ACS Actividades de Construcción y Servicios S.A.
N.I.F A28004885
Avenida de Pío XII, 102
28036 Madrid
Comisión Nacional del Mercado de Valores
Edison, 4
28006 MADRID
Madrid, 11 de agost o de 202 6
Muy Sres. míos:
Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), relativas al programa de recompra de acciones propias, con modificaciones sucesivas, la última de las cuales es la notificada en 25 de febrero de 2026 (número de registro 39133), conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europ eo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el período transcurrido entre el día 4 al 10 de agost o de 2026 , la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Atentamente,
José Luis del Valle Pérez Consejero -Secretario General Fecha Valor Centro de negociación Número de accionesPrecio medio
€/acciónIntermediario
04/08/2026 ACS.MA AQEU 2.359 112,072 SOCIETE GENERALE
04/08/2026 ACS.MA CEUX 35.000 111,611 SOCIETE GENERALE
04/08/2026 ACS.MA TQEX 1.705 112,048 SOCIETE GENERALE
04/08/2026 ACS.MA XMAD 80.936 111,630 SOCIETE GENERALE
05/08/2026 ACS. MC AQEU 16.749 110,973 SOCIETE GENERALE
05/08/2026 ACS. MC CEUX 52.334 110,988 SOCIETE GENERALE
05/08/2026 ACS. MC TQEX 10.506 110,959 SOCIETE GENERALE
05/08/2026 ACS. MC XMAD 112.871 110,993 SOCIETE GENERALE
06/08/2026 ACS.MA AQEU 17.000 109,886 SOCIETE GENERALE
06/08/2026 ACS.MA CEUX 53.300 109,870 SOCIETE GENERALE
06/08/2026 ACS.MA TQEX 10.500 109,872 SOCIETE GENERALE
06/08/2026 ACS.MA XMAD 114.200 109,893 SOCIETE GENERALE
07/08/2026 ACS.MA AQEU 17.483 109,488 SOCIETE GENERALE
07/08/2026 ACS.MA CEUX 54.447 109,510 SOCIETE GENERALE
07/08/2026 ACS.MA TQEX 10.839 109,473 SOCIETE GENERALE
07/08/2026 ACS.MA XMAD 117.422 109,510 SOCIETE GENERALE
10/08/2026 ACS.MA AQEU 17.196 109,361 SOCIETE GENERALE
10/08/2026 ACS.MA CEUX 55.024 109,495 SOCIETE GENERALE
10/08/2026 ACS.MA TQEX 10.962 109,425 SOCIETE GENERALE
10/08/2026 ACS.MA XMAD 119.039 109,481 SOCIETE GENERALE
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
04/08/2026 XMAD 4 111,300 04/08/2026 CEUX 105 111,900
04/08/2026 CEUX 11 111,300 04/08/2026 AQEU 17 112,000
04/08/2026 XMAD 52 111,300 04/08/2026 AQEU 9 112,000
04/08/2026 CEUX 59 111,300 04/08/2026 AQEU 20 112,000
04/08/2026 XMAD 85 111,300 04/08/2026 CEUX 36 111,900
04/08/2026 XMAD 54 111,600 04/08/2026 CEUX 69 111,900
04/08/2026 XMAD 70 111,600 04/08/2026 XMAD 76 111,900
04/08/2026 CEUX 77 111,600 04/08/2026 AQEU 17 112,000
04/08/2026 XMAD 7 111,900 04/08/2026 CEUX 10 111,900
04/08/2026 XMAD 48 111,900 04/08/2026 CEUX 4 111,900
04/08/2026 XMAD 48 111,900 04/08/2026 XMAD 36 111,900
04/08/2026 XMAD 55 111,900 04/08/2026 AQEU 17 112,000
04/08/2026 XMAD 273 111,900 04/08/2026 AQEU 17 112,000
04/08/2026 TQEX 59 111,800 04/08/2026 CEUX 38 111,900
04/08/2026 CEUX 132 111,800 04/08/2026 AQEU 17 112,000
04/08/2026 TQEX 21 112,100 04/08/2026 TQEX 17 112,000
04/08/2026 AQEU 31 112,100 04/08/2026 AQEU 17 112,000
04/08/2026 CEUX 32 112,100 04/08/2026 XMAD 83 112,000
04/08/2026 XMAD 37 112,200 04/08/2026 XMAD 125 112,000
04/08/2026 XMAD 48 112,100 04/08/2026 XMAD 141 112,000
04/08/2026 XMAD 48 112,100 04/08/2026 AQEU 17 112,000
04/08/2026 XMAD 66 112,100 04/08/2026 XMAD 17 111,900
04/08/2026 XMAD 139 112,100 04/08/2026 CEUX 65 111,900
04/08/2026 TQEX 16 112,000 04/08/2026 TQEX 69 111,900
04/08/2026 XMAD 48 112,000 04/08/2026 CEUX 79 111,900
04/08/2026 CEUX 49 112,000 04/08/2026 CEUX 79 111,900
04/08/2026 XMAD 83 112,000 04/08/2026 CEUX 79 111,900
04/08/2026 CEUX 43 112,000 04/08/2026 CEUX 79 111,900
04/08/2026 AQEU 19 112,100 04/08/2026 CEUX 79 111,900
04/08/2026 CEUX 51 112,000 04/08/2026 XMAD 199 111,900
04/08/2026 XMAD 67 112,000 04/08/2026 XMAD 325 111,900
04/08/2026 XMAD 24 112,000 04/08/2026 AQEU 26 112,000
04/08/2026 XMAD 25 112,000 04/08/2026 AQEU 22 112,000
04/08/2026 XMAD 48 112,000 04/08/2026 TQEX 46 111,900
04/08/2026 XMAD 48 112,000 04/08/2026 TQEX 42 111,900
04/08/2026 XMAD 62 112,000 04/08/2026 XMAD 135 111,900
04/08/2026 XMAD 62 112,000 04/08/2026 AQEU 33 111,700
04/08/2026 XMAD 63 112,000 04/08/2026 CEUX 142 111,800
04/08/2026 XMAD 63 112,000 04/08/2026 XMAD 166 111,800
04/08/2026 XMAD 63 112,000 04/08/2026 AQEU 26 111,800
04/08/2026 XMAD 73 112,000 04/08/2026 XMAD 49 111,900
04/08/2026 XMAD 97 112,000 04/08/2026 XMAD 105 111,900
04/08/2026 XMAD 246 112,000 04/08/2026 XMAD 109 111,900
04/08/2026 AQEU 8 112,200 04/08/2026 CEUX 114 111,900
04/08/2026 AQEU 8 112,200 04/08/2026 CEUX 16 111,800
04/08/2026 AQEU 8 112,200 04/08/2026 CEUX 15 111,900
04/08/2026 CEUX 61 112,100 04/08/2026 CEUX 32 111,900
04/08/2026 XMAD 98 112,100 04/08/2026 CEUX 43 111,900
04/08/2026 TQEX 46 112,200 04/08/2026 AQEU 3 111,900
04/08/2026 AQEU 8 112,200 04/08/2026 AQEU 31 111,900
04/08/2026 AQEU 9 112,200 04/08/2026 TQEX 65 111,800
04/08/2026 AQEU 9 112,200 04/08/2026 AQEU 24 111,900
04/08/2026 AQEU 31 112,200 04/08/2026 AQEU 32 111,900
04/08/2026 CEUX 46 112,100 04/08/2026 CEUX 68 112,000
04/08/2026 AQEU 46 112,200 04/08/2026 CEUX 5 112,000
04/08/2026 XMAD 57 112,100 04/08/2026 TQEX 26 112,000
04/08/2026 CEUX 155 112,100 04/08/2026 AQEU 42 112,000
04/08/2026 XMAD 170 112,100 04/08/2026 XMAD 4 112,100
04/08/2026 XMAD 302 112,100 04/08/2026 XMAD 19 112,100
04/08/2026 XMAD 698 112,100 04/08/2026 XMAD 24 112,100
04/08/2026 TQEX 17 112,100 04/08/2026 CEUX 35 112,100
04/08/2026 CEUX 18 112,100 04/08/2026 XMAD 48 112,100
04/08/2026 AQEU 1 112,200 04/08/2026 XMAD 55 112,100
04/08/2026 AQEU 8 112,200 04/08/2026 XMAD 64 112,100
04/08/2026 AQEU 8 112,200 04/08/2026 XMAD 89 112,100
04/08/2026 AQEU 17 112,200 04/08/2026 XMAD 112 112,100
04/08/2026 XMAD 21 112,100 04/08/2026 XMAD 195 112,100
04/08/2026 CEUX 38 112,100 04/08/2026 XMAD 234 112,100
04/08/2026 XMAD 61 112,100 04/08/2026 XMAD 272 112,100
04/08/2026 XMAD 78 112,100 04/08/2026 XMAD 327 112,100
04/08/2026 XMAD 93 112,100 04/08/2026 TQEX 31 112,100
04/08/2026 TQEX 73 112,000 04/08/2026 CEUX 106 112,100
04/08/2026 CEUX 81 112,000 04/08/2026 TQEX 20 112,100
04/08/2026 AQEU 8 112,100 04/08/2026 CEUX 88 112,100
04/08/2026 AQEU 9 112,100 04/08/2026 TQEX 20 112,100
04/08/2026 CEUX 63 112,000 04/08/2026 CEUX 78 112,100
04/08/2026 TQEX 37 112,000 04/08/2026 CEUX 2 112,500
04/08/2026 CEUX 60 112,000 04/08/2026 CEUX 6 112,500
04/08/2026 AQEU 17 112,100 04/08/2026 CEUX 59 112,500
04/08/2026 XMAD 95 111,900 04/08/2026 TQEX 3 112,500
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
04/08/2026 AQEU 33 112,500 04/08/2026 XMAD 60 112,000
04/08/2026 AQEU 34 112,500 04/08/2026 XMAD 366 112,000
04/08/2026 AQEU 43 112,500 04/08/2026 CEUX 17 111,900
04/08/2026 TQEX 72 112,500 04/08/2026 AQEU 15 111,900
04/08/2026 CEUX 105 112,500 04/08/2026 TQEX 34 111,900
04/08/2026 XMAD 105 112,500 04/08/2026 XMAD 4 112,300
04/08/2026 XMAD 170 112,500 04/08/2026 XMAD 64 112,300
04/08/2026 XMAD 285 112,500 04/08/2026 XMAD 1.025 112,300
04/08/2026 XMAD 285 112,500 04/08/2026 XMAD 17 112,200
04/08/2026 AQEU 8 112,500 04/08/2026 TQEX 34 112,200
04/08/2026 AQEU 10 112,500 04/08/2026 TQEX 66 112,100
04/08/2026 AQEU 10 112,500 04/08/2026 CEUX 117 112,200
04/08/2026 AQEU 33 112,500 04/08/2026 CEUX 273 112,100
04/08/2026 AQEU 33 112,500 04/08/2026 CEUX 63 112,000
04/08/2026 AQEU 34 112,500 04/08/2026 XMAD 40 112,000
04/08/2026 TQEX 71 112,500 04/08/2026 XMAD 72 112,000
04/08/2026 AQEU 32 112,500 04/08/2026 AQEU 7 111,900
04/08/2026 AQEU 63 112,400 04/08/2026 TQEX 17 111,900
04/08/2026 XMAD 150 112,400 04/08/2026 AQEU 36 111,900
04/08/2026 CEUX 277 112,400 04/08/2026 AQEU 113 111,900
04/08/2026 AQEU 4 112,300 04/08/2026 CEUX 132 111,900
04/08/2026 XMAD 22 112,300 04/08/2026 XMAD 35 111,900
04/08/2026 TQEX 55 112,300 04/08/2026 AQEU 175 111,900
04/08/2026 XMAD 91 112,300 04/08/2026 AQEU 51 112,000
04/08/2026 AQEU 148 112,300 04/08/2026 XMAD 69 112,000
04/08/2026 CEUX 204 112,300 04/08/2026 AQEU 23 112,000
04/08/2026 TQEX 31 112,300 04/08/2026 CEUX 30 112,000
04/08/2026 CEUX 74 112,300 04/08/2026 XMAD 31 112,100
04/08/2026 TQEX 2 112,200 04/08/2026 TQEX 42 112,100
04/08/2026 CEUX 24 112,200 04/08/2026 CEUX 47 112,100
04/08/2026 AQEU 32 112,200 04/08/2026 CEUX 49 112,100
04/08/2026 TQEX 32 112,200 04/08/2026 TQEX 50 112,000
04/08/2026 CEUX 66 112,200 04/08/2026 CEUX 61 112,100
04/08/2026 CEUX 8 112,100 04/08/2026 CEUX 62 112,100
04/08/2026 CEUX 32 112,100 04/08/2026 CEUX 65 112,100
04/08/2026 XMAD 251 112,100 04/08/2026 AQEU 102 112,000
04/08/2026 CEUX 24 112,100 04/08/2026 CEUX 109 112,100
04/08/2026 CEUX 24 112,100 04/08/2026 XMAD 294 112,100
04/08/2026 TQEX 59 112,100 04/08/2026 XMAD 475 112,100
04/08/2026 AQEU 36 112,100 04/08/2026 XMAD 20 111,900
04/08/2026 TQEX 36 112,100 04/08/2026 XMAD 10 111,800
04/08/2026 AQEU 39 112,100 04/08/2026 CEUX 49 111,800
04/08/2026 TQEX 39 112,100 04/08/2026 TQEX 38 111,800
04/08/2026 XMAD 45 112,100 04/08/2026 AQEU 45 111,800
04/08/2026 XMAD 48 112,100 04/08/2026 CEUX 62 111,700
04/08/2026 XMAD 59 112,100 04/08/2026 CEUX 124 111,800
04/08/2026 CEUX 104 112,100 04/08/2026 XMAD 254 111,800
04/08/2026 XMAD 258 112,100 04/08/2026 XMAD 300 111,800
04/08/2026 CEUX 17 112,100 04/08/2026 XMAD 5 111,800
04/08/2026 CEUX 91 112,100 04/08/2026 XMAD 19 111,800
04/08/2026 XMAD 257 112,100 04/08/2026 XMAD 38 111,700
04/08/2026 TQEX 30 112,100 04/08/2026 TQEX 43 111,700
04/08/2026 TQEX 24 112,100 04/08/2026 AQEU 51 111,700
04/08/2026 XMAD 69 112,100 04/08/2026 CEUX 135 111,700
04/08/2026 XMAD 1 112,100 04/08/2026 XMAD 17 111,700
04/08/2026 TQEX 19 112,100 04/08/2026 XMAD 41 111,700
04/08/2026 XMAD 24 112,100 04/08/2026 XMAD 30 111,800
04/08/2026 XMAD 56 112,100 04/08/2026 XMAD 30 111,800
04/08/2026 TQEX 58 112,000 04/08/2026 XMAD 48 111,900
04/08/2026 AQEU 61 112,100 04/08/2026 XMAD 50 111,900
04/08/2026 XMAD 64 112,100 04/08/2026 XMAD 104 111,900
04/08/2026 XMAD 79 112,100 04/08/2026 XMAD 198 111,900
04/08/2026 XMAD 150 112,100 04/08/2026 XMAD 424 111,900
04/08/2026 XMAD 150 112,100 04/08/2026 CEUX 22 111,900
04/08/2026 AQEU 201 112,000 04/08/2026 AQEU 41 111,900
04/08/2026 CEUX 229 112,000 04/08/2026 CEUX 100 111,900
04/08/2026 XMAD 244 112,100 04/08/2026 XMAD 138 111,900
04/08/2026 CEUX 250 112,100 04/08/2026 CEUX 51 111,800
04/08/2026 XMAD 411 112,100 04/08/2026 TQEX 62 111,800
04/08/2026 TQEX 42 112,100 04/08/2026 XMAD 62 111,800
04/08/2026 XMAD 47 112,100 04/08/2026 CEUX 127 111,800
04/08/2026 XMAD 62 112,100 04/08/2026 XMAD 64 111,800
04/08/2026 CEUX 67 112,100 04/08/2026 AQEU 48 111,900
04/08/2026 XMAD 133 112,100 04/08/2026 TQEX 80 111,900
04/08/2026 AQEU 28 112,000 04/08/2026 XMAD 17 111,900
04/08/2026 CEUX 10 112,000 04/08/2026 XMAD 48 111,900
04/08/2026 CEUX 97 112,000 04/08/2026 AQEU 51 111,900
04/08/2026 TQEX 61 112,000 04/08/2026 CEUX 117 111,900
04/08/2026 CEUX 10 112,000 04/08/2026 XMAD 611 111,900
04/08/2026 AQEU 87 112,000 04/08/2026 CEUX 95 111,800
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
04/08/2026 XMAD 18 111,900 04/08/2026 XMAD 9 111,900
04/08/2026 XMAD 7 111,900 04/08/2026 XMAD 10 111,900
04/08/2026 XMAD 11 111,900 04/08/2026 XMAD 18 111,900
04/08/2026 CEUX 133 111,800 04/08/2026 XMAD 17 111,900
04/08/2026 CEUX 180 111,800 04/08/2026 XMAD 5 111,900
04/08/2026 XMAD 351 112,000 04/08/2026 XMAD 14 111,900
04/08/2026 XMAD 18 112,000 04/08/2026 CEUX 113 111,900
04/08/2026 XMAD 19 112,000 04/08/2026 XMAD 186 111,900
04/08/2026 XMAD 18 112,000 04/08/2026 XMAD 18 111,900
04/08/2026 XMAD 18 112,000 04/08/2026 XMAD 18 111,900
04/08/2026 XMAD 18 112,000 04/08/2026 XMAD 18 111,900
04/08/2026 XMAD 19 112,000 04/08/2026 XMAD 18 111,900
04/08/2026 XMAD 18 112,000 04/08/2026 CEUX 26 111,900
04/08/2026 XMAD 18 112,000 04/08/2026 XMAD 45 111,900
04/08/2026 XMAD 19 112,000 04/08/2026 XMAD 59 111,900
04/08/2026 XMAD 18 112,000 04/08/2026 XMAD 65 111,900
04/08/2026 XMAD 18 112,000 04/08/2026 CEUX 119 112,000
04/08/2026 XMAD 19 112,000 04/08/2026 CEUX 43 112,000
04/08/2026 XMAD 18 112,000 04/08/2026 CEUX 17 112,000
04/08/2026 XMAD 18 112,000 04/08/2026 CEUX 17 112,000
04/08/2026 XMAD 19 112,000 04/08/2026 CEUX 1 112,000
04/08/2026 XMAD 18 112,000 04/08/2026 CEUX 7 112,000
04/08/2026 CEUX 18 112,000 04/08/2026 CEUX 9 112,000
04/08/2026 CEUX 99 111,900 04/08/2026 CEUX 18 112,000
04/08/2026 XMAD 18 112,000 04/08/2026 CEUX 17 112,000
04/08/2026 XMAD 183 112,000 04/08/2026 CEUX 17 112,000
04/08/2026 XMAD 19 112,000 04/08/2026 CEUX 17 112,000
04/08/2026 XMAD 18 112,000 04/08/2026 XMAD 22 112,000
04/08/2026 XMAD 18 112,000 04/08/2026 XMAD 31 112,000
04/08/2026 XMAD 18 112,000 04/08/2026 XMAD 45 112,000
04/08/2026 XMAD 17 112,000 04/08/2026 XMAD 65 112,000
04/08/2026 XMAD 17 112,000 04/08/2026 XMAD 98 112,000
04/08/2026 XMAD 18 112,000 04/08/2026 XMAD 206 112,000
04/08/2026 XMAD 17 112,000 04/08/2026 CEUX 24 112,000
04/08/2026 XMAD 8 112,000 04/08/2026 XMAD 48 112,000
04/08/2026 XMAD 10 112,000 04/08/2026 XMAD 63 112,000
04/08/2026 CEUX 17 112,000 04/08/2026 XMAD 166 112,000
04/08/2026 CEUX 19 111,900 04/08/2026 XMAD 18 112,000
04/08/2026 CEUX 41 111,900 04/08/2026 CEUX 18 112,000
04/08/2026 XMAD 17 112,000 04/08/2026 CEUX 223 111,900
04/08/2026 CEUX 105 111,900 04/08/2026 XMAD 101 111,900
04/08/2026 XMAD 151 111,900 04/08/2026 XMAD 437 111,900
04/08/2026 XMAD 174 111,900 04/08/2026 XMAD 45 111,800
04/08/2026 XMAD 75 111,900 04/08/2026 XMAD 60 111,800
04/08/2026 XMAD 21 111,900 04/08/2026 XMAD 98 111,800
04/08/2026 XMAD 23 111,900 04/08/2026 XMAD 125 111,800
04/08/2026 CEUX 48 111,900 04/08/2026 XMAD 156 111,800
04/08/2026 XMAD 304 112,000 04/08/2026 CEUX 200 111,800
04/08/2026 CEUX 41 112,000 04/08/2026 XMAD 216 111,800
04/08/2026 CEUX 66 112,000 04/08/2026 CEUX 13 111,700
04/08/2026 XMAD 18 112,000 04/08/2026 CEUX 8 111,700
04/08/2026 XMAD 129 112,000 04/08/2026 XMAD 17 111,700
04/08/2026 XMAD 17 112,000 04/08/2026 XMAD 45 111,700
04/08/2026 CEUX 29 112,000 04/08/2026 XMAD 46 111,700
04/08/2026 XMAD 17 112,000 04/08/2026 XMAD 70 111,700
04/08/2026 XMAD 17 112,000 04/08/2026 XMAD 153 111,700
04/08/2026 CEUX 17 112,000 04/08/2026 CEUX 193 111,700
04/08/2026 XMAD 18 112,000 04/08/2026 XMAD 221 111,700
04/08/2026 XMAD 17 112,000 04/08/2026 XMAD 34 111,600
04/08/2026 CEUX 17 112,000 04/08/2026 CEUX 88 111,600
04/08/2026 XMAD 17 112,000 04/08/2026 CEUX 17 111,500
04/08/2026 XMAD 17 112,000 04/08/2026 CEUX 76 111,400
04/08/2026 XMAD 17 111,900 04/08/2026 CEUX 25 111,400
04/08/2026 CEUX 100 111,900 04/08/2026 XMAD 45 111,400
04/08/2026 XMAD 8 111,900 04/08/2026 XMAD 48 111,400
04/08/2026 CEUX 10 111,800 04/08/2026 XMAD 132 111,400
04/08/2026 XMAD 20 111,900 04/08/2026 XMAD 16 111,400
04/08/2026 XMAD 48 111,900 04/08/2026 XMAD 48 111,400
04/08/2026 XMAD 51 111,900 04/08/2026 CEUX 53 111,400
04/08/2026 CEUX 227 111,800 04/08/2026 CEUX 17 111,500
04/08/2026 XMAD 18 111,900 04/08/2026 XMAD 36 111,400
04/08/2026 XMAD 678 111,800 04/08/2026 XMAD 48 111,400
04/08/2026 CEUX 72 111,800 04/08/2026 CEUX 17 111,400
04/08/2026 CEUX 7 111,800 04/08/2026 XMAD 18 111,400
04/08/2026 CEUX 18 111,800 04/08/2026 CEUX 16 111,300
04/08/2026 CEUX 42 111,800 04/08/2026 XMAD 17 111,400
04/08/2026 XMAD 30 111,900 04/08/2026 XMAD 18 111,400
04/08/2026 XMAD 17 111,900 04/08/2026 XMAD 17 111,400
04/08/2026 XMAD 18 111,900 04/08/2026 CEUX 121 111,300
04/08/2026 XMAD 17 111,900 04/08/2026 XMAD 18 111,400
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
04/08/2026 XMAD 17 111,400 04/08/2026 CEUX 18 110,700
04/08/2026 XMAD 6 111,200 04/08/2026 XMAD 18 110,700
04/08/2026 XMAD 286 111,200 04/08/2026 XMAD 1 110,700
04/08/2026 CEUX 119 111,300 04/08/2026 XMAD 17 110,700
04/08/2026 XMAD 18 111,300 04/08/2026 CEUX 1 110,700
04/08/2026 XMAD 26 111,400 04/08/2026 CEUX 17 110,700
04/08/2026 XMAD 66 111,400 04/08/2026 XMAD 18 110,700
04/08/2026 XMAD 2 111,500 04/08/2026 XMAD 18 110,700
04/08/2026 XMAD 37 111,500 04/08/2026 CEUX 18 110,700
04/08/2026 XMAD 47 111,500 04/08/2026 XMAD 43 110,700
04/08/2026 XMAD 49 111,500 04/08/2026 XMAD 5 110,700
04/08/2026 XMAD 18 111,500 04/08/2026 CEUX 18 110,700
04/08/2026 XMAD 17 111,500 04/08/2026 XMAD 19 110,700
04/08/2026 XMAD 17 111,500 04/08/2026 XMAD 18 110,700
04/08/2026 XMAD 18 111,500 04/08/2026 XMAD 7 110,700
04/08/2026 XMAD 17 111,500 04/08/2026 XMAD 11 110,700
04/08/2026 XMAD 17 111,500 04/08/2026 CEUX 18 110,700
04/08/2026 XMAD 18 111,500 04/08/2026 XMAD 18 110,700
04/08/2026 CEUX 12 111,500 04/08/2026 XMAD 48 110,600
04/08/2026 CEUX 13 111,500 04/08/2026 XMAD 93 110,600
04/08/2026 CEUX 43 111,500 04/08/2026 XMAD 95 110,600
04/08/2026 XMAD 17 111,500 04/08/2026 CEUX 117 110,600
04/08/2026 XMAD 17 111,500 04/08/2026 XMAD 63 110,600
04/08/2026 CEUX 81 111,400 04/08/2026 CEUX 98 110,600
04/08/2026 XMAD 2 111,400 04/08/2026 XMAD 225 110,600
04/08/2026 XMAD 16 111,400 04/08/2026 CEUX 6 110,500
04/08/2026 XMAD 48 111,400 04/08/2026 CEUX 45 110,500
04/08/2026 XMAD 69 111,400 04/08/2026 XMAD 73 110,500
04/08/2026 XMAD 17 111,400 04/08/2026 CEUX 61 110,500
04/08/2026 XMAD 17 111,400 04/08/2026 XMAD 62 110,400
04/08/2026 CEUX 17 111,400 04/08/2026 XMAD 7 110,500
04/08/2026 XMAD 17 111,400 04/08/2026 XMAD 12 110,500
04/08/2026 CEUX 87 111,300 04/08/2026 XMAD 19 110,500
04/08/2026 XMAD 18 111,300 04/08/2026 XMAD 19 110,500
04/08/2026 XMAD 17 111,300 04/08/2026 XMAD 1 110,500
04/08/2026 CEUX 57 111,200 04/08/2026 XMAD 2 110,500
04/08/2026 XMAD 17 111,300 04/08/2026 XMAD 16 110,500
04/08/2026 CEUX 19 111,200 04/08/2026 XMAD 18 110,500
04/08/2026 XMAD 112 111,200 04/08/2026 XMAD 19 110,500
04/08/2026 XMAD 211 111,200 04/08/2026 XMAD 19 110,500
04/08/2026 CEUX 36 111,100 04/08/2026 XMAD 19 110,500
04/08/2026 XMAD 70 111,100 04/08/2026 XMAD 19 110,500
04/08/2026 CEUX 36 110,900 04/08/2026 CEUX 38 110,500
04/08/2026 CEUX 9 110,900 04/08/2026 XMAD 19 110,500
04/08/2026 CEUX 36 110,900 04/08/2026 XMAD 19 110,500
04/08/2026 XMAD 187 110,900 04/08/2026 XMAD 12 110,600
04/08/2026 XMAD 9 110,900 04/08/2026 XMAD 12 110,600
04/08/2026 XMAD 10 110,900 04/08/2026 XMAD 61 110,600
04/08/2026 CEUX 69 110,800 04/08/2026 XMAD 9 110,600
04/08/2026 XMAD 18 110,900 04/08/2026 XMAD 9 110,600
04/08/2026 XMAD 7 110,900 04/08/2026 XMAD 18 110,600
04/08/2026 XMAD 11 110,900 04/08/2026 XMAD 45 110,600
04/08/2026 XMAD 19 110,900 04/08/2026 CEUX 7 110,700
04/08/2026 XMAD 18 110,900 04/08/2026 CEUX 8 110,700
04/08/2026 XMAD 18 110,900 04/08/2026 CEUX 12 110,700
04/08/2026 XMAD 3 110,900 04/08/2026 CEUX 18 110,700
04/08/2026 XMAD 16 110,900 04/08/2026 CEUX 46 110,700
04/08/2026 XMAD 18 110,900 04/08/2026 CEUX 4 110,700
04/08/2026 CEUX 128 110,800 04/08/2026 CEUX 14 110,700
04/08/2026 XMAD 129 110,800 04/08/2026 CEUX 18 110,700
04/08/2026 XMAD 185 110,800 04/08/2026 XMAD 53 110,700
04/08/2026 XMAD 27 110,700 04/08/2026 XMAD 56 110,700
04/08/2026 CEUX 55 110,800 04/08/2026 CEUX 63 110,600
04/08/2026 XMAD 133 110,800 04/08/2026 CEUX 150 110,600
04/08/2026 XMAD 18 110,800 04/08/2026 XMAD 48 110,600
04/08/2026 XMAD 19 110,800 04/08/2026 XMAD 60 110,600
04/08/2026 CEUX 18 110,800 04/08/2026 XMAD 105 110,600
04/08/2026 XMAD 18 110,800 04/08/2026 XMAD 28 110,700
04/08/2026 XMAD 18 110,800 04/08/2026 XMAD 19 110,700
04/08/2026 CEUX 18 110,800 04/08/2026 XMAD 7 110,700
04/08/2026 XMAD 19 110,800 04/08/2026 XMAD 11 110,700
04/08/2026 XMAD 6 110,800 04/08/2026 XMAD 19 110,700
04/08/2026 XMAD 12 110,800 04/08/2026 XMAD 18 110,700
04/08/2026 CEUX 18 110,800 04/08/2026 XMAD 19 110,700
04/08/2026 XMAD 19 110,800 04/08/2026 XMAD 18 110,700
04/08/2026 XMAD 42 110,700 04/08/2026 XMAD 19 110,700
04/08/2026 XMAD 46 110,700 04/08/2026 XMAD 4 110,700
04/08/2026 CEUX 126 110,700 04/08/2026 XMAD 14 110,700
04/08/2026 XMAD 235 110,700 04/08/2026 XMAD 19 110,700
04/08/2026 XMAD 18 110,700 04/08/2026 XMAD 9 110,700
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
04/08/2026 XMAD 9 110,700 04/08/2026 XMAD 90 110,700
04/08/2026 XMAD 19 110,700 04/08/2026 XMAD 127 110,700
04/08/2026 XMAD 18 110,700 04/08/2026 CEUX 164 110,700
04/08/2026 XMAD 6 110,700 04/08/2026 XMAD 221 110,700
04/08/2026 XMAD 13 110,700 04/08/2026 XMAD 270 110,700
04/08/2026 XMAD 18 110,700 04/08/2026 XMAD 436 110,700
04/08/2026 XMAD 19 110,700 04/08/2026 CEUX 18 110,700
04/08/2026 XMAD 3 110,700 04/08/2026 CEUX 1 110,700
04/08/2026 XMAD 27 110,700 04/08/2026 CEUX 17 110,700
04/08/2026 XMAD 225 110,700 04/08/2026 CEUX 18 110,700
04/08/2026 XMAD 18 110,700 04/08/2026 CEUX 18 110,700
04/08/2026 XMAD 19 110,700 04/08/2026 CEUX 18 110,700
04/08/2026 XMAD 19 110,700 04/08/2026 CEUX 73 110,600
04/08/2026 XMAD 19 110,700 04/08/2026 CEUX 112 110,600
04/08/2026 CEUX 33 110,700 04/08/2026 CEUX 135 110,600
04/08/2026 CEUX 117 110,700 04/08/2026 XMAD 361 110,600
04/08/2026 XMAD 19 110,700 04/08/2026 CEUX 41 110,600
04/08/2026 CEUX 18 110,700 04/08/2026 CEUX 96 110,600
04/08/2026 XMAD 18 110,700 04/08/2026 CEUX 76 110,600
04/08/2026 XMAD 19 110,700 04/08/2026 XMAD 93 110,700
04/08/2026 CEUX 18 110,700 04/08/2026 XMAD 320 110,700
04/08/2026 XMAD 9 110,700 04/08/2026 XMAD 95 110,700
04/08/2026 XMAD 10 110,700 04/08/2026 XMAD 38 110,900
04/08/2026 XMAD 19 110,700 04/08/2026 XMAD 8 110,900
04/08/2026 CEUX 3 110,700 04/08/2026 XMAD 10 110,900
04/08/2026 CEUX 15 110,700 04/08/2026 XMAD 19 110,900
04/08/2026 XMAD 19 110,700 04/08/2026 XMAD 18 110,900
04/08/2026 XMAD 19 110,700 04/08/2026 XMAD 18 110,900
04/08/2026 CEUX 18 110,700 04/08/2026 XMAD 18 110,900
04/08/2026 XMAD 18 110,700 04/08/2026 XMAD 18 110,900
04/08/2026 XMAD 19 110,700 04/08/2026 XMAD 18 110,900
04/08/2026 CEUX 157 110,800 04/08/2026 CEUX 185 110,800
04/08/2026 XMAD 19 110,800 04/08/2026 XMAD 18 110,900
04/08/2026 XMAD 46 110,800 04/08/2026 XMAD 8 110,900
04/08/2026 XMAD 48 110,800 04/08/2026 XMAD 10 110,900
04/08/2026 XMAD 72 110,800 04/08/2026 CEUX 122 110,800
04/08/2026 XMAD 72 110,800 04/08/2026 CEUX 4 110,800
04/08/2026 XMAD 94 110,800 04/08/2026 XMAD 18 110,900
04/08/2026 XMAD 255 110,800 04/08/2026 XMAD 18 110,900
04/08/2026 XMAD 309 110,800 04/08/2026 XMAD 18 110,900
04/08/2026 XMAD 22 110,800 04/08/2026 XMAD 18 110,900
04/08/2026 XMAD 48 110,800 04/08/2026 XMAD 18 110,900
04/08/2026 XMAD 35 110,700 04/08/2026 XMAD 18 110,900
04/08/2026 CEUX 170 110,700 04/08/2026 XMAD 18 110,900
04/08/2026 CEUX 140 110,700 04/08/2026 XMAD 44 110,900
04/08/2026 CEUX 126 110,700 04/08/2026 XMAD 156 110,900
04/08/2026 XMAD 23 110,700 04/08/2026 XMAD 18 110,900
04/08/2026 XMAD 118 110,700 04/08/2026 XMAD 29 111,000
04/08/2026 XMAD 48 110,700 04/08/2026 XMAD 46 111,000
04/08/2026 XMAD 366 110,700 04/08/2026 XMAD 100 111,000
04/08/2026 XMAD 48 110,700 04/08/2026 XMAD 18 111,000
04/08/2026 XMAD 336 110,700 04/08/2026 XMAD 19 111,000
04/08/2026 XMAD 61 110,700 04/08/2026 XMAD 18 111,000
04/08/2026 CEUX 49 110,600 04/08/2026 XMAD 18 111,000
04/08/2026 XMAD 72 110,600 04/08/2026 XMAD 18 111,000
04/08/2026 CEUX 86 110,600 04/08/2026 XMAD 19 111,000
04/08/2026 CEUX 99 110,600 04/08/2026 XMAD 18 111,000
04/08/2026 CEUX 31 110,600 04/08/2026 XMAD 18 111,000
04/08/2026 CEUX 139 110,700 04/08/2026 XMAD 18 111,000
04/08/2026 XMAD 9 110,600 04/08/2026 XMAD 18 111,000
04/08/2026 XMAD 18 110,600 04/08/2026 XMAD 19 111,000
04/08/2026 XMAD 156 110,600 04/08/2026 CEUX 18 111,000
04/08/2026 CEUX 93 110,600 04/08/2026 XMAD 6 111,000
04/08/2026 XMAD 18 110,600 04/08/2026 XMAD 12 111,000
04/08/2026 CEUX 126 110,600 04/08/2026 XMAD 18 111,000
04/08/2026 XMAD 70 110,700 04/08/2026 CEUX 6 111,000
04/08/2026 XMAD 18 110,700 04/08/2026 CEUX 12 111,000
04/08/2026 XMAD 6 110,700 04/08/2026 XMAD 18 111,000
04/08/2026 XMAD 13 110,700 04/08/2026 XMAD 18 111,000
04/08/2026 XMAD 18 110,700 04/08/2026 CEUX 18 111,000
04/08/2026 XMAD 19 110,700 04/08/2026 XMAD 19 111,000
04/08/2026 XMAD 6 110,700 04/08/2026 XMAD 18 111,000
04/08/2026 XMAD 13 110,700 04/08/2026 CEUX 18 111,000
04/08/2026 XMAD 18 110,700 04/08/2026 XMAD 2 111,000
04/08/2026 XMAD 19 110,700 04/08/2026 XMAD 16 111,000
04/08/2026 XMAD 3 110,700 04/08/2026 XMAD 19 111,000
04/08/2026 XMAD 6 110,700 04/08/2026 XMAD 8 111,000
04/08/2026 XMAD 10 110,700 04/08/2026 XMAD 11 111,000
04/08/2026 XMAD 46 110,700 04/08/2026 CEUX 18 111,000
04/08/2026 XMAD 64 110,700 04/08/2026 XMAD 20 111,000
04/08/2026 XMAD 19 111,000 04/08/2026 CEUX 74 111,100
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
04/08/2026 CEUX 8 111,000 04/08/2026 CEUX 82 111,100
04/08/2026 CEUX 10 111,000 04/08/2026 XMAD 28 111,300
04/08/2026 XMAD 19 111,000 04/08/2026 XMAD 45 111,300
04/08/2026 XMAD 9 111,000 04/08/2026 XMAD 149 111,300
04/08/2026 XMAD 9 111,000 04/08/2026 XMAD 222 111,300
04/08/2026 CEUX 6 111,000 04/08/2026 XMAD 229 111,300
04/08/2026 CEUX 12 111,000 04/08/2026 CEUX 17 111,300
04/08/2026 XMAD 19 111,000 04/08/2026 CEUX 17 111,300
04/08/2026 XMAD 19 111,000 04/08/2026 CEUX 33 111,300
04/08/2026 CEUX 18 111,000 04/08/2026 CEUX 17 111,300
04/08/2026 XMAD 7 111,000 04/08/2026 CEUX 17 111,300
04/08/2026 XMAD 13 111,000 04/08/2026 CEUX 17 111,300
04/08/2026 XMAD 19 111,000 04/08/2026 CEUX 17 111,300
04/08/2026 CEUX 18 111,000 04/08/2026 CEUX 17 111,300
04/08/2026 XMAD 19 111,000 04/08/2026 CEUX 17 111,300
04/08/2026 XMAD 1 111,000 04/08/2026 CEUX 17 111,300
04/08/2026 XMAD 17 111,000 04/08/2026 XMAD 118 111,200
04/08/2026 XMAD 19 111,000 04/08/2026 XMAD 78 111,200
04/08/2026 CEUX 5 111,000 04/08/2026 CEUX 91 111,300
04/08/2026 CEUX 6 111,000 04/08/2026 CEUX 17 111,300
04/08/2026 CEUX 7 111,000 04/08/2026 XMAD 25 111,300
04/08/2026 XMAD 19 111,000 04/08/2026 CEUX 17 111,300
04/08/2026 XMAD 3 111,000 04/08/2026 XMAD 18 111,300
04/08/2026 XMAD 7 111,000 04/08/2026 XMAD 18 111,300
04/08/2026 XMAD 10 111,000 04/08/2026 XMAD 18 111,300
04/08/2026 CEUX 18 111,000 04/08/2026 CEUX 2 111,300
04/08/2026 XMAD 19 111,000 04/08/2026 CEUX 15 111,300
04/08/2026 XMAD 19 111,000 04/08/2026 XMAD 18 111,300
04/08/2026 CEUX 18 111,000 04/08/2026 XMAD 18 111,300
04/08/2026 CEUX 11 111,100 04/08/2026 CEUX 7 111,300
04/08/2026 CEUX 21 111,100 04/08/2026 CEUX 10 111,300
04/08/2026 CEUX 8 111,100 04/08/2026 XMAD 18 111,300
04/08/2026 CEUX 10 111,100 04/08/2026 XMAD 18 111,300
04/08/2026 CEUX 18 111,100 04/08/2026 CEUX 17 111,300
04/08/2026 CEUX 106 111,100 04/08/2026 XMAD 18 111,300
04/08/2026 XMAD 80 111,100 04/08/2026 XMAD 18 111,300
04/08/2026 XMAD 109 111,100 04/08/2026 CEUX 17 111,300
04/08/2026 CEUX 154 111,100 04/08/2026 XMAD 1 111,300
04/08/2026 XMAD 13 111,100 04/08/2026 XMAD 17 111,300
04/08/2026 XMAD 48 111,100 04/08/2026 XMAD 18 111,300
