX 4 105,900 20/08/2026 AQEU 47 105,900
20/08/2026 TQEX 39 105,900 20/08/2026 AQEU 47 105,900
20/08/2026 CEUX 100 105,900 20/08/2026 XMAD 53 105,900
20/08/2026 XMAD 89 105,800 20/08/2026 XMAD 54 105,900
20/08/2026 XMAD 241 105,800 20/08/2026 CEUX 55 105,900
20/08/2026 CEUX 3 105,900 20/08/2026 CEUX 55 105,900
20/08/2026 CEUX 16 105,900 20/08/2026 XMAD 75 105,900
20/08/2026 CEUX 18 105,900 20/08/2026 TQEX 102 105,900
20/08/2026 CEUX 19 105,900 20/08/2026 XMAD 110 105,900
20/08/2026 CEUX 18 105,900 20/08/2026 CEUX 112 105,900
20/08/2026 AQEU 86 105,800 20/08/2026 CEUX 156 105,900
20/08/2026 TQEX 18 105,900 20/08/2026 CEUX 164 105,900
20/08/2026 TQEX 18 105,900 20/08/2026 XMAD 171 105,900
20/08/2026 TQEX 18 105,900 20/08/2026 XMAD 207 105,900
20/08/2026 TQEX 8 105,900 20/08/2026 XMAD 207 105,900
20/08/2026 TQEX 10 105,900 20/08/2026 TQEX 18 105,900
20/08/2026 AQEU 26 105,800 20/08/2026 TQEX 18 105,900
20/08/2026 CEUX 17 105,800 20/08/2026 TQEX 18 105,900
20/08/2026 XMAD 106 105,800 20/08/2026 CEUX 19 105,900
20/08/2026 XMAD 203 105,800 20/08/2026 CEUX 20 105,900
20/08/2026 TQEX 73 105,800 20/08/2026 CEUX 40 105,900
20/08/2026 AQEU 86 105,800 20/08/2026 TQEX 19 105,900
20/08/2026 CEUX 102 105,800 20/08/2026 CEUX 20 105,900
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
20/08/2026 CEUX 1 105,900 20/08/2026 AQEU 81 106,300
20/08/2026 CEUX 4 105,900 20/08/2026 AQEU 85 106,300
20/08/2026 CEUX 15 105,900 20/08/2026 CEUX 149 106,300
20/08/2026 XMAD 21 105,900 20/08/2026 XMAD 182 106,300
20/08/2026 CEUX 9 105,900 20/08/2026 XMAD 360 106,300
20/08/2026 XMAD 11 105,900 20/08/2026 TQEX 63 106,400
20/08/2026 TQEX 37 105,900 20/08/2026 XMAD 91 106,400
20/08/2026 XMAD 75 105,900 20/08/2026 XMAD 229 106,400
20/08/2026 CEUX 145 105,900 20/08/2026 XMAD 382 106,400
20/08/2026 XMAD 21 105,900 20/08/2026 XMAD 21 106,400
20/08/2026 CEUX 6 105,900 20/08/2026 CEUX 36 106,400
20/08/2026 CEUX 14 105,900 20/08/2026 CEUX 18 106,400
20/08/2026 XMAD 21 105,900 20/08/2026 CEUX 18 106,400
20/08/2026 XMAD 22 105,900 20/08/2026 CEUX 18 106,400
20/08/2026 CEUX 18 105,900 20/08/2026 CEUX 13 106,300
20/08/2026 XMAD 18 105,900 20/08/2026 CEUX 15 106,300
20/08/2026 XMAD 23 105,900 20/08/2026 CEUX 15 106,300
20/08/2026 CEUX 18 105,900 20/08/2026 CEUX 23 106,300
20/08/2026 XMAD 23 105,900 20/08/2026 AQEU 47 106,300
20/08/2026 XMAD 23 105,900 20/08/2026 CEUX 48 106,300
20/08/2026 CEUX 3 105,900 20/08/2026 XMAD 55 106,300
20/08/2026 CEUX 17 105,900 20/08/2026 AQEU 67 106,300
20/08/2026 XMAD 23 105,900 20/08/2026 XMAD 75 106,300
20/08/2026 TQEX 18 105,900 20/08/2026 TQEX 79 106,300
20/08/2026 XMAD 6 105,900 20/08/2026 CEUX 157 106,300
20/08/2026 XMAD 17 105,900 20/08/2026 CEUX 311 106,300
20/08/2026 CEUX 8 105,900 20/08/2026 XMAD 35 106,200
20/08/2026 CEUX 10 105,900 20/08/2026 AQEU 5 106,200
20/08/2026 CEUX 8 106,100 20/08/2026 XMAD 11 106,200
20/08/2026 XMAD 11 106,100 20/08/2026 CEUX 19 106,200
20/08/2026 CEUX 22 106,100 20/08/2026 XMAD 31 106,200
20/08/2026 AQEU 37 106,100 20/08/2026 CEUX 47 106,200
20/08/2026 AQEU 45 106,100 20/08/2026 AQEU 53 106,200
20/08/2026 CEUX 49 106,100 20/08/2026 CEUX 55 106,200
20/08/2026 CEUX 52 106,100 20/08/2026 AQEU 81 106,200
20/08/2026 XMAD 56 106,100 20/08/2026 TQEX 83 106,200
20/08/2026 AQEU 67 106,100 20/08/2026 XMAD 111 106,200
20/08/2026 TQEX 74 106,100 20/08/2026 CEUX 115 106,200
20/08/2026 AQEU 88 106,100 20/08/2026 XMAD 125 106,200
20/08/2026 XMAD 123 106,100 20/08/2026 XMAD 130 106,200
20/08/2026 CEUX 125 106,100 20/08/2026 XMAD 169 106,200
20/08/2026 CEUX 144 106,100 20/08/2026 XMAD 189 106,200
20/08/2026 CEUX 153 106,100 20/08/2026 XMAD 191 106,200
20/08/2026 CEUX 169 106,100 20/08/2026 CEUX 199 106,200
20/08/2026 XMAD 338 106,100 20/08/2026 AQEU 9 106,100
20/08/2026 XMAD 340 106,100 20/08/2026 CEUX 72 106,100
20/08/2026 XMAD 20 106,100 20/08/2026 TQEX 99 106,100
20/08/2026 XMAD 23 106,100 20/08/2026 XMAD 186 106,100
20/08/2026 XMAD 2 106,100 20/08/2026 TQEX 69 106,100
20/08/2026 TQEX 2 106,100 20/08/2026 AQEU 72 106,100
20/08/2026 XMAD 11 106,100 20/08/2026 XMAD 85 106,100
20/08/2026 CEUX 15 106,100 20/08/2026 XMAD 108 106,100
20/08/2026 XMAD 21 106,100 20/08/2026 XMAD 139 106,100
20/08/2026 XMAD 23 106,100 20/08/2026 CEUX 164 106,100
20/08/2026 AQEU 29 106,100 20/08/2026 XMAD 169 106,100
20/08/2026 CEUX 48 106,100 20/08/2026 XMAD 359 106,100
20/08/2026 XMAD 49 106,100 20/08/2026 CEUX 19 106,100
20/08/2026 XMAD 51 106,100 20/08/2026 CEUX 18 106,100
20/08/2026 TQEX 67 106,100 20/08/2026 CEUX 21 106,100
20/08/2026 AQEU 76 106,100 20/08/2026 CEUX 18 106,100
20/08/2026 XMAD 97 106,100 20/08/2026 CEUX 18 106,100
20/08/2026 CEUX 138 106,100 20/08/2026 CEUX 18 106,100
20/08/2026 XMAD 153 106,100 20/08/2026 CEUX 18 106,100
20/08/2026 XMAD 155 106,100 20/08/2026 CEUX 18 106,100
20/08/2026 CEUX 173 106,100 20/08/2026 CEUX 18 106,100
20/08/2026 XMAD 194 106,100 20/08/2026 CEUX 18 106,100
20/08/2026 XMAD 194 106,100 20/08/2026 CEUX 18 106,100
20/08/2026 XMAD 238 106,100 20/08/2026 CEUX 18 106,100
20/08/2026 XMAD 393 106,100 20/08/2026 XMAD 20 106,100
20/08/2026 XMAD 38 106,200 20/08/2026 XMAD 18 106,100
20/08/2026 TQEX 67 106,200 20/08/2026 XMAD 23 106,100
20/08/2026 CEUX 171 106,200 20/08/2026 XMAD 18 106,100
20/08/2026 XMAD 296 106,200 20/08/2026 XMAD 13 106,000
20/08/2026 XMAD 309 106,200 20/08/2026 XMAD 18 106,000
20/08/2026 TQEX 18 106,200 20/08/2026 CEUX 20 106,000
20/08/2026 AQEU 20 106,300 20/08/2026 XMAD 26 106,000
20/08/2026 XMAD 21 106,300 20/08/2026 XMAD 53 106,000
20/08/2026 XMAD 24 106,300 20/08/2026 XMAD 57 106,000
20/08/2026 TQEX 54 106,300 20/08/2026 AQEU 69 106,000
20/08/2026 XMAD 75 106,300 20/08/2026 XMAD 69 106,000
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
20/08/2026 XMAD 87 106,000 20/08/2026 XMAD 165 105,900
20/08/2026 CEUX 212 106,000 20/08/2026 XMAD 195 105,900
20/08/2026 XMAD 229 106,000 20/08/2026 CEUX 198 105,900
20/08/2026 XMAD 240 106,000 20/08/2026 XMAD 245 105,900
20/08/2026 XMAD 247 106,000 20/08/2026 XMAD 429 105,900
20/08/2026 XMAD 342 106,000 20/08/2026 CEUX 14 105,900
20/08/2026 TQEX 18 106,000 20/08/2026 CEUX 145 105,900
20/08/2026 CEUX 20 106,000 20/08/2026 TQEX 18 105,900
20/08/2026 CEUX 20 106,000 20/08/2026 CEUX 18 105,900
20/08/2026 CEUX 18 106,000 20/08/2026 CEUX 19 105,900
20/08/2026 CEUX 20 106,000 20/08/2026 CEUX 7 105,900
20/08/2026 CEUX 18 106,000 20/08/2026 CEUX 11 105,900
20/08/2026 TQEX 18 106,000 20/08/2026 CEUX 20 105,800
20/08/2026 CEUX 18 106,000 20/08/2026 TQEX 18 105,900
20/08/2026 CEUX 15 105,900 20/08/2026 CEUX 81 105,900
20/08/2026 AQEU 36 105,900 20/08/2026 CEUX 19 105,900
20/08/2026 XMAD 41 105,900 20/08/2026 TQEX 16 105,900
20/08/2026 AQEU 47 105,900 20/08/2026 CEUX 18 105,900
20/08/2026 CEUX 49 105,900 20/08/2026 XMAD 1 106,000
20/08/2026 AQEU 52 105,900 20/08/2026 CEUX 6 106,000
20/08/2026 CEUX 78 105,900 20/08/2026 XMAD 13 106,000
20/08/2026 CEUX 85 105,900 20/08/2026 CEUX 15 106,000
20/08/2026 TQEX 86 105,900 20/08/2026 CEUX 15 106,000
20/08/2026 AQEU 118 105,900 20/08/2026 CEUX 35 106,000
20/08/2026 CEUX 145 105,900 20/08/2026 XMAD 53 106,000
20/08/2026 CEUX 215 105,900 20/08/2026 CEUX 166 106,000
20/08/2026 XMAD 247 105,900 20/08/2026 XMAD 182 106,000
20/08/2026 XMAD 255 105,900 20/08/2026 CEUX 167 106,000
20/08/2026 AQEU 40 105,800 20/08/2026 AQEU 18 106,200
20/08/2026 XMAD 55 105,800 20/08/2026 CEUX 49 106,200
20/08/2026 XMAD 69 105,800 20/08/2026 TQEX 34 106,200
20/08/2026 CEUX 71 105,800 20/08/2026 CEUX 86 106,200
20/08/2026 TQEX 72 105,800 20/08/2026 AQEU 100 106,200
20/08/2026 AQEU 33 105,900 20/08/2026 XMAD 11 106,200
20/08/2026 AQEU 47 105,900 20/08/2026 AQEU 13 106,200
20/08/2026 XMAD 53 105,900 20/08/2026 CEUX 46 106,200
20/08/2026 XMAD 55 105,900 20/08/2026 AQEU 53 106,200
20/08/2026 XMAD 59 105,900 20/08/2026 AQEU 81 106,200
20/08/2026 AQEU 73 105,900 20/08/2026 AQEU 81 106,200
20/08/2026 XMAD 75 105,900 20/08/2026 XMAD 87 106,200
20/08/2026 CEUX 169 105,900 20/08/2026 XMAD 153 106,200
20/08/2026 XMAD 210 105,900 20/08/2026 XMAD 157 106,200
20/08/2026 XMAD 257 105,900 20/08/2026 XMAD 160 106,200
20/08/2026 XMAD 287 105,900 20/08/2026 XMAD 291 106,200
20/08/2026 XMAD 58 105,900 20/08/2026 AQEU 20 106,200
20/08/2026 XMAD 73 105,900 20/08/2026 XMAD 21 106,200
20/08/2026 CEUX 11 106,000 20/08/2026 TQEX 44 106,200
20/08/2026 CEUX 16 106,000 20/08/2026 XMAD 47 106,200
20/08/2026 CEUX 41 106,000 20/08/2026 TQEX 50 106,200
20/08/2026 CEUX 114 106,000 20/08/2026 AQEU 58 106,200
20/08/2026 XMAD 224 105,900 20/08/2026 CEUX 105 106,200
20/08/2026 TQEX 54 105,900 20/08/2026 XMAD 139 106,200
20/08/2026 AQEU 55 105,900 20/08/2026 CEUX 147 106,200
20/08/2026 CEUX 173 105,900 20/08/2026 XMAD 380 106,200
20/08/2026 XMAD 228 105,900 20/08/2026 XMAD 381 106,200
20/08/2026 XMAD 116 105,900 20/08/2026 TQEX 2 106,200
20/08/2026 TQEX 9 105,900 20/08/2026 TQEX 26 106,200
20/08/2026 TQEX 29 105,900 20/08/2026 AQEU 36 106,300
20/08/2026 TQEX 32 105,900 20/08/2026 TQEX 62 106,300
20/08/2026 AQEU 51 105,900 20/08/2026 TQEX 67 106,300
20/08/2026 TQEX 66 105,900 20/08/2026 XMAD 165 106,300
20/08/2026 AQEU 78 105,900 20/08/2026 CEUX 178 106,300
20/08/2026 AQEU 110 105,900 20/08/2026 XMAD 182 106,300
20/08/2026 CEUX 167 105,900 20/08/2026 CEUX 221 106,200
20/08/2026 XMAD 411 105,900 20/08/2026 CEUX 55 106,200
20/08/2026 CEUX 15 105,900 20/08/2026 XMAD 146 106,200
20/08/2026 TQEX 48 105,900 20/08/2026 AQEU 38 106,200
20/08/2026 CEUX 49 105,900 20/08/2026 TQEX 38 106,200
20/08/2026 XMAD 87 105,900 20/08/2026 TQEX 71 106,300
20/08/2026 XMAD 97 105,900 20/08/2026 XMAD 97 106,300
20/08/2026 XMAD 124 105,900 20/08/2026 XMAD 132 106,300
20/08/2026 XMAD 190 105,900 20/08/2026 CEUX 141 106,300
20/08/2026 XMAD 11 105,900 20/08/2026 XMAD 374 106,300
20/08/2026 CEUX 15 105,900 20/08/2026 CEUX 17 106,400
20/08/2026 CEUX 54 105,900 20/08/2026 XMAD 28 106,400
20/08/2026 XMAD 72 105,900 20/08/2026 XMAD 43 106,400
20/08/2026 XMAD 92 105,900 20/08/2026 CEUX 54 106,400
20/08/2026 XMAD 99 105,900 20/08/2026 TQEX 55 106,400
20/08/2026 XMAD 101 105,900 20/08/2026 CEUX 62 106,400
20/08/2026 CEUX 145 105,900 20/08/2026 XMAD 71 106,400
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
20/08/2026 CEUX 72 106,400 20/08/2026 AQEU 101 106,200
20/08/2026 AQEU 86 106,400 20/08/2026 CEUX 106 106,200
20/08/2026 CEUX 90 106,400 20/08/2026 XMAD 210 106,200
20/08/2026 XMAD 98 106,400 20/08/2026 XMAD 249 106,200
20/08/2026 XMAD 100 106,400 20/08/2026 TQEX 62 106,200
20/08/2026 CEUX 114 106,400 20/08/2026 CEUX 11 106,300
20/08/2026 XMAD 134 106,400 20/08/2026 CEUX 13 106,300
20/08/2026 XMAD 154 106,400 20/08/2026 CEUX 17 106,300
20/08/2026 XMAD 346 106,400 20/08/2026 CEUX 32 106,300
20/08/2026 XMAD 21 106,400 20/08/2026 CEUX 39 106,300
20/08/2026 XMAD 28 106,400 20/08/2026 CEUX 42 106,300
20/08/2026 XMAD 28 106,400 20/08/2026 CEUX 44 106,300
20/08/2026 XMAD 53 106,400 20/08/2026 CEUX 67 106,300
20/08/2026 XMAD 69 106,400 20/08/2026 CEUX 70 106,300
20/08/2026 TQEX 88 106,300 20/08/2026 CEUX 20 106,300
20/08/2026 XMAD 94 106,400 20/08/2026 CEUX 20 106,300
20/08/2026 XMAD 140 106,400 20/08/2026 CEUX 20 106,300
20/08/2026 CEUX 181 106,400 20/08/2026 CEUX 5 106,300
20/08/2026 XMAD 213 106,400 20/08/2026 CEUX 15 106,300
20/08/2026 AQEU 225 106,300 20/08/2026 CEUX 19 106,300