04/08/2026 XMAD 198 111,100 04/08/2026 CEUX 17 111,300
04/08/2026 XMAD 203 111,100 04/08/2026 XMAD 17 111,300
04/08/2026 XMAD 222 111,100 04/08/2026 XMAD 18 111,300
04/08/2026 XMAD 283 111,100 04/08/2026 CEUX 1 111,300
04/08/2026 CEUX 55 111,000 04/08/2026 CEUX 4 111,300
04/08/2026 XMAD 48 111,000 04/08/2026 CEUX 12 111,300
04/08/2026 XMAD 81 111,000 04/08/2026 XMAD 33 111,200
04/08/2026 XMAD 17 111,000 04/08/2026 CEUX 17 111,200
04/08/2026 XMAD 46 111,000 04/08/2026 XMAD 17 111,200
04/08/2026 CEUX 216 111,000 04/08/2026 XMAD 12 111,300
04/08/2026 XMAD 268 111,000 04/08/2026 XMAD 25 111,300
04/08/2026 CEUX 36 111,000 04/08/2026 XMAD 18 111,300
04/08/2026 CEUX 141 111,000 04/08/2026 XMAD 17 111,300
04/08/2026 XMAD 255 111,000 04/08/2026 CEUX 11 111,300
04/08/2026 CEUX 140 111,000 04/08/2026 CEUX 12 111,300
04/08/2026 CEUX 36 111,100 04/08/2026 CEUX 18 111,300
04/08/2026 CEUX 119 111,200 04/08/2026 CEUX 78 111,300
04/08/2026 XMAD 32 111,200 04/08/2026 CEUX 17 111,300
04/08/2026 XMAD 37 111,200 04/08/2026 CEUX 5 111,300
04/08/2026 XMAD 89 111,200 04/08/2026 CEUX 12 111,300
04/08/2026 XMAD 278 111,200 04/08/2026 CEUX 17 111,300
04/08/2026 XMAD 307 111,200 04/08/2026 CEUX 1 111,300
04/08/2026 XMAD 26 111,100 04/08/2026 CEUX 16 111,300
04/08/2026 XMAD 34 111,100 04/08/2026 CEUX 17 111,300
04/08/2026 CEUX 50 111,100 04/08/2026 CEUX 17 111,300
04/08/2026 CEUX 5 111,000 04/08/2026 CEUX 17 111,300
04/08/2026 XMAD 18 111,000 04/08/2026 CEUX 17 111,300
04/08/2026 CEUX 29 111,000 04/08/2026 CEUX 17 111,300
04/08/2026 CEUX 21 111,000 04/08/2026 CEUX 17 111,300
04/08/2026 XMAD 58 111,000 04/08/2026 CEUX 17 111,300
04/08/2026 XMAD 6 111,200 04/08/2026 CEUX 1 111,300
04/08/2026 XMAD 11 111,200 04/08/2026 CEUX 16 111,300
04/08/2026 XMAD 39 111,200 04/08/2026 CEUX 17 111,300
04/08/2026 XMAD 187 111,200 04/08/2026 CEUX 17 111,300
04/08/2026 XMAD 222 111,200 04/08/2026 CEUX 2 111,400
04/08/2026 XMAD 40 111,100 04/08/2026 CEUX 23 111,400
04/08/2026 XMAD 45 111,100 04/08/2026 CEUX 17 111,400
04/08/2026 XMAD 161 111,100 04/08/2026 CEUX 17 111,400
04/08/2026 CEUX 228 111,100 04/08/2026 XMAD 10 111,400
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
04/08/2026 XMAD 24 111,400 04/08/2026 XMAD 11 111,800
04/08/2026 XMAD 121 111,400 04/08/2026 XMAD 17 111,800
04/08/2026 XMAD 188 111,400 04/08/2026 XMAD 17 111,800
04/08/2026 XMAD 222 111,400 04/08/2026 XMAD 17 111,800
04/08/2026 XMAD 48 111,400 04/08/2026 XMAD 17 111,800
04/08/2026 XMAD 48 111,400 04/08/2026 XMAD 2 111,800
04/08/2026 XMAD 63 111,400 04/08/2026 XMAD 15 111,800
04/08/2026 XMAD 132 111,400 04/08/2026 XMAD 18 111,800
04/08/2026 CEUX 17 111,400 04/08/2026 XMAD 18 111,800
04/08/2026 XMAD 18 111,400 04/08/2026 XMAD 4 111,800
04/08/2026 XMAD 18 111,400 04/08/2026 XMAD 14 111,800
04/08/2026 CEUX 1 111,400 04/08/2026 XMAD 18 111,800
04/08/2026 CEUX 16 111,400 04/08/2026 XMAD 18 111,800
04/08/2026 XMAD 17 111,400 04/08/2026 XMAD 7 111,800
04/08/2026 XMAD 18 111,400 04/08/2026 XMAD 11 111,800
04/08/2026 XMAD 17 111,400 04/08/2026 XMAD 18 111,800
04/08/2026 CEUX 17 111,400 04/08/2026 XMAD 18 111,800
04/08/2026 XMAD 18 111,400 04/08/2026 XMAD 18 111,800
04/08/2026 XMAD 17 111,400 04/08/2026 XMAD 18 111,800
04/08/2026 CEUX 17 111,400 04/08/2026 XMAD 49 111,800
04/08/2026 XMAD 18 111,400 04/08/2026 XMAD 176 111,800
04/08/2026 XMAD 17 111,400 04/08/2026 XMAD 260 111,800
04/08/2026 CEUX 5 111,400 04/08/2026 XMAD 302 111,800
04/08/2026 CEUX 12 111,400 04/08/2026 XMAD 328 111,800
04/08/2026 XMAD 10 111,300 04/08/2026 CEUX 17 111,800
04/08/2026 XMAD 65 111,300 04/08/2026 CEUX 17 111,800
04/08/2026 XMAD 89 111,300 04/08/2026 CEUX 6 111,800
04/08/2026 CEUX 164 111,300 04/08/2026 CEUX 11 111,800
04/08/2026 XMAD 298 111,300 04/08/2026 XMAD 45 111,700
04/08/2026 XMAD 507 111,300 04/08/2026 XMAD 170 111,700
04/08/2026 XMAD 57 111,200 04/08/2026 XMAD 196 111,700
04/08/2026 CEUX 133 111,200 04/08/2026 CEUX 232 111,700
04/08/2026 CEUX 47 111,400 04/08/2026 CEUX 81 111,700
04/08/2026 CEUX 17 111,400 04/08/2026 XMAD 151 111,800
04/08/2026 XMAD 10 111,600 04/08/2026 CEUX 226 111,800
04/08/2026 CEUX 12 111,600 04/08/2026 XMAD 259 111,800
04/08/2026 CEUX 31 111,600 04/08/2026 CEUX 40 111,800
04/08/2026 XMAD 48 111,600 04/08/2026 CEUX 63 111,800
04/08/2026 XMAD 90 111,600 04/08/2026 CEUX 66 111,800
04/08/2026 XMAD 336 111,600 04/08/2026 CEUX 101 111,800
04/08/2026 XMAD 387 111,600 04/08/2026 XMAD 18 111,900
04/08/2026 CEUX 17 111,600 04/08/2026 XMAD 6 111,900
04/08/2026 XMAD 64 111,600 04/08/2026 XMAD 11 111,900
04/08/2026 XMAD 67 111,600 04/08/2026 XMAD 18 111,900
04/08/2026 XMAD 58 111,600 04/08/2026 XMAD 29 111,900
04/08/2026 CEUX 179 111,600 04/08/2026 XMAD 18 111,900
04/08/2026 CEUX 174 111,700 04/08/2026 XMAD 17 111,900
04/08/2026 XMAD 256 111,700 04/08/2026 XMAD 6 111,900
04/08/2026 CEUX 105 111,800 04/08/2026 XMAD 12 111,900
04/08/2026 XMAD 201 111,800 04/08/2026 XMAD 17 111,900
04/08/2026 XMAD 231 111,800 04/08/2026 CEUX 186 111,800
04/08/2026 XMAD 4 111,800 04/08/2026 XMAD 258 111,800
04/08/2026 XMAD 60 111,800 04/08/2026 XMAD 42 111,800
04/08/2026 CEUX 84 111,800 04/08/2026 XMAD 132 111,800
04/08/2026 XMAD 87 111,800 04/08/2026 XMAD 161 111,800
04/08/2026 XMAD 34 111,700 04/08/2026 XMAD 6 111,800
04/08/2026 CEUX 138 111,700 04/08/2026 XMAD 70 111,800
04/08/2026 XMAD 10 111,700 04/08/2026 XMAD 113 111,800
04/08/2026 XMAD 24 111,700 04/08/2026 XMAD 121 111,800
04/08/2026 XMAD 50 111,700 04/08/2026 CEUX 146 111,800
04/08/2026 XMAD 17 111,700 04/08/2026 XMAD 186 111,800
04/08/2026 XMAD 18 111,800 04/08/2026 XMAD 242 111,800
04/08/2026 XMAD 64 111,800 04/08/2026 XMAD 36 111,800
04/08/2026 XMAD 17 111,800 04/08/2026 XMAD 18 111,800
04/08/2026 CEUX 8 111,800 04/08/2026 XMAD 27 111,900
04/08/2026 CEUX 99 111,800 04/08/2026 XMAD 69 111,900
04/08/2026 CEUX 82 111,700 04/08/2026 XMAD 16 111,800
04/08/2026 CEUX 4 111,700 04/08/2026 CEUX 189 111,800
04/08/2026 CEUX 67 111,700 04/08/2026 XMAD 228 111,800
04/08/2026 XMAD 25 111,700 04/08/2026 XMAD 260 111,800
04/08/2026 XMAD 190 111,700 04/08/2026 XMAD 5 111,800
04/08/2026 CEUX 332 111,700 04/08/2026 XMAD 53 111,800
04/08/2026 CEUX 25 111,700 04/08/2026 CEUX 227 111,800
04/08/2026 CEUX 18 111,700 04/08/2026 XMAD 281 111,800
04/08/2026 CEUX 90 111,700 04/08/2026 XMAD 29 111,800
04/08/2026 XMAD 17 111,800 04/08/2026 CEUX 36 111,800
04/08/2026 XMAD 17 111,800 04/08/2026 CEUX 165 111,800
04/08/2026 XMAD 3 111,800 04/08/2026 XMAD 177 111,800
04/08/2026 XMAD 14 111,800 04/08/2026 XMAD 40 111,900
04/08/2026 XMAD 7 111,800 04/08/2026 CEUX 229 111,900
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
04/08/2026 CEUX 97 111,900 04/08/2026 XMAD 19 111,800
04/08/2026 XMAD 166 111,900 04/08/2026 CEUX 44 111,800
04/08/2026 XMAD 520 111,900 04/08/2026 CEUX 75 111,800
04/08/2026 XMAD 47 111,800 04/08/2026 XMAD 11 111,800
04/08/2026 CEUX 120 111,800 04/08/2026 CEUX 58 111,700
04/08/2026 XMAD 235 111,800 04/08/2026 XMAD 88 111,700
04/08/2026 CEUX 18 111,800 04/08/2026 XMAD 184 111,700
04/08/2026 XMAD 514 112,000 04/08/2026 XMAD 139 111,700
04/08/2026 CEUX 1 112,100 04/08/2026 XMAD 20 111,700
04/08/2026 CEUX 36 112,100 04/08/2026 CEUX 72 111,600
04/08/2026 CEUX 3 112,200 04/08/2026 XMAD 199 111,600
04/08/2026 CEUX 43 112,200 04/08/2026 XMAD 7 111,800
04/08/2026 CEUX 185 112,200 04/08/2026 XMAD 17 111,800
04/08/2026 CEUX 17 112,200 04/08/2026 XMAD 126 111,800
04/08/2026 CEUX 68 112,300 04/08/2026 CEUX 118 111,900
04/08/2026 CEUX 5 112,300 04/08/2026 XMAD 45 112,000
04/08/2026 CEUX 12 112,300 04/08/2026 XMAD 291 112,000
04/08/2026 CEUX 17 112,300 04/08/2026 XMAD 305 112,000
04/08/2026 XMAD 48 112,300 04/08/2026 XMAD 10 112,000
04/08/2026 CEUX 17 112,400 04/08/2026 XMAD 167 112,000
04/08/2026 CEUX 17 112,400 04/08/2026 XMAD 36 111,900
04/08/2026 XMAD 48 112,300 04/08/2026 CEUX 29 112,000
04/08/2026 CEUX 20 112,300 04/08/2026 XMAD 62 112,000
04/08/2026 XMAD 306 112,300 04/08/2026 CEUX 72 112,000
04/08/2026 XMAD 17 112,300 04/08/2026 CEUX 47 112,000
04/08/2026 XMAD 18 112,300 04/08/2026 XMAD 2 111,900
04/08/2026 CEUX 17 112,300 04/08/2026 XMAD 17 111,900
04/08/2026 CEUX 33 112,200 04/08/2026 XMAD 100 111,900
04/08/2026 CEUX 17 112,200 04/08/2026 XMAD 148 111,900
04/08/2026 CEUX 17 112,200 04/08/2026 CEUX 228 111,900
04/08/2026 CEUX 17 112,200 04/08/2026 CEUX 14 111,800
04/08/2026 CEUX 17 112,200 04/08/2026 CEUX 113 111,800
04/08/2026 XMAD 183 112,100 04/08/2026 XMAD 37 111,700
04/08/2026 CEUX 17 112,200 04/08/2026 CEUX 77 111,700
04/08/2026 CEUX 17 112,200 04/08/2026 XMAD 36 111,700
04/08/2026 XMAD 10 112,100 04/08/2026 CEUX 16 111,800
04/08/2026 XMAD 48 112,100 04/08/2026 CEUX 81 111,800
04/08/2026 XMAD 50 112,100 04/08/2026 XMAD 113 111,800
04/08/2026 XMAD 70 112,100 04/08/2026 XMAD 146 111,800
04/08/2026 XMAD 84 112,100 04/08/2026 XMAD 10 112,000
04/08/2026 XMAD 305 112,100 04/08/2026 XMAD 16 112,000
04/08/2026 CEUX 316 112,100 04/08/2026 XMAD 54 112,000
04/08/2026 XMAD 524 112,100 04/08/2026 XMAD 87 112,000
04/08/2026 CEUX 41 112,000 04/08/2026 XMAD 228 112,000
04/08/2026 XMAD 109 112,000 04/08/2026 XMAD 362 112,000
04/08/2026 CEUX 149 112,000 04/08/2026 CEUX 35 112,000
04/08/2026 CEUX 37 112,000 04/08/2026 XMAD 50 111,900
04/08/2026 CEUX 41 112,000 04/08/2026 XMAD 66 111,900
04/08/2026 CEUX 11 112,000 04/08/2026 CEUX 169 111,900
04/08/2026 CEUX 53 112,000 04/08/2026 XMAD 62 111,900
04/08/2026 XMAD 295 112,000 04/08/2026 XMAD 103 111,900
04/08/2026 XMAD 43 112,100 04/08/2026 XMAD 76 111,800
04/08/2026 XMAD 222 112,100 04/08/2026 CEUX 201 111,800
04/08/2026 XMAD 400 112,100 04/08/2026 XMAD 95 111,800
04/08/2026 XMAD 17 112,000 04/08/2026 CEUX 131 111,800
04/08/2026 XMAD 21 112,000 04/08/2026 XMAD 34 111,900
04/08/2026 XMAD 59 112,000 04/08/2026 XMAD 34 111,900
04/08/2026 CEUX 17 112,000 04/08/2026 XMAD 44 111,900
04/08/2026 CEUX 17 112,000 04/08/2026 CEUX 261 111,900
04/08/2026 CEUX 17 112,000 04/08/2026 XMAD 309 111,900
04/08/2026 CEUX 17 112,000 04/08/2026 XMAD 86 112,000
04/08/2026 CEUX 17 112,000 04/08/2026 XMAD 134 112,000
04/08/2026 CEUX 17 112,000 04/08/2026 CEUX 180 112,000
04/08/2026 CEUX 17 112,000 04/08/2026 XMAD 347 112,000
04/08/2026 XMAD 11 111,900 04/08/2026 XMAD 256 112,000
04/08/2026 XMAD 11 111,900 04/08/2026 CEUX 12 112,000
04/08/2026 CEUX 221 111,900 04/08/2026 CEUX 21 112,000
04/08/2026 XMAD 338 111,900 04/08/2026 XMAD 42 112,000
04/08/2026 CEUX 32 111,900 04/08/2026 CEUX 267 112,000
04/08/2026 CEUX 164 111,900 04/08/2026 XMAD 334 112,000
04/08/2026 XMAD 167 111,900 04/08/2026 XMAD 27 112,000
04/08/2026 CEUX 36 111,900 04/08/2026 XMAD 27 112,000
04/08/2026 XMAD 46 111,900 04/08/2026 XMAD 27 112,000
04/08/2026 CEUX 17 111,900 04/08/2026 XMAD 94 112,000
04/08/2026 XMAD 22 111,800 04/08/2026 XMAD 94 111,900
04/08/2026 XMAD 23 111,800 04/08/2026 XMAD 208 111,900
04/08/2026 CEUX 45 111,800 04/08/2026 CEUX 210 111,900
04/08/2026 CEUX 84 111,800 04/08/2026 XMAD 24 111,900
04/08/2026 XMAD 94 111,800 04/08/2026 XMAD 46 111,900
04/08/2026 XMAD 158 111,800 04/08/2026 XMAD 67 111,900
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
04/08/2026 XMAD 86 111,900 04/08/2026 CEUX 26 111,700
04/08/2026 XMAD 90 111,900 04/08/2026 CEUX 14 111,700
04/08/2026 XMAD 91 111,900 04/08/2026 CEUX 160 111,700
04/08/2026 XMAD 92 111,900 04/08/2026 XMAD 360 111,700
04/08/2026 XMAD 149 111,900 04/08/2026 CEUX 152 111,700
04/08/2026 CEUX 176 111,900 04/08/2026 CEUX 222 111,700
04/08/2026 XMAD 24 111,800 04/08/2026 XMAD 336 111,700
04/08/2026 XMAD 62 111,800 04/08/2026 CEUX 29 111,700
04/08/2026 CEUX 201 111,800 04/08/2026 XMAD 15 111,700
04/08/2026 XMAD 57 111,800 04/08/2026 CEUX 39 111,700
04/08/2026 CEUX 74 111,800 04/08/2026 XMAD 7 111,800
04/08/2026 XMAD 102 111,800 04/08/2026 XMAD 41 111,800
04/08/2026 XMAD 258 111,900 04/08/2026 XMAD 208 111,800
04/08/2026 XMAD 300 111,900 04/08/2026 XMAD 249 111,800
04/08/2026 XMAD 66 111,900 04/08/2026 XMAD 18 111,800
04/08/2026 CEUX 74 112,100 04/08/2026 XMAD 19 111,800
04/08/2026 CEUX 15 112,100 04/08/2026 XMAD 19 111,800
04/08/2026 CEUX 180 112,100 04/08/2026 XMAD 18 111,800
04/08/2026 CEUX 20 112,100 04/08/2026 XMAD 19 111,800
04/08/2026 CEUX 18 112,100 04/08/2026 XMAD 19 111,800
04/08/2026 XMAD 6 112,000 04/08/2026 XMAD 19 111,800
04/08/2026 XMAD 44 112,000 04/08/2026 CEUX 18 111,800
04/08/2026 CEUX 154 112,000 04/08/2026 CEUX 18 111,800
04/08/2026 XMAD 273 112,000 04/08/2026 CEUX 39 111,800
04/08/2026 XMAD 304 112,000 04/08/2026 XMAD 45 111,800
04/08/2026 XMAD 44 111,900 04/08/2026 XMAD 48 111,800
04/08/2026 XMAD 115 111,900 04/08/2026 XMAD 87 111,800
04/08/2026 CEUX 278 111,900 04/08/2026 XMAD 185 111,800
04/08/2026 CEUX 126 111,900 04/08/2026 XMAD 236 111,800
04/08/2026 XMAD 20 111,900 04/08/2026 XMAD 241 111,800
04/08/2026 XMAD 79 111,900 04/08/2026 XMAD 284 111,800
04/08/2026 CEUX 122 111,900 04/08/2026 XMAD 18 111,700
04/08/2026 XMAD 378 111,900 04/08/2026 XMAD 36 111,700
04/08/2026 CEUX 239 111,900 04/08/2026 CEUX 130 111,700
04/08/2026 CEUX 106 111,900 04/08/2026 CEUX 68 111,800
04/08/2026 XMAD 20 112,000 04/08/2026 CEUX 17 111,800
04/08/2026 XMAD 25 112,000 04/08/2026 CEUX 18 111,800
04/08/2026 XMAD 45 112,000 04/08/2026 CEUX 10 111,800
04/08/2026 XMAD 87 112,000 04/08/2026 CEUX 10 111,800
04/08/2026 XMAD 387 112,000 04/08/2026 CEUX 20 111,800
04/08/2026 XMAD 434 112,000 04/08/2026 CEUX 19 111,900
04/08/2026 CEUX 255 111,900 04/08/2026 XMAD 8 111,900
04/08/2026 XMAD 372 111,900 04/08/2026 XMAD 19 111,900
04/08/2026 CEUX 29 111,900 04/08/2026 XMAD 65 111,900
04/08/2026 CEUX 18 111,900 04/08/2026 XMAD 90 111,900
04/08/2026 CEUX 5 111,900 04/08/2026 XMAD 95 111,900
04/08/2026 CEUX 12 111,900 04/08/2026 XMAD 140 111,900
04/08/2026 CEUX 18 111,900 04/08/2026 XMAD 145 111,900
04/08/2026 CEUX 18 111,900 04/08/2026 XMAD 39 111,800
04/08/2026 CEUX 17 111,900 04/08/2026 XMAD 29 111,800
04/08/2026 CEUX 18 111,900 04/08/2026 XMAD 119 111,800
04/08/2026 CEUX 18 111,900 04/08/2026 CEUX 27 111,900
04/08/2026 CEUX 3 111,900 04/08/2026 CEUX 69 111,900
04/08/2026 CEUX 15 111,900 04/08/2026 CEUX 17 111,900
04/08/2026 CEUX 17 111,900 04/08/2026 XMAD 76 111,800
04/08/2026 CEUX 18 111,900 04/08/2026 CEUX 5 111,900
04/08/2026 CEUX 18 111,900 04/08/2026 CEUX 13 111,900
04/08/2026 XMAD 13 111,800 04/08/2026 CEUX 18 111,900
04/08/2026 XMAD 27 111,800 04/08/2026 CEUX 17 111,900
04/08/2026 XMAD 30 111,800 04/08/2026 CEUX 30 111,900
04/08/2026 XMAD 45 111,800 04/08/2026 CEUX 18 111,900
04/08/2026 XMAD 85 111,800 04/08/2026 CEUX 17 111,900
04/08/2026 XMAD 85 111,800 04/08/2026 CEUX 21 111,900
04/08/2026 XMAD 155 111,800 04/08/2026 XMAD 22 111,800
04/08/2026 XMAD 214 111,800 04/08/2026 XMAD 288 111,800
04/08/2026 XMAD 235 111,800 04/08/2026 CEUX 312 111,800
04/08/2026 XMAD 241 111,800 04/08/2026 CEUX 120 111,700
04/08/2026 CEUX 303 111,800 04/08/2026 XMAD 55 111,400
04/08/2026 CEUX 109 111,800 04/08/2026 CEUX 12 111,300
04/08/2026 CEUX 121 111,800 04/08/2026 CEUX 45 111,400
04/08/2026 CEUX 65 111,700 04/08/2026 XMAD 67 111,300
04/08/2026 XMAD 344 111,700 04/08/2026 CEUX 57 111,400
04/08/2026 CEUX 52 111,700 04/08/2026 XMAD 107 111,400
04/08/2026 XMAD 12 111,700 04/08/2026 XMAD 19 111,400
04/08/2026 CEUX 20 111,700 04/08/2026 XMAD 19 111,300
04/08/2026 XMAD 80 111,700 04/08/2026 CEUX 53 111,400
04/08/2026 XMAD 122 111,700 04/08/2026 XMAD 75 111,400
04/08/2026 XMAD 21 111,700 04/08/2026 XMAD 19 111,400
04/08/2026 CEUX 13 111,700 04/08/2026 XMAD 19 111,400
04/08/2026 XMAD 22 111,700 04/08/2026 XMAD 19 111,400
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
04/08/2026 XMAD 19 111,400 04/08/2026 XMAD 21 111,500
04/08/2026 CEUX 37 111,400 04/08/2026 CEUX 109 111,500
04/08/2026 XMAD 19 111,400 04/08/2026 XMAD 386 111,500
04/08/2026 XMAD 19 111,400 04/08/2026 CEUX 143 111,500
04/08/2026 CEUX 18 111,400 04/08/2026 CEUX 35 111,500
04/08/2026 XMAD 19 111,400 04/08/2026 XMAD 296 111,500
04/08/2026 CEUX 21 111,500 04/08/2026 XMAD 131 111,500
04/08/2026 CEUX 19 111,500 04/08/2026 XMAD 195 111,500
04/08/2026 CEUX 18 111,500 04/08/2026 XMAD 51 111,700
04/08/2026 CEUX 17 111,500 04/08/2026 XMAD 61 111,700
04/08/2026 CEUX 3 111,500 04/08/2026 XMAD 90 111,700
04/08/2026 CEUX 22 111,500 04/08/2026 CEUX 123 111,700
04/08/2026 CEUX 1 111,500 04/08/2026 CEUX 124 111,700
04/08/2026 CEUX 16 111,500 04/08/2026 XMAD 195 111,700
04/08/2026 CEUX 2 111,500 04/08/2026 XMAD 27 111,700
04/08/2026 CEUX 15 111,500 04/08/2026 XMAD 27 111,700
04/08/2026 CEUX 19 111,500 04/08/2026 XMAD 87 111,700
04/08/2026 XMAD 33 111,500 04/08/2026 XMAD 140 111,700
04/08/2026 XMAD 48 111,500 04/08/2026 XMAD 82 111,600
04/08/2026 XMAD 90 111,500 04/08/2026 CEUX 146 111,600
04/08/2026 XMAD 100 111,500 04/08/2026 XMAD 278 111,600
04/08/2026 XMAD 142 111,500 04/08/2026 XMAD 286 111,600
04/08/2026 XMAD 242 111,500 04/08/2026 XMAD 42 111,600
04/08/2026 CEUX 18 111,500 04/08/2026 XMAD 20 111,500
04/08/2026 CEUX 17 111,500 04/08/2026 XMAD 42 111,600
04/08/2026 CEUX 17 111,500 04/08/2026 CEUX 49 111,400
04/08/2026 CEUX 17 111,500 04/08/2026 CEUX 115 111,400
04/08/2026 CEUX 2 111,500 04/08/2026 XMAD 21 111,500
04/08/2026 CEUX 16 111,500 04/08/2026 XMAD 111 111,300
04/08/2026 CEUX 17 111,500 04/08/2026 CEUX 128 111,500
04/08/2026 CEUX 17 111,500 04/08/2026 XMAD 225 111,500
04/08/2026 XMAD 134 111,400 04/08/2026 CEUX 40 111,400
04/08/2026 XMAD 140 111,400 04/08/2026 XMAD 53 111,400
04/08/2026 CEUX 17 111,500 04/08/2026 CEUX 31 111,300
04/08/2026 CEUX 18 111,500 04/08/2026 CEUX 44 111,300
04/08/2026 CEUX 17 111,400 04/08/2026 XMAD 72 111,300
04/08/2026 XMAD 78 111,400 04/08/2026 XMAD 1 111,400
04/08/2026 CEUX 90 111,500 04/08/2026 XMAD 17 111,400
04/08/2026 CEUX 1 111,500 04/08/2026 XMAD 19 111,400
04/08/2026 CEUX 16 111,500 04/08/2026 CEUX 18 111,400
04/08/2026 CEUX 17 111,500 04/08/2026 CEUX 15 111,500
04/08/2026 CEUX 18 111,500 04/08/2026 CEUX 24 111,500
04/08/2026 CEUX 17 111,500 04/08/2026 XMAD 33 111,500
04/08/2026 CEUX 17 111,500 04/08/2026 XMAD 48 111,500
04/08/2026 CEUX 17 111,500 04/08/2026 XMAD 94 111,500
04/08/2026 CEUX 18 111,500 04/08/2026 XMAD 137 111,500
04/08/2026 CEUX 17 111,500 04/08/2026 XMAD 160 111,500
04/08/2026 CEUX 17 111,500 04/08/2026 XMAD 72 111,400
04/08/2026 CEUX 17 111,500 04/08/2026 CEUX 115 111,300
04/08/2026 XMAD 349 111,400 04/08/2026 XMAD 19 111,300
04/08/2026 CEUX 42 111,500 04/08/2026 XMAD 77 111,300
04/08/2026 CEUX 56 111,500 04/08/2026 CEUX 93 111,400
04/08/2026 CEUX 5 111,500 04/08/2026 XMAD 140 111,400
04/08/2026 CEUX 12 111,500 04/08/2026 CEUX 103 111,400
04/08/2026 CEUX 41 111,400 04/08/2026 CEUX 18 111,400
04/08/2026 CEUX 103 111,400 04/08/2026 XMAD 22 111,400
04/08/2026 CEUX 28 111,500 04/08/2026 XMAD 20 111,400
04/08/2026 CEUX 17 111,500 04/08/2026 CEUX 17 111,400
04/08/2026 CEUX 17 111,500 04/08/2026 XMAD 21 111,400
04/08/2026 XMAD 12 111,500 04/08/2026 XMAD 21 111,400
04/08/2026 XMAD 89 111,500 04/08/2026 CEUX 18 111,400
04/08/2026 XMAD 77 111,500 04/08/2026 XMAD 21 111,300
04/08/2026 XMAD 20 111,600 04/08/2026 XMAD 128 111,300
04/08/2026 XMAD 17 111,600 04/08/2026 CEUX 139 111,300
04/08/2026 XMAD 20 111,600 04/08/2026 XMAD 195 111,300
04/08/2026 XMAD 10 111,600 04/08/2026 CEUX 32 111,400
04/08/2026 XMAD 10 111,600 04/08/2026 CEUX 133 111,300
04/08/2026 XMAD 20 111,600 04/08/2026 XMAD 208 111,300
04/08/2026 XMAD 17 111,600 04/08/2026 CEUX 1 111,400
04/08/2026 XMAD 20 111,600 04/08/2026 CEUX 31 111,400
04/08/2026 XMAD 20 111,600 04/08/2026 CEUX 19 111,400
04/08/2026 XMAD 1 111,600 04/08/2026 CEUX 29 111,400
04/08/2026 XMAD 19 111,600 04/08/2026 XMAD 67 111,400
04/08/2026 XMAD 69 111,500 04/08/2026 CEUX 22 111,400
04/08/2026 XMAD 93 111,600 04/08/2026 XMAD 60 111,400
04/08/2026 XMAD 65 111,500 04/08/2026 XMAD 33 111,400
04/08/2026 CEUX 255 111,400 04/08/2026 XMAD 33 111,400
04/08/2026 XMAD 18 111,500 04/08/2026 XMAD 33 111,400
04/08/2026 XMAD 20 111,500 04/08/2026 XMAD 33 111,400
04/08/2026 XMAD 21 111,500 04/08/2026 XMAD 34 111,400
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
04/08/2026 XMAD 34 111,400 04/08/2026 XMAD 30 111,300
04/08/2026 XMAD 35 111,400 04/08/2026 XMAD 295 111,300
04/08/2026 XMAD 6 111,400 04/08/2026 XMAD 150 111,300
04/08/2026 XMAD 29 111,400 04/08/2026 XMAD 263 111,300
04/08/2026 XMAD 35 111,400 04/08/2026 XMAD 18 111,300
04/08/2026 CEUX 122 111,300 04/08/2026 XMAD 55 111,200
04/08/2026 XMAD 338 111,300 04/08/2026 XMAD 90 111,200
04/08/2026 XMAD 21 111,200 04/08/2026 XMAD 8 111,300
04/08/2026 CEUX 33 111,200 04/08/2026 XMAD 66 111,300
04/08/2026 CEUX 86 111,200 04/08/2026 XMAD 89 111,300
04/08/2026 XMAD 104 111,200 04/08/2026 XMAD 92 111,300
04/08/2026 CEUX 106 111,300 04/08/2026 XMAD 107 111,300
04/08/2026 XMAD 186 111,300 04/08/2026 XMAD 3 111,300
04/08/2026 XMAD 239 111,300 04/08/2026 XMAD 14 111,300
04/08/2026 CEUX 4 111,400 04/08/2026 XMAD 61 111,300
04/08/2026 CEUX 8 111,400 04/08/2026 XMAD 76 111,300
04/08/2026 CEUX 19 111,400 04/08/2026 XMAD 90 111,300
04/08/2026 CEUX 82 111,400 04/08/2026 XMAD 93 111,300
04/08/2026 CEUX 120 111,300 04/08/2026 XMAD 98 111,300
04/08/2026 XMAD 25 111,300 04/08/2026 XMAD 157 111,300
04/08/2026 XMAD 227 111,400 04/08/2026 XMAD 249 111,300
04/08/2026 XMAD 74 111,400 04/08/2026 XMAD 1 111,300
04/08/2026 XMAD 95 111,400 04/08/2026 XMAD 17 111,300
04/08/2026 CEUX 5 111,500 04/08/2026 XMAD 20 111,300
04/08/2026 CEUX 14 111,500 04/08/2026 XMAD 20 111,300
04/08/2026 CEUX 6 111,500 04/08/2026 XMAD 20 111,300
04/08/2026 CEUX 12 111,500 04/08/2026 XMAD 20 111,300
04/08/2026 CEUX 17 111,500 04/08/2026 XMAD 20 111,300
04/08/2026 XMAD 9 111,500 04/08/2026 XMAD 4 111,300
04/08/2026 CEUX 18 111,500 04/08/2026 XMAD 16 111,300
04/08/2026 XMAD 24 111,500 04/08/2026 XMAD 21 111,300
04/08/2026 XMAD 48 111,500 04/08/2026 XMAD 20 111,300
04/08/2026 XMAD 48 111,500 04/08/2026 XMAD 20 111,300
04/08/2026 XMAD 48 111,500 04/08/2026 XMAD 20 111,300
04/08/2026 XMAD 71 111,500 04/08/2026 XMAD 20 111,300
04/08/2026 XMAD 71 111,500 04/08/2026 XMAD 48 111,300
04/08/2026 XMAD 88 111,500 04/08/2026 XMAD 32 111,300
04/08/2026 XMAD 131 111,500 04/08/2026 XMAD 21 111,300
04/08/2026 XMAD 179 111,500 04/08/2026 XMAD 20 111,300
04/08/2026 XMAD 179 111,500 04/08/2026 XMAD 20 111,300
04/08/2026 CEUX 19 111,500 04/08/2026 XMAD 20 111,300
04/08/2026 CEUX 19 111,500 04/08/2026 XMAD 20 111,300
04/08/2026 XMAD 24 111,400 04/08/2026 XMAD 5 111,300
04/08/2026 XMAD 65 111,400 04/08/2026 XMAD 15 111,300
04/08/2026 CEUX 153 111,400 04/08/2026 XMAD 20 111,300
04/08/2026 CEUX 27 111,400 04/08/2026 XMAD 1 111,400
04/08/2026 CEUX 28 111,400 04/08/2026 XMAD 1 111,400
04/08/2026 CEUX 30 111,400 04/08/2026 XMAD 10 111,400
04/08/2026 CEUX 33 111,400 04/08/2026 XMAD 30 111,400
04/08/2026 CEUX 81 111,400 04/08/2026 XMAD 55 111,400
04/08/2026 XMAD 170 111,300 04/08/2026 XMAD 55 111,400
04/08/2026 CEUX 17 111,400 04/08/2026 XMAD 74 111,400
04/08/2026 CEUX 27 111,400 04/08/2026 XMAD 85 111,400
04/08/2026 CEUX 27 111,400 04/08/2026 XMAD 94 111,400
04/08/2026 CEUX 30 111,400 04/08/2026 XMAD 96 111,400
04/08/2026 CEUX 30 111,400 04/08/2026 XMAD 200 111,400
04/08/2026 CEUX 31 111,400 04/08/2026 XMAD 335 111,400
04/08/2026 CEUX 137 111,400 05/08/2026 XMAD 48 110,800
04/08/2026 CEUX 19 111,400 05/08/2026 XMAD 100 110,800
04/08/2026 CEUX 27 111,400 05/08/2026 XMAD 399 110,800
04/08/2026 CEUX 30 111,400 05/08/2026 XMAD 650 110,800
04/08/2026 CEUX 30 111,400 05/08/2026 XMAD 798 110,800
04/08/2026 CEUX 31 111,400 05/08/2026 XMAD 72 110,800
04/08/2026 CEUX 137 111,400 05/08/2026 XMAD 135 110,800
04/08/2026 CEUX 32 111,400 05/08/2026 XMAD 399 110,800
04/08/2026 CEUX 137 111,400 05/08/2026 XMAD 399 110,800
04/08/2026 CEUX 19 111,400 05/08/2026 XMAD 18 111,100
04/08/2026 CEUX 30 111,400 05/08/2026 XMAD 36 111,100
04/08/2026 CEUX 19 111,400 05/08/2026 XMAD 175 111,100
04/08/2026 CEUX 33 111,400 05/08/2026 XMAD 1.226 111,100
04/08/2026 CEUX 137 111,400 05/08/2026 XMAD 1.563 111,100
04/08/2026 CEUX 19 111,400 05/08/2026 XMAD 108 111,100
04/08/2026 CEUX 28 111,400 05/08/2026 XMAD 150 111,100
04/08/2026 CEUX 30 111,400 05/08/2026 XMAD 48 111,100
04/08/2026 CEUX 30 111,400 05/08/2026 CEUX 114 111,100
04/08/2026 CEUX 32 111,400 05/08/2026 CEUX 100 111,100
04/08/2026 CEUX 51 111,400 05/08/2026 XMAD 143 111,100
04/08/2026 CEUX 137 111,400 05/08/2026 XMAD 38 111,100
04/08/2026 CEUX 126 111,400 05/08/2026 CEUX 4 111,100
04/08/2026 XMAD 184 111,300 05/08/2026 CEUX 14 111,100
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
05/08/2026 AQEU 18 111,100 05/08/2026 TQEX 54 111,500
05/08/2026 TQEX 55 111,100 05/08/2026 CEUX 88 111,500
05/08/2026 CEUX 117 111,100 05/08/2026 XMAD 104 111,600
05/08/2026 XMAD 277 111,100 05/08/2026 CEUX 121 111,500
05/08/2026 XMAD 19 111,200 05/08/2026 CEUX 151 111,600
05/08/2026 CEUX 17 111,200 05/08/2026 AQEU 185 111,600
05/08/2026 XMAD 18 111,200 05/08/2026 XMAD 17 111,500
05/08/2026 XMAD 18 111,200 05/08/2026 XMAD 17 111,500
05/08/2026 XMAD 17 111,200 05/08/2026 XMAD 20 111,500
05/08/2026 XMAD 4 111,200 05/08/2026 TQEX 31 111,500
05/08/2026 XMAD 13 111,200 05/08/2026 CEUX 148 111,500
05/08/2026 XMAD 1 111,300 05/08/2026 XMAD 43 111,500
05/08/2026 XMAD 49 111,300 05/08/2026 TQEX 60 111,500
05/08/2026 XMAD 62 111,300 05/08/2026 XMAD 71 111,500
05/08/2026 XMAD 140 111,300 05/08/2026 AQEU 138 111,500
05/08/2026 XMAD 17 111,300 05/08/2026 TQEX 23 111,500
05/08/2026 XMAD 205 111,200 05/08/2026 AQEU 38 111,500
05/08/2026 AQEU 27 111,200 05/08/2026 XMAD 63 111,400
05/08/2026 TQEX 45 111,200 05/08/2026 XMAD 140 111,400
05/08/2026 XMAD 12 111,400 05/08/2026 CEUX 221 111,400
05/08/2026 XMAD 46 111,400 05/08/2026 AQEU 52 111,400
05/08/2026 XMAD 51 111,400 05/08/2026 TQEX 62 111,400
05/08/2026 XMAD 18 111,400 05/08/2026 CEUX 178 111,400
05/08/2026 XMAD 18 111,400 05/08/2026 XMAD 225 111,400
05/08/2026 XMAD 5 111,400 05/08/2026 XMAD 277 111,400
05/08/2026 XMAD 10 111,400 05/08/2026 XMAD 27 111,300
05/08/2026 CEUX 28 111,400 05/08/2026 XMAD 131 111,300
05/08/2026 XMAD 8 111,400 05/08/2026 CEUX 183 111,300
05/08/2026 XMAD 8 111,400 05/08/2026 XMAD 174 111,400
05/08/2026 AQEU 25 111,400 05/08/2026 XMAD 10 111,900
05/08/2026 AQEU 26 111,400 05/08/2026 XMAD 47 111,900
05/08/2026 TQEX 27 111,400 05/08/2026 XMAD 93 111,900
05/08/2026 CEUX 114 111,400 05/08/2026 CEUX 15 111,900
05/08/2026 CEUX 137 111,400 05/08/2026 CEUX 16 111,900
05/08/2026 XMAD 229 111,400 05/08/2026 CEUX 37 111,900
05/08/2026 XMAD 320 111,400 05/08/2026 CEUX 42 111,900
05/08/2026 XMAD 10 111,400 05/08/2026 XMAD 18 111,900
05/08/2026 XMAD 13 111,400 05/08/2026 XMAD 18 111,900
05/08/2026 AQEU 22 111,400 05/08/2026 CEUX 17 111,900
05/08/2026 AQEU 22 111,400 05/08/2026 XMAD 18 111,900
05/08/2026 XMAD 84 111,400 05/08/2026 XMAD 18 111,900
05/08/2026 CEUX 114 111,400 05/08/2026 CEUX 17 111,900
05/08/2026 XMAD 175 111,400 05/08/2026 XMAD 18 111,900
05/08/2026 XMAD 264 111,400 05/08/2026 TQEX 1 111,900
05/08/2026 XMAD 10 111,600 05/08/2026 TQEX 54 111,900
05/08/2026 CEUX 19 111,600 05/08/2026 XMAD 18 111,900
05/08/2026 XMAD 20 111,600 05/08/2026 CEUX 17 111,900
05/08/2026 CEUX 30 111,600 05/08/2026 XMAD 18 111,900
05/08/2026 CEUX 38 111,600 05/08/2026 CEUX 5 111,900
05/08/2026 XMAD 66 111,600 05/08/2026 CEUX 12 111,900
05/08/2026 XMAD 74 111,600 05/08/2026 CEUX 17 111,900
05/08/2026 CEUX 83 111,600 05/08/2026 AQEU 40 111,800
05/08/2026 CEUX 30 111,600 05/08/2026 XMAD 109 111,800
05/08/2026 CEUX 95 111,600 05/08/2026 TQEX 154 111,800
05/08/2026 XMAD 8 111,700 05/08/2026 XMAD 166 111,800
05/08/2026 XMAD 13 111,700 05/08/2026 CEUX 222 111,800
05/08/2026 CEUX 48 111,700 05/08/2026 AQEU 20 111,800
05/08/2026 XMAD 48 111,700 05/08/2026 XMAD 32 111,800
05/08/2026 XMAD 57 111,700 05/08/2026 XMAD 39 111,800
05/08/2026 XMAD 97 111,700 05/08/2026 AQEU 48 111,800
05/08/2026 CEUX 102 111,700 05/08/2026 XMAD 73 111,800
05/08/2026 XMAD 202 111,700 05/08/2026 TQEX 146 111,800
05/08/2026 XMAD 202 111,700 05/08/2026 XMAD 175 111,800
05/08/2026 XMAD 222 111,700 05/08/2026 CEUX 316 111,800
05/08/2026 XMAD 279 111,700 05/08/2026 XMAD 344 111,800
05/08/2026 XMAD 302 111,700 05/08/2026 XMAD 516 111,800
05/08/2026 AQEU 25 111,700 05/08/2026 AQEU 32 111,800
05/08/2026 AQEU 26 111,700 05/08/2026 AQEU 65 111,800
05/08/2026 CEUX 29 111,700 05/08/2026 XMAD 124 111,800
05/08/2026 XMAD 76 111,700 05/08/2026 AQEU 65 111,800
05/08/2026 CEUX 89 111,700 05/08/2026 TQEX 34 111,700
05/08/2026 CEUX 138 111,700 05/08/2026 XMAD 65 111,700
05/08/2026 XMAD 175 111,700 05/08/2026 CEUX 137 111,700
05/08/2026 XMAD 303 111,700 05/08/2026 XMAD 1 111,600
05/08/2026 TQEX 7 111,600 05/08/2026 XMAD 48 111,600
05/08/2026 AQEU 8 111,500 05/08/2026 AQEU 57 111,600
05/08/2026 TQEX 21 111,600 05/08/2026 XMAD 70 111,600
05/08/2026 TQEX 38 111,600 05/08/2026 CEUX 97 111,600
05/08/2026 XMAD 44 111,600 05/08/2026 TQEX 17 111,500
05/08/2026 TQEX 45 111,600 05/08/2026 XMAD 44 111,500
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
05/08/2026 AQEU 62 111,500 05/08/2026 XMAD 8 111,600
05/08/2026 CEUX 108 111,500 05/08/2026 XMAD 11 111,600
05/08/2026 XMAD 125 111,500 05/08/2026 XMAD 19 111,600
05/08/2026 TQEX 34 111,400 05/08/2026 XMAD 19 111,600
05/08/2026 CEUX 77 111,400 05/08/2026 XMAD 6 111,600
05/08/2026 CEUX 156 111,400 05/08/2026 XMAD 12 111,600
05/08/2026 AQEU 175 111,400 05/08/2026 XMAD 19 111,600
05/08/2026 XMAD 200 111,400 05/08/2026 AQEU 106 111,500
05/08/2026 CEUX 1.923 111,400 05/08/2026 CEUX 86 111,500
05/08/2026 AQEU 39 111,500 05/08/2026 CEUX 15 111,500
05/08/2026 TQEX 17 111,500 05/08/2026 TQEX 18 111,500
05/08/2026 AQEU 44 111,500 05/08/2026 XMAD 45 111,500
05/08/2026 CEUX 3 111,400 05/08/2026 XMAD 84 111,500
05/08/2026 CEUX 35 111,400 05/08/2026 TQEX 117 111,500
05/08/2026 XMAD 224 111,400 05/08/2026 AQEU 242 111,500
05/08/2026 AQEU 47 111,500 05/08/2026 CEUX 426 111,500
05/08/2026 CEUX 168 111,400 05/08/2026 XMAD 620 111,500
05/08/2026 CEUX 86 111,400 05/08/2026 XMAD 888 111,500
05/08/2026 XMAD 36 111,400 05/08/2026 TQEX 17 111,500
05/08/2026 XMAD 40 111,400 05/08/2026 AQEU 38 111,400
05/08/2026 XMAD 47 111,400 05/08/2026 XMAD 28 111,500
05/08/2026 XMAD 61 111,400 05/08/2026 XMAD 340 111,500
05/08/2026 XMAD 89 111,400 05/08/2026 XMAD 8 111,500
05/08/2026 XMAD 273 111,400 05/08/2026 XMAD 12 111,500
05/08/2026 CEUX 291 111,400 05/08/2026 TQEX 17 111,500
05/08/2026 XMAD 646 111,400 05/08/2026 TQEX 17 111,500
05/08/2026 AQEU 55 111,400 05/08/2026 TQEX 17 111,500
05/08/2026 CEUX 178 111,400 05/08/2026 XMAD 25 111,500
05/08/2026 AQEU 92 111,300 05/08/2026 AQEU 52 111,500
05/08/2026 CEUX 244 111,300 05/08/2026 CEUX 243 111,500
05/08/2026 XMAD 315 111,300 05/08/2026 XMAD 396 111,500
05/08/2026 XMAD 360 111,300 05/08/2026 TQEX 17 111,500
05/08/2026 CEUX 46 111,300 05/08/2026 XMAD 41 111,500
05/08/2026 CEUX 29 111,300 05/08/2026 XMAD 61 111,500
05/08/2026 XMAD 27 111,300 05/08/2026 XMAD 97 111,500
05/08/2026 XMAD 27 111,300 05/08/2026 TQEX 17 111,500
05/08/2026 CEUX 87 111,300 05/08/2026 XMAD 29 111,400
05/08/2026 AQEU 127 111,300 05/08/2026 AQEU 52 111,300
05/08/2026 XMAD 159 111,300 05/08/2026 AQEU 62 111,400
05/08/2026 XMAD 329 111,300 05/08/2026 TQEX 94 111,300
05/08/2026 CEUX 58 111,300 05/08/2026 TQEX 118 111,400
05/08/2026 TQEX 17 111,500 05/08/2026 XMAD 118 111,400
05/08/2026 XMAD 112 111,500 05/08/2026 CEUX 178 111,300
05/08/2026 XMAD 192 111,500 05/08/2026 CEUX 311 111,400
05/08/2026 XMAD 230 111,500 05/08/2026 TQEX 17 111,300
05/08/2026 XMAD 230 111,500 05/08/2026 TQEX 17 111,300
05/08/2026 TQEX 50 111,500 05/08/2026 XMAD 18 111,300
05/08/2026 AQEU 77 111,500 05/08/2026 XMAD 19 111,300
05/08/2026 CEUX 361 111,500 05/08/2026 XMAD 3 111,300
05/08/2026 TQEX 43 111,500 05/08/2026 XMAD 14 111,300
05/08/2026 CEUX 67 111,500 05/08/2026 XMAD 20 111,300
05/08/2026 XMAD 12 111,500 05/08/2026 XMAD 19 111,300
05/08/2026 XMAD 27 111,500 05/08/2026 XMAD 3 111,300
05/08/2026 XMAD 418 111,500 05/08/2026 XMAD 3 111,300
05/08/2026 AQEU 104 111,500 05/08/2026 XMAD 11 111,300
05/08/2026 CEUX 96 111,500 05/08/2026 CEUX 17 111,300
05/08/2026 CEUX 14 111,500 05/08/2026 XMAD 20 111,300
05/08/2026 XMAD 59 111,500 05/08/2026 XMAD 19 111,300
05/08/2026 CEUX 70 111,500 05/08/2026 TQEX 17 111,300
05/08/2026 AQEU 160 111,500 05/08/2026 XMAD 17 111,300
05/08/2026 TQEX 49 111,500 05/08/2026 CEUX 5 111,300
05/08/2026 XMAD 3 111,600 05/08/2026 CEUX 12 111,300
05/08/2026 XMAD 13 111,600 05/08/2026 XMAD 19 111,300
05/08/2026 XMAD 86 111,600 05/08/2026 XMAD 17 111,300
05/08/2026 XMAD 88 111,600 05/08/2026 CEUX 32 111,300
05/08/2026 XMAD 89 111,600 05/08/2026 AQEU 172 111,300
05/08/2026 XMAD 18 111,600 05/08/2026 XMAD 176 111,300
05/08/2026 XMAD 19 111,600 05/08/2026 CEUX 277 111,300
05/08/2026 XMAD 19 111,600 05/08/2026 XMAD 501 111,300
05/08/2026 XMAD 19 111,600 05/08/2026 CEUX 180 111,300
05/08/2026 XMAD 8 111,600 05/08/2026 CEUX 126 111,300
05/08/2026 XMAD 11 111,600 05/08/2026 XMAD 63 111,300
05/08/2026 XMAD 3 111,600 05/08/2026 XMAD 65 111,300
05/08/2026 XMAD 16 111,600 05/08/2026 XMAD 20 111,700
05/08/2026 XMAD 19 111,600 05/08/2026 XMAD 50 111,700
05/08/2026 XMAD 18 111,600 05/08/2026 XMAD 53 111,700
05/08/2026 XMAD 9 111,600 05/08/2026 XMAD 151 111,700
05/08/2026 XMAD 10 111,600 05/08/2026 XMAD 175 111,700
05/08/2026 XMAD 19 111,600 05/08/2026 XMAD 9 111,700
05/08/2026 XMAD 19 111,600 05/08/2026 XMAD 10 111,700
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
05/08/2026 TQEX 70 111,600 05/08/2026 CEUX 41 111,400
05/08/2026 AQEU 71 111,600 05/08/2026 XMAD 45 111,400
05/08/2026 AQEU 125 111,600 05/08/2026 XMAD 171 111,400
05/08/2026 XMAD 330 111,600 05/08/2026 XMAD 204 111,400
05/08/2026 XMAD 381 111,600 05/08/2026 CEUX 86 111,400
05/08/2026 XMAD 519 111,600 05/08/2026 XMAD 17 111,400
05/08/2026 AQEU 78 111,600 05/08/2026 XMAD 2 111,400
05/08/2026 CEUX 154 111,600 05/08/2026 XMAD 4 111,400
05/08/2026 AQEU 34 111,500 05/08/2026 XMAD 12 111,400
05/08/2026 CEUX 95 111,500 05/08/2026 CEUX 17 111,400
05/08/2026 CEUX 103 111,500 05/08/2026 XMAD 18 111,400
05/08/2026 CEUX 190 111,500 05/08/2026 XMAD 49 111,300
05/08/2026 XMAD 225 111,500 05/08/2026 AQEU 89 111,300
05/08/2026 TQEX 17 111,600 05/08/2026 XMAD 102 111,300
05/08/2026 TQEX 17 111,600 05/08/2026 XMAD 147 111,300
05/08/2026 TQEX 17 111,600 05/08/2026 XMAD 401 111,300
05/08/2026 TQEX 8 111,600 05/08/2026 CEUX 455 111,300
05/08/2026 TQEX 9 111,600 05/08/2026 XMAD 652 111,300
05/08/2026 TQEX 17 111,600 05/08/2026 CEUX 17 111,300
05/08/2026 TQEX 17 111,600 05/08/2026 TQEX 6 111,400
05/08/2026 XMAD 19 111,600 05/08/2026 XMAD 26 111,400
05/08/2026 XMAD 72 111,600 05/08/2026 CEUX 59 111,400
05/08/2026 XMAD 77 111,600 05/08/2026 XMAD 113 111,400
05/08/2026 XMAD 17 111,600 05/08/2026 CEUX 268 111,400
05/08/2026 XMAD 18 111,600 05/08/2026 XMAD 449 111,400
05/08/2026 XMAD 17 111,600 05/08/2026 XMAD 581 111,400
05/08/2026 XMAD 17 111,600 05/08/2026 TQEX 109 111,400
05/08/2026 XMAD 18 111,600 05/08/2026 AQEU 33 111,400
05/08/2026 XMAD 17 111,600 05/08/2026 AQEU 17 111,400
05/08/2026 TQEX 17 111,600 05/08/2026 AQEU 17 111,400
05/08/2026 CEUX 18 111,500 05/08/2026 TQEX 17 111,400
05/08/2026 XMAD 48 111,500 05/08/2026 AQEU 17 111,400
05/08/2026 XMAD 59 111,500 05/08/2026 XMAD 20 111,300
05/08/2026 XMAD 60 111,500 05/08/2026 XMAD 84 111,300
05/08/2026 XMAD 94 111,500 05/08/2026 TQEX 175 111,300
05/08/2026 TQEX 126 111,500 05/08/2026 XMAD 211 111,300
05/08/2026 AQEU 189 111,500 05/08/2026 AQEU 220 111,300
05/08/2026 CEUX 379 111,500 05/08/2026 CEUX 373 111,300
05/08/2026 XMAD 390 111,500 05/08/2026 AQEU 77 111,300
05/08/2026 XMAD 699 111,500 05/08/2026 XMAD 80 111,200
05/08/2026 AQEU 87 111,500 05/08/2026 AQEU 96 111,200
05/08/2026 CEUX 366 111,500 05/08/2026 TQEX 140 111,200
05/08/2026 AQEU 56 111,400 05/08/2026 CEUX 295 111,200
05/08/2026 CEUX 158 111,400 05/08/2026 XMAD 324 111,200
05/08/2026 XMAD 413 111,400 05/08/2026 XMAD 491 111,200
05/08/2026 XMAD 286 111,400 05/08/2026 CEUX 759 111,200
05/08/2026 AQEU 39 111,400 05/08/2026 CEUX 1.241 111,200
05/08/2026 CEUX 139 111,400 05/08/2026 CEUX 9 111,200
05/08/2026 AQEU 103 111,400 05/08/2026 CEUX 12 111,200
05/08/2026 CEUX 206 111,400 05/08/2026 XMAD 18 111,100
05/08/2026 AQEU 13 111,400 05/08/2026 TQEX 86 111,100
05/08/2026 XMAD 57 111,400 05/08/2026 AQEU 139 111,100
05/08/2026 XMAD 57 111,400 05/08/2026 CEUX 70 111,100
05/08/2026 XMAD 63 111,400 05/08/2026 CEUX 139 111,100
05/08/2026 TQEX 75 111,400 05/08/2026 XMAD 17 111,200
05/08/2026 AQEU 78 111,300 05/08/2026 XMAD 18 111,200
05/08/2026 XMAD 146 111,400 05/08/2026 CEUX 17 111,200
05/08/2026 TQEX 177 111,300 05/08/2026 XMAD 17 111,200
05/08/2026 CEUX 185 111,300 05/08/2026 XMAD 18 111,200
05/08/2026 XMAD 464 111,400 05/08/2026 XMAD 17 111,200
05/08/2026 XMAD 569 111,400 05/08/2026 CEUX 17 111,200
05/08/2026 XMAD 70 111,300 05/08/2026 XMAD 18 111,200
05/08/2026 AQEU 46 111,300 05/08/2026 XMAD 7 111,200
05/08/2026 XMAD 133 111,300 05/08/2026 XMAD 12 111,200
05/08/2026 CEUX 55 111,300 05/08/2026 CEUX 17 111,200
05/08/2026 CEUX 155 111,300 05/08/2026 XMAD 18 111,200
05/08/2026 TQEX 45 111,300 05/08/2026 XMAD 17 111,200
05/08/2026 XMAD 17 111,400 05/08/2026 CEUX 17 111,200
05/08/2026 XMAD 28 111,400 05/08/2026 XMAD 18 111,200
05/08/2026 XMAD 27 111,400 05/08/2026 XMAD 17 111,200
05/08/2026 XMAD 37 111,400 05/08/2026 CEUX 17 111,200
05/08/2026 XMAD 44 111,400 05/08/2026 XMAD 9 111,200
05/08/2026 XMAD 17 111,400 05/08/2026 XMAD 9 111,200
05/08/2026 XMAD 18 111,400 05/08/2026 XMAD 1 111,200
05/08/2026 XMAD 17 111,400 05/08/2026 XMAD 18 111,200
05/08/2026 XMAD 8 111,400 05/08/2026 CEUX 17 111,200
05/08/2026 CEUX 19 111,400 05/08/2026 XMAD 1 111,200
05/08/2026 CEUX 21 111,400 05/08/2026 XMAD 10 111,200
05/08/2026 CEUX 27 111,400 05/08/2026 XMAD 48 111,200
05/08/2026 CEUX 38 111,400 05/08/2026 XMAD 41 111,200
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
05/08/2026 XMAD 18 111,200 05/08/2026 TQEX 45 111,100
05/08/2026 XMAD 17 111,200 05/08/2026 CEUX 41 111,100
05/08/2026 XMAD 5 111,200 05/08/2026 CEUX 52 111,100
05/08/2026 XMAD 13 111,200 05/08/2026 TQEX 18 111,100
05/08/2026 XMAD 17 111,200 05/08/2026 AQEU 129 111,100
05/08/2026 XMAD 18 111,200 05/08/2026 CEUX 248 111,100
05/08/2026 XMAD 17 111,200 05/08/2026 XMAD 129 111,100
05/08/2026 XMAD 18 111,200 05/08/2026 AQEU 34 111,100
05/08/2026 XMAD 18 111,200 05/08/2026 CEUX 5 111,200
05/08/2026 XMAD 19 111,200 05/08/2026 CEUX 12 111,200
05/08/2026 XMAD 19 111,200 05/08/2026 CEUX 17 111,100
05/08/2026 XMAD 18 111,200 05/08/2026 CEUX 57 111,100
05/08/2026 XMAD 19 111,200 05/08/2026 CEUX 20 111,100
05/08/2026 XMAD 19 111,200 05/08/2026 XMAD 25 111,100
05/08/2026 XMAD 19 111,200 05/08/2026 XMAD 27 111,100
05/08/2026 XMAD 19 111,200 05/08/2026 XMAD 27 111,100
05/08/2026 XMAD 18 111,200 05/08/2026 CEUX 31 111,100
05/08/2026 XMAD 19 111,200 05/08/2026 XMAD 45 111,100
05/08/2026 XMAD 19 111,200 05/08/2026 CEUX 77 111,100
05/08/2026 XMAD 19 111,200 05/08/2026 TQEX 103 111,100
05/08/2026 XMAD 18 111,200 05/08/2026 AQEU 191 111,100
05/08/2026 XMAD 5 111,200 05/08/2026 XMAD 215 111,100
05/08/2026 XMAD 19 111,200 05/08/2026 CEUX 296 111,100
05/08/2026 XMAD 42 111,200 05/08/2026 XMAD 417 111,100
05/08/2026 XMAD 47 111,200 05/08/2026 CEUX 91 111,100
05/08/2026 XMAD 3 111,200 05/08/2026 CEUX 66 111,100
05/08/2026 XMAD 44 111,100 05/08/2026 TQEX 18 111,100
05/08/2026 XMAD 44 111,200 05/08/2026 XMAD 54 111,100
05/08/2026 TQEX 126 111,100 05/08/2026 XMAD 311 111,100
05/08/2026 CEUX 327 111,100 05/08/2026 TQEX 36 111,100
05/08/2026 AQEU 7 111,200 05/08/2026 CEUX 278 111,100
05/08/2026 AQEU 24 111,200 05/08/2026 CEUX 54 111,100
05/08/2026 AQEU 30 111,200 05/08/2026 XMAD 94 111,100
05/08/2026 AQEU 36 111,200 05/08/2026 XMAD 213 111,100
05/08/2026 XMAD 42 111,200 05/08/2026 CEUX 19 111,100
05/08/2026 XMAD 18 111,200 05/08/2026 TQEX 18 111,100
05/08/2026 XMAD 19 111,200 05/08/2026 CEUX 37 111,100
05/08/2026 XMAD 18 111,200 05/08/2026 CEUX 58 111,100
05/08/2026 TQEX 36 111,100 05/08/2026 TQEX 18 111,100
05/08/2026 XMAD 68 111,100 05/08/2026 XMAD 7 111,100
05/08/2026 AQEU 128 111,100 05/08/2026 TQEX 18 111,100
05/08/2026 XMAD 240 111,100 05/08/2026 XMAD 49 111,100
05/08/2026 CEUX 299 111,100 05/08/2026 XMAD 449 111,100
05/08/2026 XMAD 452 111,100 05/08/2026 XMAD 18 111,100
05/08/2026 XMAD 304 111,100 05/08/2026 XMAD 194 111,100
05/08/2026 XMAD 4 111,200 05/08/2026 TQEX 18 111,100
05/08/2026 XMAD 195 111,200 05/08/2026 XMAD 65 111,100
05/08/2026 CEUX 17 111,200 05/08/2026 CEUX 71 111,100
05/08/2026 XMAD 27 111,100 05/08/2026 CEUX 118 111,100
05/08/2026 XMAD 27 111,100 05/08/2026 CEUX 65 111,100
05/08/2026 TQEX 51 111,100 05/08/2026 AQEU 8 111,100
05/08/2026 AQEU 59 111,100 05/08/2026 XMAD 14 111,100
05/08/2026 TQEX 75 111,100 05/08/2026 XMAD 64 111,100
05/08/2026 XMAD 157 111,100 05/08/2026 TQEX 69 111,100
05/08/2026 XMAD 186 111,100 05/08/2026 AQEU 92 111,100
05/08/2026 CEUX 335 111,100 05/08/2026 XMAD 182 111,100
05/08/2026 XMAD 60 111,100 05/08/2026 CEUX 207 111,100
05/08/2026 TQEX 47 111,100 05/08/2026 XMAD 508 111,100
05/08/2026 XMAD 60 111,100 05/08/2026 AQEU 24 111,200
05/08/2026 CEUX 18 111,200 05/08/2026 CEUX 18 111,100
05/08/2026 CEUX 18 111,200 05/08/2026 TQEX 36 111,100
05/08/2026 XMAD 39 111,300 05/08/2026 XMAD 38 111,100
05/08/2026 XMAD 41 111,300 05/08/2026 XMAD 88 111,100
05/08/2026 XMAD 62 111,300 05/08/2026 AQEU 137 111,100
05/08/2026 XMAD 104 111,300 05/08/2026 XMAD 180 111,100
05/08/2026 XMAD 138 111,300 05/08/2026 XMAD 191 111,100
05/08/2026 XMAD 31 111,200 05/08/2026 CEUX 34 111,100
05/08/2026 XMAD 48 111,200 05/08/2026 TQEX 36 111,100
05/08/2026 XMAD 48 111,200 05/08/2026 XMAD 62 111,100
05/08/2026 XMAD 49 111,200 05/08/2026 XMAD 167 111,100
05/08/2026 XMAD 59 111,200 05/08/2026 CEUX 110 111,100
05/08/2026 TQEX 69 111,200 05/08/2026 CEUX 83 111,100
05/08/2026 AQEU 120 111,200 05/08/2026 CEUX 103 111,100
05/08/2026 XMAD 130 111,200 05/08/2026 AQEU 68 111,100
05/08/2026 XMAD 138 111,200 05/08/2026 CEUX 85 111,100
05/08/2026 CEUX 153 111,200 05/08/2026 CEUX 111 111,100
05/08/2026 CEUX 200 111,200 05/08/2026 AQEU 8 111,100
05/08/2026 XMAD 232 111,200 05/08/2026 TQEX 69 111,100
05/08/2026 XMAD 301 111,200 05/08/2026 CEUX 290 111,100
05/08/2026 XMAD 443 111,200 05/08/2026 CEUX 26 111,100
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
05/08/2026 XMAD 201 111,100 05/08/2026 XMAD 20 111,500
05/08/2026 XMAD 556 111,100 05/08/2026 XMAD 17 111,500
05/08/2026 TQEX 37 111,000 05/08/2026 CEUX 17 111,500
05/08/2026 AQEU 69 111,100 05/08/2026 XMAD 20 111,500
05/08/2026 TQEX 23 111,000 05/08/2026 XMAD 17 111,500
05/08/2026 AQEU 47 111,000 05/08/2026 TQEX 45 111,400
05/08/2026 AQEU 40 111,200 05/08/2026 XMAD 48 111,400
05/08/2026 AQEU 2 111,200 05/08/2026 XMAD 371 111,400
05/08/2026 XMAD 18 111,200 05/08/2026 CEUX 18 111,500
05/08/2026 XMAD 45 111,200 05/08/2026 CEUX 18 111,500
05/08/2026 AQEU 86 111,200 05/08/2026 CEUX 17 111,500
05/08/2026 XMAD 168 111,200 05/08/2026 CEUX 5 111,500
05/08/2026 XMAD 317 111,200 05/08/2026 CEUX 12 111,500
05/08/2026 XMAD 478 111,200 05/08/2026 CEUX 8 111,500
05/08/2026 XMAD 515 111,200 05/08/2026 CEUX 9 111,500
05/08/2026 AQEU 17 111,200 05/08/2026 CEUX 18 111,400
05/08/2026 AQEU 17 111,200 05/08/2026 AQEU 24 111,400
05/08/2026 AQEU 17 111,200 05/08/2026 AQEU 173 111,400
05/08/2026 AQEU 4 111,200 05/08/2026 XMAD 595 111,400
05/08/2026 AQEU 13 111,200 05/08/2026 AQEU 64 111,400
05/08/2026 AQEU 17 111,200 05/08/2026 AQEU 89 111,400
05/08/2026 AQEU 3 111,200 05/08/2026 AQEU 256 111,300
05/08/2026 AQEU 14 111,200 05/08/2026 XMAD 10 111,300
05/08/2026 AQEU 17 111,200 05/08/2026 XMAD 20 111,300
05/08/2026 AQEU 5 111,200 05/08/2026 XMAD 21 111,400
05/08/2026 AQEU 12 111,200 05/08/2026 XMAD 40 111,300
05/08/2026 TQEX 169 111,100 05/08/2026 CEUX 48 111,300
05/08/2026 CEUX 392 111,100 05/08/2026 XMAD 180 111,300
05/08/2026 XMAD 489 111,100 05/08/2026 XMAD 337 111,300
05/08/2026 TQEX 33 111,100 05/08/2026 CEUX 376 111,300
05/08/2026 AQEU 17 111,200 05/08/2026 XMAD 430 111,300
05/08/2026 AQEU 18 111,100 05/08/2026 AQEU 125 111,300
05/08/2026 AQEU 18 111,100 05/08/2026 CEUX 25 111,300
05/08/2026 XMAD 490 111,100 05/08/2026 CEUX 43 111,200
05/08/2026 TQEX 69 111,100 05/08/2026 XMAD 84 111,200
05/08/2026 CEUX 251 111,100 05/08/2026 XMAD 22 111,200
05/08/2026 CEUX 190 111,300 05/08/2026 XMAD 265 111,200
05/08/2026 XMAD 262 111,300 05/08/2026 XMAD 361 111,200
05/08/2026 XMAD 24 111,300 05/08/2026 CEUX 402 111,200
05/08/2026 XMAD 48 111,300 05/08/2026 XMAD 16 111,300
05/08/2026 XMAD 48 111,300 05/08/2026 TQEX 34 111,300
05/08/2026 XMAD 48 111,300 05/08/2026 XMAD 319 111,300
05/08/2026 XMAD 48 111,300 05/08/2026 XMAD 361 111,300
05/08/2026 XMAD 55 111,300 05/08/2026 CEUX 17 111,300
05/08/2026 XMAD 77 111,300 05/08/2026 TQEX 17 111,300
05/08/2026 XMAD 115 111,300 05/08/2026 CEUX 18 111,300
05/08/2026 XMAD 137 111,300 05/08/2026 CEUX 17 111,300
05/08/2026 XMAD 147 111,300 05/08/2026 CEUX 17 111,300
05/08/2026 XMAD 125 111,300 05/08/2026 AQEU 63 111,200
05/08/2026 XMAD 174 111,300 05/08/2026 TQEX 154 111,200
05/08/2026 XMAD 208 111,300 05/08/2026 XMAD 208 111,200
05/08/2026 XMAD 3 111,300 05/08/2026 CEUX 18 111,200
05/08/2026 AQEU 60 111,300 05/08/2026 TQEX 95 111,100
05/08/2026 TQEX 126 111,300 05/08/2026 TQEX 4 111,100
05/08/2026 XMAD 168 111,300 05/08/2026 CEUX 17 111,100
05/08/2026 CEUX 217 111,300 05/08/2026 XMAD 45 111,100
05/08/2026 XMAD 249 111,300 05/08/2026 TQEX 79 111,100
05/08/2026 CEUX 45 111,300 05/08/2026 AQEU 114 111,100
05/08/2026 TQEX 45 111,300 05/08/2026 XMAD 294 111,100
05/08/2026 CEUX 89 111,300 05/08/2026 CEUX 413 111,100
05/08/2026 CEUX 217 111,300 05/08/2026 AQEU 79 111,000
05/08/2026 XMAD 323 111,300 05/08/2026 AQEU 90 111,000
05/08/2026 XMAD 273 111,300 05/08/2026 CEUX 38 111,100
05/08/2026 AQEU 56 111,500 05/08/2026 CEUX 84 111,100
05/08/2026 CEUX 308 111,500 05/08/2026 CEUX 448 111,100
05/08/2026 XMAD 69 111,500 05/08/2026 XMAD 785 111,100
05/08/2026 AQEU 86 111,500 05/08/2026 CEUX 100 111,100
05/08/2026 CEUX 244 111,500 05/08/2026 XMAD 27 111,100
05/08/2026 AQEU 36 111,500 05/08/2026 XMAD 80 111,100
05/08/2026 AQEU 86 111,500 05/08/2026 XMAD 253 111,100
05/08/2026 XMAD 17 111,500 05/08/2026 CEUX 188 111,100
05/08/2026 AQEU 1 111,400 05/08/2026 XMAD 18 111,100
05/08/2026 XMAD 20 111,500 05/08/2026 CEUX 19 111,100
05/08/2026 CEUX 18 111,500 05/08/2026 XMAD 78 111,100
05/08/2026 XMAD 17 111,500 05/08/2026 TQEX 126 111,100
05/08/2026 XMAD 20 111,500 05/08/2026 AQEU 19 111,100
05/08/2026 CEUX 17 111,500 05/08/2026 AQEU 20 111,100
05/08/2026 XMAD 17 111,500 05/08/2026 AQEU 21 111,100
05/08/2026 XMAD 17 111,500 05/08/2026 AQEU 9 111,100
05/08/2026 CEUX 17 111,500 05/08/2026 AQEU 13 111,100
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
05/08/2026 AQEU 9 111,000 05/08/2026 XMAD 41 110,900
05/08/2026 AQEU 18 111,100 05/08/2026 XMAD 46 110,900
05/08/2026 XMAD 25 111,000 05/08/2026 TQEX 65 110,900
05/08/2026 CEUX 34 111,000 05/08/2026 XMAD 68 110,900
05/08/2026 XMAD 65 111,000 05/08/2026 CEUX 82 110,900
05/08/2026 AQEU 119 111,000 05/08/2026 XMAD 88 110,900
05/08/2026 TQEX 36 111,000 05/08/2026 AQEU 118 110,900
05/08/2026 AQEU 69 111,000 05/08/2026 CEUX 344 110,900
05/08/2026 CEUX 162 111,000 05/08/2026 XMAD 353 110,900
05/08/2026 XMAD 269 111,000 05/08/2026 XMAD 594 110,900
05/08/2026 XMAD 219 111,000 05/08/2026 AQEU 42 110,900
05/08/2026 TQEX 26 111,000 05/08/2026 AQEU 45 110,900
05/08/2026 CEUX 126 111,000 05/08/2026 AQEU 20 110,900
05/08/2026 XMAD 40 110,900 05/08/2026 AQEU 46 110,900
05/08/2026 XMAD 41 110,900 05/08/2026 CEUX 18 110,900
05/08/2026 CEUX 43 110,900 05/08/2026 CEUX 2 110,900
05/08/2026 TQEX 36 110,900 05/08/2026 CEUX 16 110,900
05/08/2026 AQEU 103 110,900 05/08/2026 AQEU 128 110,800
05/08/2026 XMAD 159 110,900 05/08/2026 XMAD 152 110,900
05/08/2026 CEUX 165 110,900 05/08/2026 CEUX 192 110,900
05/08/2026 XMAD 435 110,900 05/08/2026 XMAD 237 110,900
05/08/2026 XMAD 471 110,900 05/08/2026 CEUX 19 110,900
05/08/2026 XMAD 970 110,900 05/08/2026 XMAD 68 110,900
05/08/2026 XMAD 1.514 110,900 05/08/2026 XMAD 314 110,900
05/08/2026 AQEU 18 110,900 05/08/2026 XMAD 7 111,100
05/08/2026 CEUX 72 111,000 05/08/2026 CEUX 17 111,100
05/08/2026 TQEX 72 111,000 05/08/2026 CEUX 28 111,100
05/08/2026 XMAD 52 111,000 05/08/2026 CEUX 40 111,100
05/08/2026 TQEX 54 111,000 05/08/2026 XMAD 48 111,100
05/08/2026 XMAD 58 111,000 05/08/2026 XMAD 80 111,100
05/08/2026 XMAD 133 111,000 05/08/2026 XMAD 138 111,100
05/08/2026 XMAD 152 111,000 05/08/2026 XMAD 168 111,100
05/08/2026 AQEU 153 111,000 05/08/2026 XMAD 198 111,100
05/08/2026 CEUX 214 111,000 05/08/2026 XMAD 233 111,100
05/08/2026 XMAD 402 111,000 05/08/2026 CEUX 18 111,100
05/08/2026 XMAD 471 111,000 05/08/2026 CEUX 18 111,100
05/08/2026 XMAD 36 111,100 05/08/2026 CEUX 18 111,100
05/08/2026 XMAD 42 111,100 05/08/2026 CEUX 18 111,100
05/08/2026 AQEU 58 111,100 05/08/2026 CEUX 19 111,100
05/08/2026 XMAD 194 111,100 05/08/2026 CEUX 9 111,100
05/08/2026 CEUX 205 111,100 05/08/2026 CEUX 12 111,100
05/08/2026 XMAD 258 111,100 05/08/2026 XMAD 209 111,000
05/08/2026 TQEX 61 111,000 05/08/2026 CEUX 20 111,100
05/08/2026 XMAD 106 111,000 05/08/2026 CEUX 19 111,100
05/08/2026 CEUX 260 111,000 05/08/2026 XMAD 10 111,100
05/08/2026 TQEX 34 110,900 05/08/2026 XMAD 52 111,100
05/08/2026 CEUX 4 110,900 05/08/2026 XMAD 125 111,100
05/08/2026 CEUX 73 110,900 05/08/2026 CEUX 25 111,300
05/08/2026 CEUX 74 110,900 05/08/2026 CEUX 46 111,300
05/08/2026 CEUX 13 110,900 05/08/2026 CEUX 48 111,300
05/08/2026 XMAD 69 110,900 05/08/2026 CEUX 231 111,300
05/08/2026 XMAD 89 110,900 05/08/2026 CEUX 20 111,300
05/08/2026 XMAD 31 111,000 05/08/2026 CEUX 19 111,300
05/08/2026 XMAD 46 111,000 05/08/2026 AQEU 53 111,400
05/08/2026 XMAD 52 111,000 05/08/2026 CEUX 34 111,400
05/08/2026 AQEU 59 111,000 05/08/2026 XMAD 46 111,400
05/08/2026 XMAD 73 111,000 05/08/2026 AQEU 69 111,400
05/08/2026 TQEX 108 111,000 05/08/2026 AQEU 75 111,400
05/08/2026 CEUX 304 111,000 05/08/2026 TQEX 98 111,400
05/08/2026 XMAD 325 111,000 05/08/2026 CEUX 153 111,400
05/08/2026 XMAD 413 111,000 05/08/2026 CEUX 155 111,400
05/08/2026 AQEU 57 111,000 05/08/2026 XMAD 244 111,400
05/08/2026 XMAD 125 111,000 05/08/2026 XMAD 292 111,400
05/08/2026 XMAD 312 111,000 05/08/2026 XMAD 2 111,300
05/08/2026 CEUX 117 111,000 05/08/2026 XMAD 41 111,300
05/08/2026 CEUX 18 111,000 05/08/2026 TQEX 155 111,300
05/08/2026 TQEX 47 110,900 05/08/2026 XMAD 193 111,300
05/08/2026 CEUX 1 111,000 05/08/2026 AQEU 219 111,300
05/08/2026 CEUX 19 111,000 05/08/2026 XMAD 236 111,300
05/08/2026 CEUX 77 111,000 05/08/2026 CEUX 268 111,300
05/08/2026 AQEU 18 111,000 05/08/2026 XMAD 13 111,200
05/08/2026 CEUX 18 111,000 05/08/2026 XMAD 25 111,200
05/08/2026 CEUX 2 111,000 05/08/2026 XMAD 35 111,200
05/08/2026 CEUX 4 111,000 05/08/2026 AQEU 71 111,200
05/08/2026 CEUX 12 111,000 05/08/2026 TQEX 83 111,200
05/08/2026 XMAD 10 110,900 05/08/2026 CEUX 178 111,200
05/08/2026 CEUX 12 110,900 05/08/2026 XMAD 41 111,100
05/08/2026 CEUX 23 110,900 05/08/2026 XMAD 52 111,100
05/08/2026 XMAD 24 110,900 05/08/2026 AQEU 57 111,100
05/08/2026 XMAD 37 110,900 05/08/2026 TQEX 69 111,100
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
05/08/2026 XMAD 86 111,100 05/08/2026 CEUX 98 111,500
05/08/2026 CEUX 161 111,100 05/08/2026 XMAD 61 111,400
05/08/2026 XMAD 226 111,100 05/08/2026 TQEX 75 111,400
05/08/2026 TQEX 43 111,200 05/08/2026 CEUX 165 111,400
05/08/2026 XMAD 5 111,300 05/08/2026 CEUX 191 111,400
05/08/2026 XMAD 42 111,300 05/08/2026 CEUX 269 111,400
05/08/2026 XMAD 83 111,300 05/08/2026 XMAD 300 111,400
05/08/2026 XMAD 129 111,300 05/08/2026 XMAD 350 111,400
05/08/2026 XMAD 292 111,300 05/08/2026 CEUX 3 111,400
05/08/2026 XMAD 48 111,200 05/08/2026 AQEU 46 111,400
05/08/2026 AQEU 68 111,200 05/08/2026 AQEU 56 111,400
05/08/2026 XMAD 164 111,200 05/08/2026 AQEU 41 111,400
05/08/2026 XMAD 186 111,200 05/08/2026 AQEU 55 111,400
05/08/2026 CEUX 214 111,200 05/08/2026 CEUX 12 111,300
05/08/2026 CEUX 223 111,200 05/08/2026 XMAD 47 111,300
05/08/2026 CEUX 9 111,100 05/08/2026 AQEU 62 111,300
05/08/2026 XMAD 149 111,100 05/08/2026 XMAD 236 111,300
05/08/2026 CEUX 156 111,100 05/08/2026 XMAD 271 111,300
05/08/2026 AQEU 25 111,000 05/08/2026 AQEU 17 111,300
05/08/2026 CEUX 88 111,000 05/08/2026 TQEX 48 111,200
05/08/2026 TQEX 103 111,000 05/08/2026 XMAD 88 111,200
05/08/2026 XMAD 110 111,000 05/08/2026 CEUX 152 111,200
05/08/2026 AQEU 166 111,000 05/08/2026 AQEU 182 111,200
05/08/2026 XMAD 85 110,900 05/08/2026 XMAD 202 111,200
05/08/2026 XMAD 1 110,900 05/08/2026 TQEX 66 111,200
05/08/2026 XMAD 17 110,900 05/08/2026 CEUX 182 111,200
05/08/2026 TQEX 36 110,900 05/08/2026 XMAD 44 111,300
05/08/2026 CEUX 207 110,900 05/08/2026 CEUX 197 111,300
05/08/2026 CEUX 2.000 110,900 05/08/2026 XMAD 219 111,400
05/08/2026 XMAD 63 111,000 05/08/2026 XMAD 100 111,500