20/08/2026 CEUX 283 106,300 20/08/2026 CEUX 20 106,300
20/08/2026 XMAD 34 106,200 20/08/2026 CEUX 20 106,300
20/08/2026 TQEX 59 106,200 20/08/2026 CEUX 54 106,300
20/08/2026 CEUX 143 106,200 20/08/2026 CEUX 20 106,300
20/08/2026 CEUX 76 106,200 20/08/2026 CEUX 19 106,300
20/08/2026 CEUX 76 106,200 20/08/2026 CEUX 20 106,300
20/08/2026 CEUX 147 106,200 20/08/2026 CEUX 20 106,300
20/08/2026 XMAD 94 106,200 20/08/2026 CEUX 20 106,300
20/08/2026 XMAD 82 106,200 20/08/2026 CEUX 20 106,300
20/08/2026 XMAD 95 106,200 20/08/2026 CEUX 19 106,300
20/08/2026 CEUX 142 106,200 20/08/2026 XMAD 28 106,200
20/08/2026 XMAD 302 106,200 20/08/2026 CEUX 29 106,200
20/08/2026 CEUX 15 106,100 20/08/2026 AQEU 34 106,200
20/08/2026 AQEU 20 106,100 20/08/2026 XMAD 42 106,200
20/08/2026 AQEU 56 106,100 20/08/2026 AQEU 47 106,200
20/08/2026 CEUX 56 106,100 20/08/2026 AQEU 49 106,200
20/08/2026 CEUX 72 106,100 20/08/2026 AQEU 53 106,200
20/08/2026 AQEU 80 106,100 20/08/2026 XMAD 53 106,200
20/08/2026 AQEU 81 106,100 20/08/2026 XMAD 54 106,200
20/08/2026 XMAD 94 106,100 20/08/2026 XMAD 54 106,200
20/08/2026 TQEX 101 106,100 20/08/2026 AQEU 58 106,200
20/08/2026 XMAD 215 106,100 20/08/2026 TQEX 81 106,200
20/08/2026 CEUX 315 106,100 20/08/2026 CEUX 85 106,200
20/08/2026 XMAD 6 106,100 20/08/2026 XMAD 100 106,200
20/08/2026 XMAD 11 106,100 20/08/2026 AQEU 112 106,200
20/08/2026 XMAD 22 106,100 20/08/2026 XMAD 128 106,200
20/08/2026 XMAD 23 106,100 20/08/2026 XMAD 140 106,200
20/08/2026 XMAD 30 106,100 20/08/2026 CEUX 145 106,200
20/08/2026 XMAD 49 106,100 20/08/2026 XMAD 180 106,200
20/08/2026 XMAD 70 106,100 20/08/2026 XMAD 187 106,200
20/08/2026 XMAD 75 106,100 20/08/2026 CEUX 210 106,200
20/08/2026 XMAD 81 106,100 20/08/2026 XMAD 279 106,200
20/08/2026 XMAD 154 106,100 20/08/2026 XMAD 401 106,200
20/08/2026 XMAD 198 106,100 20/08/2026 XMAD 49 106,200
20/08/2026 XMAD 10 106,100 20/08/2026 XMAD 78 106,200
20/08/2026 XMAD 11 106,100 20/08/2026 XMAD 81 106,200
20/08/2026 XMAD 25 106,100 20/08/2026 XMAD 81 106,200
20/08/2026 CEUX 26 106,100 20/08/2026 XMAD 210 106,200
20/08/2026 XMAD 29 106,100 20/08/2026 XMAD 221 106,200
20/08/2026 XMAD 30 106,100 20/08/2026 XMAD 239 106,200
20/08/2026 CEUX 32 106,100 20/08/2026 TQEX 18 106,200
20/08/2026 XMAD 46 106,100 20/08/2026 TQEX 18 106,200
20/08/2026 CEUX 48 106,100 20/08/2026 XMAD 7 106,200
20/08/2026 XMAD 60 106,100 20/08/2026 XMAD 25 106,200
20/08/2026 AQEU 78 106,100 20/08/2026 AQEU 69 106,200
20/08/2026 AQEU 78 106,100 20/08/2026 TQEX 106 106,200
20/08/2026 XMAD 78 106,100 20/08/2026 CEUX 122 106,200
20/08/2026 XMAD 95 106,100 20/08/2026 XMAD 175 106,200
20/08/2026 TQEX 124 106,100 20/08/2026 XMAD 270 106,200
20/08/2026 XMAD 145 106,100 20/08/2026 TQEX 5 106,100
20/08/2026 CEUX 147 106,100 20/08/2026 AQEU 36 106,100
20/08/2026 XMAD 150 106,100 20/08/2026 XMAD 140 106,100
20/08/2026 XMAD 162 106,100 20/08/2026 CEUX 152 106,100
20/08/2026 XMAD 183 106,100 20/08/2026 CEUX 9 106,100
20/08/2026 CEUX 214 106,100 20/08/2026 CEUX 11 106,100
20/08/2026 XMAD 20 106,200 20/08/2026 TQEX 44 106,100
20/08/2026 XMAD 25 106,200 20/08/2026 AQEU 47 106,100
20/08/2026 CEUX 49 106,200 20/08/2026 AQEU 65 106,100
20/08/2026 CEUX 65 106,200 20/08/2026 CEUX 71 106,100
20/08/2026 XMAD 75 106,200 20/08/2026 XMAD 71 106,100
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
20/08/2026 CEUX 81 106,100 20/08/2026 XMAD 2 106,200
20/08/2026 XMAD 97 106,100 20/08/2026 XMAD 19 106,200
20/08/2026 XMAD 101 106,100 20/08/2026 CEUX 18 106,200
20/08/2026 CEUX 131 106,100 20/08/2026 XMAD 23 106,200
20/08/2026 CEUX 152 106,100 20/08/2026 CEUX 15 106,200
20/08/2026 XMAD 187 106,100 20/08/2026 XMAD 23 106,200
20/08/2026 XMAD 199 106,100 20/08/2026 XMAD 2 106,200
20/08/2026 AQEU 36 106,100 20/08/2026 XMAD 22 106,200
20/08/2026 CEUX 115 106,100 20/08/2026 XMAD 23 106,200
20/08/2026 XMAD 2 106,300 20/08/2026 XMAD 23 106,200
20/08/2026 XMAD 2 106,300 20/08/2026 CEUX 42 106,200
20/08/2026 XMAD 5 106,300 20/08/2026 AQEU 72 106,100
20/08/2026 XMAD 16 106,300 20/08/2026 XMAD 23 106,200
20/08/2026 XMAD 18 106,300 20/08/2026 TQEX 3 106,200
20/08/2026 XMAD 27 106,300 20/08/2026 TQEX 15 106,200
20/08/2026 XMAD 27 106,300 20/08/2026 XMAD 23 106,200
20/08/2026 XMAD 35 106,300 20/08/2026 CEUX 18 106,200
20/08/2026 XMAD 39 106,300 20/08/2026 XMAD 24 106,200
20/08/2026 XMAD 53 106,300 20/08/2026 XMAD 1 106,200
20/08/2026 XMAD 63 106,300 20/08/2026 CEUX 18 106,200
20/08/2026 XMAD 72 106,300 20/08/2026 XMAD 21 106,200
20/08/2026 XMAD 80 106,300 20/08/2026 XMAD 23 106,200
20/08/2026 XMAD 80 106,300 20/08/2026 XMAD 23 106,200
20/08/2026 XMAD 80 106,300 20/08/2026 XMAD 37 106,200
20/08/2026 XMAD 94 106,300 20/08/2026 XMAD 59 106,200
20/08/2026 XMAD 111 106,300 20/08/2026 XMAD 71 106,200
20/08/2026 XMAD 127 106,300 20/08/2026 XMAD 81 106,200
20/08/2026 XMAD 135 106,300 20/08/2026 XMAD 95 106,200
20/08/2026 XMAD 151 106,300 20/08/2026 XMAD 127 106,200
20/08/2026 XMAD 155 106,300 20/08/2026 XMAD 136 106,200
20/08/2026 XMAD 233 106,300 20/08/2026 XMAD 138 106,200
20/08/2026 XMAD 237 106,300 20/08/2026 XMAD 149 106,200
20/08/2026 AQEU 18 106,300 20/08/2026 XMAD 166 106,200
20/08/2026 AQEU 18 106,300 20/08/2026 XMAD 171 106,200
20/08/2026 TQEX 35 106,300 20/08/2026 CEUX 3 106,200
20/08/2026 CEUX 15 106,300 20/08/2026 CEUX 15 106,200
20/08/2026 XMAD 39 106,300 20/08/2026 CEUX 18 106,200
20/08/2026 XMAD 41 106,300 20/08/2026 AQEU 74 106,200
20/08/2026 XMAD 42 106,300 20/08/2026 TQEX 2 106,200
20/08/2026 TQEX 45 106,300 20/08/2026 XMAD 9 106,300
20/08/2026 TQEX 47 106,300 20/08/2026 CEUX 15 106,300
20/08/2026 CEUX 54 106,300 20/08/2026 XMAD 28 106,300
20/08/2026 XMAD 54 106,300 20/08/2026 CEUX 55 106,300
20/08/2026 TQEX 66 106,300 20/08/2026 XMAD 87 106,300
20/08/2026 CEUX 97 106,300 20/08/2026 AQEU 91 106,300
20/08/2026 XMAD 99 106,300 20/08/2026 CEUX 117 106,300
20/08/2026 XMAD 111 106,300 20/08/2026 TQEX 117 106,300
20/08/2026 CEUX 145 106,300 20/08/2026 CEUX 151 106,300
20/08/2026 XMAD 147 106,300 20/08/2026 XMAD 291 106,300
20/08/2026 XMAD 149 106,300 20/08/2026 XMAD 463 106,300
20/08/2026 XMAD 41 106,300 20/08/2026 CEUX 29 106,300
20/08/2026 XMAD 300 106,300 20/08/2026 CEUX 40 106,300
20/08/2026 AQEU 18 106,300 20/08/2026 CEUX 21 106,300
20/08/2026 CEUX 145 106,300 20/08/2026 CEUX 20 106,300
20/08/2026 CEUX 145 106,300 20/08/2026 CEUX 21 106,300
20/08/2026 CEUX 15 106,300 20/08/2026 CEUX 6 106,300
20/08/2026 AQEU 34 106,300 20/08/2026 CEUX 15 106,300
20/08/2026 CEUX 145 106,300 20/08/2026 CEUX 1 106,300
20/08/2026 CEUX 4 106,300 20/08/2026 CEUX 4 106,300
20/08/2026 CEUX 51 106,300 20/08/2026 CEUX 15 106,300
20/08/2026 CEUX 18 106,300 20/08/2026 CEUX 21 106,300
20/08/2026 AQEU 70 106,200 20/08/2026 CEUX 20 106,300
20/08/2026 CEUX 18 106,300 20/08/2026 CEUX 18 106,300
20/08/2026 CEUX 18 106,300 20/08/2026 CEUX 20 106,300
20/08/2026 CEUX 6 106,300 20/08/2026 TQEX 18 106,300
20/08/2026 CEUX 12 106,300 20/08/2026 CEUX 21 106,300
20/08/2026 CEUX 18 106,300 20/08/2026 CEUX 20 106,300
20/08/2026 CEUX 47 106,200 20/08/2026 CEUX 18 106,300
20/08/2026 CEUX 60 106,200 20/08/2026 CEUX 6 106,300
20/08/2026 AQEU 78 106,200 20/08/2026 CEUX 14 106,300
20/08/2026 CEUX 89 106,200 20/08/2026 CEUX 21 106,300
20/08/2026 AQEU 99 106,200 20/08/2026 TQEX 18 106,300
20/08/2026 TQEX 111 106,200 20/08/2026 CEUX 20 106,300
20/08/2026 CEUX 134 106,200 20/08/2026 CEUX 18 106,300
20/08/2026 XMAD 381 106,200 20/08/2026 CEUX 7 106,300
20/08/2026 TQEX 18 106,200 20/08/2026 CEUX 13 106,300
20/08/2026 TQEX 18 106,200 20/08/2026 CEUX 5 106,300
20/08/2026 TQEX 18 106,200 20/08/2026 CEUX 16 106,300
20/08/2026 TQEX 18 106,200 20/08/2026 XMAD 406 106,400
20/08/2026 CEUX 19 106,200 20/08/2026 CEUX 15 106,400
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
20/08/2026 TQEX 46 106,400 20/08/2026 XMAD 400 106,500
20/08/2026 CEUX 55 106,400 20/08/2026 CEUX 104 106,500
20/08/2026 TQEX 62 106,400 20/08/2026 TQEX 51 106,500
20/08/2026 AQEU 80 106,400 20/08/2026 CEUX 124 106,500
20/08/2026 TQEX 92 106,400 20/08/2026 CEUX 139 106,500
20/08/2026 XMAD 95 106,400 20/08/2026 XMAD 196 106,500
20/08/2026 XMAD 110 106,400 20/08/2026 CEUX 204 106,500
20/08/2026 AQEU 115 106,400 20/08/2026 XMAD 507 106,500
20/08/2026 XMAD 173 106,400 20/08/2026 TQEX 65 106,500
20/08/2026 CEUX 271 106,400 20/08/2026 CEUX 181 106,500
20/08/2026 XMAD 285 106,400 20/08/2026 CEUX 47 106,500
20/08/2026 TQEX 7 106,400 20/08/2026 TQEX 62 106,500
20/08/2026 XMAD 28 106,400 20/08/2026 AQEU 83 106,500
20/08/2026 XMAD 40 106,400 20/08/2026 XMAD 96 106,500
20/08/2026 TQEX 44 106,400 20/08/2026 CEUX 210 106,500
20/08/2026 AQEU 53 106,400 20/08/2026 XMAD 501 106,500
20/08/2026 TQEX 54 106,400 20/08/2026 TQEX 51 106,500
20/08/2026 AQEU 69 106,400 20/08/2026 XMAD 2 106,500
20/08/2026 TQEX 95 106,400 20/08/2026 XMAD 4 106,500
20/08/2026 XMAD 95 106,400 20/08/2026 XMAD 8 106,500
20/08/2026 XMAD 222 106,400 20/08/2026 AQEU 21 106,500
20/08/2026 CEUX 245 106,400 20/08/2026 XMAD 28 106,500
20/08/2026 XMAD 323 106,400 20/08/2026 XMAD 39 106,500
20/08/2026 XMAD 363 106,400 20/08/2026 CEUX 51 106,500
20/08/2026 XMAD 11 106,400 20/08/2026 AQEU 52 106,500
20/08/2026 AQEU 52 106,400 20/08/2026 XMAD 72 106,500
20/08/2026 AQEU 69 106,400 20/08/2026 XMAD 98 106,500
20/08/2026 AQEU 77 106,400 20/08/2026 AQEU 150 106,500
20/08/2026 AQEU 81 106,400 20/08/2026 XMAD 150 106,500
20/08/2026 XMAD 96 106,400 20/08/2026 CEUX 159 106,500
20/08/2026 CEUX 182 106,400 20/08/2026 XMAD 173 106,500
20/08/2026 XMAD 204 106,400 20/08/2026 XMAD 193 106,500
20/08/2026 CEUX 249 106,400 20/08/2026 XMAD 402 106,500
20/08/2026 XMAD 289 106,400 20/08/2026 XMAD 468 106,500
20/08/2026 XMAD 300 106,400 20/08/2026 XMAD 536 106,500
20/08/2026 CEUX 15 106,400 20/08/2026 AQEU 75 106,500
20/08/2026 XMAD 24 106,400 20/08/2026 CEUX 175 106,500
20/08/2026 AQEU 27 106,400 20/08/2026 XMAD 391 106,500
20/08/2026 TQEX 48 106,400 20/08/2026 XMAD 26 106,500
20/08/2026 CEUX 52 106,400 20/08/2026 XMAD 27 106,500
20/08/2026 XMAD 95 106,400 20/08/2026 XMAD 27 106,500
20/08/2026 XMAD 163 106,400 20/08/2026 XMAD 6 106,500
20/08/2026 CEUX 235 106,400 20/08/2026 XMAD 21 106,500
20/08/2026 XMAD 282 106,400 20/08/2026 XMAD 28 106,500
20/08/2026 XMAD 2 106,400 20/08/2026 XMAD 5 106,500
20/08/2026 CEUX 41 106,400 20/08/2026 XMAD 22 106,500
20/08/2026 CEUX 56 106,400 20/08/2026 XMAD 27 106,500
20/08/2026 CEUX 190 106,400 20/08/2026 XMAD 27 106,500
20/08/2026 CEUX 237 106,400 20/08/2026 XMAD 28 106,500
20/08/2026 TQEX 4 106,400 20/08/2026 XMAD 1 106,500
20/08/2026 TQEX 14 106,400 20/08/2026 XMAD 26 106,500
20/08/2026 XMAD 95 106,400 20/08/2026 XMAD 27 106,500
20/08/2026 XMAD 95 106,400 20/08/2026 XMAD 27 106,500
20/08/2026 TQEX 63 106,400 20/08/2026 AQEU 19 106,500
20/08/2026 XMAD 11 106,500 20/08/2026 XMAD 28 106,500
20/08/2026 XMAD 50 106,500 20/08/2026 XMAD 1 106,500
20/08/2026 XMAD 81 106,500 20/08/2026 XMAD 26 106,500
20/08/2026 XMAD 101 106,500 20/08/2026 XMAD 27 106,500
20/08/2026 XMAD 229 106,500 20/08/2026 XMAD 27 106,500
20/08/2026 XMAD 73 106,500 20/08/2026 XMAD 28 106,500
20/08/2026 CEUX 193 106,500 20/08/2026 AQEU 18 106,500
20/08/2026 XMAD 18 106,500 20/08/2026 XMAD 27 106,500
20/08/2026 CEUX 26 106,500 20/08/2026 XMAD 6 106,500