05/08/2026 TQEX 47 111,000 05/08/2026 XMAD 132 111,500
05/08/2026 XMAD 492 111,000 05/08/2026 TQEX 44 111,400
05/08/2026 CEUX 193 111,000 05/08/2026 XMAD 45 111,400
05/08/2026 CEUX 120 111,100 05/08/2026 XMAD 48 111,400
05/08/2026 XMAD 189 111,100 05/08/2026 XMAD 48 111,400
05/08/2026 XMAD 177 111,100 05/08/2026 AQEU 105 111,400
05/08/2026 XMAD 48 111,100 05/08/2026 AQEU 105 111,400
05/08/2026 XMAD 48 111,100 05/08/2026 CEUX 125 111,400
05/08/2026 XMAD 56 111,100 05/08/2026 XMAD 234 111,400
05/08/2026 XMAD 85 111,100 05/08/2026 XMAD 281 111,400
05/08/2026 XMAD 92 111,100 05/08/2026 TQEX 28 111,300
05/08/2026 CEUX 108 111,000 05/08/2026 XMAD 30 111,400
05/08/2026 XMAD 129 111,100 05/08/2026 XMAD 48 111,400
05/08/2026 XMAD 18 111,100 05/08/2026 XMAD 48 111,400
05/08/2026 XMAD 21 111,000 05/08/2026 XMAD 48 111,400
05/08/2026 TQEX 51 111,000 05/08/2026 XMAD 59 111,400
05/08/2026 CEUX 82 111,000 05/08/2026 XMAD 59 111,400
05/08/2026 XMAD 135 111,000 05/08/2026 XMAD 74 111,400
05/08/2026 XMAD 7 110,900 05/08/2026 XMAD 90 111,400
05/08/2026 AQEU 49 110,900 05/08/2026 XMAD 103 111,400
05/08/2026 CEUX 128 110,900 05/08/2026 XMAD 103 111,400
05/08/2026 XMAD 176 110,900 05/08/2026 XMAD 120 111,400
05/08/2026 CEUX 41 110,900 05/08/2026 XMAD 17 111,300
05/08/2026 CEUX 20 111,400 05/08/2026 TQEX 35 111,300
05/08/2026 CEUX 163 111,400 05/08/2026 XMAD 46 111,200
05/08/2026 CEUX 17 111,400 05/08/2026 CEUX 63 111,200
05/08/2026 XMAD 48 111,400 05/08/2026 XMAD 69 111,200
05/08/2026 XMAD 48 111,400 05/08/2026 AQEU 36 111,100
05/08/2026 XMAD 48 111,400 05/08/2026 CEUX 66 111,100
05/08/2026 XMAD 73 111,400 05/08/2026 XMAD 76 111,100
05/08/2026 XMAD 138 111,400 05/08/2026 XMAD 86 111,100
05/08/2026 XMAD 147 111,400 05/08/2026 CEUX 43 111,100
05/08/2026 XMAD 154 111,400 05/08/2026 CEUX 46 111,100
05/08/2026 XMAD 154 111,400 05/08/2026 CEUX 54 111,100
05/08/2026 XMAD 186 111,400 05/08/2026 AQEU 7 111,100
05/08/2026 XMAD 202 111,400 05/08/2026 TQEX 39 111,100
05/08/2026 XMAD 234 111,400 05/08/2026 AQEU 46 111,100
05/08/2026 CEUX 17 111,400 05/08/2026 CEUX 210 111,000
05/08/2026 AQEU 61 111,300 05/08/2026 AQEU 18 111,100
05/08/2026 CEUX 185 111,300 05/08/2026 TQEX 19 111,100
05/08/2026 XMAD 228 111,300 05/08/2026 TQEX 20 111,100
05/08/2026 AQEU 52 111,300 05/08/2026 AQEU 25 111,100
05/08/2026 AQEU 81 111,300 05/08/2026 TQEX 40 111,100
05/08/2026 TQEX 99 111,300 05/08/2026 TQEX 10 111,100
05/08/2026 CEUX 133 111,300 05/08/2026 AQEU 11 111,100
05/08/2026 CEUX 18 111,500 05/08/2026 TQEX 11 111,100
05/08/2026 CEUX 3 111,500 05/08/2026 AQEU 44 111,100
05/08/2026 XMAD 215 111,500 05/08/2026 AQEU 50 111,000
05/08/2026 XMAD 215 111,500 05/08/2026 XMAD 162 110,900
05/08/2026 TQEX 59 111,500 05/08/2026 AQEU 18 111,000
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
05/08/2026 AQEU 18 111,000 05/08/2026 XMAD 22 110,900
05/08/2026 TQEX 25 110,900 05/08/2026 AQEU 30 110,900
05/08/2026 CEUX 28 110,800 05/08/2026 AQEU 34 110,900
05/08/2026 CEUX 60 110,800 05/08/2026 CEUX 114 110,900
05/08/2026 CEUX 113 110,800 05/08/2026 CEUX 102 111,100
05/08/2026 CEUX 152 110,800 05/08/2026 XMAD 165 111,100
05/08/2026 XMAD 409 110,700 05/08/2026 XMAD 14 111,000
05/08/2026 XMAD 17 110,700 05/08/2026 TQEX 53 111,000
05/08/2026 CEUX 26 110,700 05/08/2026 AQEU 55 111,000
05/08/2026 XMAD 27 110,700 05/08/2026 CEUX 147 111,000
05/08/2026 CEUX 30 110,800 05/08/2026 XMAD 220 111,000
05/08/2026 TQEX 81 110,700 05/08/2026 XMAD 220 111,000
05/08/2026 XMAD 86 110,700 05/08/2026 XMAD 44 110,900
05/08/2026 XMAD 190 110,700 05/08/2026 CEUX 143 110,900
05/08/2026 XMAD 239 110,700 05/08/2026 XMAD 34 110,900
05/08/2026 XMAD 405 110,700 05/08/2026 CEUX 38 111,000
05/08/2026 XMAD 426 110,700 05/08/2026 CEUX 45 111,000
05/08/2026 XMAD 559 110,700 05/08/2026 CEUX 18 111,000
05/08/2026 XMAD 642 110,700 05/08/2026 CEUX 18 111,000
05/08/2026 AQEU 5 110,700 05/08/2026 XMAD 22 110,900
05/08/2026 AQEU 13 110,700 05/08/2026 XMAD 364 110,900
05/08/2026 CEUX 19 110,700 05/08/2026 XMAD 405 110,900
05/08/2026 XMAD 10 110,800 05/08/2026 CEUX 18 111,000
05/08/2026 XMAD 35 110,800 05/08/2026 CEUX 18 111,000
05/08/2026 XMAD 78 110,800 05/08/2026 CEUX 18 111,000
05/08/2026 XMAD 188 110,800 05/08/2026 CEUX 18 111,000
05/08/2026 AQEU 3 110,700 05/08/2026 CEUX 29 111,000
05/08/2026 CEUX 13 110,700 05/08/2026 CEUX 18 111,000
05/08/2026 CEUX 21 110,700 05/08/2026 CEUX 18 111,000
05/08/2026 AQEU 71 110,700 05/08/2026 CEUX 18 111,000
05/08/2026 XMAD 116 110,700 05/08/2026 CEUX 18 111,000
05/08/2026 CEUX 173 110,700 05/08/2026 CEUX 18 111,000
05/08/2026 CEUX 136 110,700 05/08/2026 CEUX 18 111,000
05/08/2026 AQEU 37 110,700 05/08/2026 CEUX 18 111,000
05/08/2026 TQEX 67 110,600 05/08/2026 CEUX 18 111,000
05/08/2026 CEUX 168 110,600 05/08/2026 CEUX 18 111,000
05/08/2026 AQEU 18 110,700 05/08/2026 CEUX 18 111,000
05/08/2026 XMAD 10 110,700 05/08/2026 CEUX 18 111,000
05/08/2026 XMAD 13 110,700 05/08/2026 CEUX 18 111,000
05/08/2026 XMAD 11 110,800 05/08/2026 CEUX 21 111,100
05/08/2026 XMAD 52 110,700 05/08/2026 CEUX 104 111,100
05/08/2026 CEUX 55 110,700 05/08/2026 CEUX 73 111,200
05/08/2026 XMAD 172 110,800 05/08/2026 CEUX 18 111,200
05/08/2026 XMAD 233 110,700 05/08/2026 CEUX 18 111,200
05/08/2026 XMAD 266 110,800 05/08/2026 CEUX 17 111,200
05/08/2026 XMAD 6 110,800 05/08/2026 CEUX 18 111,200
05/08/2026 XMAD 17 110,800 05/08/2026 CEUX 18 111,200
05/08/2026 XMAD 29 110,800 05/08/2026 CEUX 18 111,200
05/08/2026 AQEU 46 110,800 05/08/2026 CEUX 18 111,200
05/08/2026 TQEX 50 110,800 05/08/2026 CEUX 18 111,200
05/08/2026 CEUX 118 110,800 05/08/2026 XMAD 10 111,100
05/08/2026 XMAD 63 110,900 05/08/2026 TQEX 44 111,100
05/08/2026 CEUX 20 110,900 05/08/2026 CEUX 46 111,100
05/08/2026 XMAD 96 110,900 05/08/2026 AQEU 48 111,100
05/08/2026 TQEX 48 111,100 05/08/2026 AQEU 51 111,100
05/08/2026 XMAD 48 111,100 05/08/2026 CEUX 59 111,100
05/08/2026 CEUX 86 111,100 05/08/2026 XMAD 84 111,100
05/08/2026 XMAD 279 111,100 05/08/2026 CEUX 99 111,100
05/08/2026 XMAD 327 111,100 05/08/2026 XMAD 100 111,100
05/08/2026 XMAD 30 111,100 05/08/2026 CEUX 158 111,100
05/08/2026 AQEU 56 111,100 05/08/2026 AQEU 185 111,100
05/08/2026 AQEU 56 111,100 05/08/2026 XMAD 316 111,100
05/08/2026 XMAD 189 111,100 05/08/2026 XMAD 342 111,100
05/08/2026 XMAD 239 111,100 05/08/2026 XMAD 438 111,100
05/08/2026 AQEU 42 111,100 05/08/2026 XMAD 2 111,100
05/08/2026 TQEX 89 111,100 05/08/2026 TQEX 60 111,000
05/08/2026 CEUX 97 111,100 05/08/2026 CEUX 139 111,000
05/08/2026 XMAD 178 111,100 05/08/2026 AQEU 140 111,000
05/08/2026 XMAD 215 111,100 05/08/2026 XMAD 180 111,000
05/08/2026 CEUX 14 111,000 05/08/2026 CEUX 19 111,100
05/08/2026 XMAD 67 111,000 05/08/2026 XMAD 21 111,000
05/08/2026 AQEU 115 111,000 05/08/2026 AQEU 51 111,000
05/08/2026 XMAD 160 111,000 05/08/2026 XMAD 86 111,000
05/08/2026 TQEX 37 111,000 05/08/2026 TQEX 117 111,000
05/08/2026 XMAD 21 110,900 05/08/2026 XMAD 201 111,000
05/08/2026 AQEU 81 110,900 05/08/2026 XMAD 202 111,000
05/08/2026 CEUX 87 110,900 05/08/2026 CEUX 289 111,000
05/08/2026 XMAD 56 110,900 05/08/2026 XMAD 375 111,000
05/08/2026 XMAD 96 110,900 05/08/2026 XMAD 59 110,900
05/08/2026 TQEX 18 110,900 05/08/2026 AQEU 60 110,900
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
05/08/2026 TQEX 83 110,900 05/08/2026 AQEU 28 110,700
05/08/2026 CEUX 204 110,900 05/08/2026 TQEX 37 110,700
05/08/2026 XMAD 243 110,900 05/08/2026 AQEU 40 110,700
05/08/2026 CEUX 12 111,000 05/08/2026 CEUX 162 110,700
05/08/2026 AQEU 56 111,000 05/08/2026 XMAD 216 110,700
05/08/2026 XMAD 384 111,000 05/08/2026 AQEU 31 110,700
05/08/2026 CEUX 70 111,000 05/08/2026 TQEX 46 110,700
05/08/2026 XMAD 81 111,000 05/08/2026 CEUX 96 110,700
05/08/2026 XMAD 87 111,000 05/08/2026 TQEX 23 110,700
05/08/2026 XMAD 423 111,000 05/08/2026 XMAD 23 110,700
05/08/2026 CEUX 8 111,000 05/08/2026 XMAD 22 110,700
05/08/2026 CEUX 12 111,000 05/08/2026 CEUX 20 110,700
05/08/2026 CEUX 19 111,000 05/08/2026 XMAD 23 110,700
05/08/2026 CEUX 18 111,000 05/08/2026 XMAD 3 110,700
05/08/2026 CEUX 20 111,000 05/08/2026 XMAD 19 110,700
05/08/2026 TQEX 75 110,900 05/08/2026 CEUX 19 110,700
05/08/2026 XMAD 206 110,900 05/08/2026 TQEX 26 110,700
05/08/2026 CEUX 224 110,900 05/08/2026 AQEU 41 110,700
05/08/2026 CEUX 61 110,900 05/08/2026 XMAD 48 110,700
05/08/2026 CEUX 7 110,900 05/08/2026 CEUX 72 110,700
05/08/2026 CEUX 12 110,900 05/08/2026 XMAD 10 110,700
05/08/2026 CEUX 44 110,900 05/08/2026 XMAD 42 110,700
05/08/2026 CEUX 20 110,900 05/08/2026 XMAD 87 110,700
05/08/2026 CEUX 19 110,900 05/08/2026 XMAD 22 110,700
05/08/2026 CEUX 20 110,900 05/08/2026 CEUX 7 110,700
05/08/2026 XMAD 361 110,800 05/08/2026 CEUX 13 110,700
05/08/2026 XMAD 164 110,800 05/08/2026 XMAD 22 110,700
05/08/2026 CEUX 20 110,900 05/08/2026 AQEU 20 110,700
05/08/2026 CEUX 19 110,900 05/08/2026 XMAD 47 110,700
05/08/2026 AQEU 18 110,900 05/08/2026 TQEX 18 110,700
05/08/2026 CEUX 20 110,900 05/08/2026 XMAD 54 110,800
05/08/2026 CEUX 19 110,900 05/08/2026 XMAD 52 110,800
05/08/2026 CEUX 20 110,900 05/08/2026 XMAD 50 110,800
05/08/2026 AQEU 18 110,900 05/08/2026 XMAD 51 110,800
05/08/2026 XMAD 37 110,800 05/08/2026 XMAD 15 110,800
05/08/2026 TQEX 110 110,800 05/08/2026 XMAD 35 110,800
05/08/2026 AQEU 223 110,800 05/08/2026 XMAD 49 110,800
05/08/2026 XMAD 248 110,800 05/08/2026 XMAD 48 110,800
05/08/2026 CEUX 300 110,800 05/08/2026 XMAD 19 110,800
05/08/2026 XMAD 2 110,800 05/08/2026 XMAD 18 110,800
05/08/2026 XMAD 2 110,800 05/08/2026 XMAD 8 110,800
05/08/2026 XMAD 3 110,800 05/08/2026 XMAD 10 110,800
05/08/2026 XMAD 4 110,800 05/08/2026 XMAD 18 110,800
05/08/2026 XMAD 4 110,800 05/08/2026 CEUX 32 110,700
05/08/2026 XMAD 5 110,800 05/08/2026 AQEU 39 110,700
05/08/2026 XMAD 10 110,800 05/08/2026 TQEX 44 110,700
05/08/2026 XMAD 11 110,800 05/08/2026 XMAD 83 110,700
05/08/2026 CEUX 21 110,800 05/08/2026 CEUX 186 110,700
05/08/2026 AQEU 34 110,800 05/08/2026 XMAD 368 110,700
05/08/2026 TQEX 49 110,800 05/08/2026 AQEU 6 110,700
05/08/2026 XMAD 66 110,800 05/08/2026 AQEU 20 110,700
05/08/2026 XMAD 68 110,800 05/08/2026 XMAD 18 110,600
05/08/2026 XMAD 87 110,800 05/08/2026 AQEU 128 110,600
05/08/2026 CEUX 139 110,800 05/08/2026 XMAD 18 110,600
05/08/2026 AQEU 30 110,700 05/08/2026 CEUX 19 110,600
05/08/2026 CEUX 2 110,800 05/08/2026 CEUX 18 110,600
05/08/2026 CEUX 17 110,800 05/08/2026 CEUX 19 110,600
05/08/2026 CEUX 20 110,800 05/08/2026 CEUX 6 110,600
05/08/2026 CEUX 6 110,700 05/08/2026 CEUX 13 110,600
05/08/2026 XMAD 30 110,700 05/08/2026 CEUX 19 110,600
05/08/2026 AQEU 61 110,700 05/08/2026 CEUX 1 110,600
05/08/2026 XMAD 81 110,700 05/08/2026 CEUX 18 110,600
05/08/2026 CEUX 113 110,700 05/08/2026 TQEX 18 110,600
05/08/2026 AQEU 2 110,700 05/08/2026 CEUX 19 110,600
05/08/2026 AQEU 52 110,700 05/08/2026 CEUX 122 110,500
05/08/2026 CEUX 106 110,700 05/08/2026 XMAD 9 110,500
05/08/2026 XMAD 44 110,500 05/08/2026 AQEU 18 110,500
05/08/2026 TQEX 17 110,500 05/08/2026 TQEX 50 110,500
05/08/2026 TQEX 17 110,500 05/08/2026 AQEU 56 110,500
05/08/2026 TQEX 17 110,500 05/08/2026 CEUX 116 110,500
05/08/2026 CEUX 7 110,600 05/08/2026 XMAD 149 110,500
05/08/2026 CEUX 134 110,600 05/08/2026 XMAD 222 110,500
05/08/2026 XMAD 27 110,700 05/08/2026 CEUX 12 110,500
05/08/2026 XMAD 37 110,700 05/08/2026 CEUX 28 110,500
05/08/2026 XMAD 44 110,700 05/08/2026 CEUX 42 110,500
05/08/2026 XMAD 84 110,700 05/08/2026 CEUX 45 110,500
05/08/2026 XMAD 22 110,700 05/08/2026 CEUX 48 110,500
05/08/2026 XMAD 212 110,700 05/08/2026 CEUX 80 110,500
05/08/2026 XMAD 243 110,700 05/08/2026 CEUX 10 110,500
05/08/2026 XMAD 22 110,700 05/08/2026 CEUX 20 110,500
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
05/08/2026 CEUX 32 110,500 05/08/2026 CEUX 20 110,000
05/08/2026 CEUX 56 110,500 05/08/2026 XMAD 20 110,000
05/08/2026 CEUX 149 110,500 05/08/2026 CEUX 21 110,000
05/08/2026 CEUX 62 110,500 05/08/2026 XMAD 23 110,000
05/08/2026 CEUX 12 110,500 05/08/2026 CEUX 20 110,000
05/08/2026 CEUX 173 110,500 05/08/2026 XMAD 23 110,000
05/08/2026 AQEU 18 110,500 05/08/2026 AQEU 18 110,000
05/08/2026 CEUX 24 110,500 05/08/2026 TQEX 18 110,000
05/08/2026 XMAD 54 110,500 05/08/2026 XMAD 23 110,000
05/08/2026 CEUX 92 110,500 05/08/2026 CEUX 21 110,000
05/08/2026 XMAD 124 110,500 05/08/2026 CEUX 3 110,100
05/08/2026 CEUX 231 110,500 05/08/2026 CEUX 5 110,100
05/08/2026 CEUX 53 110,500 05/08/2026 CEUX 12 110,100
05/08/2026 AQEU 36 110,500 05/08/2026 CEUX 21 110,100
05/08/2026 CEUX 44 110,500 05/08/2026 XMAD 131 110,100
05/08/2026 TQEX 18 110,500 05/08/2026 XMAD 4 110,100
05/08/2026 XMAD 11 110,700 05/08/2026 XMAD 19 110,100
05/08/2026 XMAD 90 110,700 05/08/2026 CEUX 20 110,100
05/08/2026 XMAD 18 110,700 05/08/2026 XMAD 23 110,100
05/08/2026 AQEU 40 110,600 05/08/2026 XMAD 23 110,100
05/08/2026 XMAD 252 110,600 05/08/2026 CEUX 20 110,100
05/08/2026 TQEX 3 110,600 05/08/2026 XMAD 23 110,100
05/08/2026 TQEX 12 110,600 05/08/2026 CEUX 18 110,100
05/08/2026 XMAD 23 110,600 05/08/2026 XMAD 24 110,100
05/08/2026 AQEU 32 110,600 05/08/2026 XMAD 23 110,100
05/08/2026 XMAD 42 110,600 05/08/2026 CEUX 20 110,100
05/08/2026 TQEX 76 110,600 05/08/2026 XMAD 23 110,100
05/08/2026 XMAD 199 110,600 05/08/2026 XMAD 23 110,100
05/08/2026 AQEU 18 110,500 05/08/2026 CEUX 20 110,100
05/08/2026 XMAD 47 110,500 05/08/2026 XMAD 23 110,100
05/08/2026 XMAD 65 110,500 05/08/2026 XMAD 4 110,100
05/08/2026 CEUX 168 110,500 05/08/2026 XMAD 19 110,100
05/08/2026 XMAD 22 110,400 05/08/2026 CEUX 18 110,100
05/08/2026 TQEX 45 110,400 05/08/2026 XMAD 6 110,100
05/08/2026 CEUX 57 110,400 05/08/2026 XMAD 17 110,100
05/08/2026 XMAD 121 110,200 05/08/2026 XMAD 23 110,100
05/08/2026 XMAD 22 110,200 05/08/2026 CEUX 20 110,100
05/08/2026 XMAD 23 110,200 05/08/2026 XMAD 23 110,100
05/08/2026 XMAD 22 110,200 05/08/2026 XMAD 24 110,100
05/08/2026 XMAD 22 110,200 05/08/2026 CEUX 20 110,100
05/08/2026 XMAD 22 110,200 05/08/2026 XMAD 23 110,100
05/08/2026 CEUX 19 110,100 05/08/2026 XMAD 23 110,100
05/08/2026 CEUX 213 110,000 05/08/2026 CEUX 21 110,100
05/08/2026 AQEU 25 110,100 05/08/2026 XMAD 23 110,100
05/08/2026 XMAD 16 110,100 05/08/2026 TQEX 80 110,000
05/08/2026 AQEU 19 110,100 05/08/2026 AQEU 81 110,000
05/08/2026 CEUX 42 110,100 05/08/2026 XMAD 23 110,000
05/08/2026 XMAD 162 110,100 05/08/2026 CEUX 20 110,000
05/08/2026 XMAD 150 110,100 05/08/2026 XMAD 23 110,000
05/08/2026 XMAD 22 110,100 05/08/2026 XMAD 23 110,000
05/08/2026 CEUX 8 110,100 05/08/2026 CEUX 87 109,900
05/08/2026 CEUX 10 110,100 05/08/2026 AQEU 18 110,000
05/08/2026 XMAD 22 110,100 05/08/2026 XMAD 313 109,900
05/08/2026 CEUX 18 110,100 05/08/2026 AQEU 18 110,000
05/08/2026 XMAD 22 110,100 05/08/2026 AQEU 18 110,000
05/08/2026 XMAD 22 110,100 05/08/2026 XMAD 18 110,000
05/08/2026 AQEU 18 110,100 05/08/2026 AQEU 18 110,000
05/08/2026 CEUX 18 110,100 05/08/2026 XMAD 24 110,000
05/08/2026 TQEX 18 110,100 05/08/2026 CEUX 25 110,000
05/08/2026 XMAD 22 110,100 05/08/2026 CEUX 59 110,000
05/08/2026 XMAD 23 110,100 05/08/2026 XMAD 23 110,000
05/08/2026 CEUX 18 110,100 05/08/2026 TQEX 18 110,000
05/08/2026 TQEX 69 110,000 05/08/2026 CEUX 20 110,000
05/08/2026 CEUX 225 110,000 05/08/2026 XMAD 23 110,000
05/08/2026 XMAD 448 110,000 05/08/2026 XMAD 23 110,000
05/08/2026 TQEX 4 109,900 05/08/2026 XMAD 243 109,900
05/08/2026 AQEU 18 110,000 05/08/2026 CEUX 21 110,000
05/08/2026 XMAD 44 109,900 05/08/2026 CEUX 20 110,000
05/08/2026 AQEU 18 110,000 05/08/2026 CEUX 21 110,000
05/08/2026 AQEU 18 110,000 05/08/2026 TQEX 3 110,000
05/08/2026 CEUX 85 109,900 05/08/2026 TQEX 4 110,000
05/08/2026 CEUX 81 109,900 05/08/2026 TQEX 11 110,000
05/08/2026 AQEU 14 110,000 05/08/2026 CEUX 20 110,000
05/08/2026 AQEU 60 110,000 05/08/2026 CEUX 21 110,000
05/08/2026 XMAD 264 110,000 05/08/2026 CEUX 20 110,000
05/08/2026 XMAD 227 109,900 05/08/2026 CEUX 21 110,000
05/08/2026 AQEU 18 110,000 05/08/2026 TQEX 18 110,000
05/08/2026 TQEX 18 110,000 05/08/2026 CEUX 20 110,000
05/08/2026 CEUX 18 110,000 05/08/2026 CEUX 21 110,000
05/08/2026 AQEU 18 110,000 05/08/2026 CEUX 20 110,000
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
05/08/2026 CEUX 20 110,000 05/08/2026 CEUX 20 110,100
05/08/2026 AQEU 94 110,000 05/08/2026 XMAD 18 110,100
05/08/2026 TQEX 18 110,000 05/08/2026 XMAD 18 110,100
05/08/2026 CEUX 38 110,100 05/08/2026 CEUX 21 110,100
05/08/2026 CEUX 20 110,100 05/08/2026 AQEU 18 110,100
05/08/2026 CEUX 21 110,100 05/08/2026 CEUX 12 110,200
05/08/2026 TQEX 3 110,200 05/08/2026 CEUX 17 110,200
05/08/2026 XMAD 2 110,200 05/08/2026 CEUX 24 110,200
05/08/2026 AQEU 19 110,200 05/08/2026 CEUX 20 110,200
05/08/2026 XMAD 48 110,200 05/08/2026 CEUX 20 110,200
05/08/2026 XMAD 48 110,200 05/08/2026 CEUX 20 110,200
05/08/2026 XMAD 48 110,200 05/08/2026 CEUX 4 110,200
05/08/2026 XMAD 48 110,200 05/08/2026 CEUX 5 110,200
05/08/2026 TQEX 53 110,200 05/08/2026 CEUX 5 110,200
05/08/2026 XMAD 53 110,200 05/08/2026 CEUX 7 110,200
05/08/2026 CEUX 68 110,200 05/08/2026 AQEU 8 110,200
05/08/2026 XMAD 72 110,200 05/08/2026 AQEU 40 110,200
05/08/2026 AQEU 76 110,200 05/08/2026 TQEX 83 110,100
05/08/2026 XMAD 83 110,200 05/08/2026 XMAD 300 110,100
05/08/2026 XMAD 105 110,200 05/08/2026 XMAD 395 110,100
05/08/2026 XMAD 150 110,200 05/08/2026 XMAD 130 110,100
05/08/2026 XMAD 170 110,200 05/08/2026 CEUX 24 110,200
05/08/2026 XMAD 200 110,200 05/08/2026 CEUX 41 110,200
05/08/2026 XMAD 253 110,200 05/08/2026 AQEU 18 110,200
05/08/2026 CEUX 126 110,200 05/08/2026 CEUX 20 110,200
05/08/2026 CEUX 18 110,200 05/08/2026 CEUX 20 110,200
05/08/2026 CEUX 19 110,200 05/08/2026 AQEU 19 110,200
05/08/2026 AQEU 18 110,200 05/08/2026 CEUX 20 110,200
05/08/2026 CEUX 18 110,200 05/08/2026 CEUX 21 110,200
05/08/2026 TQEX 20 110,100 05/08/2026 CEUX 1 110,200
05/08/2026 CEUX 34 110,100 05/08/2026 CEUX 7 110,200
05/08/2026 XMAD 60 110,100 05/08/2026 CEUX 12 110,200
05/08/2026 AQEU 66 110,100 05/08/2026 AQEU 6 110,200
05/08/2026 XMAD 140 110,100 05/08/2026 AQEU 12 110,200
05/08/2026 CEUX 198 110,100 05/08/2026 CEUX 20 110,200
05/08/2026 CEUX 48 110,000 05/08/2026 CEUX 5 110,200
05/08/2026 AQEU 52 110,000 05/08/2026 CEUX 16 110,200
05/08/2026 CEUX 68 110,000 05/08/2026 CEUX 5 110,300
05/08/2026 CEUX 85 110,000 05/08/2026 CEUX 19 110,300
05/08/2026 XMAD 251 110,000 05/08/2026 CEUX 20 110,300
05/08/2026 XMAD 19 110,000 05/08/2026 CEUX 20 110,300
05/08/2026 TQEX 40 110,000 05/08/2026 CEUX 21 110,300
05/08/2026 XMAD 89 110,000 05/08/2026 CEUX 20 110,300
05/08/2026 TQEX 18 110,000 05/08/2026 XMAD 8 110,300
05/08/2026 CEUX 25 110,000 05/08/2026 XMAD 27 110,300
05/08/2026 TQEX 33 110,000 05/08/2026 XMAD 48 110,300
05/08/2026 AQEU 46 110,000 05/08/2026 XMAD 89 110,300
05/08/2026 XMAD 278 109,900 05/08/2026 XMAD 130 110,300
05/08/2026 CEUX 19 110,000 05/08/2026 XMAD 408 110,300
05/08/2026 CEUX 18 110,000 05/08/2026 XMAD 18 110,300
05/08/2026 AQEU 21 110,000 05/08/2026 XMAD 18 110,300
05/08/2026 CEUX 4 110,000 05/08/2026 XMAD 18 110,300
05/08/2026 CEUX 15 110,000 05/08/2026 XMAD 18 110,300
05/08/2026 CEUX 18 110,000 05/08/2026 XMAD 18 110,300
05/08/2026 CEUX 47 110,100 05/08/2026 XMAD 18 110,300
05/08/2026 CEUX 18 110,100 05/08/2026 XMAD 18 110,300
05/08/2026 CEUX 9 110,100 05/08/2026 AQEU 7 110,200
05/08/2026 CEUX 10 110,100 05/08/2026 XMAD 18 110,300
05/08/2026 CEUX 19 110,100 05/08/2026 TQEX 74 110,200
05/08/2026 CEUX 6 110,100 05/08/2026 AQEU 108 110,200
05/08/2026 CEUX 12 110,100 05/08/2026 XMAD 176 110,200
05/08/2026 AQEU 6 110,100 05/08/2026 CEUX 188 110,200
05/08/2026 CEUX 19 110,100 05/08/2026 XMAD 273 110,200
05/08/2026 AQEU 21 110,100 05/08/2026 XMAD 144 110,200
05/08/2026 AQEU 36 110,100 05/08/2026 CEUX 165 110,200
05/08/2026 XMAD 49 110,100 05/08/2026 TQEX 72 110,200
05/08/2026 CEUX 40 110,100 05/08/2026 AQEU 21 110,200
05/08/2026 AQEU 18 110,100 05/08/2026 XMAD 63 110,300
05/08/2026 XMAD 84 110,100 05/08/2026 XMAD 63 110,300
05/08/2026 XMAD 87 110,100 05/08/2026 XMAD 63 110,300
05/08/2026 XMAD 10 110,100 05/08/2026 XMAD 60 110,300
05/08/2026 XMAD 48 110,100 05/08/2026 XMAD 23 110,300
05/08/2026 XMAD 89 110,100 05/08/2026 XMAD 37 110,300
05/08/2026 XMAD 60 110,100 05/08/2026 XMAD 50 110,300
05/08/2026 XMAD 18 110,100 05/08/2026 XMAD 17 110,300
05/08/2026 CEUX 36 110,100 05/08/2026 XMAD 34 110,300
05/08/2026 XMAD 18 110,100 05/08/2026 XMAD 51 110,300
05/08/2026 XMAD 18 110,100 05/08/2026 XMAD 52 110,300
05/08/2026 AQEU 18 110,100 05/08/2026 CEUX 9 110,300
05/08/2026 XMAD 18 110,100 05/08/2026 CEUX 12 110,300
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
05/08/2026 XMAD 24 110,300 05/08/2026 CEUX 47 110,400
05/08/2026 XMAD 26 110,300 05/08/2026 CEUX 43 110,400
05/08/2026 CEUX 19 110,300 05/08/2026 CEUX 151 110,400
05/08/2026 XMAD 25 110,300 05/08/2026 CEUX 227 110,400
05/08/2026 XMAD 25 110,300 05/08/2026 CEUX 12 110,500
05/08/2026 CEUX 20 110,300 05/08/2026 CEUX 19 110,500
05/08/2026 XMAD 26 110,300 05/08/2026 CEUX 19 110,500
05/08/2026 CEUX 4 110,300 05/08/2026 CEUX 28 110,500
05/08/2026 CEUX 16 110,300 05/08/2026 CEUX 85 110,500
05/08/2026 XMAD 25 110,300 05/08/2026 CEUX 125 110,500
05/08/2026 XMAD 25 110,300 05/08/2026 XMAD 89 110,500
05/08/2026 CEUX 20 110,300 05/08/2026 XMAD 180 110,500
05/08/2026 XMAD 25 110,300 05/08/2026 XMAD 2 110,500
05/08/2026 XMAD 26 110,300 05/08/2026 XMAD 10 110,500
05/08/2026 CEUX 8 110,300 05/08/2026 XMAD 17 110,500
05/08/2026 CEUX 11 110,300 05/08/2026 XMAD 37 110,500
05/08/2026 XMAD 25 110,300 05/08/2026 TQEX 45 110,500
05/08/2026 CEUX 20 110,300 05/08/2026 XMAD 76 110,500
05/08/2026 XMAD 25 110,300 05/08/2026 XMAD 125 110,500
05/08/2026 XMAD 42 110,200 05/08/2026 XMAD 139 110,500
05/08/2026 TQEX 63 110,200 05/08/2026 XMAD 149 110,500
05/08/2026 AQEU 80 110,200 05/08/2026 CEUX 238 110,500
05/08/2026 CEUX 177 110,200 05/08/2026 XMAD 255 110,500
05/08/2026 XMAD 407 110,200 05/08/2026 XMAD 319 110,500
05/08/2026 AQEU 134 110,200 05/08/2026 XMAD 319 110,500
05/08/2026 XMAD 25 110,200 05/08/2026 XMAD 32 110,400
05/08/2026 CEUX 3 110,300 05/08/2026 XMAD 83 110,400
05/08/2026 CEUX 17 110,300 05/08/2026 CEUX 176 110,400
05/08/2026 CEUX 20 110,300 05/08/2026 AQEU 19 110,400
05/08/2026 XMAD 10 110,500 05/08/2026 AQEU 3 110,400
05/08/2026 XMAD 48 110,500 05/08/2026 TQEX 23 110,400
05/08/2026 TQEX 52 110,500 05/08/2026 AQEU 51 110,400
05/08/2026 XMAD 97 110,500 05/08/2026 TQEX 18 110,500
05/08/2026 AQEU 106 110,500 05/08/2026 CEUX 7 110,400
05/08/2026 CEUX 155 110,500 05/08/2026 TQEX 81 110,400
05/08/2026 XMAD 160 110,500 05/08/2026 CEUX 174 110,400
05/08/2026 XMAD 167 110,500 05/08/2026 XMAD 265 110,400
05/08/2026 CEUX 172 110,500 05/08/2026 XMAD 399 110,400
05/08/2026 XMAD 231 110,500 05/08/2026 AQEU 35 110,400
05/08/2026 XMAD 383 110,500 05/08/2026 AQEU 3 110,400
05/08/2026 CEUX 10 110,500 05/08/2026 AQEU 16 110,400
05/08/2026 XMAD 50 110,500 05/08/2026 AQEU 18 110,400
05/08/2026 CEUX 149 110,500 05/08/2026 CEUX 4 110,300
05/08/2026 AQEU 224 110,500 05/08/2026 CEUX 4 110,300
05/08/2026 AQEU 61 110,400 05/08/2026 CEUX 8 110,300
05/08/2026 TQEX 106 110,400 05/08/2026 CEUX 11 110,300
05/08/2026 XMAD 156 110,400 05/08/2026 CEUX 28 110,300
05/08/2026 CEUX 341 110,400 05/08/2026 CEUX 34 110,300
05/08/2026 CEUX 71 110,400 05/08/2026 CEUX 44 110,300
05/08/2026 AQEU 30 110,400 05/08/2026 TQEX 82 110,300
05/08/2026 XMAD 34 110,400 05/08/2026 XMAD 104 110,300
05/08/2026 TQEX 84 110,400 05/08/2026 XMAD 186 110,300
05/08/2026 XMAD 97 110,400 05/08/2026 AQEU 234 110,300
05/08/2026 AQEU 61 110,400 05/08/2026 CEUX 252 110,300
05/08/2026 XMAD 94 110,400 05/08/2026 CEUX 41 110,300
05/08/2026 XMAD 120 110,400 05/08/2026 XMAD 24 110,300
05/08/2026 XMAD 160 110,400 05/08/2026 TQEX 39 110,300
05/08/2026 CEUX 179 110,400 05/08/2026 TQEX 42 110,300
05/08/2026 XMAD 297 110,400 05/08/2026 TQEX 64 110,300
05/08/2026 AQEU 57 110,300 05/08/2026 TQEX 64 110,300
05/08/2026 TQEX 97 110,300 05/08/2026 TQEX 75 110,300
05/08/2026 XMAD 178 110,300 05/08/2026 TQEX 64 110,300
05/08/2026 XMAD 235 110,300 05/08/2026 TQEX 64 110,300
05/08/2026 CEUX 299 110,300 05/08/2026 TQEX 64 110,300
05/08/2026 CEUX 31 110,300 05/08/2026 TQEX 15 110,300
05/08/2026 AQEU 55 110,300 05/08/2026 TQEX 64 110,300
05/08/2026 TQEX 76 110,300 05/08/2026 TQEX 62 110,300
05/08/2026 CEUX 221 110,300 05/08/2026 XMAD 20 110,300
05/08/2026 XMAD 274 110,300 05/08/2026 AQEU 49 110,300
05/08/2026 CEUX 8 110,300 05/08/2026 AQEU 62 110,300
05/08/2026 CEUX 18 110,300 05/08/2026 AQEU 74 110,300
05/08/2026 XMAD 197 110,300 05/08/2026 XMAD 19 110,300
05/08/2026 CEUX 30 110,300 05/08/2026 AQEU 48 110,300
05/08/2026 CEUX 20 110,300 05/08/2026 AQEU 62 110,300
05/08/2026 XMAD 33 110,300 05/08/2026 AQEU 74 110,300
05/08/2026 XMAD 49 110,300 05/08/2026 XMAD 20 110,300
05/08/2026 XMAD 413 110,300 05/08/2026 AQEU 50 110,300
05/08/2026 XMAD 20 110,300 05/08/2026 AQEU 62 110,300
05/08/2026 XMAD 70 110,300 05/08/2026 AQEU 74 110,300
05/08/2026 AQEU 105 110,400 05/08/2026 CEUX 126 110,200
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
05/08/2026 AQEU 14 110,300 05/08/2026 XMAD 231 110,200
05/08/2026 XMAD 19 110,300 05/08/2026 XMAD 309 110,200
05/08/2026 AQEU 21 110,300 05/08/2026 XMAD 23 110,200
05/08/2026 AQEU 49 110,300 05/08/2026 XMAD 105 110,200
05/08/2026 AQEU 62 110,300 05/08/2026 XMAD 21 110,200
05/08/2026 AQEU 74 110,300 05/08/2026 XMAD 22 110,200
05/08/2026 XMAD 19 110,300 05/08/2026 XMAD 7 110,200
05/08/2026 AQEU 41 110,300 05/08/2026 XMAD 14 110,200
05/08/2026 AQEU 62 110,300 05/08/2026 XMAD 21 110,200
05/08/2026 AQEU 74 110,300 05/08/2026 XMAD 31 110,200
05/08/2026 XMAD 19 110,300 05/08/2026 XMAD 21 110,200
05/08/2026 XMAD 20 110,300 05/08/2026 XMAD 5 110,200
05/08/2026 XMAD 19 110,300 05/08/2026 XMAD 16 110,200
05/08/2026 XMAD 1 110,200 05/08/2026 XMAD 21 110,200
05/08/2026 CEUX 94 110,200 05/08/2026 XMAD 21 110,200
05/08/2026 XMAD 206 110,200 05/08/2026 XMAD 21 110,200
05/08/2026 XMAD 227 110,200 05/08/2026 XMAD 21 110,200
05/08/2026 CEUX 18 110,200 05/08/2026 XMAD 21 110,200
05/08/2026 CEUX 18 110,200 05/08/2026 XMAD 8 110,200
05/08/2026 XMAD 18 110,200 05/08/2026 XMAD 13 110,200
05/08/2026 XMAD 20 110,200 05/08/2026 XMAD 21 110,200
05/08/2026 XMAD 9 110,200 05/08/2026 XMAD 21 110,200
05/08/2026 XMAD 10 110,200 05/08/2026 XMAD 21 110,200
05/08/2026 XMAD 19 110,200 05/08/2026 XMAD 9 110,200
05/08/2026 XMAD 19 110,200 05/08/2026 XMAD 12 110,200
05/08/2026 XMAD 20 110,200 05/08/2026 XMAD 21 110,200