20/08/2026 CEUX 28 106,500 20/08/2026 XMAD 21 106,500
20/08/2026 XMAD 28 106,500 20/08/2026 XMAD 27 106,500
20/08/2026 XMAD 28 106,500 20/08/2026 XMAD 28 106,500
20/08/2026 TQEX 46 106,500 20/08/2026 XMAD 5 106,500
20/08/2026 AQEU 51 106,500 20/08/2026 XMAD 22 106,500
20/08/2026 XMAD 53 106,500 20/08/2026 AQEU 19 106,500
20/08/2026 AQEU 58 106,500 20/08/2026 XMAD 27 106,500
20/08/2026 AQEU 81 106,500 20/08/2026 XMAD 27 106,500
20/08/2026 AQEU 87 106,500 20/08/2026 TQEX 19 106,500
20/08/2026 XMAD 95 106,500 20/08/2026 XMAD 28 106,500
20/08/2026 XMAD 106 106,500 20/08/2026 XMAD 27 106,500
20/08/2026 TQEX 107 106,500 20/08/2026 XMAD 7 106,500
20/08/2026 XMAD 146 106,500 20/08/2026 XMAD 20 106,500
20/08/2026 CEUX 171 106,500 20/08/2026 AQEU 18 106,500
20/08/2026 XMAD 250 106,500 20/08/2026 XMAD 27 106,500
20/08/2026 XMAD 352 106,500 20/08/2026 XMAD 9 106,500
20/08/2026 XMAD 398 106,500 20/08/2026 XMAD 19 106,500
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
20/08/2026 XMAD 27 106,500 20/08/2026 XMAD 13 106,400
20/08/2026 XMAD 27 106,500 20/08/2026 CEUX 15 106,400
20/08/2026 XMAD 27 106,500 20/08/2026 CEUX 24 106,400
20/08/2026 TQEX 51 106,400 20/08/2026 XMAD 28 106,400
20/08/2026 AQEU 3 106,500 20/08/2026 XMAD 49 106,400
20/08/2026 AQEU 15 106,500 20/08/2026 XMAD 49 106,400
20/08/2026 XMAD 28 106,500 20/08/2026 CEUX 63 106,400
20/08/2026 XMAD 27 106,500 20/08/2026 XMAD 76 106,400
20/08/2026 XMAD 27 106,500 20/08/2026 XMAD 81 106,400
20/08/2026 XMAD 27 106,500 20/08/2026 XMAD 125 106,400
20/08/2026 XMAD 28 106,500 20/08/2026 XMAD 178 106,400
20/08/2026 AQEU 19 106,500 20/08/2026 CEUX 4 106,400
20/08/2026 XMAD 2 106,500 20/08/2026 CEUX 4 106,400
20/08/2026 XMAD 25 106,500 20/08/2026 CEUX 10 106,400
20/08/2026 XMAD 27 106,500 20/08/2026 CEUX 19 106,400
20/08/2026 XMAD 27 106,500 20/08/2026 CEUX 18 106,400
20/08/2026 XMAD 8 106,500 20/08/2026 CEUX 19 106,400
20/08/2026 XMAD 20 106,500 20/08/2026 TQEX 18 106,400
20/08/2026 XMAD 27 106,500 20/08/2026 CEUX 18 106,400
20/08/2026 AQEU 1 106,500 20/08/2026 CEUX 19 106,400
20/08/2026 AQEU 17 106,500 20/08/2026 CEUX 18 106,400
20/08/2026 XMAD 27 106,500 20/08/2026 CEUX 19 106,400
20/08/2026 XMAD 27 106,500 20/08/2026 CEUX 19 106,400
20/08/2026 TQEX 50 106,400 20/08/2026 TQEX 18 106,400
20/08/2026 AQEU 90 106,400 20/08/2026 CEUX 18 106,400
20/08/2026 CEUX 202 106,400 20/08/2026 CEUX 5 106,400
20/08/2026 XMAD 351 106,400 20/08/2026 CEUX 14 106,400
20/08/2026 XMAD 369 106,400 20/08/2026 AQEU 18 106,400
20/08/2026 XMAD 31 106,500 20/08/2026 CEUX 1 106,400
20/08/2026 XMAD 27 106,500 20/08/2026 CEUX 17 106,400
20/08/2026 XMAD 11 106,500 20/08/2026 CEUX 19 106,400
20/08/2026 XMAD 16 106,500 20/08/2026 CEUX 4 106,400
20/08/2026 XMAD 28 106,500 20/08/2026 CEUX 14 106,400
20/08/2026 XMAD 13 106,500 20/08/2026 CEUX 137 106,300
20/08/2026 XMAD 14 106,500 20/08/2026 CEUX 142 106,300
20/08/2026 XMAD 27 106,500 20/08/2026 AQEU 18 106,400
20/08/2026 XMAD 27 106,500 20/08/2026 TQEX 18 106,400
20/08/2026 XMAD 28 106,500 20/08/2026 XMAD 25 106,400
20/08/2026 CEUX 51 106,400 20/08/2026 XMAD 27 106,400
20/08/2026 CEUX 56 106,400 20/08/2026 XMAD 27 106,400
20/08/2026 AQEU 75 106,400 20/08/2026 XMAD 2 106,400
20/08/2026 TQEX 82 106,400 20/08/2026 XMAD 25 106,400
20/08/2026 XMAD 135 106,400 20/08/2026 AQEU 18 106,400
20/08/2026 CEUX 271 106,400 20/08/2026 TQEX 8 106,400
20/08/2026 XMAD 279 106,400 20/08/2026 TQEX 11 106,400
20/08/2026 XMAD 327 106,400 20/08/2026 AQEU 4 106,400
20/08/2026 CEUX 2 106,400 20/08/2026 AQEU 15 106,400
20/08/2026 CEUX 18 106,400 20/08/2026 AQEU 18 106,400
20/08/2026 CEUX 19 106,400 20/08/2026 TQEX 19 106,400
20/08/2026 CEUX 19 106,400 20/08/2026 AQEU 18 106,400
20/08/2026 CEUX 19 106,400 20/08/2026 CEUX 18 106,500
20/08/2026 CEUX 4 106,400 20/08/2026 XMAD 71 106,500
20/08/2026 CEUX 41 106,400 20/08/2026 XMAD 108 106,500
20/08/2026 XMAD 82 106,400 20/08/2026 XMAD 163 106,500
20/08/2026 AQEU 96 106,400 20/08/2026 XMAD 10 106,500
20/08/2026 XMAD 190 106,400 20/08/2026 XMAD 158 106,500
20/08/2026 CEUX 19 106,400 20/08/2026 XMAD 27 106,500
20/08/2026 CEUX 4 106,400 20/08/2026 CEUX 4 106,500
20/08/2026 CEUX 15 106,400 20/08/2026 CEUX 15 106,500
20/08/2026 CEUX 19 106,400 20/08/2026 XMAD 27 106,500
20/08/2026 XMAD 93 106,400 20/08/2026 AQEU 19 106,500
20/08/2026 XMAD 140 106,400 20/08/2026 CEUX 18 106,500
20/08/2026 CEUX 19 106,400 20/08/2026 XMAD 26 106,500
20/08/2026 CEUX 19 106,400 20/08/2026 XMAD 13 106,500
20/08/2026 CEUX 19 106,400 20/08/2026 XMAD 14 106,500
20/08/2026 CEUX 5 106,400 20/08/2026 CEUX 19 106,500
20/08/2026 CEUX 14 106,400 20/08/2026 XMAD 27 106,500
20/08/2026 CEUX 19 106,400 20/08/2026 CEUX 18 106,500
20/08/2026 CEUX 20 106,400 20/08/2026 XMAD 27 106,500
20/08/2026 CEUX 19 106,400 20/08/2026 XMAD 27 106,500
20/08/2026 CEUX 19 106,400 20/08/2026 AQEU 18 106,500
20/08/2026 CEUX 19 106,400 20/08/2026 CEUX 19 106,500
20/08/2026 CEUX 19 106,400 20/08/2026 XMAD 27 106,500
20/08/2026 XMAD 21 106,400 20/08/2026 CEUX 18 106,500
20/08/2026 XMAD 3 106,400 20/08/2026 XMAD 27 106,500
20/08/2026 XMAD 24 106,400 20/08/2026 XMAD 26 106,500
20/08/2026 XMAD 27 106,400 20/08/2026 CEUX 19 106,500
20/08/2026 XMAD 28 106,400 20/08/2026 XMAD 27 106,500
20/08/2026 XMAD 27 106,400 20/08/2026 XMAD 11 106,500
20/08/2026 XMAD 7 106,400 20/08/2026 XMAD 16 106,500
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
20/08/2026 CEUX 19 106,500 20/08/2026 TQEX 59 106,500
20/08/2026 AQEU 19 106,500 20/08/2026 AQEU 97 106,500
20/08/2026 XMAD 27 106,500 20/08/2026 XMAD 305 106,500
20/08/2026 CEUX 18 106,500 20/08/2026 XMAD 324 106,500
20/08/2026 XMAD 27 106,500 20/08/2026 TQEX 2 106,500
20/08/2026 CEUX 19 106,500 20/08/2026 TQEX 58 106,500
20/08/2026 XMAD 27 106,500 20/08/2026 CEUX 19 106,500
20/08/2026 AQEU 45 106,500 20/08/2026 CEUX 18 106,500
20/08/2026 CEUX 130 106,500 20/08/2026 CEUX 19 106,500
20/08/2026 XMAD 229 106,500 20/08/2026 CEUX 18 106,500
20/08/2026 XMAD 11 106,500 20/08/2026 CEUX 19 106,500
20/08/2026 XMAD 55 106,500 20/08/2026 TQEX 4 106,500
20/08/2026 CEUX 18 106,500 20/08/2026 CEUX 18 106,500
20/08/2026 XMAD 27 106,500 20/08/2026 TQEX 18 106,500
20/08/2026 XMAD 27 106,500 20/08/2026 CEUX 19 106,500
20/08/2026 CEUX 19 106,500 20/08/2026 CEUX 19 106,500
20/08/2026 XMAD 27 106,500 20/08/2026 CEUX 18 106,500
20/08/2026 CEUX 3 106,500 20/08/2026 CEUX 15 106,500
20/08/2026 CEUX 15 106,500 20/08/2026 CEUX 22 106,500
20/08/2026 XMAD 27 106,500 20/08/2026 TQEX 18 106,500
20/08/2026 AQEU 7 106,500 20/08/2026 CEUX 19 106,500
20/08/2026 AQEU 12 106,500 20/08/2026 CEUX 18 106,500
20/08/2026 XMAD 26 106,500 20/08/2026 CEUX 19 106,500
20/08/2026 CEUX 19 106,500 20/08/2026 CEUX 18 106,500
20/08/2026 XMAD 27 106,500 20/08/2026 XMAD 25 106,500
20/08/2026 CEUX 18 106,500 20/08/2026 CEUX 19 106,500
20/08/2026 XMAD 27 106,500 20/08/2026 XMAD 27 106,500
20/08/2026 XMAD 17 106,500 20/08/2026 XMAD 27 106,500
20/08/2026 CEUX 19 106,500 20/08/2026 CEUX 18 106,500
20/08/2026 XMAD 23 106,500 20/08/2026 TQEX 18 106,500
20/08/2026 XMAD 27 106,500 20/08/2026 XMAD 7 106,500
20/08/2026 AQEU 18 106,500 20/08/2026 XMAD 20 106,500
20/08/2026 CEUX 18 106,500 20/08/2026 CEUX 19 106,500
20/08/2026 XMAD 27 106,500 20/08/2026 XMAD 27 106,500
20/08/2026 CEUX 19 106,500 20/08/2026 XMAD 27 106,500
20/08/2026 XMAD 27 106,500 20/08/2026 CEUX 19 106,500
20/08/2026 XMAD 27 106,500 20/08/2026 XMAD 27 106,500
20/08/2026 CEUX 19 106,500 20/08/2026 CEUX 7 106,500
20/08/2026 XMAD 27 106,500 20/08/2026 CEUX 11 106,500
20/08/2026 CEUX 18 106,500 20/08/2026 XMAD 26 106,500
20/08/2026 XMAD 27 106,500 20/08/2026 XMAD 27 106,500
20/08/2026 AQEU 18 106,500 20/08/2026 CEUX 8 106,500
20/08/2026 XMAD 6 106,500 20/08/2026 CEUX 11 106,500
20/08/2026 XMAD 20 106,500 20/08/2026 XMAD 27 106,500
20/08/2026 CEUX 19 106,500 20/08/2026 CEUX 18 106,500
20/08/2026 XMAD 27 106,500 20/08/2026 XMAD 27 106,500
20/08/2026 CEUX 18 106,500 20/08/2026 CEUX 236 106,400
20/08/2026 XMAD 27 106,500 20/08/2026 TQEX 18 106,500
20/08/2026 XMAD 27 106,500 20/08/2026 XMAD 27 106,500
20/08/2026 CEUX 19 106,500 20/08/2026 XMAD 7 106,500
20/08/2026 XMAD 27 106,500 20/08/2026 XMAD 20 106,500
20/08/2026 CEUX 18 106,500 20/08/2026 XMAD 27 106,500
20/08/2026 AQEU 19 106,500 20/08/2026 XMAD 7 106,500
20/08/2026 XMAD 27 106,500 20/08/2026 XMAD 19 106,500
20/08/2026 XMAD 27 106,500 20/08/2026 XMAD 27 106,500
20/08/2026 CEUX 19 106,500 20/08/2026 XMAD 27 106,500
20/08/2026 XMAD 26 106,500 20/08/2026 XMAD 27 106,500
20/08/2026 CEUX 18 106,500 20/08/2026 TQEX 4 106,500
20/08/2026 XMAD 27 106,500 20/08/2026 TQEX 6 106,500
20/08/2026 XMAD 8 106,500 20/08/2026 XMAD 7 106,500
20/08/2026 XMAD 19 106,500 20/08/2026 TQEX 8 106,500
20/08/2026 CEUX 3 106,500 20/08/2026 XMAD 20 106,500
20/08/2026 CEUX 16 106,500 20/08/2026 AQEU 94 106,400
20/08/2026 AQEU 18 106,500 20/08/2026 TQEX 122 106,400
20/08/2026 XMAD 27 106,500 20/08/2026 CEUX 164 106,400
20/08/2026 CEUX 19 106,500 20/08/2026 XMAD 176 106,400
20/08/2026 XMAD 27 106,500 20/08/2026 XMAD 246 106,400
20/08/2026 XMAD 27 106,500 20/08/2026 CEUX 160 106,400
20/08/2026 CEUX 18 106,500 20/08/2026 CEUX 73 106,400
20/08/2026 XMAD 26 106,500 20/08/2026 XMAD 189 106,400
20/08/2026 XMAD 11 106,500 20/08/2026 XMAD 251 106,400
20/08/2026 CEUX 19 106,500 20/08/2026 TQEX 93 106,300
20/08/2026 XMAD 43 106,500 20/08/2026 XMAD 145 106,300
20/08/2026 CEUX 18 106,500 20/08/2026 CEUX 180 106,300
20/08/2026 AQEU 19 106,500 20/08/2026 AQEU 213 106,300
20/08/2026 CEUX 31 106,500 20/08/2026 XMAD 258 106,300
20/08/2026 AQEU 39 106,500 20/08/2026 TQEX 63 106,200
20/08/2026 TQEX 42 106,500 20/08/2026 AQEU 81 106,200
20/08/2026 XMAD 44 106,500 20/08/2026 XMAD 103 106,200
20/08/2026 AQEU 58 106,500 20/08/2026 CEUX 200 106,200
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
20/08/2026 CEUX 89 106,200 20/08/2026 CEUX 249 106,100
20/08/2026 CEUX 159 106,200 20/08/2026 AQEU 44 106,100
20/08/2026 CEUX 71 106,200 20/08/2026 CEUX 15 106,200
20/08/2026 XMAD 266 106,200 20/08/2026 XMAD 16 106,200
20/08/2026 XMAD 341 106,200 20/08/2026 CEUX 53 106,200
20/08/2026 XMAD 394 106,200 20/08/2026 AQEU 81 106,200
20/08/2026 XMAD 528 106,200 20/08/2026 AQEU 88 106,200
20/08/2026 XMAD 2 106,200 20/08/2026 XMAD 99 106,200
20/08/2026 CEUX 7 106,200 20/08/2026 TQEX 126 106,200
20/08/2026 AQEU 74 106,200 20/08/2026 CEUX 275 106,200
20/08/2026 XMAD 3 106,200 20/08/2026 XMAD 275 106,200
20/08/2026 XMAD 16 106,200 20/08/2026 CEUX 12 106,200
20/08/2026 XMAD 21 106,200 20/08/2026 CEUX 15 106,200
20/08/2026 XMAD 24 106,200 20/08/2026 AQEU 55 106,200
20/08/2026 AQEU 28 106,200 20/08/2026 AQEU 57 106,200
20/08/2026 CEUX 29 106,200 20/08/2026 XMAD 60 106,200
20/08/2026 TQEX 33 106,200 20/08/2026 AQEU 81 106,200
20/08/2026 CEUX 54 106,200 20/08/2026 CEUX 83 106,200
20/08/2026 AQEU 58 106,200 20/08/2026 AQEU 92 106,200
20/08/2026 AQEU 69 106,200 20/08/2026 XMAD 100 106,200
20/08/2026 XMAD 92 106,200 20/08/2026 TQEX 143 106,200
20/08/2026 XMAD 94 106,200 20/08/2026 CEUX 182 106,200
20/08/2026 XMAD 95 106,200 20/08/2026 XMAD 229 106,200
20/08/2026 XMAD 105 106,200 20/08/2026 CEUX 327 106,200
20/08/2026 CEUX 115 106,200 20/08/2026 XMAD 567 106,200
20/08/2026 TQEX 116 106,200 20/08/2026 AQEU 1 106,200
20/08/2026 CEUX 182 106,200 20/08/2026 CEUX 47 106,200
20/08/2026 XMAD 183 106,200 20/08/2026 AQEU 49 106,200
20/08/2026 XMAD 202 106,200 20/08/2026 AQEU 19 106,200
20/08/2026 XMAD 208 106,200 20/08/2026 CEUX 28 106,200
20/08/2026 XMAD 230 106,200 20/08/2026 CEUX 48 106,200
20/08/2026 CEUX 345 106,200 20/08/2026 XMAD 103 106,200
20/08/2026 XMAD 16 106,200 20/08/2026 CEUX 273 106,200
20/08/2026 XMAD 38 106,200 20/08/2026 CEUX 15 106,200
20/08/2026 XMAD 43 106,200 20/08/2026 CEUX 47 106,200
20/08/2026 CEUX 49 106,200 20/08/2026 CEUX 309 106,200
20/08/2026 CEUX 50 106,200 20/08/2026 XMAD 22 106,200
20/08/2026 XMAD 53 106,200 20/08/2026 XMAD 106 106,200
20/08/2026 CEUX 54 106,200 20/08/2026 CEUX 49 106,200
20/08/2026 XMAD 60 106,200 20/08/2026 CEUX 50 106,200
20/08/2026 XMAD 106 106,200 20/08/2026 TQEX 71 106,200
20/08/2026 XMAD 128 106,200 20/08/2026 CEUX 182 106,200
20/08/2026 CEUX 182 106,200 20/08/2026 CEUX 15 106,200
20/08/2026 XMAD 244 106,200 20/08/2026 CEUX 272 106,200
20/08/2026 XMAD 252 106,200 20/08/2026 XMAD 11 106,200
20/08/2026 XMAD 288 106,200 20/08/2026 XMAD 22 106,200
20/08/2026 XMAD 313 106,200 20/08/2026 XMAD 30 106,200
20/08/2026 XMAD 337 106,200 20/08/2026 CEUX 49 106,200
20/08/2026 XMAD 380 106,200 20/08/2026 XMAD 54 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 XMAD 73 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 XMAD 75 106,200
20/08/2026 XMAD 21 106,200 20/08/2026 XMAD 99 106,200
20/08/2026 XMAD 34 106,200 20/08/2026 AQEU 103 106,200
20/08/2026 XMAD 39 106,200 20/08/2026 XMAD 141 106,200
20/08/2026 XMAD 60 106,200 20/08/2026 XMAD 162 106,200
20/08/2026 XMAD 114 106,200 20/08/2026 XMAD 229 106,200
20/08/2026 AQEU 116 106,100 20/08/2026 XMAD 229 106,200
20/08/2026 XMAD 141 106,200 20/08/2026 XMAD 287 106,200
20/08/2026 CEUX 228 106,100 20/08/2026 XMAD 454 106,200
20/08/2026 XMAD 229 106,200 20/08/2026 XMAD 551 106,200
20/08/2026 XMAD 229 106,200 20/08/2026 XMAD 650 106,200
20/08/2026 CEUX 210 106,100 20/08/2026 CEUX 13 106,200
20/08/2026 TQEX 4 106,200 20/08/2026 XMAD 58 106,200
20/08/2026 TQEX 4 106,200 20/08/2026 XMAD 58 106,200
20/08/2026 TQEX 10 106,200 20/08/2026 CEUX 81 106,200
20/08/2026 AQEU 50 106,100 20/08/2026 XMAD 103 106,200
20/08/2026 TQEX 18 106,200 20/08/2026 XMAD 238 106,200
20/08/2026 TQEX 18 106,200 20/08/2026 XMAD 287 106,200
20/08/2026 TQEX 8 106,200 20/08/2026 CEUX 11 106,200
20/08/2026 TQEX 10 106,200 20/08/2026 CEUX 15 106,200
20/08/2026 TQEX 18 106,200 20/08/2026 XMAD 272 106,200
20/08/2026 TQEX 18 106,200 20/08/2026 XMAD 5 106,200
20/08/2026 TQEX 8 106,200 20/08/2026 XMAD 14 106,200
20/08/2026 TQEX 10 106,200 20/08/2026 XMAD 18 106,200
20/08/2026 AQEU 22 106,100 20/08/2026 XMAD 18 106,200
20/08/2026 TQEX 28 106,100 20/08/2026 CEUX 26 106,200
20/08/2026 AQEU 36 106,100 20/08/2026 XMAD 18 106,200
20/08/2026 TQEX 101 106,100 20/08/2026 XMAD 18 106,200
20/08/2026 TQEX 111 106,100 20/08/2026 XMAD 18 106,200
20/08/2026 XMAD 210 106,100 20/08/2026 CEUX 25 106,200
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
20/08/2026 XMAD 8 106,200 20/08/2026 XMAD 608 106,200
20/08/2026 XMAD 10 106,200 20/08/2026 XMAD 625 106,200
20/08/2026 CEUX 2 106,200 20/08/2026 XMAD 1 106,200
20/08/2026 CEUX 16 106,200 20/08/2026 AQEU 20 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 XMAD 21 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 CEUX 49 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 AQEU 58 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 XMAD 75 106,200
20/08/2026 CEUX 26 106,200 20/08/2026 CEUX 116 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 XMAD 231 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 TQEX 18 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 CEUX 20 106,200
20/08/2026 CEUX 26 106,200 20/08/2026 CEUX 4 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 CEUX 17 106,200
20/08/2026 XMAD 19 106,200 20/08/2026 AQEU 213 106,100
20/08/2026 CEUX 4 106,200 20/08/2026 CEUX 20 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 CEUX 21 106,200
20/08/2026 CEUX 21 106,200 20/08/2026 CEUX 6 106,200
20/08/2026 XMAD 7 106,200 20/08/2026 CEUX 14 106,200
20/08/2026 XMAD 11 106,200 20/08/2026 TQEX 18 106,200
20/08/2026 CEUX 7 106,200 20/08/2026 CEUX 21 106,200
20/08/2026 CEUX 11 106,200 20/08/2026 CEUX 3 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 CEUX 17 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 CEUX 21 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 CEUX 20 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 TQEX 18 106,200
20/08/2026 CEUX 26 106,200 20/08/2026 CEUX 21 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 CEUX 21 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 CEUX 20 106,200
20/08/2026 CEUX 7 106,200 20/08/2026 CEUX 21 106,200
20/08/2026 CEUX 18 106,200 20/08/2026 XMAD 25 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 XMAD 32 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 TQEX 18 106,200
20/08/2026 CEUX 18 106,200 20/08/2026 CEUX 20 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 XMAD 11 106,200
20/08/2026 AQEU 19 106,200 20/08/2026 XMAD 22 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 XMAD 1 106,200
20/08/2026 XMAD 6 106,200 20/08/2026 CEUX 21 106,200
20/08/2026 XMAD 12 106,200 20/08/2026 XMAD 31 106,200
20/08/2026 CEUX 3 106,200 20/08/2026 XMAD 33 106,200
20/08/2026 XMAD 19 106,200 20/08/2026 CEUX 6 106,200
20/08/2026 CEUX 23 106,200 20/08/2026 CEUX 14 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 XMAD 32 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 CEUX 21 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 XMAD 32 106,200
20/08/2026 CEUX 25 106,200 20/08/2026 XMAD 33 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 CEUX 20 106,200
20/08/2026 XMAD 6 106,200 20/08/2026 XMAD 1 106,200
20/08/2026 XMAD 12 106,200 20/08/2026 XMAD 31 106,200
20/08/2026 AQEU 18 106,200 20/08/2026 TQEX 5 106,200
20/08/2026 CEUX 18 106,200 20/08/2026 TQEX 14 106,200
20/08/2026 XMAD 8 106,200 20/08/2026 CEUX 21 106,200
20/08/2026 XMAD 10 106,200 20/08/2026 CEUX 20 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 CEUX 21 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 CEUX 8 106,200
20/08/2026 CEUX 26 106,200 20/08/2026 CEUX 13 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 TQEX 18 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 CEUX 20 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 CEUX 21 106,200
20/08/2026 CEUX 25 106,200 20/08/2026 CEUX 20 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 CEUX 21 106,200
20/08/2026 CEUX 15 106,200 20/08/2026 CEUX 20 106,200
20/08/2026 XMAD 18 106,200 20/08/2026 TQEX 9 106,200
20/08/2026 AQEU 19 106,200 20/08/2026 TQEX 10 106,200
20/08/2026 CEUX 26 106,200 20/08/2026 CEUX 21 106,200
20/08/2026 CEUX 45 106,200 20/08/2026 CEUX 20 106,200
20/08/2026 CEUX 162 106,200 20/08/2026 TQEX 18 106,200
20/08/2026 CEUX 12 106,200 20/08/2026 TQEX 19 106,200
20/08/2026 CEUX 29 106,200 20/08/2026 CEUX 121 106,100
20/08/2026 CEUX 54 106,200 20/08/2026 TQEX 19 106,200
20/08/2026 XMAD 75 106,200 20/08/2026 TQEX 18 106,200
20/08/2026 TQEX 82 106,200 20/08/2026 TQEX 19 106,200
20/08/2026 AQEU 84 106,200 20/08/2026 TQEX 18 106,200
20/08/2026 XMAD 209 106,200 20/08/2026 AQEU 103 106,100
20/08/2026 XMAD 215 106,200 20/08/2026 TQEX 157 106,100
20/08/2026 CEUX 56 106,200 20/08/2026 XMAD 541 106,100
20/08/2026 AQEU 100 106,200 20/08/2026 CEUX 546 106,100
20/08/2026 XMAD 106 106,200 20/08/2026 CEUX 73 106,100
20/08/2026 CEUX 388 106,200 20/08/2026 CEUX 426 106,100
20/08/2026 XMAD 502 106,200 20/08/2026 CEUX 7 106,100
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
20/08/2026 CEUX 48 106,100 24/08/2026 XMAD 25 104,500
20/08/2026 AQEU 133 106,100 24/08/2026 XMAD 25 104,500
20/08/2026 AQEU 6 106,100 24/08/2026 XMAD 25 104,500
20/08/2026 AQEU 102 106,100 24/08/2026 XMAD 24 104,500
20/08/2026 CEUX 450 106,100 24/08/2026 XMAD 25 104,500
20/08/2026 CEUX 323 106,100 24/08/2026 XMAD 25 104,500
20/08/2026 XMAD 133 106,100 24/08/2026 CEUX 17 104,500
20/08/2026 AQEU 131 106,100 24/08/2026 CEUX 166 104,500
20/08/2026 CEUX 111 106,100 24/08/2026 XMAD 24 104,500
20/08/2026 AQEU 2 106,100 24/08/2026 XMAD 25 104,500
20/08/2026 CEUX 37 106,100 24/08/2026 CEUX 4 104,500
20/08/2026 AQEU 166 106,100 24/08/2026 CEUX 16 104,500
20/08/2026 TQEX 189 106,100 24/08/2026 XMAD 22 104,400
20/08/2026 CEUX 133 106,100 24/08/2026 XMAD 25 104,500
20/08/2026 AQEU 141 106,100 24/08/2026 TQEX 61 104,400
20/08/2026 AQEU 60 106,100 24/08/2026 AQEU 90 104,400
20/08/2026 CEUX 9 106,100 24/08/2026 CEUX 116 104,400
20/08/2026 XMAD 77 106,100 24/08/2026 XMAD 315 104,400
20/08/2026 XMAD 125 106,100 24/08/2026 CEUX 19 104,500
20/08/2026 XMAD 258 106,100 24/08/2026 XMAD 36 104,500
20/08/2026 CEUX 65 106,100 24/08/2026 XMAD 58 104,500
20/08/2026 AQEU 116 106,100 24/08/2026 XMAD 149 104,500
20/08/2026 CEUX 133 106,100 24/08/2026 XMAD 160 104,500
20/08/2026 XMAD 25 106,100 24/08/2026 XMAD 305 104,500
20/08/2026 AQEU 3 106,200 24/08/2026 XMAD 387 104,500
20/08/2026 AQEU 4 106,200 24/08/2026 CEUX 20 104,500
20/08/2026 AQEU 14 106,200 24/08/2026 CEUX 21 104,400
20/08/2026 AQEU 1 106,200 24/08/2026 XMAD 35 104,400
20/08/2026 AQEU 19 106,200 24/08/2026 CEUX 81 104,400
20/08/2026 AQEU 37 106,100 24/08/2026 XMAD 294 104,400
20/08/2026 CEUX 47 106,100 24/08/2026 CEUX 21 104,400
20/08/2026 CEUX 266 106,100 24/08/2026 CEUX 20 104,400
20/08/2026 AQEU 43 106,100 24/08/2026 CEUX 1 104,400
20/08/2026 XMAD 25 106,200 24/08/2026 CEUX 19 104,400
20/08/2026 XMAD 28 106,200 24/08/2026 CEUX 41 104,400
20/08/2026 XMAD 50 106,200 24/08/2026 CEUX 25 104,400
20/08/2026 XMAD 53 106,200 24/08/2026 TQEX 56 104,300
20/08/2026 XMAD 61 106,200 24/08/2026 XMAD 67 104,300
20/08/2026 XMAD 78 106,200 24/08/2026 CEUX 97 104,300
20/08/2026 XMAD 97 106,200 24/08/2026 XMAD 182 104,300
20/08/2026 XMAD 150 106,200 24/08/2026 AQEU 202 104,300
20/08/2026 XMAD 155 106,200 24/08/2026 CEUX 339 104,300
20/08/2026 XMAD 233 106,200 24/08/2026 XMAD 7 104,300
20/08/2026 XMAD 387 106,200 24/08/2026 AQEU 5 104,300
20/08/2026 XMAD 97 106,200 24/08/2026 AQEU 16 104,300
20/08/2026 XMAD 442 106,200 24/08/2026 AQEU 20 104,300
20/08/2026 XMAD 30 106,200 24/08/2026 AQEU 20 104,300
20/08/2026 XMAD 44 106,200 24/08/2026 AQEU 19 104,300
20/08/2026 XMAD 103 106,200 24/08/2026 XMAD 54 104,300
20/08/2026 XMAD 274 106,200 24/08/2026 XMAD 66 104,300
20/08/2026 XMAD 108 106,200 24/08/2026 XMAD 70 104,300
20/08/2026 XMAD 108 106,200 24/08/2026 CEUX 137 104,200
20/08/2026 XMAD 108 106,200 24/08/2026 XMAD 155 104,300
20/08/2026 XMAD 41 106,200 24/08/2026 XMAD 232 104,300
20/08/2026 XMAD 41 106,200 24/08/2026 AQEU 19 104,300
20/08/2026 XMAD 67 106,200 24/08/2026 AQEU 19 104,300
20/08/2026 CEUX 82 106,100 24/08/2026 AQEU 19 104,300
20/08/2026 XMAD 109 106,200 24/08/2026 AQEU 70 104,400
20/08/2026 XMAD 28 106,200 24/08/2026 TQEX 73 104,400
20/08/2026 XMAD 108 106,200 24/08/2026 CEUX 129 104,400
20/08/2026 AQEU 25 106,200 24/08/2026 XMAD 348 104,400
20/08/2026 AQEU 11 106,200 24/08/2026 TQEX 51 104,500
24/08/2026 XMAD 11 104,500 24/08/2026 CEUX 292 104,500
24/08/2026 XMAD 59 104,500 24/08/2026 XMAD 329 104,500
24/08/2026 XMAD 200 104,500 24/08/2026 XMAD 11 104,500
24/08/2026 XMAD 22 104,500 24/08/2026 CEUX 17 104,500