05/08/2026 XMAD 19 110,200 05/08/2026 CEUX 334 110,200
05/08/2026 XMAD 9 110,200 05/08/2026 XMAD 447 110,200
05/08/2026 XMAD 10 110,200 05/08/2026 TQEX 506 110,200
05/08/2026 XMAD 4 110,200 05/08/2026 XMAD 224 110,300
05/08/2026 XMAD 15 110,200 05/08/2026 XMAD 21 110,300
05/08/2026 XMAD 20 110,200 05/08/2026 XMAD 21 110,300
05/08/2026 XMAD 19 110,200 05/08/2026 XMAD 21 110,300
05/08/2026 XMAD 19 110,200 05/08/2026 XMAD 21 110,300
05/08/2026 XMAD 19 110,200 05/08/2026 XMAD 21 110,300
05/08/2026 XMAD 20 110,200 05/08/2026 XMAD 21 110,300
05/08/2026 XMAD 19 110,200 05/08/2026 XMAD 21 110,300
05/08/2026 XMAD 19 110,200 05/08/2026 XMAD 21 110,300
05/08/2026 XMAD 19 110,200 05/08/2026 XMAD 21 110,300
05/08/2026 CEUX 14 110,200 05/08/2026 XMAD 21 110,300
05/08/2026 CEUX 15 110,200 05/08/2026 XMAD 21 110,300
05/08/2026 XMAD 20 110,200 05/08/2026 XMAD 21 110,300
05/08/2026 CEUX 29 110,200 05/08/2026 XMAD 21 110,300
05/08/2026 CEUX 38 110,200 05/08/2026 XMAD 21 110,300
05/08/2026 CEUX 49 110,200 05/08/2026 XMAD 21 110,300
05/08/2026 CEUX 62 110,200 05/08/2026 XMAD 21 110,300
05/08/2026 CEUX 82 110,200 05/08/2026 XMAD 21 110,300
05/08/2026 XMAD 19 110,200 05/08/2026 XMAD 21 110,300
05/08/2026 CEUX 58 110,200 05/08/2026 XMAD 21 110,300
05/08/2026 CEUX 191 110,200 05/08/2026 XMAD 48 110,200
05/08/2026 XMAD 19 110,200 05/08/2026 XMAD 435 110,200
05/08/2026 XMAD 202 110,200 05/08/2026 XMAD 22 110,300
05/08/2026 CEUX 1.462 110,200 05/08/2026 XMAD 22 110,300
05/08/2026 XMAD 20 110,200 05/08/2026 XMAD 91 110,300
05/08/2026 XMAD 19 110,200 05/08/2026 XMAD 35 110,300
05/08/2026 XMAD 19 110,200 05/08/2026 XMAD 20 110,300
05/08/2026 XMAD 19 110,200 05/08/2026 XMAD 22 110,300
05/08/2026 XMAD 20 110,200 05/08/2026 XMAD 20 110,300
05/08/2026 XMAD 19 110,200 05/08/2026 XMAD 22 110,300
05/08/2026 XMAD 19 110,200 05/08/2026 XMAD 20 110,300
05/08/2026 XMAD 19 110,200 05/08/2026 XMAD 22 110,300
05/08/2026 XMAD 20 110,200 05/08/2026 XMAD 20 110,300
05/08/2026 CEUX 209 110,200 05/08/2026 XMAD 22 110,300
05/08/2026 XMAD 89 110,200 05/08/2026 XMAD 20 110,300
05/08/2026 XMAD 248 110,200 05/08/2026 XMAD 22 110,300
05/08/2026 XMAD 19 110,200 05/08/2026 XMAD 20 110,300
05/08/2026 XMAD 19 110,200 05/08/2026 XMAD 22 110,300
05/08/2026 XMAD 19 110,200 05/08/2026 XMAD 20 110,300
05/08/2026 XMAD 20 110,200 05/08/2026 XMAD 10 110,300
05/08/2026 XMAD 19 110,200 05/08/2026 XMAD 12 110,300
05/08/2026 XMAD 9 110,200 05/08/2026 XMAD 10 110,300
05/08/2026 XMAD 10 110,200 05/08/2026 XMAD 48 110,300
05/08/2026 XMAD 449 110,100 05/08/2026 XMAD 57 110,300
05/08/2026 XMAD 20 110,100 05/08/2026 XMAD 92 110,300
05/08/2026 XMAD 23 110,100 05/08/2026 XMAD 119 110,300
05/08/2026 XMAD 20 110,100 05/08/2026 XMAD 290 110,300
05/08/2026 XMAD 19 110,100 05/08/2026 XMAD 319 110,300
05/08/2026 XMAD 10 110,200 05/08/2026 AQEU 49 110,300
05/08/2026 XMAD 53 110,200 05/08/2026 AQEU 58 110,300
05/08/2026 XMAD 57 110,200 05/08/2026 AQEU 67 110,300
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
05/08/2026 AQEU 8 110,300 06/08/2026 XMAD 22 109,600
05/08/2026 AQEU 48 110,300 06/08/2026 CEUX 36 109,600
05/08/2026 AQEU 58 110,300 06/08/2026 CEUX 54 109,600
05/08/2026 AQEU 50 110,300 06/08/2026 CEUX 69 109,600
05/08/2026 AQEU 58 110,300 06/08/2026 XMAD 22 109,500
05/08/2026 AQEU 49 110,300 06/08/2026 AQEU 101 109,500
05/08/2026 AQEU 58 110,300 06/08/2026 CEUX 122 109,500
05/08/2026 AQEU 51 110,300 06/08/2026 XMAD 22 109,500
05/08/2026 AQEU 58 110,300 06/08/2026 CEUX 47 109,400
05/08/2026 AQEU 51 110,300 06/08/2026 XMAD 98 109,400
05/08/2026 AQEU 58 110,300 06/08/2026 AQEU 111 109,400
05/08/2026 AQEU 28 110,300 06/08/2026 CEUX 126 109,400
06/08/2026 XMAD 27 109,200 06/08/2026 TQEX 7 109,400
06/08/2026 TQEX 3 109,300 06/08/2026 XMAD 26 109,400
06/08/2026 CEUX 10 109,300 06/08/2026 XMAD 104 109,400
06/08/2026 CEUX 38 109,300 06/08/2026 TQEX 5 109,500
06/08/2026 XMAD 48 109,300 06/08/2026 TQEX 1 109,500
06/08/2026 TQEX 3 109,200 06/08/2026 TQEX 50 109,500
06/08/2026 CEUX 51 109,200 06/08/2026 XMAD 101 109,400
06/08/2026 XMAD 114 109,200 06/08/2026 XMAD 101 109,400
06/08/2026 XMAD 176 109,200 06/08/2026 CEUX 48 109,400
06/08/2026 XMAD 167 109,400 06/08/2026 CEUX 62 109,400
06/08/2026 CEUX 86 109,400 06/08/2026 XMAD 6 109,300
06/08/2026 XMAD 16 109,600 06/08/2026 AQEU 16 109,300
06/08/2026 XMAD 48 109,600 06/08/2026 TQEX 27 109,400
06/08/2026 XMAD 48 109,600 06/08/2026 XMAD 50 109,300
06/08/2026 XMAD 48 109,600 06/08/2026 XMAD 53 109,300
06/08/2026 XMAD 93 109,600 06/08/2026 XMAD 67 109,300
06/08/2026 XMAD 112 109,600 06/08/2026 CEUX 94 109,300
06/08/2026 XMAD 112 109,600 06/08/2026 XMAD 134 109,300
06/08/2026 XMAD 174 109,600 06/08/2026 XMAD 270 109,300
06/08/2026 XMAD 11 109,600 06/08/2026 XMAD 12 109,300
06/08/2026 XMAD 20 109,600 06/08/2026 XMAD 23 109,300
06/08/2026 XMAD 34 109,600 06/08/2026 XMAD 37 109,300
06/08/2026 XMAD 48 109,600 06/08/2026 XMAD 40 109,300
06/08/2026 XMAD 48 109,600 06/08/2026 CEUX 82 109,300
06/08/2026 XMAD 48 109,600 06/08/2026 TQEX 18 109,400
06/08/2026 XMAD 48 109,600 06/08/2026 TQEX 27 109,200
06/08/2026 XMAD 54 109,600 06/08/2026 XMAD 133 109,200
06/08/2026 XMAD 61 109,600 06/08/2026 CEUX 143 109,200
06/08/2026 XMAD 80 109,600 06/08/2026 AQEU 160 109,200
06/08/2026 XMAD 96 109,600 06/08/2026 AQEU 94 109,100
06/08/2026 XMAD 144 109,600 06/08/2026 CEUX 78 109,200
06/08/2026 XMAD 12 109,500 06/08/2026 CEUX 95 109,100
06/08/2026 XMAD 15 109,500 06/08/2026 XMAD 48 109,400
06/08/2026 TQEX 41 109,500 06/08/2026 XMAD 48 109,400
06/08/2026 CEUX 45 109,500 06/08/2026 XMAD 85 109,400
06/08/2026 CEUX 10 109,500 06/08/2026 CEUX 93 109,400
06/08/2026 CEUX 21 109,500 06/08/2026 XMAD 269 109,400
06/08/2026 TQEX 59 109,400 06/08/2026 XMAD 269 109,400
06/08/2026 CEUX 81 109,400 06/08/2026 XMAD 11 109,300
06/08/2026 AQEU 91 109,400 06/08/2026 XMAD 16 109,300
06/08/2026 XMAD 127 109,400 06/08/2026 TQEX 29 109,300
06/08/2026 CEUX 56 109,700 06/08/2026 XMAD 48 109,300
06/08/2026 XMAD 115 109,700 06/08/2026 CEUX 120 109,300
06/08/2026 XMAD 48 109,700 06/08/2026 XMAD 138 109,300
06/08/2026 XMAD 48 109,700 06/08/2026 TQEX 14 109,300
06/08/2026 XMAD 48 109,700 06/08/2026 TQEX 1 109,300
06/08/2026 XMAD 48 109,700 06/08/2026 CEUX 2 109,200
06/08/2026 XMAD 67 109,700 06/08/2026 XMAD 3 109,200
06/08/2026 XMAD 127 109,700 06/08/2026 AQEU 12 109,100
06/08/2026 XMAD 127 109,700 06/08/2026 TQEX 17 109,100
06/08/2026 XMAD 150 109,700 06/08/2026 TQEX 30 109,300
06/08/2026 TQEX 6 109,700 06/08/2026 XMAD 48 109,200
06/08/2026 XMAD 11 109,700 06/08/2026 CEUX 51 109,100
06/08/2026 CEUX 53 109,700 06/08/2026 XMAD 80 109,200
06/08/2026 XMAD 77 109,700 06/08/2026 CEUX 5 109,200
06/08/2026 XMAD 119 109,700 06/08/2026 CEUX 95 109,300
06/08/2026 XMAD 54 109,700 06/08/2026 XMAD 132 109,300
06/08/2026 XMAD 61 109,700 06/08/2026 XMAD 9 109,300
06/08/2026 XMAD 88 109,600 06/08/2026 AQEU 21 109,200
06/08/2026 AQEU 100 109,600 06/08/2026 CEUX 44 109,300
06/08/2026 CEUX 100 109,600 06/08/2026 XMAD 48 109,300
06/08/2026 AQEU 23 109,600 06/08/2026 CEUX 53 109,300
06/08/2026 XMAD 149 109,600 06/08/2026 XMAD 65 109,300
06/08/2026 AQEU 26 109,700 06/08/2026 XMAD 65 109,300
06/08/2026 TQEX 31 109,700 06/08/2026 XMAD 77 109,300
06/08/2026 XMAD 163 109,700 06/08/2026 XMAD 125 109,300
06/08/2026 XMAD 234 109,700 06/08/2026 TQEX 34 109,300
06/08/2026 XMAD 45 109,700 06/08/2026 AQEU 17 109,100
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
06/08/2026 CEUX 25 109,200 06/08/2026 CEUX 153 109,300
06/08/2026 TQEX 36 109,200 06/08/2026 XMAD 201 109,300
06/08/2026 XMAD 41 109,200 06/08/2026 CEUX 4 109,500
06/08/2026 CEUX 142 109,200 06/08/2026 XMAD 6 109,500
06/08/2026 AQEU 40 109,100 06/08/2026 XMAD 27 109,500
06/08/2026 CEUX 1 109,200 06/08/2026 CEUX 36 109,500
06/08/2026 AQEU 28 109,100 06/08/2026 XMAD 48 109,500
06/08/2026 TQEX 29 109,100 06/08/2026 XMAD 50 109,500
06/08/2026 CEUX 50 109,200 06/08/2026 XMAD 85 109,500
06/08/2026 XMAD 53 109,200 06/08/2026 XMAD 87 109,500
06/08/2026 XMAD 79 109,200 06/08/2026 XMAD 91 109,500
06/08/2026 XMAD 144 109,200 06/08/2026 XMAD 126 109,500
06/08/2026 AQEU 17 109,000 06/08/2026 XMAD 172 109,500
06/08/2026 CEUX 49 109,000 06/08/2026 XMAD 18 109,500
06/08/2026 XMAD 90 109,100 06/08/2026 XMAD 36 109,500
06/08/2026 CEUX 20 109,100 06/08/2026 XMAD 48 109,500
06/08/2026 CEUX 80 109,100 06/08/2026 XMAD 60 109,500
06/08/2026 XMAD 195 109,100 06/08/2026 CEUX 22 109,600
06/08/2026 CEUX 5 109,100 06/08/2026 TQEX 10 109,600
06/08/2026 XMAD 6 109,100 06/08/2026 XMAD 27 109,600
06/08/2026 CEUX 18 109,100 06/08/2026 AQEU 42 109,600
06/08/2026 TQEX 37 109,100 06/08/2026 XMAD 50 109,600
06/08/2026 XMAD 80 109,100 06/08/2026 CEUX 95 109,600
06/08/2026 CEUX 82 109,100 06/08/2026 XMAD 167 109,600
06/08/2026 TQEX 51 109,100 06/08/2026 XMAD 225 109,600
06/08/2026 CEUX 67 109,100 06/08/2026 CEUX 169 109,500
06/08/2026 AQEU 19 109,500 06/08/2026 AQEU 24 109,400
06/08/2026 XMAD 41 109,500 06/08/2026 TQEX 35 109,400
06/08/2026 XMAD 48 109,500 06/08/2026 XMAD 52 109,400
06/08/2026 XMAD 48 109,500 06/08/2026 XMAD 106 109,400
06/08/2026 XMAD 50 109,500 06/08/2026 AQEU 39 109,300
06/08/2026 CEUX 51 109,500 06/08/2026 AQEU 18 109,400
06/08/2026 XMAD 91 109,500 06/08/2026 XMAD 199 109,400
06/08/2026 XMAD 130 109,500 06/08/2026 XMAD 13 109,400
06/08/2026 XMAD 139 109,500 06/08/2026 AQEU 18 109,400
06/08/2026 XMAD 11 109,500 06/08/2026 XMAD 24 109,400
06/08/2026 AQEU 27 109,500 06/08/2026 XMAD 48 109,400
06/08/2026 XMAD 49 109,500 06/08/2026 TQEX 81 109,400
06/08/2026 TQEX 57 109,500 06/08/2026 CEUX 135 109,400
06/08/2026 XMAD 61 109,500 06/08/2026 XMAD 290 109,400
06/08/2026 CEUX 89 109,500 06/08/2026 XMAD 321 109,400
06/08/2026 XMAD 108 109,500 06/08/2026 XMAD 24 109,300
06/08/2026 XMAD 130 109,500 06/08/2026 AQEU 27 109,300
06/08/2026 TQEX 74 109,500 06/08/2026 XMAD 39 109,300
06/08/2026 XMAD 1 109,700 06/08/2026 TQEX 61 109,300
06/08/2026 XMAD 10 109,700 06/08/2026 CEUX 149 109,300
06/08/2026 CEUX 99 109,700 06/08/2026 XMAD 139 109,200
06/08/2026 XMAD 100 109,700 06/08/2026 XMAD 19 109,300
06/08/2026 XMAD 100 109,700 06/08/2026 XMAD 29 109,300
06/08/2026 XMAD 109 109,700 06/08/2026 TQEX 53 109,300
06/08/2026 XMAD 148 109,700 06/08/2026 CEUX 202 109,300
06/08/2026 XMAD 180 109,700 06/08/2026 XMAD 208 109,300
06/08/2026 XMAD 249 109,700 06/08/2026 CEUX 94 109,200
06/08/2026 TQEX 16 109,700 06/08/2026 CEUX 110 109,200
06/08/2026 XMAD 27 109,700 06/08/2026 AQEU 19 109,500
06/08/2026 XMAD 41 109,700 06/08/2026 CEUX 114 109,500
06/08/2026 CEUX 106 109,700 06/08/2026 XMAD 201 109,500
06/08/2026 AQEU 24 109,600 06/08/2026 CEUX 167 109,500
06/08/2026 CEUX 26 109,600 06/08/2026 XMAD 4 109,400
06/08/2026 TQEX 50 109,600 06/08/2026 CEUX 15 109,400
06/08/2026 CEUX 68 109,600 06/08/2026 AQEU 27 109,400
06/08/2026 XMAD 146 109,600 06/08/2026 TQEX 57 109,400
06/08/2026 TQEX 44 109,500 06/08/2026 CEUX 87 109,400
06/08/2026 XMAD 78 109,500 06/08/2026 XMAD 197 109,400
06/08/2026 AQEU 141 109,500 06/08/2026 XMAD 269 109,400
06/08/2026 CEUX 288 109,500 06/08/2026 XMAD 47 109,300
06/08/2026 CEUX 132 109,500 06/08/2026 TQEX 80 109,200
06/08/2026 AQEU 73 109,400 06/08/2026 AQEU 4 109,100
06/08/2026 CEUX 59 109,400 06/08/2026 AQEU 15 109,100
06/08/2026 TQEX 8 109,400 06/08/2026 TQEX 24 109,200
06/08/2026 TQEX 10 109,400 06/08/2026 XMAD 64 109,200
06/08/2026 XMAD 44 109,400 06/08/2026 XMAD 104 109,200
06/08/2026 XMAD 78 109,400 06/08/2026 CEUX 125 109,200
06/08/2026 AQEU 23 109,200 06/08/2026 XMAD 258 109,200
06/08/2026 XMAD 25 109,300 06/08/2026 CEUX 24 109,200
06/08/2026 CEUX 36 109,200 06/08/2026 CEUX 116 109,200
06/08/2026 CEUX 51 109,200 06/08/2026 AQEU 11 109,400
06/08/2026 TQEX 78 109,300 06/08/2026 TQEX 17 109,400
06/08/2026 XMAD 135 109,300 06/08/2026 XMAD 18 109,400
06/08/2026 AQEU 137 109,300 06/08/2026 XMAD 19 109,400
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
06/08/2026 AQEU 27 109,400 06/08/2026 TQEX 15 109,500
06/08/2026 AQEU 27 109,400 06/08/2026 XMAD 40 109,500
06/08/2026 AQEU 32 109,400 06/08/2026 XMAD 125 109,500
06/08/2026 XMAD 61 109,400 06/08/2026 CEUX 19 109,600
06/08/2026 XMAD 61 109,400 06/08/2026 CEUX 19 109,600
06/08/2026 XMAD 67 109,400 06/08/2026 CEUX 18 109,600
06/08/2026 XMAD 67 109,400 06/08/2026 CEUX 19 109,600
06/08/2026 CEUX 80 109,400 06/08/2026 XMAD 9 109,500
06/08/2026 XMAD 91 109,400 06/08/2026 AQEU 19 109,600
06/08/2026 XMAD 167 109,400 06/08/2026 TQEX 23 109,600
06/08/2026 XMAD 167 109,400 06/08/2026 CEUX 24 109,600
06/08/2026 XMAD 167 109,400 06/08/2026 AQEU 27 109,600
06/08/2026 AQEU 27 109,400 06/08/2026 XMAD 48 109,600
06/08/2026 AQEU 7 109,400 06/08/2026 XMAD 54 109,600
06/08/2026 AQEU 27 109,400 06/08/2026 XMAD 113 109,600
06/08/2026 CEUX 22 109,600 06/08/2026 XMAD 246 109,600
06/08/2026 CEUX 28 109,600 06/08/2026 CEUX 6 109,700
06/08/2026 CEUX 57 109,600 06/08/2026 CEUX 12 109,700
06/08/2026 CEUX 11 109,600 06/08/2026 CEUX 77 109,700
06/08/2026 CEUX 35 109,600 06/08/2026 CEUX 19 109,700
06/08/2026 CEUX 19 109,600 06/08/2026 CEUX 19 109,700
06/08/2026 CEUX 19 109,600 06/08/2026 CEUX 19 109,700
06/08/2026 CEUX 23 109,600 06/08/2026 CEUX 18 109,700
06/08/2026 CEUX 51 109,600 06/08/2026 CEUX 19 109,700
06/08/2026 TQEX 68 109,600 06/08/2026 XMAD 56 109,600
06/08/2026 XMAD 11 109,600 06/08/2026 XMAD 228 109,600
06/08/2026 XMAD 62 109,600 06/08/2026 CEUX 19 109,700
06/08/2026 XMAD 61 109,600 06/08/2026 XMAD 145 109,600
06/08/2026 XMAD 63 109,600 06/08/2026 CEUX 5 109,700
06/08/2026 XMAD 94 109,600 06/08/2026 CEUX 19 109,700
06/08/2026 XMAD 48 109,600 06/08/2026 XMAD 19 109,600
06/08/2026 XMAD 59 109,600 06/08/2026 XMAD 98 109,600
06/08/2026 XMAD 61 109,600 06/08/2026 CEUX 18 109,700
06/08/2026 XMAD 62 109,600 06/08/2026 CEUX 22 109,600
06/08/2026 CEUX 19 109,600 06/08/2026 AQEU 4 109,600
06/08/2026 XMAD 57 109,600 06/08/2026 AQEU 27 109,600
06/08/2026 XMAD 20 109,600 06/08/2026 AQEU 27 109,600
06/08/2026 CEUX 19 109,600 06/08/2026 TQEX 38 109,600
06/08/2026 AQEU 27 109,600 06/08/2026 AQEU 18 109,600
06/08/2026 AQEU 27 109,600 06/08/2026 AQEU 27 109,600
06/08/2026 AQEU 34 109,600 06/08/2026 CEUX 18 109,500
06/08/2026 XMAD 54 109,600 06/08/2026 AQEU 32 109,500
06/08/2026 AQEU 27 109,600 06/08/2026 CEUX 97 109,500
06/08/2026 AQEU 27 109,600 06/08/2026 XMAD 166 109,500
06/08/2026 AQEU 32 109,600 06/08/2026 TQEX 19 109,500
06/08/2026 AQEU 5 109,600 06/08/2026 TQEX 89 109,400
06/08/2026 AQEU 27 109,600 06/08/2026 CEUX 18 109,500
06/08/2026 CEUX 19 109,600 06/08/2026 AQEU 18 109,500
06/08/2026 XMAD 19 109,600 06/08/2026 CEUX 18 109,500
06/08/2026 XMAD 20 109,600 06/08/2026 CEUX 19 109,500
06/08/2026 XMAD 19 109,600 06/08/2026 CEUX 18 109,500
06/08/2026 CEUX 19 109,600 06/08/2026 AQEU 4 109,500
06/08/2026 CEUX 19 109,600 06/08/2026 AQEU 14 109,500
06/08/2026 CEUX 42 109,700 06/08/2026 CEUX 18 109,500
06/08/2026 CEUX 7 109,700 06/08/2026 CEUX 19 109,500
06/08/2026 CEUX 18 109,700 06/08/2026 CEUX 18 109,500
06/08/2026 CEUX 19 109,700 06/08/2026 AQEU 18 109,500
06/08/2026 CEUX 19 109,700 06/08/2026 CEUX 18 109,500
06/08/2026 AQEU 19 109,600 06/08/2026 CEUX 9 109,500
06/08/2026 XMAD 32 109,600 06/08/2026 CEUX 10 109,500
06/08/2026 AQEU 34 109,600 06/08/2026 CEUX 18 109,500
06/08/2026 XMAD 34 109,600 06/08/2026 AQEU 7 109,500
06/08/2026 XMAD 43 109,600 06/08/2026 AQEU 11 109,500
06/08/2026 XMAD 48 109,600 06/08/2026 CEUX 18 109,500
06/08/2026 XMAD 60 109,600 06/08/2026 CEUX 18 109,500
06/08/2026 XMAD 60 109,600 06/08/2026 AQEU 18 109,500
06/08/2026 XMAD 64 109,600 06/08/2026 CEUX 19 109,500
06/08/2026 XMAD 162 109,600 06/08/2026 CEUX 18 109,500
06/08/2026 XMAD 371 109,600 06/08/2026 CEUX 2 109,500
06/08/2026 XMAD 421 109,600 06/08/2026 CEUX 16 109,500
06/08/2026 XMAD 421 109,600 06/08/2026 AQEU 2 109,500
06/08/2026 CEUX 19 109,600 06/08/2026 AQEU 6 109,500
06/08/2026 TQEX 18 109,600 06/08/2026 AQEU 10 109,500
06/08/2026 TQEX 8 109,500 06/08/2026 CEUX 19 109,500
06/08/2026 CEUX 29 109,500 06/08/2026 CEUX 18 109,500
06/08/2026 AQEU 30 109,500 06/08/2026 CEUX 18 109,500
06/08/2026 TQEX 32 109,500 06/08/2026 AQEU 18 109,500
06/08/2026 XMAD 44 109,500 06/08/2026 CEUX 19 109,500
06/08/2026 CEUX 96 109,500 06/08/2026 CEUX 18 109,500
06/08/2026 CEUX 19 109,600 06/08/2026 CEUX 18 109,500
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
06/08/2026 AQEU 9 109,500 06/08/2026 XMAD 61 109,800
06/08/2026 AQEU 9 109,500 06/08/2026 CEUX 167 109,800
06/08/2026 CEUX 8 109,500 06/08/2026 XMAD 186 109,800
06/08/2026 CEUX 11 109,500 06/08/2026 XMAD 209 109,800
06/08/2026 XMAD 6 109,500 06/08/2026 XMAD 362 109,800
06/08/2026 XMAD 14 109,500 06/08/2026 XMAD 456 109,800
06/08/2026 CEUX 18 109,500 06/08/2026 AQEU 27 109,800
06/08/2026 CEUX 18 109,500 06/08/2026 TQEX 29 109,800
06/08/2026 XMAD 64 109,500 06/08/2026 AQEU 31 109,800
06/08/2026 AQEU 18 109,500 06/08/2026 AQEU 52 109,800
06/08/2026 XMAD 24 109,500 06/08/2026 AQEU 3 109,800
06/08/2026 XMAD 22 109,500 06/08/2026 TQEX 20 109,800
06/08/2026 CEUX 18 109,500 06/08/2026 AQEU 18 109,800
06/08/2026 XMAD 22 109,500 06/08/2026 CEUX 99 109,800
06/08/2026 XMAD 21 109,500 06/08/2026 XMAD 314 109,800
06/08/2026 CEUX 3 109,500 06/08/2026 XMAD 38 109,800
06/08/2026 CEUX 16 109,500 06/08/2026 AQEU 19 109,900
06/08/2026 XMAD 18 109,500 06/08/2026 XMAD 23 109,800
06/08/2026 XMAD 18 109,500 06/08/2026 TQEX 38 109,900
06/08/2026 XMAD 21 109,500 06/08/2026 CEUX 76 109,900
06/08/2026 CEUX 19 109,500 06/08/2026 XMAD 19 109,800
06/08/2026 AQEU 18 109,500 06/08/2026 AQEU 20 109,900
06/08/2026 XMAD 38 109,500 06/08/2026 AQEU 20 109,900
06/08/2026 XMAD 19 109,500 06/08/2026 AQEU 19 110,000
06/08/2026 CEUX 18 109,500 06/08/2026 CEUX 47 110,000
06/08/2026 XMAD 19 109,500 06/08/2026 XMAD 264 110,000
06/08/2026 XMAD 19 109,500 06/08/2026 XMAD 264 110,000
06/08/2026 CEUX 18 109,500 06/08/2026 AQEU 19 110,000
06/08/2026 XMAD 35 109,500 06/08/2026 AQEU 9 110,000
06/08/2026 XMAD 19 109,500 06/08/2026 CEUX 5 110,100
06/08/2026 AQEU 18 109,500 06/08/2026 XMAD 135 110,100
06/08/2026 CEUX 19 109,500 06/08/2026 AQEU 18 110,100
06/08/2026 CEUX 18 109,500 06/08/2026 TQEX 20 110,100
06/08/2026 CEUX 3 109,600 06/08/2026 XMAD 307 110,100
06/08/2026 CEUX 35 109,600 06/08/2026 TQEX 14 110,100
06/08/2026 CEUX 19 109,600 06/08/2026 TQEX 14 110,100
06/08/2026 CEUX 1 109,800 06/08/2026 TQEX 15 110,100
06/08/2026 CEUX 34 109,800 06/08/2026 AQEU 27 110,100
06/08/2026 CEUX 18 109,800 06/08/2026 AQEU 27 110,100
06/08/2026 CEUX 19 109,800 06/08/2026 AQEU 32 110,100
06/08/2026 AQEU 27 109,700 06/08/2026 XMAD 35 110,100
06/08/2026 XMAD 183 109,700 06/08/2026 XMAD 35 110,100
06/08/2026 CEUX 18 109,800 06/08/2026 XMAD 46 110,100
06/08/2026 CEUX 1 109,800 06/08/2026 XMAD 48 110,100
06/08/2026 CEUX 18 109,800 06/08/2026 XMAD 48 110,100
06/08/2026 CEUX 18 109,800 06/08/2026 XMAD 49 110,100
06/08/2026 CEUX 18 109,800 06/08/2026 CEUX 54 110,100
06/08/2026 CEUX 5 109,800 06/08/2026 XMAD 63 110,100
06/08/2026 CEUX 6 109,800 06/08/2026 CEUX 130 110,100
06/08/2026 CEUX 8 109,800 06/08/2026 XMAD 154 110,100
06/08/2026 TQEX 57 109,800 06/08/2026 XMAD 160 110,100
06/08/2026 CEUX 19 109,900 06/08/2026 XMAD 191 110,100
06/08/2026 CEUX 96 109,900 06/08/2026 TQEX 29 110,100
06/08/2026 CEUX 18 109,900 06/08/2026 TQEX 29 110,100
06/08/2026 CEUX 19 109,900 06/08/2026 AQEU 18 110,100
06/08/2026 CEUX 18 109,900 06/08/2026 CEUX 18 110,100
06/08/2026 CEUX 18 109,900 06/08/2026 CEUX 19 110,100
06/08/2026 CEUX 1 109,900 06/08/2026 CEUX 5 110,100
06/08/2026 CEUX 18 109,900 06/08/2026 CEUX 13 110,100
06/08/2026 AQEU 19 109,800 06/08/2026 TQEX 18 110,100
06/08/2026 TQEX 45 109,800 06/08/2026 AQEU 18 110,100
06/08/2026 CEUX 77 109,800 06/08/2026 AQEU 18 110,100
06/08/2026 XMAD 298 109,800 06/08/2026 XMAD 50 110,100
06/08/2026 TQEX 26 109,800 06/08/2026 CEUX 86 110,100
06/08/2026 AQEU 27 109,800 06/08/2026 AQEU 27 110,100
06/08/2026 XMAD 94 109,800 06/08/2026 CEUX 31 110,100
06/08/2026 CEUX 116 109,800 06/08/2026 CEUX 116 110,100
06/08/2026 XMAD 166 109,800 06/08/2026 XMAD 117 110,100
06/08/2026 XMAD 391 109,800 06/08/2026 TQEX 6 110,200
06/08/2026 XMAD 29 109,800 06/08/2026 TQEX 35 110,200
06/08/2026 CEUX 49 109,800 06/08/2026 TQEX 6 110,200
06/08/2026 CEUX 100 109,800 06/08/2026 XMAD 9 110,200
06/08/2026 XMAD 303 109,800 06/08/2026 XMAD 65 110,200
06/08/2026 CEUX 42 109,800 06/08/2026 XMAD 60 110,200
06/08/2026 XMAD 55 109,800 06/08/2026 XMAD 33 110,200
06/08/2026 TQEX 8 109,800 06/08/2026 CEUX 58 110,200
06/08/2026 AQEU 19 109,800 06/08/2026 CEUX 120 110,200
06/08/2026 TQEX 23 109,800 06/08/2026 CEUX 198 110,200
06/08/2026 AQEU 27 109,800 06/08/2026 CEUX 18 110,200
06/08/2026 TQEX 29 109,800 06/08/2026 CEUX 50 110,300
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
06/08/2026 CEUX 18 110,300 06/08/2026 AQEU 18 110,300
06/08/2026 CEUX 19 110,300 06/08/2026 AQEU 18 110,300
06/08/2026 CEUX 36 110,300 06/08/2026 AQEU 4 110,300
06/08/2026 XMAD 46 110,300 06/08/2026 AQEU 14 110,300
06/08/2026 XMAD 72 110,300 06/08/2026 TQEX 9 110,300
06/08/2026 XMAD 120 110,300 06/08/2026 TQEX 9 110,300
06/08/2026 XMAD 207 110,300 06/08/2026 AQEU 18 110,300
06/08/2026 CEUX 75 110,300 06/08/2026 TQEX 18 110,300
06/08/2026 CEUX 12 110,200 06/08/2026 AQEU 18 110,300
06/08/2026 AQEU 18 110,200 06/08/2026 AQEU 32 110,300
06/08/2026 TQEX 32 110,200 06/08/2026 AQEU 19 110,300
06/08/2026 CEUX 105 110,200 06/08/2026 XMAD 48 110,300
06/08/2026 CEUX 117 110,200 06/08/2026 XMAD 63 110,300
06/08/2026 XMAD 119 110,200 06/08/2026 CEUX 96 110,300
06/08/2026 XMAD 366 110,200 06/08/2026 XMAD 161 110,300
06/08/2026 XMAD 26 110,200 06/08/2026 XMAD 176 110,300
06/08/2026 AQEU 27 110,200 06/08/2026 XMAD 224 110,300
06/08/2026 TQEX 27 110,200 06/08/2026 XMAD 7 110,300
06/08/2026 AQEU 29 110,200 06/08/2026 XMAD 28 110,300
06/08/2026 XMAD 389 110,200 06/08/2026 XMAD 48 110,300
06/08/2026 TQEX 9 110,300 06/08/2026 XMAD 48 110,300
06/08/2026 AQEU 27 110,200 06/08/2026 XMAD 209 110,300
06/08/2026 AQEU 27 110,200 06/08/2026 CEUX 67 110,300
06/08/2026 TQEX 29 110,200 06/08/2026 TQEX 19 110,300
06/08/2026 TQEX 29 110,200 06/08/2026 TQEX 27 110,300
06/08/2026 AQEU 33 110,200 06/08/2026 XMAD 52 110,300
06/08/2026 XMAD 33 110,200 06/08/2026 AQEU 57 110,300
06/08/2026 TQEX 57 110,200 06/08/2026 CEUX 62 110,300
06/08/2026 XMAD 61 110,200 06/08/2026 XMAD 133 110,300
06/08/2026 AQEU 69 110,200 06/08/2026 TQEX 9 110,300
06/08/2026 CEUX 69 110,200 06/08/2026 TQEX 9 110,300
06/08/2026 XMAD 209 110,200 06/08/2026 TQEX 18 110,300
06/08/2026 XMAD 255 110,200 06/08/2026 AQEU 18 110,300
06/08/2026 XMAD 408 110,200 06/08/2026 XMAD 14 110,200
06/08/2026 AQEU 24 110,200 06/08/2026 XMAD 14 110,200
06/08/2026 AQEU 27 110,200 06/08/2026 AQEU 43 110,200
06/08/2026 TQEX 8 110,200 06/08/2026 XMAD 44 110,200
06/08/2026 TQEX 10 110,200 06/08/2026 XMAD 46 110,200
06/08/2026 AQEU 18 110,200 06/08/2026 XMAD 71 110,200
06/08/2026 AQEU 18 110,200 06/08/2026 TQEX 100 110,200
06/08/2026 CEUX 3 110,300 06/08/2026 XMAD 109 110,200
06/08/2026 AQEU 19 110,300 06/08/2026 XMAD 209 110,200
06/08/2026 XMAD 204 110,300 06/08/2026 XMAD 224 110,200
06/08/2026 AQEU 19 110,400 06/08/2026 CEUX 330 110,200
06/08/2026 TQEX 27 110,400 06/08/2026 CEUX 34 110,100
06/08/2026 XMAD 38 110,400 06/08/2026 AQEU 40 110,100
06/08/2026 XMAD 69 110,400 06/08/2026 XMAD 40 110,100
06/08/2026 XMAD 117 110,400 06/08/2026 TQEX 56 110,100
06/08/2026 CEUX 127 110,400 06/08/2026 CEUX 141 110,100
06/08/2026 XMAD 140 110,400 06/08/2026 CEUX 1 110,000
06/08/2026 XMAD 153 110,400 06/08/2026 CEUX 176 110,000
06/08/2026 AQEU 26 110,400 06/08/2026 XMAD 156 110,100
06/08/2026 TQEX 29 110,400 06/08/2026 XMAD 200 110,100
06/08/2026 AQEU 19 110,300 06/08/2026 AQEU 20 110,000
06/08/2026 XMAD 37 110,300 06/08/2026 TQEX 48 110,000
06/08/2026 TQEX 42 110,300 06/08/2026 XMAD 84 110,000
06/08/2026 CEUX 111 110,300 06/08/2026 CEUX 111 110,000
06/08/2026 AQEU 19 110,300 06/08/2026 TQEX 43 110,000
06/08/2026 TQEX 30 110,200 06/08/2026 CEUX 97 110,000
06/08/2026 AQEU 20 110,300 06/08/2026 XMAD 19 110,200
06/08/2026 CEUX 161 110,300 06/08/2026 XMAD 19 110,200
06/08/2026 AQEU 27 110,400 06/08/2026 XMAD 8 110,200
06/08/2026 TQEX 28 110,400 06/08/2026 XMAD 10 110,200
06/08/2026 CEUX 151 110,400 06/08/2026 AQEU 33 110,100
06/08/2026 TQEX 17 110,400 06/08/2026 AQEU 34 110,100
06/08/2026 AQEU 27 110,400 06/08/2026 XMAD 62 110,100
06/08/2026 CEUX 130 110,400 06/08/2026 TQEX 111 110,100
06/08/2026 XMAD 235 110,400 06/08/2026 CEUX 173 110,100
06/08/2026 AQEU 30 110,400 06/08/2026 XMAD 271 110,100
06/08/2026 CEUX 127 110,400 06/08/2026 XMAD 115 110,100
06/08/2026 XMAD 132 110,400 06/08/2026 XMAD 157 110,100
06/08/2026 XMAD 182 110,400 06/08/2026 AQEU 30 110,100
06/08/2026 XMAD 277 110,400 06/08/2026 AQEU 17 110,100
06/08/2026 CEUX 40 110,300 06/08/2026 AQEU 71 110,100
06/08/2026 XMAD 10 110,300 06/08/2026 AQEU 18 110,100
06/08/2026 AQEU 38 110,300 06/08/2026 CEUX 22 110,200
06/08/2026 TQEX 40 110,300 06/08/2026 CEUX 92 110,200
06/08/2026 XMAD 59 110,300 06/08/2026 CEUX 41 110,200
06/08/2026 XMAD 120 110,300 06/08/2026 CEUX 54 110,200
06/08/2026 CEUX 250 110,300 06/08/2026 AQEU 18 110,200
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
06/08/2026 CEUX 118 110,200 06/08/2026 TQEX 64 110,500
06/08/2026 XMAD 21 110,300 06/08/2026 CEUX 138 110,500
06/08/2026 XMAD 30 110,300 06/08/2026 XMAD 147 110,500
06/08/2026 XMAD 64 110,300 06/08/2026 XMAD 209 110,500
06/08/2026 XMAD 78 110,300 06/08/2026 XMAD 209 110,500
06/08/2026 XMAD 160 110,300 06/08/2026 XMAD 291 110,500
06/08/2026 CEUX 179 110,300 06/08/2026 XMAD 326 110,500
06/08/2026 XMAD 294 110,300 06/08/2026 AQEU 26 110,500
06/08/2026 AQEU 21 110,300 06/08/2026 CEUX 56 110,500
06/08/2026 AQEU 26 110,300 06/08/2026 CEUX 102 110,500
06/08/2026 AQEU 33 110,200 06/08/2026 XMAD 16 110,500
06/08/2026 TQEX 63 110,300 06/08/2026 CEUX 237 110,500
06/08/2026 TQEX 121 110,200 06/08/2026 XMAD 16 110,600
06/08/2026 XMAD 209 110,300 06/08/2026 XMAD 61 110,600
06/08/2026 XMAD 215 110,300 06/08/2026 XMAD 66 110,600
06/08/2026 XMAD 267 110,300 06/08/2026 XMAD 204 110,600
06/08/2026 CEUX 293 110,200 06/08/2026 XMAD 19 110,600
06/08/2026 XMAD 360 110,300 06/08/2026 XMAD 8 110,600
06/08/2026 XMAD 405 110,300 06/08/2026 XMAD 11 110,600
06/08/2026 AQEU 17 110,200 06/08/2026 XMAD 19 110,600
06/08/2026 XMAD 83 110,200 06/08/2026 XMAD 5 110,600
06/08/2026 CEUX 119 110,200 06/08/2026 XMAD 14 110,600
06/08/2026 AQEU 33 110,200 06/08/2026 XMAD 19 110,600