24/08/2026 XMAD 21 104,500 24/08/2026 XMAD 44 104,500
24/08/2026 XMAD 22 104,500 24/08/2026 CEUX 116 104,500
24/08/2026 XMAD 21 104,500 24/08/2026 CEUX 170 104,500
24/08/2026 XMAD 21 104,500 24/08/2026 XMAD 331 104,500
24/08/2026 XMAD 22 104,500 24/08/2026 TQEX 37 104,400
24/08/2026 XMAD 21 104,500 24/08/2026 AQEU 6 104,400
24/08/2026 XMAD 3 104,500 24/08/2026 XMAD 10 104,400
24/08/2026 XMAD 19 104,500 24/08/2026 AQEU 46 104,400
24/08/2026 XMAD 21 104,500 24/08/2026 XMAD 58 104,400
24/08/2026 XMAD 21 104,500 24/08/2026 AQEU 77 104,400
24/08/2026 XMAD 22 104,500 24/08/2026 AQEU 80 104,400
24/08/2026 XMAD 19 104,500 24/08/2026 XMAD 82 104,400
24/08/2026 XMAD 25 104,500 24/08/2026 CEUX 141 104,400
24/08/2026 XMAD 24 104,500 24/08/2026 XMAD 271 104,400
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
24/08/2026 XMAD 29 104,400 24/08/2026 CEUX 42 104,200
24/08/2026 XMAD 57 104,400 24/08/2026 CEUX 120 104,200
24/08/2026 XMAD 75 104,400 24/08/2026 CEUX 71 104,200
24/08/2026 XMAD 97 104,400 24/08/2026 XMAD 179 104,200
24/08/2026 XMAD 40 104,300 24/08/2026 XMAD 339 104,200
24/08/2026 AQEU 23 104,300 24/08/2026 XMAD 59 104,300
24/08/2026 XMAD 36 104,300 24/08/2026 TQEX 15 104,200
24/08/2026 TQEX 48 104,300 24/08/2026 XMAD 21 104,300
24/08/2026 AQEU 56 104,300 24/08/2026 XMAD 54 104,300
24/08/2026 XMAD 73 104,300 24/08/2026 TQEX 67 104,200
24/08/2026 XMAD 75 104,300 24/08/2026 XMAD 81 104,300
24/08/2026 XMAD 255 104,300 24/08/2026 XMAD 85 104,300
24/08/2026 CEUX 297 104,300 24/08/2026 XMAD 94 104,300
24/08/2026 CEUX 37 104,300 24/08/2026 XMAD 122 104,300
24/08/2026 AQEU 52 104,300 24/08/2026 CEUX 17 104,200
24/08/2026 XMAD 87 104,300 24/08/2026 TQEX 80 104,200
24/08/2026 XMAD 262 104,300 24/08/2026 AQEU 21 104,200
24/08/2026 XMAD 297 104,300 24/08/2026 CEUX 30 104,200
24/08/2026 TQEX 19 104,300 24/08/2026 CEUX 39 104,200
24/08/2026 TQEX 19 104,300 24/08/2026 CEUX 55 104,200
24/08/2026 XMAD 26 104,300 24/08/2026 AQEU 68 104,200
24/08/2026 TQEX 19 104,300 24/08/2026 CEUX 73 104,200
24/08/2026 XMAD 24 104,200 24/08/2026 CEUX 82 104,200
24/08/2026 AQEU 33 104,200 24/08/2026 CEUX 98 104,200
24/08/2026 AQEU 36 104,200 24/08/2026 XMAD 100 104,200
24/08/2026 XMAD 42 104,200 24/08/2026 CEUX 160 104,200
24/08/2026 TQEX 43 104,200 24/08/2026 XMAD 236 104,200
24/08/2026 AQEU 50 104,200 24/08/2026 CEUX 371 104,200
24/08/2026 XMAD 50 104,200 24/08/2026 XMAD 5 104,300
24/08/2026 XMAD 80 104,200 24/08/2026 XMAD 6 104,300
24/08/2026 XMAD 134 104,200 24/08/2026 XMAD 45 104,300
24/08/2026 XMAD 153 104,200 24/08/2026 AQEU 49 104,200
24/08/2026 CEUX 191 104,200 24/08/2026 XMAD 69 104,300
24/08/2026 XMAD 214 104,200 24/08/2026 XMAD 88 104,300
24/08/2026 XMAD 264 104,200 24/08/2026 XMAD 93 104,300
24/08/2026 XMAD 22 104,200 24/08/2026 CEUX 239 104,200
24/08/2026 XMAD 33 104,200 24/08/2026 XMAD 264 104,300
24/08/2026 XMAD 58 104,200 24/08/2026 CEUX 338 104,300
24/08/2026 XMAD 1 104,300 24/08/2026 XMAD 11 104,300
24/08/2026 XMAD 7 104,300 24/08/2026 TQEX 33 104,300
24/08/2026 XMAD 36 104,300 24/08/2026 AQEU 36 104,300
24/08/2026 XMAD 47 104,300 24/08/2026 XMAD 41 104,300
24/08/2026 XMAD 93 104,300 24/08/2026 XMAD 53 104,300
24/08/2026 XMAD 23 104,300 24/08/2026 XMAD 53 104,300
24/08/2026 XMAD 22 104,300 24/08/2026 XMAD 54 104,300
24/08/2026 XMAD 22 104,300 24/08/2026 XMAD 54 104,300
24/08/2026 XMAD 22 104,300 24/08/2026 CEUX 56 104,300
24/08/2026 XMAD 23 104,300 24/08/2026 XMAD 66 104,300
24/08/2026 XMAD 22 104,300 24/08/2026 TQEX 75 104,200
24/08/2026 XMAD 23 104,300 24/08/2026 XMAD 81 104,300
24/08/2026 XMAD 4 104,300 24/08/2026 XMAD 102 104,300
24/08/2026 XMAD 18 104,300 24/08/2026 XMAD 103 104,300
24/08/2026 XMAD 22 104,300 24/08/2026 XMAD 105 104,300
24/08/2026 XMAD 22 104,300 24/08/2026 XMAD 260 104,300
24/08/2026 XMAD 23 104,300 24/08/2026 CEUX 266 104,300
24/08/2026 XMAD 22 104,300 24/08/2026 XMAD 340 104,300
24/08/2026 XMAD 6 104,300 24/08/2026 CEUX 58 104,300
24/08/2026 XMAD 16 104,300 24/08/2026 XMAD 328 104,300
24/08/2026 XMAD 4 104,300 24/08/2026 AQEU 82 104,300
24/08/2026 XMAD 19 104,300 24/08/2026 CEUX 23 104,300
24/08/2026 XMAD 23 104,300 24/08/2026 TQEX 19 104,300
24/08/2026 XMAD 22 104,300 24/08/2026 CEUX 20 104,300
24/08/2026 XMAD 23 104,300 24/08/2026 XMAD 11 104,200
24/08/2026 XMAD 10 104,300 24/08/2026 XMAD 21 104,200
24/08/2026 XMAD 12 104,300 24/08/2026 XMAD 27 104,200
24/08/2026 XMAD 5 104,300 24/08/2026 CEUX 39 104,200
24/08/2026 XMAD 17 104,300 24/08/2026 XMAD 40 104,200
24/08/2026 XMAD 22 104,300 24/08/2026 XMAD 46 104,200
24/08/2026 XMAD 8 104,300 24/08/2026 XMAD 59 104,200
24/08/2026 XMAD 15 104,300 24/08/2026 XMAD 75 104,200
24/08/2026 XMAD 22 104,300 24/08/2026 TQEX 95 104,200
24/08/2026 AQEU 52 104,200 24/08/2026 XMAD 96 104,200
24/08/2026 TQEX 60 104,200 24/08/2026 AQEU 105 104,200
24/08/2026 AQEU 109 104,200 24/08/2026 XMAD 108 104,200
24/08/2026 XMAD 302 104,200 24/08/2026 XMAD 264 104,200
24/08/2026 CEUX 532 104,200 24/08/2026 CEUX 339 104,200
24/08/2026 XMAD 551 104,200 24/08/2026 XMAD 366 104,200
24/08/2026 XMAD 162 104,200 24/08/2026 AQEU 19 104,200
24/08/2026 XMAD 260 104,200 24/08/2026 AQEU 20 104,200
24/08/2026 AQEU 89 104,200 24/08/2026 AQEU 20 104,200
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
24/08/2026 CEUX 21 104,100 24/08/2026 XMAD 20 104,200
24/08/2026 AQEU 1 104,200 24/08/2026 XMAD 23 104,200
24/08/2026 AQEU 21 104,200 24/08/2026 XMAD 23 104,200
24/08/2026 AQEU 19 104,200 24/08/2026 AQEU 56 104,300
24/08/2026 AQEU 19 104,200 24/08/2026 XMAD 128 104,300
24/08/2026 AQEU 19 104,200 24/08/2026 XMAD 9 104,300
24/08/2026 TQEX 22 104,200 24/08/2026 CEUX 11 104,300
24/08/2026 CEUX 42 104,200 24/08/2026 XMAD 15 104,300
24/08/2026 TQEX 54 104,200 24/08/2026 TQEX 32 104,300
24/08/2026 CEUX 8 104,200 24/08/2026 AQEU 43 104,300
24/08/2026 CEUX 30 104,200 24/08/2026 XMAD 53 104,300
24/08/2026 AQEU 38 104,200 24/08/2026 TQEX 63 104,300
24/08/2026 CEUX 47 104,200 24/08/2026 XMAD 70 104,300
24/08/2026 XMAD 50 104,200 24/08/2026 XMAD 75 104,300
24/08/2026 XMAD 65 104,200 24/08/2026 XMAD 157 104,300
24/08/2026 XMAD 99 104,200 24/08/2026 CEUX 8 104,300
24/08/2026 AQEU 143 104,200 24/08/2026 CEUX 22 104,300
24/08/2026 XMAD 238 104,200 24/08/2026 CEUX 84 104,300
24/08/2026 XMAD 328 104,200 24/08/2026 XMAD 8 104,300
24/08/2026 XMAD 472 104,200 24/08/2026 XMAD 75 104,300
24/08/2026 XMAD 221 104,200 24/08/2026 CEUX 334 104,300
24/08/2026 XMAD 87 104,200 24/08/2026 XMAD 25 104,300
24/08/2026 CEUX 9 104,200 24/08/2026 XMAD 38 104,300
24/08/2026 CEUX 107 104,200 24/08/2026 XMAD 57 104,300
24/08/2026 CEUX 427 104,200 24/08/2026 XMAD 96 104,300
24/08/2026 AQEU 20 104,300 24/08/2026 XMAD 98 104,300
24/08/2026 AQEU 54 104,300 24/08/2026 CEUX 253 104,300
24/08/2026 XMAD 76 104,300 24/08/2026 XMAD 23 104,300
24/08/2026 TQEX 104 104,300 24/08/2026 XMAD 22 104,300
24/08/2026 CEUX 297 104,300 24/08/2026 CEUX 31 104,300
24/08/2026 CEUX 538 104,300 24/08/2026 CEUX 170 104,300
24/08/2026 XMAD 7 104,400 24/08/2026 CEUX 1 104,300
24/08/2026 XMAD 11 104,400 24/08/2026 XMAD 7 104,300
24/08/2026 XMAD 18 104,400 24/08/2026 CEUX 49 104,300
24/08/2026 XMAD 23 104,400 24/08/2026 XMAD 68 104,300
24/08/2026 XMAD 29 104,400 24/08/2026 XMAD 74 104,300
24/08/2026 XMAD 46 104,400 24/08/2026 AQEU 3 104,200
24/08/2026 XMAD 54 104,400 24/08/2026 AQEU 16 104,200
24/08/2026 XMAD 57 104,400 24/08/2026 AQEU 1 104,300
24/08/2026 XMAD 59 104,400 24/08/2026 CEUX 38 104,300
24/08/2026 XMAD 65 104,400 24/08/2026 AQEU 48 104,300
24/08/2026 XMAD 75 104,400 24/08/2026 AQEU 49 104,300
24/08/2026 XMAD 75 104,400 24/08/2026 CEUX 34 104,300
24/08/2026 XMAD 141 104,400 24/08/2026 CEUX 42 104,300
24/08/2026 XMAD 170 104,400 24/08/2026 XMAD 76 104,300
24/08/2026 XMAD 264 104,400 24/08/2026 XMAD 101 104,300
24/08/2026 XMAD 264 104,400 24/08/2026 XMAD 200 104,300
24/08/2026 XMAD 23 104,400 24/08/2026 XMAD 373 104,300
24/08/2026 XMAD 26 104,400 24/08/2026 XMAD 474 104,300
24/08/2026 CEUX 141 104,300 24/08/2026 XMAD 493 104,300
24/08/2026 XMAD 194 104,400 24/08/2026 XMAD 47 104,400
24/08/2026 XMAD 23 104,400 24/08/2026 XMAD 80 104,400
24/08/2026 CEUX 22 104,300 24/08/2026 XMAD 98 104,400
24/08/2026 XMAD 22 104,300 24/08/2026 XMAD 108 104,400
24/08/2026 CEUX 37 104,300 24/08/2026 XMAD 143 104,400
24/08/2026 AQEU 42 104,300 24/08/2026 CEUX 80 104,300
24/08/2026 AQEU 42 104,300 24/08/2026 XMAD 87 104,300
24/08/2026 AQEU 66 104,300 24/08/2026 TQEX 91 104,300
24/08/2026 AQEU 80 104,300 24/08/2026 XMAD 210 104,300
24/08/2026 AQEU 103 104,300 24/08/2026 CEUX 330 104,300
24/08/2026 XMAD 287 104,300 24/08/2026 CEUX 244 104,300
24/08/2026 AQEU 31 104,300 24/08/2026 CEUX 25 104,300
24/08/2026 XMAD 111 104,300 24/08/2026 AQEU 33 104,300
24/08/2026 XMAD 263 104,300 24/08/2026 XMAD 53 104,300
24/08/2026 AQEU 24 104,300 24/08/2026 XMAD 93 104,300
24/08/2026 CEUX 67 104,300 24/08/2026 XMAD 113 104,300
24/08/2026 XMAD 73 104,300 24/08/2026 XMAD 123 104,300
24/08/2026 XMAD 106 104,300 24/08/2026 XMAD 23 104,300
24/08/2026 XMAD 242 104,300 24/08/2026 AQEU 28 104,300
24/08/2026 AQEU 38 104,200 24/08/2026 XMAD 50 104,300
24/08/2026 AQEU 39 104,200 24/08/2026 TQEX 63 104,300
24/08/2026 TQEX 51 104,200 24/08/2026 XMAD 110 104,300
24/08/2026 XMAD 73 104,200 24/08/2026 XMAD 30 104,300
24/08/2026 TQEX 119 104,200 24/08/2026 AQEU 1 104,200
24/08/2026 CEUX 190 104,200 24/08/2026 AQEU 6 104,300
24/08/2026 CEUX 194 104,200 24/08/2026 AQEU 6 104,300
24/08/2026 XMAD 237 104,200 24/08/2026 AQEU 26 104,300
24/08/2026 CEUX 570 104,200 24/08/2026 AQEU 18 104,300
24/08/2026 XMAD 107 104,200 24/08/2026 AQEU 19 104,300
24/08/2026 XMAD 25 104,200 24/08/2026 TQEX 20 104,200
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
24/08/2026 XMAD 98 104,200 24/08/2026 AQEU 3 104,300
24/08/2026 TQEX 100 104,200 24/08/2026 XMAD 23 104,300
24/08/2026 CEUX 201 104,200 24/08/2026 AQEU 48 104,300
24/08/2026 AQEU 214 104,200 24/08/2026 XMAD 7 104,400
24/08/2026 XMAD 268 104,200 24/08/2026 XMAD 19 104,400
24/08/2026 CEUX 33 104,200 24/08/2026 XMAD 101 104,400
24/08/2026 CEUX 62 104,200 24/08/2026 XMAD 196 104,400
24/08/2026 AQEU 58 104,300 24/08/2026 XMAD 8 104,400
24/08/2026 AQEU 50 104,300 24/08/2026 XMAD 9 104,400
24/08/2026 AQEU 69 104,300 24/08/2026 XMAD 21 104,400
24/08/2026 AQEU 72 104,300 24/08/2026 XMAD 38 104,400
24/08/2026 XMAD 318 104,300 24/08/2026 XMAD 50 104,400
24/08/2026 AQEU 30 104,300 24/08/2026 XMAD 61 104,400
24/08/2026 AQEU 37 104,300 24/08/2026 XMAD 24 104,400
24/08/2026 TQEX 37 104,300 24/08/2026 XMAD 24 104,400
24/08/2026 XMAD 48 104,300 24/08/2026 XMAD 24 104,400
24/08/2026 TQEX 63 104,300 24/08/2026 XMAD 24 104,400
24/08/2026 XMAD 100 104,300 24/08/2026 XMAD 24 104,400
24/08/2026 XMAD 191 104,300 24/08/2026 XMAD 24 104,400
24/08/2026 XMAD 200 104,300 24/08/2026 XMAD 23 104,400
24/08/2026 XMAD 335 104,300 24/08/2026 XMAD 24 104,400
24/08/2026 XMAD 23 104,300 24/08/2026 XMAD 24 104,400
24/08/2026 XMAD 24 104,300 24/08/2026 XMAD 24 104,400
24/08/2026 XMAD 24 104,300 24/08/2026 XMAD 24 104,400
24/08/2026 XMAD 24 104,300 24/08/2026 XMAD 24 104,400
24/08/2026 XMAD 5 104,300 24/08/2026 XMAD 26 104,400
24/08/2026 XMAD 18 104,300 24/08/2026 XMAD 10 104,400
24/08/2026 XMAD 21 104,300 24/08/2026 XMAD 15 104,400
24/08/2026 XMAD 24 104,300 24/08/2026 XMAD 25 104,400