06/08/2026 AQEU 18 110,200 06/08/2026 XMAD 19 110,600
06/08/2026 TQEX 72 110,100 06/08/2026 XMAD 20 110,600
06/08/2026 CEUX 90 110,100 06/08/2026 XMAD 19 110,600
06/08/2026 XMAD 101 110,100 06/08/2026 XMAD 19 110,600
06/08/2026 AQEU 108 110,100 06/08/2026 XMAD 8 110,600
06/08/2026 CEUX 8 110,100 06/08/2026 XMAD 11 110,600
06/08/2026 AQEU 25 110,100 06/08/2026 XMAD 19 110,600
06/08/2026 CEUX 50 110,100 06/08/2026 XMAD 19 110,600
06/08/2026 XMAD 93 110,100 06/08/2026 XMAD 19 110,600
06/08/2026 AQEU 25 110,100 06/08/2026 XMAD 19 110,600
06/08/2026 XMAD 16 110,200 06/08/2026 XMAD 18 110,600
06/08/2026 AQEU 17 110,200 06/08/2026 XMAD 19 110,600
06/08/2026 XMAD 118 110,200 06/08/2026 XMAD 18 110,600
06/08/2026 CEUX 131 110,200 06/08/2026 XMAD 8 110,600
06/08/2026 XMAD 256 110,200 06/08/2026 XMAD 10 110,600
06/08/2026 AQEU 24 110,300 06/08/2026 XMAD 19 110,600
06/08/2026 TQEX 51 110,400 06/08/2026 XMAD 18 110,600
06/08/2026 AQEU 24 110,400 06/08/2026 XMAD 3 110,600
06/08/2026 TQEX 42 110,400 06/08/2026 XMAD 16 110,600
06/08/2026 CEUX 168 110,400 06/08/2026 XMAD 18 110,600
06/08/2026 XMAD 48 110,500 06/08/2026 XMAD 19 110,600
06/08/2026 XMAD 49 110,500 06/08/2026 XMAD 6 110,600
06/08/2026 TQEX 92 110,500 06/08/2026 XMAD 12 110,600
06/08/2026 CEUX 93 110,500 06/08/2026 XMAD 18 110,600
06/08/2026 XMAD 97 110,500 06/08/2026 XMAD 19 110,600
06/08/2026 XMAD 12 110,500 06/08/2026 XMAD 18 110,600
06/08/2026 XMAD 48 110,500 06/08/2026 XMAD 19 110,600
06/08/2026 XMAD 48 110,500 06/08/2026 XMAD 18 110,600
06/08/2026 XMAD 64 110,500 06/08/2026 XMAD 19 110,600
06/08/2026 XMAD 209 110,500 06/08/2026 XMAD 18 110,600
06/08/2026 XMAD 11 110,500 06/08/2026 XMAD 18 110,600
06/08/2026 XMAD 48 110,500 06/08/2026 XMAD 19 110,600
06/08/2026 XMAD 55 110,500 06/08/2026 XMAD 18 110,600
06/08/2026 XMAD 209 110,500 06/08/2026 XMAD 19 110,600
06/08/2026 AQEU 9 110,500 06/08/2026 XMAD 8 110,600
06/08/2026 AQEU 31 110,500 06/08/2026 XMAD 10 110,600
06/08/2026 AQEU 26 110,500 06/08/2026 XMAD 19 110,600
06/08/2026 AQEU 31 110,500 06/08/2026 XMAD 10 110,500
06/08/2026 AQEU 31 110,500 06/08/2026 CEUX 12 110,500
06/08/2026 AQEU 7 110,500 06/08/2026 CEUX 13 110,500
06/08/2026 AQEU 11 110,500 06/08/2026 XMAD 46 110,500
06/08/2026 CEUX 22 110,500 06/08/2026 XMAD 48 110,500
06/08/2026 XMAD 71 110,500 06/08/2026 XMAD 49 110,500
06/08/2026 XMAD 163 110,500 06/08/2026 TQEX 50 110,400
06/08/2026 CEUX 165 110,500 06/08/2026 XMAD 50 110,500
06/08/2026 XMAD 10 110,600 06/08/2026 XMAD 61 110,500
06/08/2026 XMAD 11 110,600 06/08/2026 AQEU 64 110,500
06/08/2026 XMAD 45 110,600 06/08/2026 XMAD 119 110,500
06/08/2026 XMAD 64 110,600 06/08/2026 AQEU 124 110,500
06/08/2026 XMAD 90 110,600 06/08/2026 TQEX 125 110,500
06/08/2026 XMAD 18 110,600 06/08/2026 CEUX 189 110,400
06/08/2026 XMAD 3 110,600 06/08/2026 XMAD 193 110,500
06/08/2026 XMAD 17 110,600 06/08/2026 XMAD 262 110,500
06/08/2026 XMAD 11 110,500 06/08/2026 CEUX 284 110,500
06/08/2026 AQEU 20 110,500 06/08/2026 AQEU 301 110,400
06/08/2026 AQEU 26 110,500 06/08/2026 XMAD 475 110,500
06/08/2026 XMAD 63 110,500 06/08/2026 AQEU 40 110,400
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
06/08/2026 XMAD 105 110,400 06/08/2026 CEUX 19 110,200
06/08/2026 CEUX 144 110,400 06/08/2026 XMAD 19 110,200
06/08/2026 AQEU 159 110,300 06/08/2026 XMAD 4 110,200
06/08/2026 CEUX 124 110,500 06/08/2026 XMAD 16 110,200
06/08/2026 AQEU 62 110,400 06/08/2026 CEUX 18 110,200
06/08/2026 CEUX 62 110,400 06/08/2026 XMAD 19 110,200
06/08/2026 XMAD 92 110,400 06/08/2026 XMAD 19 110,200
06/08/2026 XMAD 128 110,400 06/08/2026 XMAD 4 110,200
06/08/2026 CEUX 205 110,400 06/08/2026 XMAD 15 110,200
06/08/2026 CEUX 73 110,400 06/08/2026 CEUX 19 110,200
06/08/2026 CEUX 108 110,400 06/08/2026 XMAD 20 110,200
06/08/2026 XMAD 62 110,400 06/08/2026 XMAD 19 110,200
06/08/2026 CEUX 100 110,400 06/08/2026 CEUX 5 110,200
06/08/2026 XMAD 177 110,400 06/08/2026 CEUX 13 110,200
06/08/2026 XMAD 189 110,400 06/08/2026 AQEU 18 110,200
06/08/2026 AQEU 39 110,400 06/08/2026 XMAD 19 110,200
06/08/2026 TQEX 161 110,300 06/08/2026 XMAD 20 110,200
06/08/2026 CEUX 173 110,300 06/08/2026 CEUX 4 110,200
06/08/2026 XMAD 19 110,400 06/08/2026 CEUX 14 110,200
06/08/2026 XMAD 18 110,400 06/08/2026 XMAD 19 110,200
06/08/2026 XMAD 19 110,400 06/08/2026 XMAD 19 110,200
06/08/2026 XMAD 18 110,400 06/08/2026 CEUX 18 110,200
06/08/2026 XMAD 18 110,400 06/08/2026 XMAD 9 110,200
06/08/2026 XMAD 19 110,400 06/08/2026 XMAD 10 110,200
06/08/2026 XMAD 18 110,400 06/08/2026 XMAD 3 110,200
06/08/2026 XMAD 18 110,400 06/08/2026 XMAD 7 110,200
06/08/2026 XMAD 19 110,400 06/08/2026 XMAD 10 110,200
06/08/2026 XMAD 18 110,400 06/08/2026 CEUX 19 110,200
06/08/2026 XMAD 18 110,400 06/08/2026 AQEU 8 110,200
06/08/2026 XMAD 19 110,400 06/08/2026 AQEU 10 110,200
06/08/2026 XMAD 18 110,400 06/08/2026 XMAD 19 110,200
06/08/2026 XMAD 4 110,400 06/08/2026 XMAD 19 110,200
06/08/2026 XMAD 14 110,400 06/08/2026 CEUX 2 110,200
06/08/2026 XMAD 19 110,400 06/08/2026 CEUX 4 110,200
06/08/2026 XMAD 2 110,400 06/08/2026 CEUX 12 110,200
06/08/2026 XMAD 17 110,400 06/08/2026 XMAD 20 110,200
06/08/2026 AQEU 56 110,300 06/08/2026 XMAD 19 110,200
06/08/2026 TQEX 114 110,300 06/08/2026 CEUX 3 110,200
06/08/2026 CEUX 253 110,300 06/08/2026 CEUX 15 110,200
06/08/2026 XMAD 366 110,300 06/08/2026 XMAD 19 110,200
06/08/2026 CEUX 75 110,300 06/08/2026 XMAD 20 110,200
06/08/2026 CEUX 46 110,200 06/08/2026 CEUX 18 110,200
06/08/2026 XMAD 19 110,300 06/08/2026 XMAD 18 110,200
06/08/2026 XMAD 18 110,300 06/08/2026 XMAD 18 110,200
06/08/2026 XMAD 19 110,300 06/08/2026 CEUX 18 110,200
06/08/2026 XMAD 46 110,200 06/08/2026 XMAD 19 110,200
06/08/2026 XMAD 61 110,200 06/08/2026 XMAD 18 110,200
06/08/2026 TQEX 85 110,200 06/08/2026 CEUX 18 110,200
06/08/2026 XMAD 168 110,300 06/08/2026 XMAD 18 110,200
06/08/2026 AQEU 180 110,200 06/08/2026 XMAD 19 110,200
06/08/2026 CEUX 292 110,200 06/08/2026 CEUX 6 110,200
06/08/2026 XMAD 572 110,200 06/08/2026 CEUX 12 110,200
06/08/2026 XMAD 64 110,200 06/08/2026 XMAD 18 110,200
06/08/2026 CEUX 61 110,200 06/08/2026 XMAD 19 110,200
06/08/2026 AQEU 57 110,200 06/08/2026 CEUX 5 110,200
06/08/2026 TQEX 98 110,200 06/08/2026 CEUX 13 110,200
06/08/2026 CEUX 275 110,200 06/08/2026 XMAD 2 110,200
06/08/2026 AQEU 21 110,200 06/08/2026 XMAD 16 110,200
06/08/2026 XMAD 46 110,200 06/08/2026 XMAD 18 110,200
06/08/2026 XMAD 63 110,200 06/08/2026 CEUX 18 110,200
06/08/2026 XMAD 83 110,200 06/08/2026 XMAD 7 110,200
06/08/2026 XMAD 87 110,200 06/08/2026 XMAD 12 110,200
06/08/2026 XMAD 224 110,200 06/08/2026 CEUX 18 110,200
06/08/2026 XMAD 262 110,200 06/08/2026 XMAD 18 110,200
06/08/2026 XMAD 508 110,200 06/08/2026 XMAD 18 110,200
06/08/2026 AQEU 8 110,200 06/08/2026 CEUX 18 110,200
06/08/2026 AQEU 10 110,200 06/08/2026 XMAD 19 110,200
06/08/2026 AQEU 18 110,200 06/08/2026 XMAD 18 110,200
06/08/2026 XMAD 18 110,200 06/08/2026 CEUX 18 110,200
06/08/2026 XMAD 19 110,200 06/08/2026 XMAD 19 110,200
06/08/2026 AQEU 18 110,200 06/08/2026 XMAD 18 110,200
06/08/2026 XMAD 19 110,200 06/08/2026 CEUX 18 110,200
06/08/2026 XMAD 19 110,200 06/08/2026 XMAD 18 110,200
06/08/2026 XMAD 20 110,200 06/08/2026 XMAD 19 110,200
06/08/2026 XMAD 19 110,200 06/08/2026 CEUX 18 110,200
06/08/2026 XMAD 19 110,200 06/08/2026 XMAD 4 110,200
06/08/2026 XMAD 20 110,200 06/08/2026 XMAD 14 110,200
06/08/2026 XMAD 19 110,200 06/08/2026 XMAD 18 110,200
06/08/2026 AQEU 5 110,200 06/08/2026 CEUX 18 110,200
06/08/2026 AQEU 13 110,200 06/08/2026 XMAD 19 110,200
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
06/08/2026 XMAD 9 110,200 06/08/2026 XMAD 12 110,100
06/08/2026 XMAD 9 110,200 06/08/2026 XMAD 19 110,100
06/08/2026 CEUX 18 110,200 06/08/2026 XMAD 18 110,100
06/08/2026 XMAD 19 110,200 06/08/2026 XMAD 20 110,100
06/08/2026 XMAD 18 110,200 06/08/2026 XMAD 19 110,100
06/08/2026 CEUX 18 110,200 06/08/2026 XMAD 3 110,100
06/08/2026 XMAD 18 110,200 06/08/2026 XMAD 15 110,100
06/08/2026 XMAD 19 110,200 06/08/2026 XMAD 19 110,100
06/08/2026 CEUX 18 110,200 06/08/2026 XMAD 18 110,100
06/08/2026 XMAD 18 110,200 06/08/2026 XMAD 19 110,100
06/08/2026 CEUX 18 110,200 06/08/2026 CEUX 16 110,000
06/08/2026 XMAD 18 110,200 06/08/2026 XMAD 18 110,100
06/08/2026 XMAD 19 110,200 06/08/2026 CEUX 174 110,000
06/08/2026 CEUX 18 110,200 06/08/2026 XMAD 40 110,000
06/08/2026 XMAD 1 110,200 06/08/2026 AQEU 8 110,000
06/08/2026 XMAD 8 110,200 06/08/2026 TQEX 109 110,000
06/08/2026 XMAD 9 110,200 06/08/2026 CEUX 304 110,000
06/08/2026 TQEX 90 110,100 06/08/2026 XMAD 370 110,000
06/08/2026 AQEU 135 110,100 06/08/2026 CEUX 73 110,000
06/08/2026 XMAD 374 110,100 06/08/2026 CEUX 11 110,000
06/08/2026 AQEU 56 110,100 06/08/2026 XMAD 21 110,000
06/08/2026 CEUX 130 110,100 06/08/2026 CEUX 30 110,000
06/08/2026 CEUX 170 110,200 06/08/2026 AQEU 38 110,000
06/08/2026 CEUX 18 110,100 06/08/2026 CEUX 116 110,000
06/08/2026 XMAD 25 110,100 06/08/2026 XMAD 169 110,000
06/08/2026 AQEU 60 110,100 06/08/2026 XMAD 172 110,000
06/08/2026 XMAD 99 110,100 06/08/2026 CEUX 10 110,100
06/08/2026 XMAD 247 110,100 06/08/2026 CEUX 11 110,100
06/08/2026 XMAD 391 110,100 06/08/2026 XMAD 14 110,100
06/08/2026 TQEX 18 110,100 06/08/2026 AQEU 18 110,100
06/08/2026 CEUX 1 110,100 06/08/2026 CEUX 19 110,100
06/08/2026 CEUX 17 110,100 06/08/2026 CEUX 19 110,100
06/08/2026 TQEX 19 110,100 06/08/2026 XMAD 27 110,100
06/08/2026 CEUX 18 110,100 06/08/2026 CEUX 34 110,100
06/08/2026 CEUX 19 110,000 06/08/2026 CEUX 40 110,100
06/08/2026 XMAD 27 110,000 06/08/2026 XMAD 60 110,100
06/08/2026 AQEU 53 110,000 06/08/2026 XMAD 61 110,100
06/08/2026 XMAD 68 110,000 06/08/2026 CEUX 77 110,100
06/08/2026 CEUX 95 110,000 06/08/2026 XMAD 168 110,100
06/08/2026 TQEX 111 110,000 06/08/2026 XMAD 196 110,100
06/08/2026 CEUX 174 110,000 06/08/2026 CEUX 20 110,100
06/08/2026 CEUX 177 110,000 06/08/2026 CEUX 93 110,100
06/08/2026 AQEU 30 110,000 06/08/2026 TQEX 38 110,100
06/08/2026 XMAD 81 110,100 06/08/2026 CEUX 18 110,200
06/08/2026 XMAD 83 110,100 06/08/2026 AQEU 19 110,200
06/08/2026 XMAD 81 110,100 06/08/2026 CEUX 25 110,200
06/08/2026 XMAD 36 110,100 06/08/2026 TQEX 40 110,200
06/08/2026 XMAD 45 110,100 06/08/2026 CEUX 53 110,200
06/08/2026 XMAD 5 110,100 06/08/2026 CEUX 54 110,200
06/08/2026 XMAD 25 110,100 06/08/2026 XMAD 472 110,200
06/08/2026 XMAD 50 110,100 06/08/2026 AQEU 27 110,200
06/08/2026 XMAD 80 110,100 06/08/2026 XMAD 27 110,200
06/08/2026 XMAD 36 110,100 06/08/2026 XMAD 27 110,200
06/08/2026 XMAD 44 110,100 06/08/2026 XMAD 52 110,200
06/08/2026 XMAD 80 110,100 06/08/2026 TQEX 61 110,200
06/08/2026 XMAD 2 110,100 06/08/2026 CEUX 196 110,200
06/08/2026 XMAD 38 110,100 06/08/2026 XMAD 298 110,200
06/08/2026 XMAD 39 110,100 06/08/2026 XMAD 152 110,200
06/08/2026 XMAD 5 110,100 06/08/2026 XMAD 188 110,200
06/08/2026 XMAD 74 110,100 06/08/2026 AQEU 32 110,200
06/08/2026 XMAD 79 110,100 06/08/2026 CEUX 164 110,200
06/08/2026 XMAD 12 110,100 06/08/2026 AQEU 31 110,200
06/08/2026 XMAD 29 110,100 06/08/2026 AQEU 34 110,200
06/08/2026 XMAD 37 110,100 06/08/2026 CEUX 145 110,200
06/08/2026 XMAD 50 110,100 06/08/2026 AQEU 18 110,200
06/08/2026 XMAD 18 110,100 06/08/2026 CEUX 18 110,200
06/08/2026 XMAD 19 110,100 06/08/2026 CEUX 18 110,200
06/08/2026 XMAD 18 110,100 06/08/2026 CEUX 18 110,200
06/08/2026 XMAD 19 110,100 06/08/2026 AQEU 18 110,200
06/08/2026 XMAD 18 110,100 06/08/2026 CEUX 18 110,200
06/08/2026 XMAD 20 110,100 06/08/2026 CEUX 18 110,200
06/08/2026 XMAD 19 110,100 06/08/2026 CEUX 18 110,200
06/08/2026 XMAD 3 110,100 06/08/2026 CEUX 18 110,200
06/08/2026 XMAD 15 110,100 06/08/2026 AQEU 18 110,200
06/08/2026 XMAD 19 110,100 06/08/2026 CEUX 19 110,200
06/08/2026 XMAD 4 110,100 06/08/2026 XMAD 24 110,100
06/08/2026 XMAD 14 110,100 06/08/2026 TQEX 132 110,100
06/08/2026 XMAD 20 110,100 06/08/2026 AQEU 149 110,100
06/08/2026 XMAD 19 110,100 06/08/2026 XMAD 17 110,400
06/08/2026 XMAD 6 110,100 06/08/2026 XMAD 46 110,400
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
06/08/2026 XMAD 50 110,400 06/08/2026 AQEU 40 110,100
06/08/2026 XMAD 19 110,400 06/08/2026 TQEX 47 110,100
06/08/2026 XMAD 7 110,400 06/08/2026 TQEX 57 110,100
06/08/2026 XMAD 12 110,400 06/08/2026 CEUX 190 110,100
06/08/2026 XMAD 3 110,400 06/08/2026 XMAD 243 110,100
06/08/2026 XMAD 15 110,400 06/08/2026 XMAD 334 110,100
06/08/2026 XMAD 19 110,400 06/08/2026 AQEU 31 110,000
06/08/2026 XMAD 19 110,400 06/08/2026 AQEU 33 109,900
06/08/2026 XMAD 18 110,400 06/08/2026 XMAD 48 110,000
06/08/2026 XMAD 19 110,400 06/08/2026 TQEX 49 110,000
06/08/2026 XMAD 18 110,400 06/08/2026 XMAD 86 110,000
06/08/2026 XMAD 19 110,400 06/08/2026 CEUX 95 109,900
06/08/2026 XMAD 19 110,400 06/08/2026 AQEU 168 110,000
06/08/2026 XMAD 18 110,400 06/08/2026 XMAD 219 110,000
06/08/2026 XMAD 19 110,400 06/08/2026 CEUX 323 110,000
06/08/2026 XMAD 19 110,400 06/08/2026 CEUX 89 109,900
06/08/2026 XMAD 18 110,400 06/08/2026 XMAD 18 109,900
06/08/2026 XMAD 19 110,400 06/08/2026 AQEU 31 109,900
06/08/2026 XMAD 9 110,400 06/08/2026 XMAD 59 109,900
06/08/2026 XMAD 10 110,400 06/08/2026 XMAD 82 109,900
06/08/2026 XMAD 18 110,400 06/08/2026 CEUX 154 109,900
06/08/2026 XMAD 19 110,400 06/08/2026 XMAD 217 109,900
06/08/2026 XMAD 19 110,400 06/08/2026 AQEU 2 109,900
06/08/2026 XMAD 18 110,400 06/08/2026 AQEU 31 109,900
06/08/2026 XMAD 19 110,400 06/08/2026 CEUX 43 109,900
06/08/2026 XMAD 7 110,400 06/08/2026 XMAD 19 110,000
06/08/2026 XMAD 11 110,400 06/08/2026 XMAD 18 110,000
06/08/2026 XMAD 19 110,400 06/08/2026 XMAD 18 110,000
06/08/2026 XMAD 19 110,400 06/08/2026 XMAD 18 110,000
06/08/2026 XMAD 1 110,400 06/08/2026 XMAD 18 110,000
06/08/2026 XMAD 17 110,400 06/08/2026 XMAD 20 110,000
06/08/2026 XMAD 19 110,400 06/08/2026 XMAD 18 110,000
06/08/2026 CEUX 12 110,300 06/08/2026 XMAD 18 110,000
06/08/2026 CEUX 19 110,300 06/08/2026 AQEU 1 110,000
06/08/2026 AQEU 34 110,300 06/08/2026 CEUX 19 110,000
06/08/2026 XMAD 39 110,300 06/08/2026 AQEU 27 110,000
06/08/2026 CEUX 44 110,300 06/08/2026 AQEU 39 110,000
06/08/2026 XMAD 46 110,300 06/08/2026 CEUX 47 110,000
06/08/2026 XMAD 48 110,300 06/08/2026 XMAD 63 110,000
06/08/2026 XMAD 48 110,300 06/08/2026 TQEX 79 110,000
06/08/2026 CEUX 52 110,300 06/08/2026 CEUX 147 110,000
06/08/2026 XMAD 54 110,300 06/08/2026 CEUX 156 110,000
06/08/2026 TQEX 61 110,300 06/08/2026 XMAD 264 110,000
06/08/2026 XMAD 92 110,300 06/08/2026 XMAD 328 110,000
06/08/2026 CEUX 106 110,300 06/08/2026 XMAD 2 110,000
06/08/2026 XMAD 135 110,300 06/08/2026 XMAD 9 110,000
06/08/2026 XMAD 147 110,300 06/08/2026 XMAD 12 110,000
06/08/2026 XMAD 151 110,300 06/08/2026 XMAD 24 110,000
06/08/2026 CEUX 156 110,300 06/08/2026 CEUX 43 110,000
06/08/2026 XMAD 243 110,300 06/08/2026 XMAD 74 110,000
06/08/2026 CEUX 110 110,300 06/08/2026 XMAD 114 110,000
06/08/2026 CEUX 18 110,300 06/08/2026 XMAD 146 110,000
06/08/2026 CEUX 18 110,300 06/08/2026 XMAD 164 110,000
06/08/2026 CEUX 8 110,300 06/08/2026 XMAD 6 110,000
06/08/2026 CEUX 10 110,300 06/08/2026 XMAD 10 110,000
06/08/2026 CEUX 5 110,300 06/08/2026 AQEU 29 110,000
06/08/2026 CEUX 13 110,300 06/08/2026 AQEU 36 110,000
06/08/2026 CEUX 18 110,300 06/08/2026 XMAD 46 110,000
06/08/2026 CEUX 18 110,300 06/08/2026 XMAD 47 110,000
06/08/2026 CEUX 18 110,300 06/08/2026 XMAD 48 110,000
06/08/2026 XMAD 19 110,200 06/08/2026 XMAD 49 110,000
06/08/2026 AQEU 33 110,200 06/08/2026 XMAD 62 110,000
06/08/2026 XMAD 46 110,200 06/08/2026 TQEX 64 110,000
06/08/2026 XMAD 48 110,200 06/08/2026 CEUX 72 110,000
06/08/2026 TQEX 64 110,200 06/08/2026 XMAD 150 110,000
06/08/2026 CEUX 201 110,200 06/08/2026 CEUX 157 110,000
06/08/2026 XMAD 261 110,200 06/08/2026 XMAD 196 110,000
06/08/2026 XMAD 262 110,200 06/08/2026 XMAD 279 110,000
06/08/2026 TQEX 2 110,100 06/08/2026 XMAD 12 110,000
06/08/2026 AQEU 13 110,100 06/08/2026 XMAD 22 110,000
06/08/2026 CEUX 60 110,100 06/08/2026 XMAD 46 110,000
06/08/2026 TQEX 21 110,100 06/08/2026 XMAD 48 110,000
06/08/2026 AQEU 33 110,100 06/08/2026 CEUX 74 109,900
06/08/2026 AQEU 22 110,100 06/08/2026 CEUX 18 109,900
06/08/2026 TQEX 49 110,100 06/08/2026 AQEU 28 109,900
06/08/2026 CEUX 179 110,100 06/08/2026 AQEU 37 109,900
06/08/2026 XMAD 203 110,100 06/08/2026 TQEX 69 109,900
06/08/2026 XMAD 323 110,100 06/08/2026 XMAD 143 109,900
06/08/2026 XMAD 20 110,100 06/08/2026 CEUX 150 109,900
06/08/2026 XMAD 16 110,100 06/08/2026 AQEU 24 109,900
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
06/08/2026 AQEU 37 109,900 06/08/2026 XMAD 17 109,900
06/08/2026 XMAD 76 109,900 06/08/2026 XMAD 19 109,900
06/08/2026 XMAD 163 109,900 06/08/2026 CEUX 18 109,900
06/08/2026 CEUX 258 109,900 06/08/2026 CEUX 18 109,900
06/08/2026 CEUX 3 109,900 06/08/2026 AQEU 5 109,900
06/08/2026 AQEU 20 109,900 06/08/2026 AQEU 13 109,900
06/08/2026 AQEU 20 109,900 06/08/2026 TQEX 5 109,900
06/08/2026 AQEU 30 109,900 06/08/2026 TQEX 12 109,900
06/08/2026 CEUX 46 109,900 06/08/2026 CEUX 18 109,900
06/08/2026 AQEU 9 109,900 06/08/2026 CEUX 18 109,900
06/08/2026 CEUX 18 109,900 06/08/2026 CEUX 18 109,900
06/08/2026 AQEU 37 109,900 06/08/2026 AQEU 18 109,900
06/08/2026 AQEU 37 109,900 06/08/2026 CEUX 3 109,900
06/08/2026 AQEU 49 109,900 06/08/2026 CEUX 16 109,900
06/08/2026 CEUX 19 109,900 06/08/2026 CEUX 18 109,900
06/08/2026 CEUX 26 109,900 06/08/2026 TQEX 18 109,900
06/08/2026 AQEU 18 109,900 06/08/2026 CEUX 19 109,900
06/08/2026 CEUX 13 109,900 06/08/2026 CEUX 18 109,900
06/08/2026 TQEX 7 109,900 06/08/2026 AQEU 18 109,900
06/08/2026 CEUX 8 109,900 06/08/2026 CEUX 19 109,900
06/08/2026 TQEX 11 109,900 06/08/2026 CEUX 2 109,900
06/08/2026 CEUX 5 109,900 06/08/2026 CEUX 16 109,900
06/08/2026 CEUX 6 109,900 06/08/2026 CEUX 7 109,900
06/08/2026 CEUX 9 109,900 06/08/2026 CEUX 12 109,900
06/08/2026 CEUX 18 109,900 06/08/2026 CEUX 3 109,900
06/08/2026 AQEU 18 109,900 06/08/2026 CEUX 5 109,900
06/08/2026 CEUX 18 109,900 06/08/2026 CEUX 10 109,900
06/08/2026 CEUX 18 109,900 06/08/2026 CEUX 19 109,900
06/08/2026 CEUX 18 109,900 06/08/2026 CEUX 7 109,900
06/08/2026 TQEX 18 109,900 06/08/2026 CEUX 11 109,900
06/08/2026 CEUX 18 109,900 06/08/2026 CEUX 18 109,900
06/08/2026 AQEU 18 109,900 06/08/2026 XMAD 5 109,900
06/08/2026 XMAD 38 109,900 06/08/2026 XMAD 6 109,900
06/08/2026 CEUX 18 109,900 06/08/2026 XMAD 51 109,900
06/08/2026 XMAD 18 109,900 06/08/2026 XMAD 72 109,900
06/08/2026 XMAD 18 109,900 06/08/2026 XMAD 196 109,900
06/08/2026 CEUX 18 109,900 06/08/2026 XMAD 196 109,900
06/08/2026 XMAD 19 109,900 06/08/2026 XMAD 269 109,900
06/08/2026 XMAD 18 109,900 06/08/2026 XMAD 299 109,900
06/08/2026 CEUX 18 109,900 06/08/2026 XMAD 19 109,800
06/08/2026 XMAD 18 109,900 06/08/2026 TQEX 42 109,800
06/08/2026 AQEU 18 109,900 06/08/2026 AQEU 135 109,800
06/08/2026 XMAD 18 109,900 06/08/2026 CEUX 169 109,800
06/08/2026 CEUX 7 109,900 06/08/2026 CEUX 44 109,700
06/08/2026 CEUX 11 109,900 06/08/2026 AQEU 46 109,700
06/08/2026 XMAD 5 109,900 06/08/2026 XMAD 19 109,700
06/08/2026 XMAD 13 109,900 06/08/2026 TQEX 38 109,700
06/08/2026 TQEX 18 109,900 06/08/2026 TQEX 55 109,700
06/08/2026 XMAD 19 109,900 06/08/2026 XMAD 29 109,700
06/08/2026 CEUX 18 109,900 06/08/2026 XMAD 91 109,700
06/08/2026 XMAD 18 109,900 06/08/2026 CEUX 55 109,900
06/08/2026 XMAD 18 109,900 06/08/2026 CEUX 56 109,900
06/08/2026 CEUX 1 109,900 06/08/2026 XMAD 18 110,000
06/08/2026 CEUX 17 109,900 06/08/2026 XMAD 19 110,000
06/08/2026 XMAD 6 109,900 06/08/2026 XMAD 18 110,000
06/08/2026 XMAD 12 109,900 06/08/2026 XMAD 20 110,000
06/08/2026 XMAD 19 109,900 06/08/2026 XMAD 19 110,000
06/08/2026 CEUX 18 109,900 06/08/2026 XMAD 18 110,000
06/08/2026 AQEU 18 109,900 06/08/2026 XMAD 19 110,000
06/08/2026 XMAD 18 109,900 06/08/2026 XMAD 18 110,000
06/08/2026 XMAD 18 109,900 06/08/2026 XMAD 21 110,000
06/08/2026 CEUX 18 109,900 06/08/2026 XMAD 2 110,000
06/08/2026 XMAD 18 109,900 06/08/2026 XMAD 16 110,000
06/08/2026 XMAD 19 109,900 06/08/2026 XMAD 294 109,900
06/08/2026 CEUX 9 109,900 06/08/2026 TQEX 8 109,900
06/08/2026 CEUX 9 109,900 06/08/2026 AQEU 21 109,900
06/08/2026 XMAD 18 109,900 06/08/2026 XMAD 47 109,900
06/08/2026 TQEX 18 109,900 06/08/2026 XMAD 48 109,900
06/08/2026 XMAD 18 109,900 06/08/2026 XMAD 96 109,900
06/08/2026 CEUX 18 109,900 06/08/2026 CEUX 138 109,900
06/08/2026 XMAD 18 109,900 06/08/2026 XMAD 192 109,900
06/08/2026 XMAD 18 109,900 06/08/2026 CEUX 223 109,900
06/08/2026 AQEU 18 109,900 06/08/2026 XMAD 84 109,900
06/08/2026 XMAD 19 109,900 06/08/2026 XMAD 14 109,900
06/08/2026 CEUX 18 109,900 06/08/2026 XMAD 27 109,900
06/08/2026 XMAD 7 109,900 06/08/2026 TQEX 29 109,900
06/08/2026 XMAD 11 109,900 06/08/2026 XMAD 36 109,900
06/08/2026 XMAD 18 109,900 06/08/2026 XMAD 46 109,900
06/08/2026 CEUX 18 109,900 06/08/2026 XMAD 48 109,900
06/08/2026 XMAD 1 109,900 06/08/2026 XMAD 63 109,900
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
06/08/2026 XMAD 121 109,900 06/08/2026 TQEX 9 109,700
06/08/2026 XMAD 157 109,900 06/08/2026 TQEX 16 109,700
06/08/2026 XMAD 196 109,900 06/08/2026 TQEX 17 109,700
06/08/2026 XMAD 196 109,900 06/08/2026 CEUX 20 109,700
06/08/2026 CEUX 227 109,900 06/08/2026 TQEX 10 109,700
06/08/2026 XMAD 285 109,900 06/08/2026 TQEX 11 109,700
06/08/2026 CEUX 19 109,900 06/08/2026 CEUX 18 109,700
06/08/2026 CEUX 19 109,900 06/08/2026 XMAD 19 109,600
06/08/2026 CEUX 18 109,900 06/08/2026 CEUX 22 109,600
06/08/2026 CEUX 8 109,900 06/08/2026 TQEX 39 109,600
06/08/2026 CEUX 11 109,900 06/08/2026 AQEU 49 109,600
06/08/2026 CEUX 8 109,900 06/08/2026 XMAD 70 109,600
06/08/2026 CEUX 10 109,900 06/08/2026 CEUX 147 109,600
06/08/2026 CEUX 5 109,900 06/08/2026 AQEU 38 109,600
06/08/2026 CEUX 14 109,900 06/08/2026 AQEU 56 109,600
06/08/2026 CEUX 18 109,900 06/08/2026 AQEU 36 109,600
06/08/2026 CEUX 19 109,900 06/08/2026 TQEX 36 109,600
06/08/2026 CEUX 18 109,900 06/08/2026 CEUX 119 109,600
06/08/2026 CEUX 19 109,900 06/08/2026 XMAD 125 109,600
06/08/2026 CEUX 18 109,900 06/08/2026 CEUX 19 109,700
06/08/2026 CEUX 19 109,900 06/08/2026 TQEX 24 109,600
06/08/2026 CEUX 20 109,900 06/08/2026 AQEU 5 109,600
06/08/2026 CEUX 19 109,900 06/08/2026 CEUX 19 109,700
06/08/2026 CEUX 18 109,900 06/08/2026 CEUX 19 109,700
06/08/2026 CEUX 5 109,900 06/08/2026 CEUX 19 109,700
06/08/2026 CEUX 13 109,900 06/08/2026 CEUX 18 109,700
06/08/2026 CEUX 4 109,900 06/08/2026 XMAD 18 109,700
06/08/2026 CEUX 14 109,900 06/08/2026 XMAD 18 109,700
06/08/2026 CEUX 3 109,900 06/08/2026 XMAD 20 109,700
06/08/2026 CEUX 15 109,900 06/08/2026 XMAD 2 109,700
06/08/2026 CEUX 5 109,900 06/08/2026 XMAD 16 109,700
06/08/2026 CEUX 13 109,900 06/08/2026 CEUX 18 109,700
06/08/2026 CEUX 18 109,900 06/08/2026 XMAD 18 109,700
06/08/2026 CEUX 6 109,900 06/08/2026 XMAD 20 109,700
06/08/2026 CEUX 12 109,900 06/08/2026 XMAD 1 109,700
06/08/2026 AQEU 35 109,800 06/08/2026 XMAD 6 109,700
06/08/2026 CEUX 71 109,800 06/08/2026 XMAD 11 109,700
06/08/2026 CEUX 123 109,800 06/08/2026 XMAD 18 109,700
06/08/2026 CEUX 225 109,800 06/08/2026 TQEX 36 109,600
06/08/2026 TQEX 33 109,800 06/08/2026 CEUX 37 109,600
06/08/2026 AQEU 41 109,800 06/08/2026 AQEU 39 109,600
06/08/2026 XMAD 71 109,800 06/08/2026 CEUX 47 109,600
06/08/2026 CEUX 160 109,800 06/08/2026 XMAD 48 109,600
06/08/2026 XMAD 196 109,800 06/08/2026 XMAD 48 109,600
06/08/2026 XMAD 340 109,800 06/08/2026 XMAD 71 109,600
06/08/2026 TQEX 18 109,800 06/08/2026 XMAD 98 109,600
06/08/2026 AQEU 33 109,800 06/08/2026 XMAD 217 109,600
06/08/2026 CEUX 15 109,800 06/08/2026 XMAD 265 109,600
06/08/2026 XMAD 21 109,800 06/08/2026 AQEU 32 109,600
06/08/2026 AQEU 33 109,800 06/08/2026 CEUX 18 109,600
06/08/2026 XMAD 82 109,800 06/08/2026 CEUX 18 109,600
06/08/2026 CEUX 103 109,800 06/08/2026 CEUX 94 109,600
06/08/2026 XMAD 196 109,800 06/08/2026 CEUX 18 109,600
06/08/2026 XMAD 245 109,800 06/08/2026 XMAD 18 109,600
06/08/2026 CEUX 19 109,800 06/08/2026 XMAD 20 109,600
06/08/2026 CEUX 18 109,800 06/08/2026 CEUX 19 109,600
06/08/2026 CEUX 18 109,800 06/08/2026 XMAD 20 109,600
06/08/2026 CEUX 18 109,800 06/08/2026 AQEU 5 109,600
06/08/2026 CEUX 19 109,800 06/08/2026 AQEU 13 109,600
06/08/2026 CEUX 18 109,800 06/08/2026 AQEU 18 109,600
06/08/2026 CEUX 18 109,800 06/08/2026 XMAD 20 109,600
06/08/2026 AQEU 18 109,800 06/08/2026 CEUX 19 109,600
06/08/2026 CEUX 18 109,800 06/08/2026 XMAD 6 109,600
06/08/2026 CEUX 18 109,800 06/08/2026 XMAD 13 109,600
06/08/2026 TQEX 21 109,800 06/08/2026 XMAD 18 109,600
06/08/2026 AQEU 33 109,800 06/08/2026 CEUX 7 109,600
06/08/2026 XMAD 67 109,800 06/08/2026 CEUX 12 109,600
06/08/2026 XMAD 228 109,800 06/08/2026 XMAD 2 109,600
06/08/2026 XMAD 297 109,800 06/08/2026 XMAD 9 109,600
06/08/2026 AQEU 18 109,800 06/08/2026 XMAD 9 109,600
06/08/2026 TQEX 18 109,800 06/08/2026 AQEU 6 109,600
06/08/2026 TQEX 24 109,800 06/08/2026 AQEU 12 109,600
06/08/2026 AQEU 36 109,800 06/08/2026 XMAD 19 109,600
06/08/2026 TQEX 40 109,700 06/08/2026 CEUX 18 109,600
06/08/2026 AQEU 42 109,700 06/08/2026 XMAD 18 109,600
06/08/2026 XMAD 70 109,700 06/08/2026 XMAD 19 109,600
06/08/2026 XMAD 114 109,700 06/08/2026 CEUX 18 109,600
06/08/2026 CEUX 123 109,700 06/08/2026 XMAD 25 109,600
06/08/2026 CEUX 159 109,700 06/08/2026 TQEX 18 109,600
06/08/2026 XMAD 266 109,700 06/08/2026 AQEU 72 109,500
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
06/08/2026 XMAD 18 109,600 06/08/2026 XMAD 132 109,500
06/08/2026 CEUX 18 109,600 06/08/2026 AQEU 36 109,400
06/08/2026 XMAD 19 109,600 06/08/2026 TQEX 42 109,400
06/08/2026 XMAD 18 109,600 06/08/2026 CEUX 168 109,400
06/08/2026 CEUX 19 109,600 06/08/2026 XMAD 250 109,400
06/08/2026 CEUX 19 109,600 06/08/2026 XMAD 11 109,400
06/08/2026 XMAD 39 109,600 06/08/2026 TQEX 33 109,400
06/08/2026 XMAD 18 109,600 06/08/2026 XMAD 63 109,500
06/08/2026 CEUX 18 109,600 06/08/2026 XMAD 8 109,500
06/08/2026 XMAD 19 109,600 06/08/2026 XMAD 20 109,500
06/08/2026 XMAD 18 109,600 06/08/2026 XMAD 18 109,500
06/08/2026 XMAD 10 109,600 06/08/2026 XMAD 19 109,500
06/08/2026 XMAD 10 109,600 06/08/2026 XMAD 3 109,500
06/08/2026 XMAD 19 109,600 06/08/2026 XMAD 16 109,500
06/08/2026 TQEX 18 109,600 06/08/2026 XMAD 18 109,500
06/08/2026 XMAD 18 109,600 06/08/2026 XMAD 19 109,500
06/08/2026 XMAD 20 109,600 06/08/2026 XMAD 2 109,500
06/08/2026 XMAD 6 109,600 06/08/2026 XMAD 6 109,500
06/08/2026 XMAD 13 109,600 06/08/2026 XMAD 11 109,500
06/08/2026 XMAD 18 109,600 06/08/2026 XMAD 18 109,500