24/08/2026 XMAD 24 104,300 24/08/2026 XMAD 26 104,400
24/08/2026 XMAD 10 104,300 24/08/2026 XMAD 9 104,400
24/08/2026 XMAD 14 104,300 24/08/2026 XMAD 17 104,400
24/08/2026 XMAD 11 104,300 24/08/2026 XMAD 1 104,400
24/08/2026 TQEX 25 104,300 24/08/2026 XMAD 19 104,400
24/08/2026 XMAD 29 104,300 24/08/2026 XMAD 24 104,400
24/08/2026 TQEX 38 104,300 24/08/2026 XMAD 26 104,400
24/08/2026 XMAD 42 104,300 24/08/2026 XMAD 26 104,400
24/08/2026 XMAD 53 104,300 24/08/2026 XMAD 2 104,400
24/08/2026 CEUX 56 104,300 24/08/2026 XMAD 8 104,400
24/08/2026 XMAD 61 104,300 24/08/2026 XMAD 11 104,400
24/08/2026 XMAD 75 104,300 24/08/2026 XMAD 23 104,400
24/08/2026 XMAD 101 104,300 24/08/2026 XMAD 26 104,400
24/08/2026 XMAD 239 104,300 24/08/2026 XMAD 26 104,400
24/08/2026 CEUX 334 104,300 24/08/2026 XMAD 2 104,400
24/08/2026 XMAD 415 104,300 24/08/2026 XMAD 19 104,400
24/08/2026 XMAD 46 104,300 24/08/2026 XMAD 23 104,400
24/08/2026 XMAD 92 104,300 24/08/2026 CEUX 17 104,300
24/08/2026 XMAD 120 104,300 24/08/2026 XMAD 26 104,400
24/08/2026 TQEX 3 104,200 24/08/2026 TQEX 45 104,300
24/08/2026 AQEU 19 104,300 24/08/2026 AQEU 61 104,300
24/08/2026 XMAD 47 104,300 24/08/2026 TQEX 121 104,300
24/08/2026 XMAD 341 104,300 24/08/2026 AQEU 182 104,300
24/08/2026 XMAD 62 104,300 24/08/2026 XMAD 357 104,300
24/08/2026 XMAD 62 104,300 24/08/2026 CEUX 615 104,300
24/08/2026 XMAD 107 104,300 24/08/2026 AQEU 79 104,300
24/08/2026 AQEU 25 104,300 24/08/2026 AQEU 38 104,300
24/08/2026 CEUX 54 104,300 24/08/2026 TQEX 34 104,300
24/08/2026 XMAD 56 104,300 24/08/2026 XMAD 52 104,300
24/08/2026 XMAD 66 104,300 24/08/2026 XMAD 191 104,300
24/08/2026 XMAD 71 104,300 24/08/2026 CEUX 52 104,300
24/08/2026 XMAD 79 104,300 24/08/2026 CEUX 334 104,300
24/08/2026 CEUX 88 104,300 24/08/2026 CEUX 13 104,300
24/08/2026 TQEX 101 104,300 24/08/2026 CEUX 26 104,300
24/08/2026 AQEU 127 104,300 24/08/2026 CEUX 66 104,300
24/08/2026 XMAD 324 104,300 24/08/2026 CEUX 14 104,300
24/08/2026 XMAD 159 104,300 24/08/2026 AQEU 13 104,300
24/08/2026 XMAD 364 104,300 24/08/2026 AQEU 62 104,300
24/08/2026 AQEU 65 104,300 24/08/2026 TQEX 73 104,300
24/08/2026 AQEU 91 104,300 24/08/2026 XMAD 84 104,300
24/08/2026 CEUX 9 104,300 24/08/2026 XMAD 296 104,300
24/08/2026 XMAD 91 104,300 24/08/2026 AQEU 28 104,300
24/08/2026 CEUX 93 104,300 24/08/2026 TQEX 45 104,300
24/08/2026 XMAD 207 104,300 24/08/2026 TQEX 40 104,300
24/08/2026 CEUX 230 104,300 24/08/2026 XMAD 21 104,300
24/08/2026 AQEU 53 104,300 24/08/2026 CEUX 16 104,300
24/08/2026 TQEX 53 104,300 24/08/2026 CEUX 53 104,300
24/08/2026 TQEX 41 104,300 24/08/2026 AQEU 26 104,300
24/08/2026 TQEX 42 104,300 24/08/2026 TQEX 3 104,300
24/08/2026 AQEU 43 104,300 24/08/2026 TQEX 31 104,300
24/08/2026 TQEX 60 104,300 24/08/2026 TQEX 19 104,300
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
24/08/2026 TQEX 34 104,300 24/08/2026 XMAD 20 104,600
24/08/2026 CEUX 53 104,300 24/08/2026 XMAD 26 104,600
24/08/2026 AQEU 43 104,300 24/08/2026 XMAD 26 104,600
24/08/2026 CEUX 5 104,600 24/08/2026 XMAD 27 104,600
24/08/2026 CEUX 7 104,600 24/08/2026 AQEU 19 104,600
24/08/2026 CEUX 27 104,600 24/08/2026 XMAD 8 104,600
24/08/2026 CEUX 46 104,600 24/08/2026 XMAD 11 104,600
24/08/2026 CEUX 52 104,600 24/08/2026 XMAD 26 104,600
24/08/2026 CEUX 88 104,600 24/08/2026 XMAD 26 104,600
24/08/2026 CEUX 106 104,600 24/08/2026 XMAD 26 104,600
24/08/2026 CEUX 189 104,600 24/08/2026 XMAD 53 104,600
24/08/2026 TQEX 79 104,600 24/08/2026 AQEU 2 104,600
24/08/2026 XMAD 85 104,600 24/08/2026 AQEU 17 104,600
24/08/2026 TQEX 102 104,600 24/08/2026 XMAD 26 104,600
24/08/2026 XMAD 235 104,600 24/08/2026 XMAD 27 104,600
24/08/2026 XMAD 245 104,600 24/08/2026 XMAD 27 104,600
24/08/2026 AQEU 262 104,600 24/08/2026 XMAD 19 104,600
24/08/2026 CEUX 307 104,600 24/08/2026 XMAD 26 104,600
24/08/2026 XMAD 516 104,600 24/08/2026 XMAD 26 104,600
24/08/2026 XMAD 530 104,600 24/08/2026 XMAD 20 104,600
24/08/2026 XMAD 171 104,600 24/08/2026 XMAD 40 104,600
24/08/2026 XMAD 340 104,600 24/08/2026 AQEU 20 104,600
24/08/2026 XMAD 378 104,600 24/08/2026 XMAD 26 104,600
24/08/2026 CEUX 44 104,600 24/08/2026 XMAD 23 104,600
24/08/2026 XMAD 49 104,700 24/08/2026 XMAD 26 104,600
24/08/2026 XMAD 55 104,700 24/08/2026 XMAD 6 104,600
24/08/2026 XMAD 96 104,700 24/08/2026 XMAD 21 104,600
24/08/2026 XMAD 110 104,700 24/08/2026 XMAD 26 104,600
24/08/2026 XMAD 154 104,700 24/08/2026 XMAD 20 104,600
24/08/2026 XMAD 9 104,700 24/08/2026 XMAD 26 104,600
24/08/2026 XMAD 30 104,700 24/08/2026 XMAD 27 104,600
24/08/2026 XMAD 33 104,700 24/08/2026 AQEU 19 104,600
24/08/2026 TQEX 43 104,600 24/08/2026 XMAD 26 104,600
24/08/2026 TQEX 86 104,600 24/08/2026 XMAD 26 104,600
24/08/2026 XMAD 130 104,700 24/08/2026 XMAD 20 104,600
24/08/2026 CEUX 359 104,600 24/08/2026 XMAD 26 104,600
24/08/2026 XMAD 415 104,600 24/08/2026 XMAD 79 104,600
24/08/2026 XMAD 69 104,600 24/08/2026 AQEU 19 104,600
24/08/2026 XMAD 74 104,600 24/08/2026 XMAD 26 104,600
24/08/2026 XMAD 300 104,600 24/08/2026 XMAD 97 104,600
24/08/2026 CEUX 41 104,600 24/08/2026 AQEU 20 104,600
24/08/2026 CEUX 49 104,600 24/08/2026 XMAD 13 104,700
24/08/2026 XMAD 73 104,600 24/08/2026 XMAD 18 104,700
24/08/2026 CEUX 84 104,600 24/08/2026 XMAD 101 104,700
24/08/2026 CEUX 296 104,600 24/08/2026 TQEX 26 104,600
24/08/2026 CEUX 334 104,600 24/08/2026 XMAD 26 104,700
24/08/2026 CEUX 9 104,600 24/08/2026 TQEX 35 104,600
24/08/2026 TQEX 10 104,600 24/08/2026 XMAD 10 104,700
24/08/2026 CEUX 11 104,600 24/08/2026 XMAD 16 104,700
24/08/2026 TQEX 50 104,600 24/08/2026 XMAD 30 104,600
24/08/2026 CEUX 15 104,600 24/08/2026 CEUX 48 104,600
24/08/2026 TQEX 53 104,600 24/08/2026 XMAD 102 104,600
24/08/2026 AQEU 20 104,600 24/08/2026 CEUX 201 104,600
24/08/2026 CEUX 32 104,600 24/08/2026 XMAD 226 104,600
24/08/2026 CEUX 23 104,600 24/08/2026 XMAD 350 104,600
24/08/2026 TQEX 53 104,600 24/08/2026 XMAD 397 104,600
24/08/2026 TQEX 19 104,600 24/08/2026 CEUX 71 104,600
24/08/2026 CEUX 23 104,600 24/08/2026 TQEX 96 104,600
24/08/2026 XMAD 21 104,600 24/08/2026 TQEX 33 104,600
24/08/2026 AQEU 19 104,600 24/08/2026 AQEU 256 104,500
24/08/2026 CEUX 23 104,600 24/08/2026 CEUX 7 104,600
24/08/2026 XMAD 27 104,600 24/08/2026 CEUX 9 104,600
24/08/2026 XMAD 19 104,600 24/08/2026 TQEX 19 104,600
24/08/2026 XMAD 26 104,600 24/08/2026 CEUX 49 104,500
24/08/2026 XMAD 8 104,600 24/08/2026 AQEU 68 104,500
24/08/2026 XMAD 8 104,600 24/08/2026 CEUX 420 104,500
24/08/2026 XMAD 9 104,600 24/08/2026 TQEX 19 104,600
24/08/2026 CEUX 23 104,600 24/08/2026 CEUX 54 104,500
24/08/2026 XMAD 26 104,600 24/08/2026 CEUX 43 104,500
24/08/2026 XMAD 26 104,600 24/08/2026 CEUX 53 104,500
24/08/2026 XMAD 7 104,600 24/08/2026 AQEU 58 104,500
24/08/2026 CEUX 17 104,600 24/08/2026 XMAD 84 104,500
24/08/2026 XMAD 20 104,600 24/08/2026 TQEX 132 104,500
24/08/2026 AQEU 20 104,600 24/08/2026 CEUX 182 104,500
24/08/2026 XMAD 20 104,600 24/08/2026 XMAD 264 104,500
24/08/2026 XMAD 26 104,600 24/08/2026 CEUX 89 104,500
24/08/2026 CEUX 23 104,600 24/08/2026 AQEU 24 104,500
24/08/2026 XMAD 26 104,600 24/08/2026 TQEX 59 104,500
24/08/2026 XMAD 27 104,600 24/08/2026 XMAD 136 104,500
24/08/2026 CEUX 17 104,600 24/08/2026 XMAD 255 104,500
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
24/08/2026 XMAD 22 104,600 24/08/2026 CEUX 47 104,500
24/08/2026 XMAD 21 104,600 24/08/2026 XMAD 7 104,600
24/08/2026 XMAD 21 104,600 24/08/2026 XMAD 11 104,600
24/08/2026 XMAD 21 104,600 24/08/2026 XMAD 48 104,600
24/08/2026 XMAD 1 104,600 24/08/2026 XMAD 97 104,600
24/08/2026 XMAD 20 104,600 24/08/2026 XMAD 153 104,600
24/08/2026 XMAD 8 104,600 24/08/2026 XMAD 170 104,600
24/08/2026 XMAD 13 104,600 24/08/2026 XMAD 56 104,600
24/08/2026 XMAD 21 104,600 24/08/2026 XMAD 100 104,600
24/08/2026 XMAD 21 104,600 24/08/2026 XMAD 100 104,600
24/08/2026 XMAD 21 104,600 24/08/2026 XMAD 161 104,600
24/08/2026 AQEU 85 104,500 24/08/2026 XMAD 194 104,600
24/08/2026 XMAD 2 104,600 24/08/2026 XMAD 100 104,600
24/08/2026 XMAD 19 104,600 24/08/2026 CEUX 216 104,500
24/08/2026 TQEX 20 104,500 24/08/2026 XMAD 56 104,600
24/08/2026 XMAD 21 104,500 24/08/2026 XMAD 75 104,600
24/08/2026 XMAD 28 104,500 24/08/2026 XMAD 77 104,600
24/08/2026 XMAD 28 104,500 24/08/2026 XMAD 100 104,600
24/08/2026 XMAD 41 104,500 24/08/2026 XMAD 96 104,600
24/08/2026 AQEU 65 104,500 24/08/2026 XMAD 19 104,600
24/08/2026 TQEX 74 104,500 24/08/2026 XMAD 94 104,600
24/08/2026 XMAD 75 104,500 24/08/2026 XMAD 8 104,600
24/08/2026 CEUX 154 104,500 24/08/2026 CEUX 17 104,600
24/08/2026 XMAD 257 104,500 24/08/2026 CEUX 17 104,600
24/08/2026 XMAD 258 104,500 24/08/2026 CEUX 17 104,600
24/08/2026 XMAD 326 104,500 24/08/2026 AQEU 53 104,600
24/08/2026 XMAD 360 104,500 24/08/2026 AQEU 80 104,600
24/08/2026 XMAD 414 104,500 24/08/2026 CEUX 126 104,600
24/08/2026 CEUX 19 104,400 24/08/2026 CEUX 250 104,600
24/08/2026 AQEU 36 104,400 24/08/2026 CEUX 250 104,600
24/08/2026 CEUX 290 104,400 24/08/2026 XMAD 4 104,600
24/08/2026 XMAD 2 104,500 24/08/2026 XMAD 8 104,600
24/08/2026 XMAD 7 104,500 24/08/2026 CEUX 17 104,600
24/08/2026 XMAD 14 104,500 24/08/2026 AQEU 50 104,600
24/08/2026 CEUX 26 104,500 24/08/2026 XMAD 52 104,600
24/08/2026 CEUX 133 104,500 24/08/2026 XMAD 52 104,600
24/08/2026 TQEX 36 104,500 24/08/2026 AQEU 80 104,600
24/08/2026 TQEX 86 104,500 24/08/2026 XMAD 98 104,600
24/08/2026 AQEU 17 104,500 24/08/2026 XMAD 106 104,600
24/08/2026 CEUX 63 104,500 24/08/2026 CEUX 127 104,600
24/08/2026 XMAD 8 104,500 24/08/2026 XMAD 317 104,600
24/08/2026 XMAD 166 104,500 24/08/2026 XMAD 358 104,600
24/08/2026 XMAD 363 104,500 24/08/2026 XMAD 358 104,600
24/08/2026 AQEU 44 104,500 24/08/2026 XMAD 502 104,600
24/08/2026 XMAD 83 104,500 24/08/2026 AQEU 3 104,600
24/08/2026 TQEX 6 104,500 24/08/2026 TQEX 62 104,600
24/08/2026 AQEU 60 104,500 24/08/2026 AQEU 90 104,600
24/08/2026 AQEU 74 104,500 24/08/2026 CEUX 225 104,600
24/08/2026 XMAD 83 104,500 24/08/2026 CEUX 1 104,600
24/08/2026 XMAD 95 104,500 24/08/2026 XMAD 11 104,600
24/08/2026 XMAD 105 104,500 24/08/2026 XMAD 11 104,600
24/08/2026 CEUX 266 104,500 24/08/2026 XMAD 11 104,600
24/08/2026 XMAD 363 104,500 24/08/2026 CEUX 21 104,600
24/08/2026 XMAD 458 104,500 24/08/2026 CEUX 25 104,600
24/08/2026 TQEX 101 104,400 24/08/2026 AQEU 31 104,600
24/08/2026 CEUX 20 104,500 24/08/2026 TQEX 48 104,600
24/08/2026 CEUX 19 104,500 24/08/2026 AQEU 50 104,600
24/08/2026 CEUX 22 104,500 24/08/2026 CEUX 51 104,600
24/08/2026 CEUX 19 104,500 24/08/2026 AQEU 53 104,600
24/08/2026 CEUX 3 104,500 24/08/2026 CEUX 55 104,600
24/08/2026 CEUX 19 104,500 24/08/2026 TQEX 59 104,600
24/08/2026 CEUX 19 104,500 24/08/2026 XMAD 60 104,600
24/08/2026 CEUX 8 104,500 24/08/2026 AQEU 61 104,600
24/08/2026 CEUX 12 104,500 24/08/2026 AQEU 80 104,600
24/08/2026 CEUX 93 104,500 24/08/2026 AQEU 98 104,600
24/08/2026 CEUX 19 104,500 24/08/2026 XMAD 105 104,600
24/08/2026 CEUX 6 104,500 24/08/2026 XMAD 181 104,600
24/08/2026 AQEU 58 104,500 24/08/2026 XMAD 241 104,600
24/08/2026 XMAD 58 104,500 24/08/2026 CEUX 250 104,600
24/08/2026 XMAD 121 104,500 24/08/2026 CEUX 250 104,600
24/08/2026 XMAD 58 104,400 24/08/2026 CEUX 308 104,600
24/08/2026 AQEU 71 104,400 24/08/2026 CEUX 326 104,600
24/08/2026 TQEX 92 104,400 24/08/2026 XMAD 353 104,600
24/08/2026 XMAD 234 104,400 24/08/2026 XMAD 357 104,600
24/08/2026 XMAD 258 104,400 24/08/2026 XMAD 362 104,600
24/08/2026 CEUX 280 104,500 24/08/2026 TQEX 1 104,600
24/08/2026 CEUX 335 104,400 24/08/2026 TQEX 3 104,600
24/08/2026 XMAD 841 104,400 24/08/2026 TQEX 15 104,600
24/08/2026 XMAD 107 104,300 24/08/2026 CEUX 53 104,600
24/08/2026 CEUX 53 104,400 24/08/2026 TQEX 2 104,600
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
24/08/2026 XMAD 11 104,600 24/08/2026 CEUX 68 104,300
24/08/2026 XMAD 64 104,600 24/08/2026 TQEX 4 104,300
24/08/2026 XMAD 98 104,600 24/08/2026 XMAD 9 104,300
24/08/2026 XMAD 123 104,600 24/08/2026 TQEX 11 104,300
24/08/2026 XMAD 126 104,600 24/08/2026 AQEU 34 104,300
24/08/2026 XMAD 40 104,600 24/08/2026 XMAD 39 104,300
24/08/2026 XMAD 298 104,600 24/08/2026 XMAD 50 104,300
24/08/2026 AQEU 46 104,600 24/08/2026 TQEX 59 104,300
24/08/2026 CEUX 207 104,600 24/08/2026 AQEU 66 104,300
24/08/2026 TQEX 45 104,600 24/08/2026 CEUX 68 104,200
24/08/2026 TQEX 59 104,600 24/08/2026 XMAD 75 104,300
24/08/2026 TQEX 59 104,600 24/08/2026 XMAD 98 104,300
24/08/2026 CEUX 23 104,600 24/08/2026 CEUX 210 104,300
24/08/2026 TQEX 59 104,600 24/08/2026 XMAD 301 104,300
24/08/2026 TQEX 40 104,600 24/08/2026 XMAD 519 104,300
24/08/2026 TQEX 45 104,600 24/08/2026 AQEU 20 104,300
24/08/2026 TQEX 59 104,600 24/08/2026 TQEX 20 104,300
24/08/2026 CEUX 3 104,600 24/08/2026 AQEU 20 104,300
24/08/2026 CEUX 20 104,600 24/08/2026 TQEX 19 104,300
24/08/2026 AQEU 20 104,600 24/08/2026 AQEU 20 104,300
24/08/2026 CEUX 23 104,600 24/08/2026 AQEU 20 104,300
24/08/2026 CEUX 23 104,600 24/08/2026 TQEX 20 104,300
24/08/2026 CEUX 23 104,600 24/08/2026 AQEU 20 104,300
24/08/2026 AQEU 19 104,600 24/08/2026 TQEX 8 104,300
24/08/2026 TQEX 19 104,600 24/08/2026 TQEX 11 104,300
24/08/2026 CEUX 7 104,600 24/08/2026 AQEU 20 104,300
24/08/2026 CEUX 7 104,600 24/08/2026 AQEU 7 104,300
24/08/2026 CEUX 9 104,600 24/08/2026 AQEU 13 104,300
24/08/2026 CEUX 23 104,600 24/08/2026 CEUX 8 104,300
24/08/2026 CEUX 23 104,600 24/08/2026 TQEX 20 104,300
24/08/2026 AQEU 19 104,600 24/08/2026 CEUX 8 104,300
24/08/2026 TQEX 19 104,600 24/08/2026 AQEU 21 104,300
24/08/2026 AQEU 19 104,600 24/08/2026 CEUX 17 104,300
24/08/2026 AQEU 3 104,600 24/08/2026 CEUX 17 104,300
24/08/2026 AQEU 17 104,600 24/08/2026 CEUX 29 104,300
24/08/2026 TQEX 20 104,600 24/08/2026 CEUX 48 104,300
24/08/2026 AQEU 3 104,600 24/08/2026 TQEX 60 104,200
24/08/2026 AQEU 16 104,600 24/08/2026 CEUX 27 104,300
24/08/2026 TQEX 19 104,600 24/08/2026 CEUX 27 104,300
24/08/2026 TQEX 79 104,600 24/08/2026 CEUX 226 104,300
24/08/2026 AQEU 114 104,600 24/08/2026 CEUX 216 104,300
24/08/2026 CEUX 335 104,600 24/08/2026 AQEU 20 104,300
24/08/2026 XMAD 636 104,600 24/08/2026 CEUX 4 104,300
24/08/2026 AQEU 60 104,600 24/08/2026 CEUX 47 104,300
24/08/2026 AQEU 74 104,600 24/08/2026 CEUX 22 104,300
24/08/2026 TQEX 141 104,500 24/08/2026 AQEU 20 104,300
24/08/2026 AQEU 215 104,500 24/08/2026 CEUX 22 104,300
24/08/2026 CEUX 699 104,500 24/08/2026 CEUX 22 104,300
24/08/2026 XMAD 3 104,500 24/08/2026 CEUX 22 104,300
24/08/2026 XMAD 35 104,500 24/08/2026 AQEU 87 104,200
24/08/2026 XMAD 44 104,500 24/08/2026 CEUX 4 104,300
24/08/2026 XMAD 72 104,500 24/08/2026 CEUX 17 104,300
24/08/2026 XMAD 103 104,500 24/08/2026 XMAD 7 104,300
24/08/2026 XMAD 245 104,500 24/08/2026 XMAD 9 104,300
24/08/2026 XMAD 253 104,500 24/08/2026 CEUX 25 104,200
24/08/2026 XMAD 344 104,500 24/08/2026 XMAD 34 104,300
24/08/2026 XMAD 519 104,500 24/08/2026 XMAD 43 104,300
24/08/2026 XMAD 1.928 104,500 24/08/2026 CEUX 44 104,300
24/08/2026 CEUX 232 104,400 24/08/2026 XMAD 55 104,300
24/08/2026 AQEU 39 104,400 24/08/2026 XMAD 63 104,300
24/08/2026 TQEX 86 104,400 24/08/2026 XMAD 74 104,300
24/08/2026 CEUX 145 104,400 24/08/2026 XMAD 75 104,300
24/08/2026 CEUX 46 104,200 24/08/2026 XMAD 80 104,300
24/08/2026 XMAD 50 104,300 24/08/2026 XMAD 101 104,300
24/08/2026 XMAD 101 104,300 24/08/2026 XMAD 144 104,300
24/08/2026 XMAD 49 104,300 24/08/2026 XMAD 184 104,300
24/08/2026 CEUX 69 104,300 24/08/2026 XMAD 230 104,300
24/08/2026 CEUX 86 104,300 24/08/2026 XMAD 235 104,300
24/08/2026 XMAD 375 104,300 24/08/2026 XMAD 406 104,300
24/08/2026 TQEX 20 104,300 24/08/2026 CEUX 46 104,200
24/08/2026 AQEU 21 104,300 24/08/2026 XMAD 88 104,200
24/08/2026 CEUX 25 104,300 24/08/2026 XMAD 6 104,200
24/08/2026 CEUX 10 104,300 24/08/2026 XMAD 4 104,200
24/08/2026 CEUX 11 104,300 24/08/2026 XMAD 32 104,200
24/08/2026 AQEU 20 104,300 24/08/2026 XMAD 3 104,200
24/08/2026 CEUX 9 104,300 24/08/2026 CEUX 101 104,200
24/08/2026 CEUX 11 104,300 24/08/2026 CEUX 53 104,200
24/08/2026 TQEX 2 104,300 24/08/2026 CEUX 53 104,200
24/08/2026 TQEX 18 104,300 24/08/2026 XMAD 1 104,300
24/08/2026 AQEU 25 104,300 24/08/2026 XMAD 8 104,300
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
24/08/2026 XMAD 42 104,300 24/08/2026 AQEU 55 104,400
24/08/2026 XMAD 54 104,300 24/08/2026 TQEX 59 104,400
24/08/2026 XMAD 55 104,300 24/08/2026 TQEX 60 104,400
24/08/2026 XMAD 75 104,300 24/08/2026 AQEU 72 104,400
24/08/2026 XMAD 102 104,300 24/08/2026 AQEU 80 104,400
24/08/2026 XMAD 108 104,300 24/08/2026 XMAD 109 104,400
24/08/2026 XMAD 108 104,300 24/08/2026 CEUX 191 104,400
24/08/2026 XMAD 117 104,300 24/08/2026 XMAD 500 104,400
24/08/2026 XMAD 184 104,300 24/08/2026 XMAD 619 104,400
24/08/2026 XMAD 519 104,300 24/08/2026 XMAD 703 104,400
24/08/2026 CEUX 17 104,200 24/08/2026 TQEX 59 104,400
24/08/2026 XMAD 35 104,100 24/08/2026 AQEU 80 104,400
24/08/2026 CEUX 57 104,200 24/08/2026 AQEU 57 104,400
24/08/2026 TQEX 66 104,200 24/08/2026 AQEU 53 104,400
24/08/2026 AQEU 67 104,200 24/08/2026 CEUX 59 104,400
24/08/2026 CEUX 157 104,200 24/08/2026 AQEU 12 104,400
24/08/2026 XMAD 432 104,200 24/08/2026 AQEU 66 104,400
24/08/2026 CEUX 1 104,200 24/08/2026 CEUX 250 104,400
24/08/2026 XMAD 17 104,200 24/08/2026 CEUX 8 104,400
24/08/2026 TQEX 43 104,200 24/08/2026 CEUX 250 104,400
24/08/2026 CEUX 48 104,200 24/08/2026 TQEX 59 104,400
24/08/2026 CEUX 49 104,200 24/08/2026 AQEU 19 104,400
24/08/2026 CEUX 52 104,200 24/08/2026 TQEX 59 104,400
24/08/2026 AQEU 53 104,200 24/08/2026 CEUX 6 104,400
24/08/2026 TQEX 59 104,200 24/08/2026 CEUX 29 104,400
24/08/2026 TQEX 59 104,200 24/08/2026 CEUX 30 104,400
24/08/2026 XMAD 61 104,100 24/08/2026 CEUX 37 104,400
24/08/2026 AQEU 65 104,100 24/08/2026 TQEX 44 104,400
24/08/2026 AQEU 67 104,200 24/08/2026 CEUX 48 104,400
24/08/2026 AQEU 70 104,100 24/08/2026 CEUX 52 104,400
24/08/2026 XMAD 104 104,200 24/08/2026 CEUX 250 104,400
24/08/2026 XMAD 148 104,200 24/08/2026 CEUX 64 104,400
24/08/2026 XMAD 160 104,200 24/08/2026 CEUX 250 104,400
24/08/2026 CEUX 172 104,200 24/08/2026 CEUX 22 104,400
24/08/2026 XMAD 198 104,200 24/08/2026 AQEU 19 104,400
24/08/2026 CEUX 45 104,100 24/08/2026 TQEX 19 104,400
24/08/2026 CEUX 21 104,300 24/08/2026 AQEU 19 104,400
24/08/2026 CEUX 42 104,300 24/08/2026 CEUX 66 104,400
24/08/2026 CEUX 4 104,400 24/08/2026 CEUX 20 104,400
24/08/2026 CEUX 8 104,400 24/08/2026 CEUX 22 104,400
24/08/2026 CEUX 17 104,400 24/08/2026 CEUX 22 104,400
24/08/2026 CEUX 48 104,400 24/08/2026 AQEU 20 104,400
24/08/2026 CEUX 59 104,400 24/08/2026 XMAD 12 104,400
24/08/2026 XMAD 104 104,400 24/08/2026 CEUX 22 104,400
24/08/2026 CEUX 9 104,400 24/08/2026 XMAD 71 104,400
24/08/2026 CEUX 6 104,400 24/08/2026 XMAD 75 104,400
24/08/2026 CEUX 49 104,400 24/08/2026 XMAD 105 104,400
24/08/2026 XMAD 11 104,500 24/08/2026 TQEX 19 104,400
24/08/2026 XMAD 33 104,500 24/08/2026 TQEX 73 104,300
24/08/2026 XMAD 42 104,500 24/08/2026 CEUX 21 104,400
24/08/2026 XMAD 50 104,500 24/08/2026 CEUX 22 104,400
24/08/2026 XMAD 54 104,500 24/08/2026 AQEU 19 104,400
24/08/2026 XMAD 69 104,500 24/08/2026 CEUX 22 104,400
24/08/2026 XMAD 75 104,500 24/08/2026 CEUX 21 104,400
24/08/2026 XMAD 102 104,500 24/08/2026 CEUX 22 104,400
24/08/2026 XMAD 156 104,500 24/08/2026 AQEU 19 104,400
24/08/2026 CEUX 222 104,400 24/08/2026 CEUX 22 104,400
24/08/2026 XMAD 282 104,500 24/08/2026 CEUX 22 104,400
24/08/2026 XMAD 350 104,500 24/08/2026 CEUX 21 104,400
24/08/2026 CEUX 222 104,400 24/08/2026 AQEU 19 104,400
24/08/2026 XMAD 21 104,500 24/08/2026 CEUX 22 104,400
24/08/2026 XMAD 75 104,500 24/08/2026 CEUX 22 104,400
24/08/2026 XMAD 75 104,500 24/08/2026 CEUX 22 104,400
24/08/2026 XMAD 103 104,500 24/08/2026 AQEU 19 104,400
24/08/2026 XMAD 106 104,500 24/08/2026 CEUX 8 104,400
24/08/2026 XMAD 519 104,500 24/08/2026 CEUX 13 104,400
24/08/2026 CEUX 6 104,400 24/08/2026 CEUX 22 104,400
24/08/2026 CEUX 202 104,400 24/08/2026 CEUX 22 104,400
24/08/2026 XMAD 26 104,500 24/08/2026 AQEU 20 104,400
24/08/2026 XMAD 31 104,500 24/08/2026 CEUX 1 104,400
24/08/2026 XMAD 42 104,500 24/08/2026 CEUX 20 104,400
24/08/2026 XMAD 48 104,500 24/08/2026 CEUX 6 104,400
24/08/2026 XMAD 108 104,500 24/08/2026 CEUX 16 104,400
24/08/2026 XMAD 519 104,500 24/08/2026 CEUX 22 104,400
24/08/2026 CEUX 10 104,400 24/08/2026 AQEU 19 104,400
24/08/2026 CEUX 17 104,400 24/08/2026 CEUX 3 104,400
24/08/2026 CEUX 40 104,400 24/08/2026 CEUX 19 104,400
24/08/2026 TQEX 42 104,400 24/08/2026 CEUX 21 104,400
24/08/2026 XMAD 47 104,400 24/08/2026 CEUX 22 104,400
24/08/2026 AQEU 50 104,400 24/08/2026 AQEU 19 104,400
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
24/08/2026 CEUX 22 104,400 24/08/2026 XMAD 88 104,800
24/08/2026 CEUX 21 104,400 24/08/2026 XMAD 519 104,800
24/08/2026 CEUX 22 104,400 24/08/2026 TQEX 55 104,700
24/08/2026 AQEU 19 104,400 24/08/2026 AQEU 72 104,700
24/08/2026 CEUX 22 104,400 24/08/2026 CEUX 242 104,700
24/08/2026 CEUX 22 104,400 24/08/2026 XMAD 708 104,700
24/08/2026 CEUX 21 104,400 24/08/2026 XMAD 86 104,700
24/08/2026 AQEU 19 104,400 24/08/2026 XMAD 432 104,700
24/08/2026 CEUX 5 104,400 24/08/2026 CEUX 17 104,700
24/08/2026 CEUX 17 104,400 24/08/2026 AQEU 37 104,700
24/08/2026 CEUX 22 104,400 24/08/2026 CEUX 59 104,700
24/08/2026 CEUX 21 104,400 24/08/2026 AQEU 62 104,700
24/08/2026 AQEU 20 104,400 24/08/2026 AQEU 80 104,700
24/08/2026 CEUX 22 104,400 24/08/2026 AQEU 83 104,700
24/08/2026 CEUX 22 104,400 24/08/2026 CEUX 93 104,700
24/08/2026 CEUX 5 104,400 24/08/2026 CEUX 250 104,700
24/08/2026 CEUX 17 104,400 24/08/2026 CEUX 250 104,700
24/08/2026 AQEU 19 104,400 24/08/2026 CEUX 28 104,700
24/08/2026 CEUX 1 104,400 24/08/2026 TQEX 59 104,700
24/08/2026 CEUX 1 104,400 24/08/2026 AQEU 80 104,700
24/08/2026 CEUX 17 104,400 24/08/2026 AQEU 83 104,700
24/08/2026 TQEX 52 104,400 24/08/2026 AQEU 28 104,700
24/08/2026 XMAD 178 104,400 24/08/2026 AQEU 55 104,700
24/08/2026 CEUX 246 104,400 24/08/2026 TQEX 3 104,700
24/08/2026 XMAD 527 104,400 24/08/2026 AQEU 33 104,700
24/08/2026 XMAD 3 104,400 24/08/2026 CEUX 17 104,700
24/08/2026 XMAD 19 104,400 24/08/2026 TQEX 41 104,700
24/08/2026 XMAD 26 104,400 24/08/2026 TQEX 59 104,700
24/08/2026 XMAD 163 104,400 24/08/2026 XMAD 65 104,700
24/08/2026 XMAD 331 104,400 24/08/2026 TQEX 88 104,700
24/08/2026 XMAD 406 104,400 24/08/2026 XMAD 115 104,700
24/08/2026 CEUX 10 104,500 24/08/2026 AQEU 124 104,700
24/08/2026 CEUX 15 104,500 24/08/2026 CEUX 255 104,700
24/08/2026 CEUX 23 104,500 24/08/2026 XMAD 322 104,700
24/08/2026 CEUX 43 104,500 24/08/2026 TQEX 59 104,700
24/08/2026 CEUX 44 104,500 24/08/2026 TQEX 58 104,700