06/08/2026 XMAD 20 109,600 06/08/2026 XMAD 19 109,500
06/08/2026 XMAD 18 109,600 06/08/2026 XMAD 19 109,500
06/08/2026 XMAD 158 109,500 06/08/2026 XMAD 18 109,500
06/08/2026 CEUX 18 109,500 06/08/2026 XMAD 19 109,500
06/08/2026 CEUX 167 109,500 06/08/2026 XMAD 19 109,500
06/08/2026 TQEX 1 109,600 06/08/2026 XMAD 19 109,500
06/08/2026 TQEX 17 109,600 06/08/2026 XMAD 19 109,500
06/08/2026 TQEX 4 109,600 06/08/2026 XMAD 20 109,500
06/08/2026 TQEX 14 109,600 06/08/2026 XMAD 24 109,500
06/08/2026 TQEX 4 109,600 06/08/2026 XMAD 19 109,500
06/08/2026 TQEX 14 109,600 06/08/2026 XMAD 8 109,400
06/08/2026 AQEU 24 109,500 06/08/2026 XMAD 24 109,400
06/08/2026 AQEU 50 109,600 06/08/2026 AQEU 35 109,400
06/08/2026 XMAD 3 109,700 06/08/2026 TQEX 41 109,400
06/08/2026 XMAD 16 109,700 06/08/2026 CEUX 46 109,400
06/08/2026 XMAD 19 109,700 06/08/2026 AQEU 51 109,400
06/08/2026 XMAD 40 109,700 06/08/2026 CEUX 218 109,400
06/08/2026 XMAD 45 109,700 06/08/2026 XMAD 218 109,400
06/08/2026 XMAD 46 109,700 06/08/2026 XMAD 19 109,300
06/08/2026 XMAD 48 109,700 06/08/2026 CEUX 33 109,300
06/08/2026 XMAD 53 109,700 06/08/2026 AQEU 40 109,300
06/08/2026 XMAD 58 109,700 06/08/2026 CEUX 62 109,300
06/08/2026 XMAD 74 109,700 06/08/2026 AQEU 39 109,300
06/08/2026 XMAD 80 109,700 06/08/2026 XMAD 180 109,300
06/08/2026 XMAD 97 109,700 06/08/2026 AQEU 36 109,300
06/08/2026 XMAD 108 109,700 06/08/2026 TQEX 40 109,300
06/08/2026 XMAD 196 109,700 06/08/2026 XMAD 46 109,300
06/08/2026 XMAD 2 109,700 06/08/2026 XMAD 46 109,300
06/08/2026 XMAD 18 109,700 06/08/2026 CEUX 120 109,300
06/08/2026 XMAD 20 109,700 06/08/2026 XMAD 128 109,300
06/08/2026 XMAD 1 109,700 06/08/2026 CEUX 18 109,300
06/08/2026 XMAD 17 109,700 06/08/2026 CEUX 2 109,300
06/08/2026 CEUX 6 109,600 06/08/2026 CEUX 4 109,300
06/08/2026 CEUX 19 109,600 06/08/2026 CEUX 12 109,300
06/08/2026 XMAD 26 109,600 06/08/2026 CEUX 16 109,400
06/08/2026 XMAD 48 109,600 06/08/2026 CEUX 22 109,400
06/08/2026 AQEU 49 109,600 06/08/2026 CEUX 18 109,400
06/08/2026 TQEX 51 109,600 06/08/2026 TQEX 18 109,400
06/08/2026 XMAD 55 109,600 06/08/2026 CEUX 18 109,400
06/08/2026 CEUX 57 109,600 06/08/2026 CEUX 18 109,400
06/08/2026 XMAD 57 109,600 06/08/2026 CEUX 18 109,400
06/08/2026 XMAD 71 109,600 06/08/2026 AQEU 23 109,400
06/08/2026 CEUX 156 109,600 06/08/2026 CEUX 32 109,400
06/08/2026 XMAD 196 109,600 06/08/2026 XMAD 73 109,400
06/08/2026 CEUX 214 109,600 06/08/2026 TQEX 23 109,400
06/08/2026 XMAD 297 109,600 06/08/2026 CEUX 37 109,400
06/08/2026 CEUX 213 109,500 06/08/2026 XMAD 46 109,400
06/08/2026 TQEX 55 109,500 06/08/2026 XMAD 69 109,400
06/08/2026 AQEU 142 109,500 06/08/2026 AQEU 16 109,300
06/08/2026 CEUX 186 109,500 06/08/2026 CEUX 18 109,400
06/08/2026 XMAD 7 109,500 06/08/2026 XMAD 18 109,400
06/08/2026 TQEX 23 109,500 06/08/2026 CEUX 18 109,400
06/08/2026 XMAD 23 109,500 06/08/2026 XMAD 22 109,400
06/08/2026 XMAD 48 109,500 06/08/2026 XMAD 48 109,400
06/08/2026 XMAD 52 109,500 06/08/2026 CEUX 18 109,400
06/08/2026 XMAD 18 109,400 06/08/2026 XMAD 41 109,300
06/08/2026 CEUX 59 109,400 06/08/2026 CEUX 169 109,300
06/08/2026 XMAD 41 109,500 06/08/2026 XMAD 209 109,300
06/08/2026 XMAD 19 109,500 06/08/2026 TQEX 18 109,400
06/08/2026 XMAD 55 109,500 06/08/2026 XMAD 18 109,400
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
06/08/2026 XMAD 19 109,400 06/08/2026 AQEU 2 109,200
06/08/2026 XMAD 19 109,400 06/08/2026 AQEU 16 109,200
06/08/2026 XMAD 21 109,400 06/08/2026 XMAD 22 109,200
06/08/2026 XMAD 19 109,400 06/08/2026 CEUX 9 109,100
06/08/2026 XMAD 20 109,400 06/08/2026 XMAD 22 109,200
06/08/2026 XMAD 20 109,400 06/08/2026 AQEU 46 109,100
06/08/2026 XMAD 20 109,400 06/08/2026 XMAD 4 109,200
06/08/2026 AQEU 29 109,300 06/08/2026 XMAD 17 109,200
06/08/2026 TQEX 31 109,300 06/08/2026 XMAD 22 109,200
06/08/2026 XMAD 89 109,300 06/08/2026 TQEX 31 109,200
06/08/2026 CEUX 114 109,300 06/08/2026 CEUX 156 109,200
06/08/2026 XMAD 161 109,300 06/08/2026 CEUX 6 109,200
06/08/2026 XMAD 20 109,300 06/08/2026 CEUX 90 109,200
06/08/2026 AQEU 26 109,300 06/08/2026 XMAD 24 109,300
06/08/2026 TQEX 18 109,300 06/08/2026 XMAD 24 109,300
06/08/2026 CEUX 9 109,300 06/08/2026 XMAD 48 109,300
06/08/2026 CEUX 9 109,300 06/08/2026 XMAD 5 109,300
06/08/2026 AQEU 21 109,300 06/08/2026 XMAD 22 109,300
06/08/2026 CEUX 40 109,300 06/08/2026 CEUX 7 109,200
06/08/2026 XMAD 42 109,300 06/08/2026 XMAD 21 109,300
06/08/2026 XMAD 198 109,300 06/08/2026 CEUX 55 109,200
06/08/2026 AQEU 40 109,300 06/08/2026 TQEX 49 109,300
06/08/2026 CEUX 20 109,400 06/08/2026 XMAD 264 109,400
06/08/2026 CEUX 21 109,400 06/08/2026 XMAD 287 109,400
06/08/2026 CEUX 20 109,400 06/08/2026 CEUX 24 109,300
06/08/2026 CEUX 18 109,400 06/08/2026 CEUX 28 109,300
06/08/2026 AQEU 60 109,400 06/08/2026 TQEX 43 109,300
06/08/2026 CEUX 166 109,400 06/08/2026 XMAD 49 109,300
06/08/2026 XMAD 42 109,300 06/08/2026 XMAD 73 109,300
06/08/2026 TQEX 69 109,300 06/08/2026 CEUX 128 109,300
06/08/2026 XMAD 115 109,300 06/08/2026 CEUX 38 109,300
06/08/2026 CEUX 159 109,300 06/08/2026 AQEU 47 109,300
06/08/2026 XMAD 404 109,300 06/08/2026 AQEU 19 109,200
06/08/2026 XMAD 43 109,300 06/08/2026 AQEU 34 109,200
06/08/2026 AQEU 45 109,300 06/08/2026 AQEU 36 109,200
06/08/2026 XMAD 22 109,300 06/08/2026 TQEX 48 109,200
06/08/2026 CEUX 65 109,300 06/08/2026 XMAD 140 109,200
06/08/2026 AQEU 33 109,500 06/08/2026 CEUX 170 109,200
06/08/2026 AQEU 36 109,500 06/08/2026 AQEU 18 109,200
06/08/2026 CEUX 103 109,500 06/08/2026 XMAD 19 109,200
06/08/2026 XMAD 197 109,500 06/08/2026 CEUX 50 109,200
06/08/2026 XMAD 236 109,500 06/08/2026 CEUX 69 109,200
06/08/2026 XMAD 86 109,400 06/08/2026 XMAD 115 109,200
06/08/2026 CEUX 114 109,400 06/08/2026 CEUX 90 109,300
06/08/2026 XMAD 22 109,400 06/08/2026 CEUX 107 109,300
06/08/2026 CEUX 30 109,300 06/08/2026 XMAD 21 109,300
06/08/2026 CEUX 69 109,300 06/08/2026 AQEU 40 109,300
06/08/2026 XMAD 86 109,300 06/08/2026 XMAD 246 109,300
06/08/2026 AQEU 32 109,300 06/08/2026 XMAD 264 109,300
06/08/2026 TQEX 55 109,300 06/08/2026 XMAD 37 109,300
06/08/2026 XMAD 73 109,300 06/08/2026 XMAD 58 109,300
06/08/2026 TQEX 18 109,300 06/08/2026 TQEX 31 109,200
06/08/2026 AQEU 20 109,200 06/08/2026 CEUX 42 109,200
06/08/2026 XMAD 22 109,200 06/08/2026 TQEX 44 109,200
06/08/2026 CEUX 85 109,200 06/08/2026 AQEU 49 109,200
06/08/2026 XMAD 86 109,200 06/08/2026 CEUX 49 109,200
06/08/2026 TQEX 18 109,200 06/08/2026 AQEU 63 109,200
06/08/2026 XMAD 24 109,200 06/08/2026 CEUX 65 109,300
06/08/2026 XMAD 22 109,200 06/08/2026 CEUX 73 109,200
06/08/2026 XMAD 21 109,200 06/08/2026 XMAD 90 109,200
06/08/2026 XMAD 10 109,200 06/08/2026 CEUX 111 109,200
06/08/2026 XMAD 12 109,200 06/08/2026 XMAD 142 109,200
06/08/2026 XMAD 22 109,200 06/08/2026 XMAD 222 109,200
06/08/2026 XMAD 21 109,200 06/08/2026 TQEX 5 109,200
06/08/2026 XMAD 22 109,200 06/08/2026 TQEX 18 109,200
06/08/2026 XMAD 22 109,200 06/08/2026 TQEX 2 109,200
06/08/2026 XMAD 21 109,200 06/08/2026 TQEX 19 109,200
06/08/2026 XMAD 22 109,200 06/08/2026 XMAD 81 109,200
06/08/2026 XMAD 22 109,200 06/08/2026 CEUX 19 109,200
06/08/2026 XMAD 21 109,200 06/08/2026 CEUX 46 109,500
06/08/2026 XMAD 22 109,200 06/08/2026 CEUX 57 109,500
06/08/2026 XMAD 22 109,200 06/08/2026 TQEX 17 109,600
06/08/2026 XMAD 21 109,200 06/08/2026 TQEX 33 109,600
06/08/2026 AQEU 18 109,200 06/08/2026 XMAD 5 109,600
06/08/2026 XMAD 22 109,200 06/08/2026 AQEU 7 109,600
06/08/2026 XMAD 22 109,200 06/08/2026 XMAD 9 109,600
06/08/2026 XMAD 21 109,200 06/08/2026 XMAD 10 109,600
06/08/2026 XMAD 22 109,200 06/08/2026 XMAD 10 109,600
06/08/2026 XMAD 22 109,200 06/08/2026 XMAD 12 109,600
06/08/2026 XMAD 21 109,200 06/08/2026 XMAD 17 109,600
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
06/08/2026 XMAD 17 109,600 06/08/2026 XMAD 191 110,000
06/08/2026 XMAD 17 109,600 06/08/2026 TQEX 51 110,000
06/08/2026 AQEU 32 109,600 06/08/2026 XMAD 21 110,100
06/08/2026 XMAD 32 109,600 06/08/2026 XMAD 19 110,100
06/08/2026 XMAD 131 109,600 06/08/2026 XMAD 19 110,100
06/08/2026 XMAD 143 109,600 06/08/2026 XMAD 20 110,100
06/08/2026 XMAD 179 109,600 06/08/2026 XMAD 19 110,100
06/08/2026 XMAD 183 109,600 06/08/2026 XMAD 19 110,100
06/08/2026 XMAD 201 109,600 06/08/2026 XMAD 19 110,100
06/08/2026 XMAD 10 109,600 06/08/2026 XMAD 19 110,100
06/08/2026 XMAD 42 109,800 06/08/2026 XMAD 22 110,100
06/08/2026 AQEU 62 109,800 06/08/2026 TQEX 44 110,100
06/08/2026 XMAD 161 109,800 06/08/2026 XMAD 33 110,100
06/08/2026 XMAD 265 109,800 06/08/2026 TQEX 9 110,100
06/08/2026 CEUX 156 109,800 06/08/2026 TQEX 9 110,100
06/08/2026 CEUX 6 109,800 06/08/2026 XMAD 22 110,100
06/08/2026 XMAD 16 109,700 06/08/2026 XMAD 22 110,100
06/08/2026 TQEX 23 109,700 06/08/2026 XMAD 21 110,100
06/08/2026 CEUX 30 109,700 06/08/2026 XMAD 22 110,100
06/08/2026 CEUX 44 109,700 06/08/2026 XMAD 22 110,100
06/08/2026 TQEX 75 109,700 06/08/2026 XMAD 22 110,100
06/08/2026 CEUX 82 109,700 06/08/2026 XMAD 3 110,100
06/08/2026 AQEU 113 109,700 06/08/2026 XMAD 19 110,100
06/08/2026 XMAD 177 109,700 06/08/2026 XMAD 21 110,100
06/08/2026 CEUX 197 109,700 06/08/2026 TQEX 18 110,100
06/08/2026 XMAD 246 109,700 06/08/2026 XMAD 22 110,100
06/08/2026 AQEU 55 109,600 06/08/2026 XMAD 22 110,100
06/08/2026 CEUX 79 109,600 06/08/2026 XMAD 22 110,100
06/08/2026 CEUX 14 109,700 06/08/2026 XMAD 22 110,100
06/08/2026 AQEU 26 109,700 06/08/2026 XMAD 21 110,100
06/08/2026 XMAD 62 109,700 06/08/2026 XMAD 22 110,100
06/08/2026 XMAD 82 109,700 06/08/2026 XMAD 22 110,100
06/08/2026 CEUX 125 109,700 06/08/2026 XMAD 22 110,100
06/08/2026 AQEU 33 109,800 06/08/2026 TQEX 6 110,100
06/08/2026 XMAD 62 109,800 06/08/2026 TQEX 12 110,100
06/08/2026 CEUX 109 109,800 06/08/2026 XMAD 20 110,100
06/08/2026 XMAD 270 109,800 06/08/2026 XMAD 18 110,100
06/08/2026 TQEX 66 109,900 06/08/2026 XMAD 22 110,100
06/08/2026 CEUX 186 109,900 06/08/2026 XMAD 21 110,100
06/08/2026 CEUX 181 109,900 06/08/2026 XMAD 22 110,100
06/08/2026 XMAD 241 109,900 06/08/2026 XMAD 22 110,100
06/08/2026 AQEU 45 109,800 06/08/2026 XMAD 22 110,100
06/08/2026 CEUX 98 109,800 06/08/2026 XMAD 22 110,100
06/08/2026 XMAD 126 109,800 06/08/2026 XMAD 21 110,100
06/08/2026 XMAD 182 109,800 06/08/2026 TQEX 8 110,100
06/08/2026 CEUX 125 109,900 06/08/2026 TQEX 10 110,100
06/08/2026 CEUX 10 109,800 06/08/2026 XMAD 22 110,100
06/08/2026 CEUX 1 109,800 06/08/2026 XMAD 22 110,100
06/08/2026 CEUX 5 109,800 06/08/2026 XMAD 22 110,100
06/08/2026 AQEU 48 109,800 06/08/2026 XMAD 22 110,100
06/08/2026 AQEU 50 109,800 06/08/2026 XMAD 21 110,100
06/08/2026 CEUX 95 109,800 06/08/2026 TQEX 18 110,100
06/08/2026 XMAD 171 109,800 06/08/2026 XMAD 85 110,100
06/08/2026 XMAD 196 109,800 06/08/2026 XMAD 83 110,100
06/08/2026 CEUX 94 109,800 06/08/2026 XMAD 18 110,100
06/08/2026 TQEX 18 109,800 06/08/2026 XMAD 21 110,100
06/08/2026 TQEX 18 109,800 06/08/2026 XMAD 9 110,100
06/08/2026 CEUX 33 109,700 06/08/2026 XMAD 13 110,100
06/08/2026 AQEU 35 109,700 06/08/2026 XMAD 22 110,100
06/08/2026 CEUX 67 109,700 06/08/2026 XMAD 22 110,100
06/08/2026 CEUX 77 109,700 06/08/2026 XMAD 22 110,100
06/08/2026 TQEX 82 109,700 06/08/2026 CEUX 178 110,100
06/08/2026 XMAD 230 109,700 06/08/2026 XMAD 272 110,200
06/08/2026 XMAD 37 109,700 06/08/2026 XMAD 89 110,300
06/08/2026 XMAD 46 109,700 06/08/2026 TQEX 10 110,300
06/08/2026 XMAD 83 109,700 06/08/2026 TQEX 39 110,300
06/08/2026 XMAD 6 109,800 06/08/2026 CEUX 65 110,400
06/08/2026 XMAD 48 109,800 06/08/2026 CEUX 106 110,400
06/08/2026 XMAD 48 109,800 06/08/2026 CEUX 19 110,500
06/08/2026 XMAD 55 109,800 06/08/2026 TQEX 33 110,600
06/08/2026 XMAD 159 109,800 06/08/2026 AQEU 54 110,600
06/08/2026 XMAD 184 109,800 06/08/2026 XMAD 249 110,600
06/08/2026 AQEU 46 109,700 06/08/2026 XMAD 259 110,600
06/08/2026 CEUX 159 109,700 06/08/2026 XMAD 276 110,600
06/08/2026 AQEU 48 109,800 06/08/2026 CEUX 43 110,600
06/08/2026 XMAD 182 109,900 06/08/2026 CEUX 50 110,600
06/08/2026 CEUX 22 110,000 06/08/2026 TQEX 55 110,600
06/08/2026 CEUX 32 110,000 06/08/2026 AQEU 67 110,500
06/08/2026 CEUX 41 110,000 06/08/2026 AQEU 74 110,600
06/08/2026 XMAD 93 110,000 06/08/2026 XMAD 179 110,500
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
06/08/2026 XMAD 225 110,600 06/08/2026 AQEU 51 110,500
06/08/2026 AQEU 54 110,600 06/08/2026 AQEU 63 110,500
06/08/2026 AQEU 67 110,600 06/08/2026 TQEX 77 110,500
06/08/2026 CEUX 109 110,600 06/08/2026 XMAD 144 110,500
06/08/2026 XMAD 200 110,600 06/08/2026 XMAD 145 110,500
06/08/2026 CEUX 19 110,700 06/08/2026 CEUX 274 110,500
06/08/2026 CEUX 58 110,700 06/08/2026 AQEU 44 110,400
06/08/2026 CEUX 95 110,700 06/08/2026 CEUX 132 110,400
06/08/2026 CEUX 156 110,700 06/08/2026 XMAD 169 110,400
06/08/2026 CEUX 156 110,700 06/08/2026 TQEX 66 110,400
06/08/2026 CEUX 156 110,700 06/08/2026 XMAD 21 110,300
06/08/2026 CEUX 156 110,700 06/08/2026 AQEU 21 110,400
06/08/2026 CEUX 156 110,700 06/08/2026 TQEX 26 110,400
06/08/2026 CEUX 156 110,700 06/08/2026 XMAD 82 110,400
06/08/2026 AQEU 46 110,700 06/08/2026 CEUX 100 110,300
06/08/2026 CEUX 49 110,700 06/08/2026 AQEU 14 110,300
06/08/2026 AQEU 74 110,700 06/08/2026 TQEX 18 110,300
06/08/2026 CEUX 88 110,700 06/08/2026 XMAD 82 110,400
06/08/2026 AQEU 18 110,700 06/08/2026 XMAD 87 110,400
06/08/2026 AQEU 18 110,700 06/08/2026 CEUX 20 110,400
06/08/2026 AQEU 35 110,700 06/08/2026 XMAD 19 110,400
06/08/2026 CEUX 125 110,700 06/08/2026 CEUX 20 110,400
06/08/2026 XMAD 216 110,700 06/08/2026 XMAD 27 110,300
06/08/2026 TQEX 7 110,700 06/08/2026 XMAD 60 110,300
06/08/2026 TQEX 32 110,700 06/08/2026 XMAD 122 110,300
06/08/2026 TQEX 39 110,700 06/08/2026 CEUX 174 110,300
06/08/2026 TQEX 40 110,700 06/08/2026 AQEU 126 110,300
06/08/2026 XMAD 48 110,700 06/08/2026 XMAD 56 110,300
06/08/2026 XMAD 48 110,700 06/08/2026 TQEX 31 110,300
06/08/2026 CEUX 80 110,700 06/08/2026 XMAD 48 110,300
06/08/2026 XMAD 89 110,700 06/08/2026 CEUX 108 110,300
06/08/2026 XMAD 174 110,700 06/08/2026 CEUX 18 110,300
06/08/2026 XMAD 215 110,700 06/08/2026 CEUX 18 110,300
06/08/2026 XMAD 215 110,700 06/08/2026 CEUX 19 110,300
06/08/2026 XMAD 246 110,700 06/08/2026 CEUX 5 110,300
06/08/2026 TQEX 35 110,700 06/08/2026 CEUX 13 110,300
06/08/2026 CEUX 19 110,700 06/08/2026 CEUX 18 110,300
06/08/2026 TQEX 63 110,600 06/08/2026 AQEU 62 110,200
06/08/2026 AQEU 111 110,600 06/08/2026 TQEX 71 110,200
06/08/2026 XMAD 240 110,600 06/08/2026 XMAD 200 110,200
06/08/2026 CEUX 329 110,600 06/08/2026 CEUX 282 110,200
06/08/2026 AQEU 38 110,600 06/08/2026 XMAD 329 110,200
06/08/2026 CEUX 39 110,600 06/08/2026 CEUX 2 110,200
06/08/2026 XMAD 48 110,600 06/08/2026 AQEU 51 110,200
06/08/2026 XMAD 49 110,600 06/08/2026 CEUX 91 110,200
06/08/2026 CEUX 55 110,600 06/08/2026 CEUX 132 110,200
06/08/2026 AQEU 62 110,600 06/08/2026 XMAD 102 110,200
06/08/2026 CEUX 123 110,600 06/08/2026 XMAD 208 110,300
06/08/2026 XMAD 241 110,600 06/08/2026 XMAD 20 110,300
06/08/2026 TQEX 81 110,500 06/08/2026 XMAD 3 110,300
06/08/2026 CEUX 54 110,500 06/08/2026 XMAD 16 110,300
06/08/2026 AQEU 36 110,500 06/08/2026 XMAD 20 110,300
06/08/2026 CEUX 77 110,500 06/08/2026 XMAD 20 110,300
06/08/2026 XMAD 18 110,500 06/08/2026 XMAD 19 110,300
06/08/2026 AQEU 48 110,500 06/08/2026 XMAD 4 110,300
06/08/2026 CEUX 151 110,500 06/08/2026 XMAD 15 110,300
06/08/2026 XMAD 217 110,500 06/08/2026 XMAD 20 110,300
06/08/2026 XMAD 257 110,500 06/08/2026 XMAD 20 110,300
06/08/2026 TQEX 26 110,500 06/08/2026 XMAD 19 110,300
06/08/2026 AQEU 55 110,500 06/08/2026 XMAD 20 110,300
06/08/2026 CEUX 120 110,500 06/08/2026 XMAD 20 110,300
06/08/2026 XMAD 225 110,500 06/08/2026 XMAD 20 110,300
06/08/2026 CEUX 121 110,500 06/08/2026 XMAD 19 110,300
06/08/2026 XMAD 281 110,500 06/08/2026 XMAD 20 110,300
06/08/2026 CEUX 146 110,600 06/08/2026 XMAD 20 110,300
06/08/2026 XMAD 15 110,600 06/08/2026 XMAD 20 110,300
06/08/2026 XMAD 38 110,600 06/08/2026 XMAD 2 110,300
06/08/2026 XMAD 48 110,600 06/08/2026 XMAD 17 110,300
06/08/2026 XMAD 48 110,600 06/08/2026 XMAD 27 110,300
06/08/2026 XMAD 59 110,600 06/08/2026 XMAD 19 110,300
06/08/2026 TQEX 66 110,600 06/08/2026 XMAD 20 110,300
06/08/2026 AQEU 69 110,600 06/08/2026 XMAD 40 110,300
06/08/2026 CEUX 74 110,600 06/08/2026 XMAD 39 110,300
06/08/2026 XMAD 84 110,600 06/08/2026 XMAD 20 110,300
06/08/2026 CEUX 104 110,600 06/08/2026 XMAD 20 110,300
06/08/2026 XMAD 205 110,600 06/08/2026 XMAD 19 110,300
06/08/2026 XMAD 216 110,600 06/08/2026 XMAD 8 110,300
06/08/2026 XMAD 218 110,600 06/08/2026 XMAD 16 110,300
06/08/2026 XMAD 271 110,600 06/08/2026 XMAD 20 110,300
06/08/2026 TQEX 18 110,600 06/08/2026 XMAD 48 110,300
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
06/08/2026 XMAD 49 110,300 06/08/2026 XMAD 23 110,300
06/08/2026 XMAD 85 110,300 06/08/2026 CEUX 58 110,200
06/08/2026 XMAD 89 110,300 06/08/2026 XMAD 156 110,300
06/08/2026 XMAD 90 110,300 06/08/2026 XMAD 20 110,300
06/08/2026 XMAD 152 110,300 06/08/2026 TQEX 84 110,200
06/08/2026 XMAD 154 110,300 06/08/2026 XMAD 21 110,300
06/08/2026 XMAD 208 110,300 06/08/2026 XMAD 1 110,300
06/08/2026 XMAD 216 110,300 06/08/2026 XMAD 19 110,300
06/08/2026 XMAD 317 110,300 06/08/2026 XMAD 20 110,300
06/08/2026 XMAD 1.318 110,300 06/08/2026 XMAD 21 110,300
06/08/2026 TQEX 16 110,200 06/08/2026 XMAD 20 110,300
06/08/2026 TQEX 29 110,200 06/08/2026 XMAD 20 110,300
06/08/2026 TQEX 84 110,400 06/08/2026 XMAD 21 110,300
06/08/2026 CEUX 217 110,400 06/08/2026 XMAD 3 110,300
06/08/2026 XMAD 226 110,400 06/08/2026 XMAD 17 110,300
06/08/2026 CEUX 26 110,400 06/08/2026 XMAD 21 110,300
06/08/2026 TQEX 27 110,400 06/08/2026 XMAD 4 110,300
06/08/2026 CEUX 47 110,400 06/08/2026 XMAD 16 110,300
06/08/2026 AQEU 91 110,400 06/08/2026 XMAD 20 110,300
06/08/2026 CEUX 160 110,400 06/08/2026 XMAD 6 110,300
06/08/2026 XMAD 410 110,400 06/08/2026 XMAD 15 110,300
06/08/2026 XMAD 280 110,400 06/08/2026 XMAD 20 110,300
06/08/2026 CEUX 283 110,400 06/08/2026 XMAD 20 110,300
06/08/2026 CEUX 206 110,400 06/08/2026 XMAD 21 110,300
06/08/2026 XMAD 293 110,400 06/08/2026 XMAD 20 110,300
06/08/2026 XMAD 127 110,400 06/08/2026 XMAD 2 110,300
06/08/2026 TQEX 54 110,400 06/08/2026 XMAD 19 110,300
06/08/2026 AQEU 81 110,400 06/08/2026 XMAD 10 110,200
06/08/2026 CEUX 173 110,400 06/08/2026 XMAD 12 110,200
06/08/2026 TQEX 3 110,400 06/08/2026 XMAD 13 110,200
06/08/2026 TQEX 15 110,400 06/08/2026 XMAD 26 110,200
06/08/2026 CEUX 26 110,400 06/08/2026 AQEU 48 110,200
06/08/2026 TQEX 33 110,400 06/08/2026 XMAD 48 110,200
06/08/2026 CEUX 43 110,400 06/08/2026 TQEX 57 110,200
06/08/2026 AQEU 45 110,400 06/08/2026 XMAD 62 110,200
06/08/2026 CEUX 102 110,400 06/08/2026 XMAD 118 110,200
06/08/2026 CEUX 174 110,400 06/08/2026 CEUX 178 110,200
06/08/2026 XMAD 196 110,400 06/08/2026 XMAD 216 110,200
06/08/2026 XMAD 335 110,400 06/08/2026 XMAD 245 110,200
06/08/2026 AQEU 165 110,300 06/08/2026 TQEX 24 110,000
06/08/2026 TQEX 8 110,300 06/08/2026 TQEX 34 110,100
06/08/2026 TQEX 51 110,300 06/08/2026 AQEU 60 110,100
06/08/2026 XMAD 21 110,400 06/08/2026 XMAD 93 110,100
06/08/2026 XMAD 21 110,400 06/08/2026 XMAD 157 110,100
06/08/2026 XMAD 21 110,400 06/08/2026 CEUX 216 110,100
06/08/2026 XMAD 20 110,400 06/08/2026 CEUX 1.500 110,000
06/08/2026 XMAD 4 110,400 06/08/2026 AQEU 2.000 110,000
06/08/2026 XMAD 17 110,400 06/08/2026 AQEU 112 109,900
06/08/2026 XMAD 21 110,400 06/08/2026 CEUX 247 109,900
06/08/2026 XMAD 20 110,400 06/08/2026 CEUX 53 110,000
06/08/2026 XMAD 21 110,400 06/08/2026 XMAD 121 110,000
06/08/2026 XMAD 21 110,400 06/08/2026 XMAD 22 110,000
06/08/2026 XMAD 20 110,400 06/08/2026 CEUX 9 110,000
06/08/2026 XMAD 21 110,400 06/08/2026 CEUX 11 110,000
06/08/2026 XMAD 21 110,400 06/08/2026 XMAD 21 110,000
06/08/2026 XMAD 20 110,400 06/08/2026 CEUX 47 110,000
06/08/2026 XMAD 21 110,400 06/08/2026 XMAD 48 110,000
06/08/2026 AQEU 1 110,200 06/08/2026 XMAD 59 110,000
06/08/2026 XMAD 8 110,400 06/08/2026 XMAD 22 110,000
06/08/2026 XMAD 13 110,400 06/08/2026 CEUX 20 110,000
06/08/2026 XMAD 16 110,300 06/08/2026 XMAD 9 110,000
06/08/2026 AQEU 36 110,300 06/08/2026 XMAD 12 110,000
06/08/2026 XMAD 74 110,300 06/08/2026 XMAD 22 110,000
06/08/2026 XMAD 156 110,300 06/08/2026 XMAD 21 110,000
06/08/2026 CEUX 204 110,300 06/08/2026 XMAD 22 110,000
06/08/2026 XMAD 216 110,300 06/08/2026 XMAD 21 110,000
06/08/2026 XMAD 224 110,300 06/08/2026 AQEU 18 110,000
06/08/2026 XMAD 44 110,300 06/08/2026 XMAD 21 110,000
06/08/2026 CEUX 137 110,200 06/08/2026 XMAD 22 110,000
06/08/2026 XMAD 25 110,200 06/08/2026 TQEX 18 110,000
06/08/2026 AQEU 58 110,200 06/08/2026 AQEU 19 110,000
06/08/2026 TQEX 61 110,200 06/08/2026 XMAD 48 110,000
06/08/2026 CEUX 89 110,200 06/08/2026 XMAD 81 110,000
06/08/2026 XMAD 31 110,200 06/08/2026 XMAD 2 110,000
06/08/2026 XMAD 41 110,200 06/08/2026 XMAD 19 110,000
06/08/2026 TQEX 56 110,200 06/08/2026 XMAD 21 110,000
06/08/2026 AQEU 64 110,200 06/08/2026 TQEX 9 110,000
06/08/2026 CEUX 179 110,200 06/08/2026 TQEX 9 110,000
06/08/2026 XMAD 249 110,200 06/08/2026 XMAD 22 110,000
06/08/2026 AQEU 67 110,200 06/08/2026 XMAD 21 110,000
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
06/08/2026 AQEU 18 110,000 06/08/2026 XMAD 216 109,600
06/08/2026 XMAD 22 110,000 06/08/2026 TQEX 18 109,600
06/08/2026 XMAD 21 110,000 06/08/2026 XMAD 83 109,600
06/08/2026 XMAD 22 110,000 06/08/2026 XMAD 106 109,600
06/08/2026 XMAD 21 110,000 06/08/2026 XMAD 24 109,600
06/08/2026 XMAD 11 110,000 06/08/2026 XMAD 49 109,600
06/08/2026 CEUX 10 110,000 06/08/2026 XMAD 5 109,600
06/08/2026 CEUX 10 110,000 06/08/2026 TQEX 18 109,600
06/08/2026 XMAD 36 110,000 06/08/2026 CEUX 158 109,600
06/08/2026 AQEU 51 110,000 06/08/2026 CEUX 9 109,600
06/08/2026 TQEX 68 110,000 06/08/2026 XMAD 50 109,600
06/08/2026 CEUX 230 110,000 06/08/2026 AQEU 68 109,600
06/08/2026 XMAD 273 110,000 06/08/2026 XMAD 257 109,600
06/08/2026 XMAD 366 110,000 06/08/2026 CEUX 12 109,700
06/08/2026 AQEU 19 110,000 06/08/2026 CEUX 12 109,700
06/08/2026 CEUX 29 110,000 06/08/2026 CEUX 23 109,700
06/08/2026 CEUX 133 110,000 06/08/2026 CEUX 28 109,700
06/08/2026 TQEX 16 109,900 06/08/2026 CEUX 29 109,700
06/08/2026 CEUX 20 110,000 06/08/2026 AQEU 39 109,700
06/08/2026 AQEU 39 109,900 06/08/2026 CEUX 43 109,700
06/08/2026 CEUX 165 109,900 06/08/2026 CEUX 74 109,700
06/08/2026 CEUX 21 109,900 06/08/2026 CEUX 139 109,700
06/08/2026 XMAD 21 109,900 06/08/2026 CEUX 75 109,700
06/08/2026 TQEX 27 109,900 06/08/2026 CEUX 1 109,700
06/08/2026 AQEU 33 109,900 06/08/2026 CEUX 7 109,700
06/08/2026 XMAD 86 109,900 06/08/2026 CEUX 12 109,700
06/08/2026 CEUX 20 109,600 06/08/2026 CEUX 19 109,700
06/08/2026 XMAD 35 109,700 06/08/2026 CEUX 19 109,700
06/08/2026 AQEU 36 109,800 06/08/2026 CEUX 99 109,600
06/08/2026 XMAD 51 109,700 06/08/2026 XMAD 237 109,600
06/08/2026 CEUX 70 109,800 06/08/2026 CEUX 18 109,600
06/08/2026 XMAD 79 109,800 06/08/2026 CEUX 20 109,600
06/08/2026 AQEU 3 109,400 06/08/2026 AQEU 5 109,600
06/08/2026 TQEX 17 109,400 06/08/2026 XMAD 11 109,600
06/08/2026 CEUX 20 109,500 06/08/2026 TQEX 22 109,600
06/08/2026 XMAD 43 109,400 06/08/2026 AQEU 30 109,600
06/08/2026 XMAD 83 109,900 06/08/2026 TQEX 45 109,600
06/08/2026 XMAD 90 109,900 06/08/2026 XMAD 46 109,600
06/08/2026 XMAD 18 109,900 06/08/2026 CEUX 47 109,600
06/08/2026 XMAD 23 109,900 06/08/2026 CEUX 48 109,600
06/08/2026 XMAD 23 109,900 06/08/2026 AQEU 53 109,600
06/08/2026 XMAD 23 109,900 06/08/2026 TQEX 54 109,600
06/08/2026 CEUX 93 109,900 06/08/2026 AQEU 69 109,600
06/08/2026 XMAD 13 110,000 06/08/2026 XMAD 105 109,600
06/08/2026 XMAD 19 110,000 06/08/2026 XMAD 106 109,600
06/08/2026 XMAD 138 110,000 06/08/2026 XMAD 122 109,600
06/08/2026 TQEX 46 109,900 06/08/2026 XMAD 160 109,600
06/08/2026 AQEU 57 109,900 06/08/2026 XMAD 216 109,600
06/08/2026 XMAD 61 109,900 06/08/2026 XMAD 286 109,600
06/08/2026 CEUX 72 109,900 06/08/2026 CEUX 20 109,600
06/08/2026 XMAD 87 109,900 06/08/2026 CEUX 19 109,600
06/08/2026 XMAD 89 109,900 06/08/2026 CEUX 19 109,600
06/08/2026 CEUX 170 109,900 06/08/2026 CEUX 20 109,600
06/08/2026 XMAD 216 109,900 06/08/2026 TQEX 18 109,600
06/08/2026 XMAD 231 109,900 06/08/2026 CEUX 19 109,600
06/08/2026 AQEU 6 109,900 06/08/2026 TQEX 46 109,500
06/08/2026 AQEU 32 109,900 06/08/2026 XMAD 108 109,500
06/08/2026 CEUX 43 109,900 06/08/2026 AQEU 18 109,600
06/08/2026 TQEX 18 109,900 06/08/2026 AQEU 4 109,600
06/08/2026 CEUX 20 109,900 06/08/2026 AQEU 14 109,600
06/08/2026 CEUX 20 109,900 06/08/2026 AQEU 45 109,500
06/08/2026 CEUX 1 109,900 06/08/2026 XMAD 2 109,500
06/08/2026 AQEU 18 109,900 06/08/2026 XMAD 12 109,500
06/08/2026 CEUX 19 109,900 06/08/2026 TQEX 32 109,500
06/08/2026 XMAD 35 109,700 06/08/2026 XMAD 32 109,500
06/08/2026 AQEU 49 109,800 06/08/2026 CEUX 33 109,500
06/08/2026 TQEX 49 109,800 06/08/2026 XMAD 38 109,500
06/08/2026 XMAD 87 109,800 06/08/2026 XMAD 38 109,500
06/08/2026 CEUX 169 109,800 06/08/2026 TQEX 39 109,500
06/08/2026 XMAD 22 109,500 06/08/2026 AQEU 44 109,500
06/08/2026 XMAD 64 109,600 06/08/2026 XMAD 46 109,500
06/08/2026 AQEU 18 109,600 06/08/2026 CEUX 47 109,500
06/08/2026 AQEU 16 109,500 06/08/2026 AQEU 49 109,500
06/08/2026 AQEU 23 109,500 06/08/2026 TQEX 51 109,500
06/08/2026 TQEX 18 109,600 06/08/2026 CEUX 67 109,500
06/08/2026 TQEX 19 109,600 06/08/2026 XMAD 86 109,500
06/08/2026 AQEU 46 109,500 06/08/2026 XMAD 96 109,500
06/08/2026 CEUX 91 109,600 06/08/2026 XMAD 101 109,500
06/08/2026 XMAD 88 109,600 06/08/2026 CEUX 126 109,500
06/08/2026 XMAD 146 109,600 06/08/2026 XMAD 133 109,500
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
06/08/2026 CEUX 156 109,500 06/08/2026 XMAD 119 109,500
06/08/2026 XMAD 293 109,500 06/08/2026 CEUX 145 109,500
06/08/2026 XMAD 318 109,500 06/08/2026 CEUX 76 109,500
06/08/2026 CEUX 14 109,500 06/08/2026 AQEU 36 109,500
06/08/2026 XMAD 70 109,500 06/08/2026 XMAD 19 109,500
06/08/2026 CEUX 156 109,500 06/08/2026 CEUX 2 109,500
06/08/2026 CEUX 156 109,500 06/08/2026 XMAD 22 109,500
06/08/2026 XMAD 216 109,500 06/08/2026 TQEX 4 109,500
06/08/2026 CEUX 84 109,500 06/08/2026 TQEX 39 109,500
06/08/2026 XMAD 41 109,500 06/08/2026 TQEX 40 109,500
06/08/2026 XMAD 70 109,500 06/08/2026 TQEX 54 109,500
06/08/2026 CEUX 19 109,500 06/08/2026 XMAD 60 109,400
06/08/2026 XMAD 23 109,500 06/08/2026 CEUX 231 109,400
06/08/2026 XMAD 24 109,500 06/08/2026 XMAD 248 109,400
06/08/2026 CEUX 19 109,500 06/08/2026 AQEU 18 109,500
06/08/2026 XMAD 24 109,500 06/08/2026 AQEU 20 109,500
06/08/2026 XMAD 23 109,500 06/08/2026 TQEX 18 109,500
06/08/2026 CEUX 5 109,500 06/08/2026 AQEU 18 109,500
06/08/2026 CEUX 15 109,500 06/08/2026 TQEX 49 109,400
06/08/2026 TQEX 18 109,500 06/08/2026 XMAD 105 109,400
06/08/2026 XMAD 24 109,500 06/08/2026 CEUX 109 109,400
06/08/2026 CEUX 19 109,500 06/08/2026 CEUX 158 109,400
06/08/2026 XMAD 23 109,500 06/08/2026 XMAD 231 109,400
06/08/2026 XMAD 24 109,500 06/08/2026 CEUX 2 109,400
06/08/2026 CEUX 19 109,500 06/08/2026 CEUX 16 109,400
06/08/2026 XMAD 9 109,500 06/08/2026 CEUX 5 109,400
06/08/2026 XMAD 14 109,500 06/08/2026 CEUX 6 109,400
06/08/2026 XMAD 24 109,500 06/08/2026 CEUX 8 109,400
06/08/2026 CEUX 19 109,500 06/08/2026 AQEU 18 109,400
06/08/2026 XMAD 23 109,500 06/08/2026 CEUX 18 109,400
06/08/2026 CEUX 20 109,500 06/08/2026 CEUX 19 109,400
06/08/2026 XMAD 24 109,500 06/08/2026 XMAD 46 109,500
06/08/2026 TQEX 47 109,400 06/08/2026 XMAD 53 109,500
06/08/2026 XMAD 250 109,400 06/08/2026 XMAD 54 109,500
06/08/2026 CEUX 54 109,400 06/08/2026 XMAD 90 109,500
06/08/2026 AQEU 69 109,400 06/08/2026 XMAD 216 109,500
06/08/2026 CEUX 115 109,400 06/08/2026 XMAD 2 109,500
06/08/2026 XMAD 24 109,300 06/08/2026 XMAD 21 109,500
06/08/2026 AQEU 18 109,400 06/08/2026 XMAD 23 109,500
06/08/2026 AQEU 19 109,400 06/08/2026 XMAD 22 109,500
06/08/2026 XMAD 12 109,300 06/08/2026 CEUX 179 109,400
06/08/2026 TQEX 18 109,300 06/08/2026 CEUX 81 109,500
06/08/2026 AQEU 72 109,300 06/08/2026 AQEU 32 109,500
06/08/2026 CEUX 109 109,300 06/08/2026 TQEX 39 109,500
06/08/2026 XMAD 135 109,300 06/08/2026 AQEU 6 109,500
06/08/2026 XMAD 19 109,300 06/08/2026 AQEU 75 109,500
06/08/2026 XMAD 7 109,300 06/08/2026 CEUX 120 109,500
06/08/2026 XMAD 16 109,300 06/08/2026 XMAD 258 109,500
06/08/2026 XMAD 24 109,300 06/08/2026 XMAD 11 109,500
06/08/2026 XMAD 24 109,300 06/08/2026 XMAD 12 109,500
06/08/2026 XMAD 23 109,300 06/08/2026 TQEX 39 109,500
06/08/2026 XMAD 25 109,300 06/08/2026 AQEU 47 109,500
06/08/2026 XMAD 46 109,300 06/08/2026 XMAD 81 109,500
06/08/2026 XMAD 59 109,300 06/08/2026 CEUX 148 109,500
06/08/2026 XMAD 149 109,300 06/08/2026 XMAD 161 109,500
06/08/2026 XMAD 191 109,300 06/08/2026 XMAD 182 109,500
06/08/2026 XMAD 22 109,300 06/08/2026 TQEX 4 109,500
06/08/2026 XMAD 3 109,300 06/08/2026 CEUX 8 109,500
06/08/2026 XMAD 18 109,300 06/08/2026 CEUX 10 109,500
06/08/2026 XMAD 11 109,300 06/08/2026 CEUX 2 109,500
06/08/2026 XMAD 11 109,300 06/08/2026 CEUX 17 109,500
06/08/2026 XMAD 22 109,300 06/08/2026 XMAD 98 109,500
06/08/2026 CEUX 2 109,200 06/08/2026 CEUX 6 109,600
06/08/2026 TQEX 37 109,200 06/08/2026 CEUX 44 109,600
06/08/2026 AQEU 46 109,200 06/08/2026 CEUX 36 109,600
06/08/2026 XMAD 193 109,200 06/08/2026 CEUX 43 109,600
06/08/2026 CEUX 8 109,200 06/08/2026 XMAD 23 109,600
06/08/2026 CEUX 53 109,400 06/08/2026 CEUX 19 109,600
06/08/2026 CEUX 16 109,400 06/08/2026 XMAD 22 109,600
06/08/2026 AQEU 21 109,400 06/08/2026 CEUX 4 109,600
06/08/2026 XMAD 59 109,400 06/08/2026 CEUX 14 109,600
06/08/2026 AQEU 87 109,400 06/08/2026 XMAD 23 109,600
06/08/2026 XMAD 89 109,400 06/08/2026 XMAD 23 109,600
06/08/2026 CEUX 139 109,400 06/08/2026 CEUX 19 109,600
06/08/2026 XMAD 216 109,400 06/08/2026 XMAD 23 109,600
06/08/2026 XMAD 378 109,400 06/08/2026 XMAD 22 109,600
06/08/2026 CEUX 59 109,400 06/08/2026 CEUX 18 109,600
06/08/2026 AQEU 24 109,500 06/08/2026 XMAD 23 109,600
06/08/2026 XMAD 42 109,500 06/08/2026 AQEU 32 109,600
06/08/2026 CEUX 44 109,500 06/08/2026 AQEU 41 109,600
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
06/08/2026 CEUX 51 109,500 06/08/2026 XMAD 59 109,600
06/08/2026 CEUX 94 109,500 06/08/2026 XMAD 62 109,600
06/08/2026 XMAD 156 109,500 06/08/2026 CEUX 84 109,600
06/08/2026 XMAD 8 109,600 06/08/2026 XMAD 88 109,600
06/08/2026 XMAD 10 109,600 06/08/2026 XMAD 89 109,600
06/08/2026 XMAD 48 109,600 06/08/2026 XMAD 93 109,600
06/08/2026 XMAD 48 109,600 06/08/2026 CEUX 106 109,600
06/08/2026 XMAD 51 109,600 06/08/2026 XMAD 128 109,600
06/08/2026 XMAD 101 109,600 06/08/2026 XMAD 159 109,600
06/08/2026 XMAD 115 109,600 06/08/2026 XMAD 159 109,600
06/08/2026 XMAD 8 109,600 06/08/2026 XMAD 216 109,600
06/08/2026 XMAD 48 109,600 06/08/2026 XMAD 62 109,600
06/08/2026 XMAD 17 109,600 06/08/2026 XMAD 66 109,600
06/08/2026 XMAD 40 109,600 06/08/2026 XMAD 157 109,600
06/08/2026 XMAD 57 109,600 06/08/2026 CEUX 20 109,500
06/08/2026 XMAD 23 109,600 06/08/2026 XMAD 25 109,500
06/08/2026 XMAD 57 109,600 06/08/2026 CEUX 49 109,500
06/08/2026 AQEU 64 109,500 06/08/2026 CEUX 110 109,500
06/08/2026 TQEX 136 109,500 06/08/2026 XMAD 44 109,600
06/08/2026 XMAD 23 109,600 06/08/2026 XMAD 59 109,600
06/08/2026 XMAD 23 109,600 06/08/2026 XMAD 9 109,600
06/08/2026 XMAD 7 109,600 06/08/2026 XMAD 15 109,600
06/08/2026 XMAD 16 109,600 06/08/2026 XMAD 25 109,600
06/08/2026 CEUX 142 109,500 06/08/2026 CEUX 14 109,500
06/08/2026 CEUX 142 109,500 06/08/2026 CEUX 68 109,500
06/08/2026 XMAD 250 109,500 06/08/2026 CEUX 119 109,400
06/08/2026 TQEX 461 109,500 06/08/2026 CEUX 156 109,500
06/08/2026 CEUX 4 109,500 06/08/2026 XMAD 183 109,400
06/08/2026 CEUX 14 109,500 06/08/2026 CEUX 10 109,500
06/08/2026 AQEU 11 109,500 06/08/2026 XMAD 217 109,500
06/08/2026 AQEU 32 109,500 06/08/2026 XMAD 20 109,700
06/08/2026 AQEU 48 109,500 06/08/2026 XMAD 50 109,700
06/08/2026 AQEU 75 109,500 06/08/2026 XMAD 53 109,700
06/08/2026 AQEU 32 109,500 06/08/2026 XMAD 94 109,700
06/08/2026 AQEU 74 109,500 06/08/2026 XMAD 186 109,700
06/08/2026 AQEU 49 109,500 06/08/2026 XMAD 22 109,700
06/08/2026 AQEU 75 109,500 06/08/2026 XMAD 18 109,700
06/08/2026 AQEU 32 109,500 06/08/2026 XMAD 19 109,700
06/08/2026 AQEU 75 109,500 06/08/2026 XMAD 18 109,700
06/08/2026 CEUX 19 109,500 06/08/2026 XMAD 18 109,700
06/08/2026 AQEU 47 109,500 06/08/2026 XMAD 18 109,700
06/08/2026 AQEU 75 109,500 06/08/2026 XMAD 18 109,700
06/08/2026 AQEU 30 109,500 06/08/2026 XMAD 18 109,700
06/08/2026 AQEU 75 109,500 06/08/2026 XMAD 18 109,700
06/08/2026 CEUX 18 109,500 06/08/2026 XMAD 18 109,700
06/08/2026 CEUX 21 109,500 06/08/2026 XMAD 18 109,700
06/08/2026 CEUX 9 109,500 06/08/2026 XMAD 6 109,700
06/08/2026 CEUX 12 109,500 06/08/2026 XMAD 13 109,700
06/08/2026 CEUX 21 109,500 06/08/2026 XMAD 18 109,700
06/08/2026 XMAD 8 109,500 06/08/2026 XMAD 18 109,700
06/08/2026 XMAD 11 109,500 06/08/2026 XMAD 18 109,700
06/08/2026 CEUX 20 109,500 06/08/2026 XMAD 8 109,700
06/08/2026 XMAD 24 109,500 06/08/2026 XMAD 10 109,700
06/08/2026 XMAD 25 109,500 06/08/2026 XMAD 18 109,700
06/08/2026 CEUX 21 109,500 06/08/2026 XMAD 18 109,700
06/08/2026 XMAD 8 109,500 06/08/2026 XMAD 18 109,700
06/08/2026 CEUX 21 109,500 06/08/2026 XMAD 18 109,700
06/08/2026 XMAD 74 109,500 06/08/2026 XMAD 3 109,700
06/08/2026 CEUX 21 109,500 06/08/2026 XMAD 16 109,700
06/08/2026 XMAD 24 109,500 06/08/2026 XMAD 8 109,700
06/08/2026 CEUX 20 109,500 06/08/2026 XMAD 10 109,700
06/08/2026 XMAD 25 109,500 06/08/2026 XMAD 46 109,600
06/08/2026 XMAD 25 109,500 06/08/2026 CEUX 174 109,600
06/08/2026 CEUX 21 109,500 06/08/2026 XMAD 190 109,600
06/08/2026 XMAD 11 109,500 06/08/2026 CEUX 183 109,600
06/08/2026 CEUX 160 109,500 06/08/2026 XMAD 257 109,600
06/08/2026 XMAD 231 109,500 06/08/2026 CEUX 169 109,600
06/08/2026 CEUX 12 109,500 06/08/2026 CEUX 21 109,600
06/08/2026 XMAD 4 109,600 06/08/2026 CEUX 47 109,600
06/08/2026 XMAD 11 109,600 06/08/2026 XMAD 274 109,600
06/08/2026 CEUX 19 109,600 06/08/2026 XMAD 2 109,600
06/08/2026 CEUX 20 109,600 06/08/2026 XMAD 53 109,600
06/08/2026 CEUX 21 109,600 06/08/2026 XMAD 54 109,600
06/08/2026 XMAD 23 109,600 06/08/2026 XMAD 60 109,600
06/08/2026 XMAD 48 109,600 06/08/2026 XMAD 89 109,600
06/08/2026 XMAD 50 109,600 06/08/2026 XMAD 90 109,600
06/08/2026 CEUX 53 109,600 06/08/2026 XMAD 125 109,600
06/08/2026 XMAD 53 109,600 06/08/2026 XMAD 2.279 109,600
06/08/2026 XMAD 53 109,600 06/08/2026 CEUX 50 109,500
06/08/2026 XMAD 53 109,600 06/08/2026 CEUX 372 109,500
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
06/08/2026 CEUX 10 109,500 07/08/2026 XMAD 256 109,500
06/08/2026 CEUX 771 109,500 07/08/2026 XMAD 2 109,800
06/08/2026 CEUX 1.128 109,500 07/08/2026 CEUX 25 109,800
07/08/2026 AQEU 19 109,600 07/08/2026 XMAD 47 109,800
07/08/2026 CEUX 37 109,600 07/08/2026 XMAD 49 109,800
07/08/2026 XMAD 49 109,700 07/08/2026 XMAD 59 109,800
07/08/2026 XMAD 72 109,700 07/08/2026 XMAD 60 109,800
07/08/2026 XMAD 6 109,800 07/08/2026 XMAD 64 109,800
07/08/2026 XMAD 11 109,800 07/08/2026 XMAD 64 109,800
07/08/2026 XMAD 19 109,800 07/08/2026 XMAD 64 109,800
07/08/2026 XMAD 49 109,800 07/08/2026 CEUX 73 109,800
07/08/2026 XMAD 50 109,800 07/08/2026 XMAD 138 109,800
07/08/2026 XMAD 72 109,800 07/08/2026 CEUX 35 109,800
07/08/2026 XMAD 84 109,700 07/08/2026 CEUX 35 109,800
07/08/2026 XMAD 2 109,700 07/08/2026 CEUX 35 109,800
07/08/2026 XMAD 3 109,700 07/08/2026 CEUX 35 109,800
07/08/2026 XMAD 38 109,700 07/08/2026 CEUX 35 109,800
07/08/2026 XMAD 45 109,700 07/08/2026 CEUX 31 109,800
07/08/2026 XMAD 49 109,700 07/08/2026 CEUX 35 109,800
07/08/2026 XMAD 72 109,700 07/08/2026 AQEU 18 109,800
07/08/2026 XMAD 81 109,700 07/08/2026 CEUX 19 109,800
07/08/2026 XMAD 82 109,700 07/08/2026 CEUX 35 109,900
07/08/2026 XMAD 85 109,700 07/08/2026 CEUX 9 109,900
07/08/2026 XMAD 123 109,700 07/08/2026 CEUX 18 109,900
07/08/2026 XMAD 123 109,700 07/08/2026 XMAD 24 109,900
07/08/2026 XMAD 126 109,700 07/08/2026 CEUX 26 109,900
07/08/2026 XMAD 127 109,700 07/08/2026 XMAD 56 109,900
07/08/2026 CEUX 11 109,700 07/08/2026 XMAD 60 109,900
07/08/2026 TQEX 15 109,700 07/08/2026 XMAD 88 109,900
07/08/2026 CEUX 22 109,700 07/08/2026 XMAD 228 109,900
07/08/2026 XMAD 65 109,700 07/08/2026 XMAD 228 109,900
07/08/2026 XMAD 87 109,700 07/08/2026 XMAD 301 109,900
07/08/2026 XMAD 118 109,700 07/08/2026 CEUX 19 109,900
07/08/2026 XMAD 11 109,600 07/08/2026 CEUX 35 109,900
07/08/2026 TQEX 15 109,600 07/08/2026 XMAD 98 109,900
07/08/2026 XMAD 19 109,600 07/08/2026 AQEU 16 109,800
07/08/2026 AQEU 24 109,600 07/08/2026 AQEU 33 109,900
07/08/2026 CEUX 51 109,600 07/08/2026 AQEU 34 109,900
07/08/2026 XMAD 59 109,600 07/08/2026 XMAD 39 109,800
07/08/2026 XMAD 112 109,600 07/08/2026 TQEX 46 109,800
07/08/2026 XMAD 141 109,600 07/08/2026 CEUX 49 109,800
07/08/2026 AQEU 18 109,600 07/08/2026 CEUX 23 109,800
07/08/2026 CEUX 23 109,600 07/08/2026 AQEU 18 109,900
07/08/2026 TQEX 53 109,600 07/08/2026 CEUX 35 110,000
07/08/2026 XMAD 110 109,600 07/08/2026 CEUX 35 110,000
07/08/2026 XMAD 178 109,600 07/08/2026 CEUX 35 110,000
07/08/2026 XMAD 5 109,600 07/08/2026 CEUX 24 110,000
07/08/2026 AQEU 24 109,600 07/08/2026 CEUX 37 109,900
07/08/2026 CEUX 48 109,600 07/08/2026 AQEU 25 109,900
07/08/2026 TQEX 57 109,600 07/08/2026 CEUX 34 109,900
07/08/2026 XMAD 127 109,600 07/08/2026 XMAD 64 109,900
07/08/2026 XMAD 136 109,600 07/08/2026 XMAD 132 109,900
07/08/2026 XMAD 232 109,600 07/08/2026 XMAD 147 109,900
07/08/2026 CEUX 7 109,600 07/08/2026 XMAD 5 109,800
07/08/2026 CEUX 19 109,600 07/08/2026 AQEU 16 109,800
07/08/2026 AQEU 22 109,600 07/08/2026 AQEU 16 109,900
07/08/2026 CEUX 35 109,600 07/08/2026 AQEU 22 110,000
07/08/2026 CEUX 35 109,600 07/08/2026 XMAD 25 110,000
07/08/2026 TQEX 51 109,500 07/08/2026 XMAD 29 110,000
07/08/2026 CEUX 55 109,500 07/08/2026 AQEU 33 109,700
07/08/2026 AQEU 86 109,500 07/08/2026 AQEU 33 110,000
07/08/2026 XMAD 195 109,500 07/08/2026 AQEU 34 110,000
07/08/2026 CEUX 19 109,600 07/08/2026 TQEX 44 109,700
07/08/2026 CEUX 35 109,600 07/08/2026 TQEX 48 110,000
07/08/2026 CEUX 14 109,600 07/08/2026 XMAD 50 110,000
07/08/2026 CEUX 35 109,600 07/08/2026 CEUX 51 110,000
07/08/2026 CEUX 35 109,600 07/08/2026 XMAD 60 109,900
07/08/2026 CEUX 19 109,600 07/08/2026 XMAD 60 110,000
07/08/2026 CEUX 35 109,600 07/08/2026 XMAD 61 109,900
07/08/2026 CEUX 35 109,600 07/08/2026 CEUX 72 109,700
07/08/2026 CEUX 19 109,600 07/08/2026 XMAD 72 109,800
07/08/2026 CEUX 19 109,600 07/08/2026 XMAD 72 109,900
07/08/2026 CEUX 35 109,600 07/08/2026 CEUX 75 109,700
07/08/2026 CEUX 35 109,600 07/08/2026 CEUX 78 109,800
07/08/2026 CEUX 58 109,600 07/08/2026 AQEU 83 109,700
07/08/2026 CEUX 9 109,600 07/08/2026 XMAD 84 110,000
07/08/2026 CEUX 9 109,600 07/08/2026 XMAD 128 109,800
07/08/2026 AQEU 25 109,500 07/08/2026 CEUX 44 109,900
07/08/2026 CEUX 35 109,500 07/08/2026 CEUX 44 109,900
07/08/2026 TQEX 52 109,500 07/08/2026 CEUX 44 109,900
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
07/08/2026 CEUX 44 109,900 07/08/2026 TQEX 141 109,600
07/08/2026 CEUX 44 109,900 07/08/2026 XMAD 317 109,600
07/08/2026 CEUX 44 109,900 07/08/2026 CEUX 5 109,600
07/08/2026 CEUX 36 109,900 07/08/2026 CEUX 14 109,600
07/08/2026 CEUX 18 109,900 07/08/2026 CEUX 19 109,600
07/08/2026 CEUX 52 109,900 07/08/2026 CEUX 19 109,500
07/08/2026 CEUX 18 109,900 07/08/2026 TQEX 41 109,500
07/08/2026 CEUX 19 109,900 07/08/2026 CEUX 93 109,500
07/08/2026 CEUX 18 109,900 07/08/2026 XMAD 41 109,500
07/08/2026 CEUX 19 109,900 07/08/2026 XMAD 294 109,500
07/08/2026 CEUX 19 109,900 07/08/2026 CEUX 33 109,500
07/08/2026 CEUX 18 109,900 07/08/2026 CEUX 7 109,400
07/08/2026 CEUX 19 109,900 07/08/2026 CEUX 19 109,400
07/08/2026 TQEX 16 109,900 07/08/2026 CEUX 52 109,400
07/08/2026 XMAD 20 109,900 07/08/2026 AQEU 54 109,400
07/08/2026 XMAD 20 109,900 07/08/2026 TQEX 70 109,400
07/08/2026 CEUX 45 109,900 07/08/2026 CEUX 173 109,400
07/08/2026 XMAD 49 109,900 07/08/2026 XMAD 385 109,400
07/08/2026 XMAD 51 109,900 07/08/2026 XMAD 553 109,400
07/08/2026 XMAD 54 109,900 07/08/2026 XMAD 1.447 109,400
07/08/2026 XMAD 59 109,900 07/08/2026 CEUX 48 109,400
07/08/2026 XMAD 90 109,900 07/08/2026 TQEX 25 109,300
07/08/2026 XMAD 90 109,900 07/08/2026 XMAD 35 109,300
07/08/2026 XMAD 143 109,900 07/08/2026 CEUX 23 109,300
07/08/2026 XMAD 156 109,900 07/08/2026 CEUX 70 109,300
07/08/2026 XMAD 189 109,900 07/08/2026 CEUX 87 109,200
07/08/2026 TQEX 22 109,900 07/08/2026 XMAD 72 109,300
07/08/2026 CEUX 56 109,900 07/08/2026 CEUX 30 109,200
07/08/2026 XMAD 244 109,900 07/08/2026 XMAD 161 109,300
07/08/2026 TQEX 36 109,900 07/08/2026 CEUX 45 109,200
07/08/2026 CEUX 12 109,900 07/08/2026 AQEU 33 109,300
07/08/2026 AQEU 28 109,900 07/08/2026 TQEX 33 109,300
07/08/2026 TQEX 32 109,900 07/08/2026 AQEU 33 109,300
07/08/2026 AQEU 33 109,900 07/08/2026 CEUX 70 109,300
07/08/2026 CEUX 55 109,900 07/08/2026 XMAD 37 109,300
07/08/2026 CEUX 10 109,900 07/08/2026 XMAD 141 109,300
07/08/2026 CEUX 12 109,900 07/08/2026 TQEX 33 109,500
07/08/2026 CEUX 34 109,900 07/08/2026 XMAD 72 109,500
07/08/2026 AQEU 49 109,900 07/08/2026 XMAD 72 109,500
07/08/2026 CEUX 18 109,900 07/08/2026 XMAD 81 109,500
07/08/2026 CEUX 19 109,900 07/08/2026 CEUX 85 109,500
07/08/2026 XMAD 129 109,900 07/08/2026 XMAD 144 109,500
07/08/2026 XMAD 239 109,900 07/08/2026 XMAD 160 109,500
07/08/2026 TQEX 31 109,900 07/08/2026 XMAD 229 109,500
07/08/2026 AQEU 32 109,900 07/08/2026 XMAD 301 109,500
07/08/2026 CEUX 69 109,900 07/08/2026 XMAD 20 109,400
07/08/2026 CEUX 6 109,900 07/08/2026 XMAD 36 109,400
07/08/2026 CEUX 12 109,900 07/08/2026 TQEX 60 109,400
07/08/2026 CEUX 18 109,900 07/08/2026 CEUX 215 109,400
07/08/2026 CEUX 19 109,900 07/08/2026 CEUX 56 109,300
07/08/2026 TQEX 80 109,800 07/08/2026 AQEU 2 109,400
07/08/2026 CEUX 84 109,800 07/08/2026 AQEU 19 109,400
07/08/2026 AQEU 198 109,800 07/08/2026 AQEU 30 109,400
07/08/2026 XMAD 350 109,800 07/08/2026 AQEU 32 109,400
07/08/2026 XMAD 27 109,800 07/08/2026 AQEU 35 109,400
07/08/2026 TQEX 31 109,800 07/08/2026 CEUX 11 109,300
07/08/2026 XMAD 43 109,800 07/08/2026 CEUX 31 109,300
07/08/2026 CEUX 71 109,800 07/08/2026 CEUX 69 109,300
07/08/2026 AQEU 102 109,800 07/08/2026 XMAD 16 109,400
07/08/2026 XMAD 114 109,800 07/08/2026 XMAD 42 109,400
07/08/2026 XMAD 128 109,800 07/08/2026 XMAD 106 109,400
07/08/2026 XMAD 169 109,800 07/08/2026 XMAD 161 109,400
07/08/2026 CEUX 65 109,700 07/08/2026 XMAD 234 109,400
07/08/2026 CEUX 73 109,700 07/08/2026 CEUX 46 109,400
07/08/2026 XMAD 62 109,700 07/08/2026 CEUX 18 109,400
07/08/2026 TQEX 75 109,700 07/08/2026 CEUX 19 109,400
07/08/2026 XMAD 140 109,700 07/08/2026 CEUX 19 109,400
07/08/2026 AQEU 145 109,700 07/08/2026 CEUX 18 109,400
07/08/2026 CEUX 53 109,700 07/08/2026 CEUX 19 109,400
07/08/2026 XMAD 72 109,700 07/08/2026 CEUX 4 109,400
07/08/2026 AQEU 30 109,700 07/08/2026 CEUX 14 109,400
07/08/2026 CEUX 36 109,700 07/08/2026 CEUX 18 109,400
07/08/2026 XMAD 55 109,700 07/08/2026 CEUX 4 109,400
07/08/2026 CEUX 55 109,700 07/08/2026 CEUX 14 109,400
07/08/2026 XMAD 39 109,600 07/08/2026 CEUX 18 109,400
07/08/2026 XMAD 49 109,600 07/08/2026 CEUX 18 109,400
07/08/2026 XMAD 52 109,600 07/08/2026 CEUX 18 109,400
07/08/2026 AQEU 55 109,600 07/08/2026 CEUX 18 109,400
07/08/2026 CEUX 132 109,600 07/08/2026 CEUX 18 109,400
07/08/2026 XMAD 132 109,600 07/08/2026 CEUX 18 109,400
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
07/08/2026 CEUX 1 109,400 07/08/2026 TQEX 16 109,300
07/08/2026 CEUX 1 109,400 07/08/2026 CEUX 19 109,300
07/08/2026 CEUX 16 109,400 07/08/2026 CEUX 19 109,300
07/08/2026 CEUX 7 109,400 07/08/2026 CEUX 19 109,300
07/08/2026 CEUX 11 109,400 07/08/2026 XMAD 21 109,300
07/08/2026 CEUX 18 109,400 07/08/2026 CEUX 19 109,300
07/08/2026 CEUX 18 109,400 07/08/2026 TQEX 18 109,300
07/08/2026 CEUX 18 109,400 07/08/2026 CEUX 19 109,300
07/08/2026 CEUX 18 109,400 07/08/2026 CEUX 5 109,300
07/08/2026 CEUX 18 109,400 07/08/2026 CEUX 14 109,300
07/08/2026 CEUX 18 109,400 07/08/2026 CEUX 19 109,300
07/08/2026 CEUX 18 109,400 07/08/2026 CEUX 18 109,300
07/08/2026 CEUX 18 109,400 07/08/2026 CEUX 18 109,300
07/08/2026 CEUX 1 109,400 07/08/2026 XMAD 3 109,300
07/08/2026 CEUX 17 109,400 07/08/2026 XMAD 23 109,300
07/08/2026 CEUX 3 109,400 07/08/2026 XMAD 43 109,300
07/08/2026 CEUX 3 109,400 07/08/2026 XMAD 59 109,300
07/08/2026 CEUX 12 109,400 07/08/2026 XMAD 66 109,300
07/08/2026 XMAD 18 109,400 07/08/2026 XMAD 66 109,300
07/08/2026 XMAD 20 109,400 07/08/2026 XMAD 11 109,300
07/08/2026 XMAD 26 109,400 07/08/2026 XMAD 11 109,300
07/08/2026 XMAD 158 109,400 07/08/2026 XMAD 44 109,300
07/08/2026 XMAD 6 109,400 07/08/2026 XMAD 21 109,300
07/08/2026 XMAD 15 109,400 07/08/2026 XMAD 45 109,300
07/08/2026 XMAD 20 109,400 07/08/2026 XMAD 66 109,300
07/08/2026 CEUX 20 109,300 07/08/2026 TQEX 18 109,300
07/08/2026 XMAD 20 109,300 07/08/2026 XMAD 21 109,300
07/08/2026 XMAD 102 109,300 07/08/2026 CEUX 7 109,300
07/08/2026 AQEU 114 109,300 07/08/2026 CEUX 11 109,300
07/08/2026 TQEX 129 109,300 07/08/2026 XMAD 18 109,300
07/08/2026 CEUX 203 109,300 07/08/2026 CEUX 9 109,300
07/08/2026 XMAD 277 109,300 07/08/2026 TQEX 18 109,300
07/08/2026 CEUX 57 109,300 07/08/2026 XMAD 14 109,300
07/08/2026 CEUX 113 109,300 07/08/2026 AQEU 33 109,300
07/08/2026 CEUX 107 109,300 07/08/2026 XMAD 56 109,200
07/08/2026 XMAD 23 109,300 07/08/2026 AQEU 62 109,200
07/08/2026 XMAD 34 109,300 07/08/2026 XMAD 72 109,200
07/08/2026 XMAD 72 109,300 07/08/2026 TQEX 76 109,200
07/08/2026 XMAD 158 109,300 07/08/2026 XMAD 230 109,200
07/08/2026 XMAD 186 109,300 07/08/2026 CEUX 250 109,200
07/08/2026 XMAD 201 109,300 07/08/2026 XMAD 11 109,200
07/08/2026 XMAD 201 109,300 07/08/2026 XMAD 46 109,200
07/08/2026 XMAD 210 109,300 07/08/2026 XMAD 83 109,200
07/08/2026 CEUX 232 109,300 07/08/2026 XMAD 97 109,200
07/08/2026 XMAD 10 109,300 07/08/2026 XMAD 205 109,200
07/08/2026 XMAD 10 109,300 07/08/2026 XMAD 20 109,300
07/08/2026 XMAD 16 109,300 07/08/2026 AQEU 45 109,300
07/08/2026 TQEX 25 109,300 07/08/2026 XMAD 51 109,300
07/08/2026 XMAD 55 109,300 07/08/2026 XMAD 63 109,300
07/08/2026 XMAD 98 109,300 07/08/2026 XMAD 63 109,300
07/08/2026 XMAD 188 109,300 07/08/2026 XMAD 63 109,300
07/08/2026 CEUX 105 109,300 07/08/2026 XMAD 64 109,300
07/08/2026 AQEU 10 109,300 07/08/2026 XMAD 168 109,300
07/08/2026 TQEX 38 109,300 07/08/2026 XMAD 211 109,300
07/08/2026 AQEU 44 109,300 07/08/2026 AQEU 45 109,300
07/08/2026 CEUX 72 109,300 07/08/2026 CEUX 119 109,300
07/08/2026 AQEU 16 109,300 07/08/2026 AQEU 57 109,300
07/08/2026 CEUX 19 109,300 07/08/2026 CEUX 1 109,400
07/08/2026 CEUX 26 109,300 07/08/2026 CEUX 21 109,400
07/08/2026 AQEU 28 109,300 07/08/2026 CEUX 40 109,400
07/08/2026 AQEU 12 109,300 07/08/2026 CEUX 18 109,400
07/08/2026 AQEU 44 109,300 07/08/2026 CEUX 19 109,400
07/08/2026 AQEU 44 109,300 07/08/2026 CEUX 19 109,400
07/08/2026 AQEU 44 109,300 07/08/2026 CEUX 18 109,400
07/08/2026 XMAD 5 109,300 07/08/2026 CEUX 3 109,400
07/08/2026 XMAD 7 109,300 07/08/2026 CEUX 16 109,400
07/08/2026 XMAD 11 109,300 07/08/2026 CEUX 19 109,400
07/08/2026 XMAD 13 109,300 07/08/2026 CEUX 18 109,400
07/08/2026 AQEU 39 109,300 07/08/2026 CEUX 19 109,400
07/08/2026 XMAD 19 109,300 07/08/2026 XMAD 1 109,400
07/08/2026 XMAD 20 109,300 07/08/2026 XMAD 2 109,400
07/08/2026 CEUX 19 109,300 07/08/2026 XMAD 30 109,400
07/08/2026 AQEU 74 109,200 07/08/2026 XMAD 4 109,400
07/08/2026 CEUX 8 109,300 07/08/2026 XMAD 16 109,400
07/08/2026 CEUX 11 109,300 07/08/2026 CEUX 18 109,400
07/08/2026 XMAD 75 109,200 07/08/2026 CEUX 18 109,400
07/08/2026 CEUX 9 109,300 07/08/2026 CEUX 18 109,400
07/08/2026 CEUX 10 109,300 07/08/2026 CEUX 5 109,400
07/08/2026 CEUX 19 109,300 07/08/2026 CEUX 13 109,400
07/08/2026 TQEX 2 109,300 07/08/2026 CEUX 18 109,400
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
07/08/2026 XMAD 14 109,300 07/08/2026 XMAD 18 109,200
07/08/2026 XMAD 21 109,300 07/08/2026 XMAD 20 109,200
07/08/2026 XMAD 22 109,300 07/08/2026 XMAD 21 109,200
07/08/2026 AQEU 46 109,300 07/08/2026 XMAD 20 109,200
07/08/2026 XMAD 55 109,300 07/08/2026 XMAD 18 109,200
07/08/2026 XMAD 60 109,300 07/08/2026 XMAD 20 109,200
07/08/2026 XMAD 82 109,300 07/08/2026 CEUX 7 109,300
07/08/2026 XMAD 82 109,300 07/08/2026 CEUX 14 109,500
07/08/2026 XMAD 82 109,300 07/08/2026 CEUX 122 109,500
07/08/2026 XMAD 82 109,300 07/08/2026 CEUX 18 109,500
07/08/2026 XMAD 91 109,300 07/08/2026 CEUX 19 109,500
07/08/2026 CEUX 137 109,300 07/08/2026 CEUX 7 109,500
07/08/2026 XMAD 140 109,300 07/08/2026 CEUX 12 109,500
07/08/2026 TQEX 144 109,300 07/08/2026 CEUX 18 109,500
07/08/2026 XMAD 240 109,300 07/08/2026 CEUX 19 109,500
07/08/2026 XMAD 264 109,300 07/08/2026 CEUX 19 109,500
07/08/2026 XMAD 296 109,300 07/08/2026 CEUX 18 109,500
07/08/2026 CEUX 23 109,200 07/08/2026 CEUX 21 109,500
07/08/2026 XMAD 46 109,200 07/08/2026 CEUX 72 109,500
07/08/2026 CEUX 97 109,200 07/08/2026 XMAD 9 109,400
07/08/2026 CEUX 103 109,200 07/08/2026 AQEU 45 109,400
07/08/2026 TQEX 103 109,200 07/08/2026 XMAD 46 109,400
07/08/2026 XMAD 109 109,200 07/08/2026 TQEX 47 109,400
07/08/2026 AQEU 207 109,200 07/08/2026 XMAD 65 109,400
07/08/2026 CEUX 2 109,200 07/08/2026 XMAD 72 109,400
07/08/2026 CEUX 10 109,200 07/08/2026 XMAD 100 109,400
07/08/2026 CEUX 16 109,200 07/08/2026 CEUX 159 109,400
07/08/2026 CEUX 32 109,200 07/08/2026 XMAD 181 109,400
07/08/2026 CEUX 137 109,200 07/08/2026 XMAD 289 109,400
07/08/2026 XMAD 39 109,200 07/08/2026 XMAD 360 109,400
07/08/2026 XMAD 46 109,200 07/08/2026 XMAD 18 109,500
07/08/2026 XMAD 160 109,200 07/08/2026 XMAD 18 109,500
07/08/2026 CEUX 237 109,200 07/08/2026 XMAD 20 109,500
07/08/2026 CEUX 1 109,100 07/08/2026 XMAD 18 109,500
07/08/2026 TQEX 36 109,100 07/08/2026 XMAD 18 109,500
07/08/2026 AQEU 72 109,100 07/08/2026 XMAD 20 109,500
07/08/2026 XMAD 84 109,100 07/08/2026 XMAD 61 109,500
07/08/2026 XMAD 155 109,100 07/08/2026 XMAD 72 109,500
07/08/2026 CEUX 162 109,100 07/08/2026 XMAD 154 109,500
07/08/2026 AQEU 21 109,000 07/08/2026 CEUX 158 109,500
07/08/2026 AQEU 36 109,000 07/08/2026 XMAD 212 109,500
07/08/2026 TQEX 36 109,000 07/08/2026 XMAD 319 109,500
07/08/2026 CEUX 4 109,200 07/08/2026 XMAD 582 109,500
07/08/2026 CEUX 10 109,200 07/08/2026 AQEU 18 109,500
07/08/2026 CEUX 14 109,200 07/08/2026 CEUX 6 109,500
07/08/2026 CEUX 16 109,200 07/08/2026 AQEU 7 109,300
07/08/2026 CEUX 27 109,200 07/08/2026 CEUX 12 109,500
07/08/2026 CEUX 49 109,200 07/08/2026 AQEU 37 109,300
07/08/2026 CEUX 67 109,200 07/08/2026 AQEU 46 109,400
07/08/2026 CEUX 19 109,200 07/08/2026 XMAD 79 109,400
07/08/2026 CEUX 18 109,200 07/08/2026 CEUX 93 109,300
07/08/2026 CEUX 18 109,200 07/08/2026 TQEX 145 109,300
07/08/2026 CEUX 19 109,200 07/08/2026 XMAD 198 109,400
07/08/2026 CEUX 2 109,200 07/08/2026 CEUX 252 109,400
07/08/2026 CEUX 16 109,200 07/08/2026 AQEU 61 109,300
07/08/2026 CEUX 18 109,200 07/08/2026 XMAD 72 109,300
07/08/2026 CEUX 18 109,200 07/08/2026 XMAD 197 109,300
07/08/2026 TQEX 16 109,100 07/08/2026 CEUX 209 109,300
07/08/2026 TQEX 53 109,100 07/08/2026 XMAD 352 109,300
07/08/2026 AQEU 54 109,100 07/08/2026 AQEU 4 109,300
07/08/2026 CEUX 171 109,100 07/08/2026 AQEU 14 109,300
07/08/2026 XMAD 307 109,100 07/08/2026 AQEU 18 109,300
07/08/2026 XMAD 2 109,200 07/08/2026 AQEU 18 109,300
07/08/2026 XMAD 59 109,200 07/08/2026 CEUX 110 109,200
07/08/2026 XMAD 204 109,200 07/08/2026 CEUX 43 109,200
07/08/2026 XMAD 344 109,200 07/08/2026 XMAD 46 109,200
07/08/2026 XMAD 479 109,200 07/08/2026 AQEU 133 109,200
07/08/2026 CEUX 19 109,200 07/08/2026 TQEX 141 109,200
07/08/2026 CEUX 18 109,200 07/08/2026 CEUX 228 109,200
07/08/2026 CEUX 18 109,200 07/08/2026 XMAD 391 109,200
07/08/2026 CEUX 18 109,200 07/08/2026 XMAD 524 109,200
07/08/2026 CEUX 18 109,200 07/08/2026 CEUX 91 109,200
07/08/2026 XMAD 18 109,200 07/08/2026 XMAD 135 109,200
07/08/2026 XMAD 21 109,200 07/08/2026 CEUX 193 109,200
07/08/2026 XMAD 7 109,200 07/08/2026 XMAD 46 109,200
07/08/2026 XMAD 13 109,200 07/08/2026 XMAD 55 109,200
07/08/2026 XMAD 18 109,200 07/08/2026 XMAD 59 109,200
07/08/2026 XMAD 20 109,200 07/08/2026 XMAD 168 109,200
07/08/2026 XMAD 21 109,200 07/08/2026 XMAD 229 109,200
07/08/2026 XMAD 20 109,200 07/08/2026 XMAD 247 109,200
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
07/08/2026 CEUX 293 109,200 07/08/2026 CEUX 18 109,500
07/08/2026 XMAD 294 109,200 07/08/2026 CEUX 7 109,500
07/08/2026 AQEU 33 109,200 07/08/2026 CEUX 11 109,500
07/08/2026 AQEU 33 109,200 07/08/2026 CEUX 18 109,500
07/08/2026 AQEU 20 109,100 07/08/2026 CEUX 65 109,500
07/08/2026 XMAD 31 109,200 07/08/2026 CEUX 11 109,500
07/08/2026 CEUX 76 109,100 07/08/2026 CEUX 54 109,500
07/08/2026 CEUX 29 109,200 07/08/2026 CEUX 9 109,500
07/08/2026 CEUX 259 109,200 07/08/2026 CEUX 9 109,500
07/08/2026 TQEX 27 109,300 07/08/2026 CEUX 18 109,500
07/08/2026 AQEU 58 109,300 07/08/2026 CEUX 19 109,500
07/08/2026 AQEU 38 109,300 07/08/2026 XMAD 11 109,500
07/08/2026 TQEX 18 109,300 07/08/2026 XMAD 65 109,500