24/08/2026 CEUX 52 104,500 24/08/2026 XMAD 546 104,700
24/08/2026 XMAD 59 104,500 24/08/2026 CEUX 17 104,700
24/08/2026 CEUX 62 104,500 24/08/2026 XMAD 19 104,700
24/08/2026 CEUX 87 104,500 24/08/2026 XMAD 28 104,700
24/08/2026 CEUX 93 104,500 24/08/2026 XMAD 28 104,700
24/08/2026 CEUX 108 104,500 24/08/2026 CEUX 40 104,700
24/08/2026 XMAD 108 104,500 24/08/2026 AQEU 41 104,700
24/08/2026 XMAD 108 104,500 24/08/2026 TQEX 44 104,700
24/08/2026 XMAD 11 104,500 24/08/2026 XMAD 54 104,700
24/08/2026 XMAD 17 104,500 24/08/2026 XMAD 58 104,700
24/08/2026 CEUX 112 104,500 24/08/2026 TQEX 59 104,700
24/08/2026 XMAD 144 104,500 24/08/2026 TQEX 66 104,700
24/08/2026 XMAD 54 104,500 24/08/2026 CEUX 126 104,700
24/08/2026 XMAD 101 104,500 24/08/2026 AQEU 142 104,700
24/08/2026 XMAD 145 104,500 24/08/2026 CEUX 173 104,700
24/08/2026 XMAD 145 104,500 24/08/2026 XMAD 240 104,700
24/08/2026 XMAD 146 104,500 24/08/2026 CEUX 250 104,700
24/08/2026 CEUX 21 104,500 24/08/2026 XMAD 466 104,700
24/08/2026 CEUX 20 104,500 24/08/2026 XMAD 519 104,700
24/08/2026 XMAD 11 104,500 24/08/2026 AQEU 42 104,600
24/08/2026 XMAD 57 104,500 24/08/2026 TQEX 64 104,600
24/08/2026 XMAD 91 104,500 24/08/2026 XMAD 194 104,600
24/08/2026 XMAD 420 104,500 24/08/2026 CEUX 313 104,600
24/08/2026 CEUX 21 104,500 24/08/2026 AQEU 17 104,600
24/08/2026 CEUX 21 104,500 24/08/2026 TQEX 19 104,700
24/08/2026 CEUX 4 104,500 24/08/2026 TQEX 19 104,700
24/08/2026 CEUX 17 104,500 24/08/2026 TQEX 19 104,700
24/08/2026 CEUX 20 104,500 24/08/2026 CEUX 254 104,600
24/08/2026 CEUX 21 104,500 24/08/2026 TQEX 19 104,700
24/08/2026 CEUX 21 104,500 24/08/2026 XMAD 152 104,600
24/08/2026 CEUX 8 104,500 24/08/2026 XMAD 234 104,600
24/08/2026 CEUX 12 104,500 24/08/2026 CEUX 345 104,600
24/08/2026 CEUX 21 104,500 24/08/2026 XMAD 28 104,600
24/08/2026 TQEX 19 104,500 24/08/2026 AQEU 30 104,600
24/08/2026 CEUX 21 104,500 24/08/2026 CEUX 51 104,600
24/08/2026 XMAD 11 104,800 24/08/2026 AQEU 53 104,600
24/08/2026 XMAD 38 104,800 24/08/2026 TQEX 57 104,600
24/08/2026 XMAD 54 104,800 24/08/2026 AQEU 79 104,600
24/08/2026 XMAD 75 104,800 24/08/2026 CEUX 96 104,600
24/08/2026 XMAD 89 104,800 24/08/2026 XMAD 96 104,600
24/08/2026 XMAD 141 104,800 24/08/2026 CEUX 97 104,600
24/08/2026 XMAD 361 104,800 24/08/2026 XMAD 103 104,600
24/08/2026 XMAD 519 104,800 24/08/2026 XMAD 389 104,600
24/08/2026 XMAD 54 104,800 24/08/2026 XMAD 560 104,600
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
24/08/2026 TQEX 87 104,500 24/08/2026 XMAD 2 104,500
24/08/2026 AQEU 4 104,600 24/08/2026 XMAD 20 104,500
24/08/2026 AQEU 17 104,600 24/08/2026 XMAD 22 104,500
24/08/2026 AQEU 30 104,500 24/08/2026 XMAD 22 104,500
24/08/2026 CEUX 23 104,600 24/08/2026 XMAD 22 104,500
24/08/2026 CEUX 21 104,600 24/08/2026 XMAD 22 104,500
24/08/2026 CEUX 20 104,600 24/08/2026 XMAD 22 104,500
24/08/2026 CEUX 20 104,600 24/08/2026 XMAD 22 104,500
24/08/2026 CEUX 20 104,600 24/08/2026 XMAD 22 104,500
24/08/2026 CEUX 20 104,600 24/08/2026 XMAD 22 104,500
24/08/2026 CEUX 21 104,600 24/08/2026 XMAD 22 104,500
24/08/2026 CEUX 20 104,600 24/08/2026 XMAD 26 104,500
24/08/2026 CEUX 5 104,600 24/08/2026 XMAD 75 104,500
24/08/2026 CEUX 15 104,600 24/08/2026 XMAD 9 104,500
24/08/2026 CEUX 3 104,600 24/08/2026 TQEX 19 104,500
24/08/2026 CEUX 6 104,600 24/08/2026 XMAD 19 104,500
24/08/2026 CEUX 11 104,600 24/08/2026 XMAD 43 104,500
24/08/2026 CEUX 20 104,600 24/08/2026 XMAD 101 104,500
24/08/2026 CEUX 3 104,600 24/08/2026 XMAD 19 104,500
24/08/2026 CEUX 17 104,600 24/08/2026 XMAD 19 104,500
24/08/2026 CEUX 9 104,600 24/08/2026 XMAD 37 104,500
24/08/2026 CEUX 12 104,600 24/08/2026 XMAD 19 104,500
24/08/2026 CEUX 3 104,600 24/08/2026 AQEU 74 104,400
24/08/2026 CEUX 17 104,600 24/08/2026 XMAD 19 104,500
24/08/2026 CEUX 7 104,600 24/08/2026 XMAD 19 104,500
24/08/2026 CEUX 13 104,600 24/08/2026 XMAD 19 104,500
24/08/2026 CEUX 20 104,600 24/08/2026 XMAD 19 104,500
24/08/2026 AQEU 147 104,500 24/08/2026 CEUX 11 104,400
24/08/2026 CEUX 20 104,600 24/08/2026 XMAD 37 104,500
24/08/2026 CEUX 20 104,600 24/08/2026 TQEX 19 104,500
24/08/2026 CEUX 8 104,600 24/08/2026 XMAD 19 104,500
24/08/2026 CEUX 13 104,600 24/08/2026 XMAD 19 104,500
24/08/2026 CEUX 20 104,600 24/08/2026 XMAD 19 104,500
24/08/2026 CEUX 7 104,600 24/08/2026 XMAD 19 104,500
24/08/2026 CEUX 13 104,600 24/08/2026 XMAD 19 104,500
24/08/2026 CEUX 20 104,600 24/08/2026 XMAD 19 104,500
24/08/2026 CEUX 20 104,600 24/08/2026 CEUX 25 104,400
24/08/2026 CEUX 20 104,600 24/08/2026 XMAD 37 104,500
24/08/2026 CEUX 21 104,600 24/08/2026 XMAD 3 104,500
24/08/2026 CEUX 20 104,600 24/08/2026 XMAD 16 104,500
24/08/2026 CEUX 20 104,600 24/08/2026 XMAD 19 104,500
24/08/2026 XMAD 7 104,600 24/08/2026 AQEU 15 104,400
24/08/2026 XMAD 11 104,600 24/08/2026 XMAD 19 104,500
24/08/2026 XMAD 11 104,600 24/08/2026 XMAD 19 104,500
24/08/2026 XMAD 12 104,600 24/08/2026 TQEX 1 104,400
24/08/2026 XMAD 37 104,600 24/08/2026 TQEX 4 104,500
24/08/2026 XMAD 45 104,600 24/08/2026 TQEX 6 104,400
24/08/2026 XMAD 51 104,600 24/08/2026 TQEX 16 104,500
24/08/2026 XMAD 53 104,600 24/08/2026 XMAD 19 104,500
24/08/2026 XMAD 54 104,600 24/08/2026 XMAD 37 104,500
24/08/2026 XMAD 63 104,600 24/08/2026 XMAD 19 104,500
24/08/2026 XMAD 75 104,600 24/08/2026 XMAD 19 104,500
24/08/2026 XMAD 75 104,600 24/08/2026 XMAD 19 104,500
24/08/2026 XMAD 95 104,600 24/08/2026 XMAD 19 104,500
24/08/2026 XMAD 101 104,600 24/08/2026 XMAD 19 104,500
24/08/2026 XMAD 113 104,600 24/08/2026 AQEU 53 104,400
24/08/2026 XMAD 147 104,600 24/08/2026 XMAD 19 104,500
24/08/2026 XMAD 266 104,600 24/08/2026 XMAD 2 104,500
24/08/2026 XMAD 352 104,600 24/08/2026 XMAD 35 104,500
24/08/2026 XMAD 389 104,600 24/08/2026 XMAD 19 104,500
24/08/2026 AQEU 14 104,500 24/08/2026 XMAD 19 104,500
24/08/2026 TQEX 93 104,500 24/08/2026 XMAD 19 104,500
24/08/2026 XMAD 132 104,500 24/08/2026 XMAD 3 104,500
24/08/2026 AQEU 134 104,500 24/08/2026 XMAD 16 104,500
24/08/2026 XMAD 257 104,500 24/08/2026 CEUX 53 104,400
24/08/2026 CEUX 289 104,500 24/08/2026 XMAD 19 104,500
24/08/2026 TQEX 47 104,400 24/08/2026 XMAD 19 104,500
24/08/2026 TQEX 31 104,400 24/08/2026 XMAD 3 104,500
24/08/2026 AQEU 164 104,400 24/08/2026 XMAD 34 104,500
24/08/2026 XMAD 29 104,500 24/08/2026 XMAD 19 104,500
24/08/2026 AQEU 30 104,400 24/08/2026 XMAD 19 104,500
24/08/2026 XMAD 22 104,500 24/08/2026 TQEX 33 104,400
24/08/2026 XMAD 22 104,500 24/08/2026 XMAD 19 104,500
24/08/2026 XMAD 22 104,500 24/08/2026 XMAD 19 104,500
24/08/2026 XMAD 22 104,500 24/08/2026 XMAD 19 104,500
24/08/2026 XMAD 22 104,500 24/08/2026 XMAD 11 104,500
24/08/2026 XMAD 22 104,500 24/08/2026 XMAD 26 104,500
24/08/2026 XMAD 22 104,500 24/08/2026 XMAD 3 104,500
24/08/2026 XMAD 8 104,500 24/08/2026 XMAD 16 104,500
24/08/2026 XMAD 14 104,500 24/08/2026 XMAD 19 104,500
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
24/08/2026 XMAD 19 104,500 24/08/2026 XMAD 86 104,500
24/08/2026 XMAD 19 104,500 24/08/2026 XMAD 97 104,500
24/08/2026 XMAD 19 104,500 24/08/2026 XMAD 107 104,500
24/08/2026 XMAD 19 104,500 24/08/2026 CEUX 182 104,500
24/08/2026 XMAD 37 104,500 24/08/2026 XMAD 183 104,500
24/08/2026 XMAD 3 104,500 24/08/2026 XMAD 194 104,500
24/08/2026 XMAD 16 104,500 24/08/2026 CEUX 196 104,500
24/08/2026 XMAD 19 104,500 24/08/2026 CEUX 215 104,500
24/08/2026 XMAD 19 104,500 24/08/2026 CEUX 250 104,500
24/08/2026 XMAD 19 104,500 24/08/2026 XMAD 487 104,500
24/08/2026 XMAD 19 104,500 24/08/2026 CEUX 11 104,500
24/08/2026 XMAD 19 104,500 24/08/2026 CEUX 13 104,500
24/08/2026 XMAD 37 104,500 24/08/2026 CEUX 17 104,500
24/08/2026 XMAD 19 104,500 24/08/2026 XMAD 28 104,500
24/08/2026 XMAD 19 104,500 24/08/2026 CEUX 47 104,500
24/08/2026 XMAD 19 104,500 24/08/2026 CEUX 78 104,500
24/08/2026 XMAD 19 104,500 24/08/2026 TQEX 8 104,500
24/08/2026 XMAD 19 104,500 24/08/2026 AQEU 31 104,500
24/08/2026 XMAD 37 104,500 24/08/2026 XMAD 28 104,500
24/08/2026 XMAD 19 104,500 24/08/2026 CEUX 17 104,500
24/08/2026 XMAD 19 104,500 24/08/2026 XMAD 28 104,500
24/08/2026 XMAD 19 104,500 24/08/2026 XMAD 3 104,500
24/08/2026 XMAD 19 104,500 24/08/2026 XMAD 25 104,500
24/08/2026 XMAD 19 104,500 24/08/2026 CEUX 276 104,600
24/08/2026 AQEU 78 104,400 24/08/2026 XMAD 90 104,600
24/08/2026 XMAD 19 104,500 24/08/2026 XMAD 430 104,600
24/08/2026 XMAD 37 104,500 24/08/2026 CEUX 17 104,600
24/08/2026 XMAD 19 104,500 24/08/2026 XMAD 27 104,600
24/08/2026 XMAD 26 104,500 24/08/2026 CEUX 31 104,600
24/08/2026 XMAD 7 104,500 24/08/2026 AQEU 40 104,600
24/08/2026 XMAD 11 104,500 24/08/2026 CEUX 48 104,600
24/08/2026 XMAD 21 104,500 24/08/2026 TQEX 55 104,600
24/08/2026 XMAD 25 104,500 24/08/2026 AQEU 83 104,600
24/08/2026 XMAD 50 104,500 24/08/2026 AQEU 155 104,600
24/08/2026 XMAD 64 104,500 24/08/2026 CEUX 241 104,600
24/08/2026 XMAD 80 104,500 24/08/2026 XMAD 361 104,600
24/08/2026 XMAD 35 104,500 24/08/2026 XMAD 507 104,600
24/08/2026 XMAD 35 104,500 24/08/2026 CEUX 627 104,600
24/08/2026 XMAD 35 104,500 24/08/2026 TQEX 14 104,600
24/08/2026 XMAD 35 104,500 24/08/2026 TQEX 19 104,600
24/08/2026 XMAD 35 104,500 24/08/2026 TQEX 28 104,600
24/08/2026 XMAD 10 104,500 24/08/2026 CEUX 32 104,600
24/08/2026 XMAD 47 104,500 24/08/2026 TQEX 59 104,600
24/08/2026 XMAD 75 104,500 24/08/2026 TQEX 48 104,600
24/08/2026 XMAD 82 104,500 24/08/2026 TQEX 59 104,600
24/08/2026 XMAD 87 104,500 24/08/2026 TQEX 25 104,600
24/08/2026 XMAD 104 104,500 24/08/2026 CEUX 23 104,600
24/08/2026 XMAD 337 104,500 24/08/2026 CEUX 24 104,600
24/08/2026 XMAD 35 104,500 24/08/2026 AQEU 20 104,600
24/08/2026 XMAD 36 104,500 24/08/2026 CEUX 23 104,600
24/08/2026 XMAD 35 104,500 24/08/2026 CEUX 23 104,600
24/08/2026 XMAD 35 104,500 24/08/2026 AQEU 19 104,600
24/08/2026 XMAD 9 104,500 24/08/2026 CEUX 24 104,600
24/08/2026 XMAD 26 104,500 24/08/2026 CEUX 23 104,600
24/08/2026 XMAD 17 104,500 24/08/2026 CEUX 23 104,600
24/08/2026 XMAD 18 104,500 24/08/2026 CEUX 24 104,600
24/08/2026 AQEU 9 104,400 24/08/2026 CEUX 23 104,600
24/08/2026 XMAD 35 104,500 24/08/2026 AQEU 10 104,500
24/08/2026 XMAD 24 104,500 24/08/2026 TQEX 50 104,500
24/08/2026 XMAD 28 104,500 24/08/2026 XMAD 250 104,500
24/08/2026 CEUX 3 104,500 24/08/2026 AQEU 53 104,500
24/08/2026 CEUX 7 104,500 24/08/2026 AQEU 49 104,500
24/08/2026 XMAD 11 104,500 24/08/2026 TQEX 53 104,500
24/08/2026 XMAD 29 104,500 24/08/2026 CEUX 8 104,700
24/08/2026 XMAD 31 104,500 24/08/2026 CEUX 14 104,700
24/08/2026 XMAD 39 104,500 24/08/2026 CEUX 17 104,700
24/08/2026 XMAD 42 104,500 24/08/2026 CEUX 30 104,700
24/08/2026 XMAD 44 104,500 24/08/2026 CEUX 66 104,700
24/08/2026 CEUX 52 104,500 24/08/2026 CEUX 74 104,700
24/08/2026 CEUX 54 104,500 24/08/2026 CEUX 81 104,700
24/08/2026 XMAD 54 104,500 24/08/2026 CEUX 100 104,700
24/08/2026 CEUX 55 104,500 24/08/2026 CEUX 227 104,700
24/08/2026 XMAD 68 104,500 24/08/2026 CEUX 19 104,700
24/08/2026 XMAD 71 104,500 24/08/2026 CEUX 19 104,700
24/08/2026 XMAD 71 104,500 24/08/2026 CEUX 19 104,700
24/08/2026 XMAD 75 104,500 24/08/2026 CEUX 2 104,700
24/08/2026 XMAD 75 104,500 24/08/2026 CEUX 17 104,700
24/08/2026 XMAD 75 104,500 24/08/2026 CEUX 19 104,700
24/08/2026 XMAD 75 104,500 24/08/2026 CEUX 19 104,700
24/08/2026 XMAD 86 104,500 24/08/2026 CEUX 19 104,700
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid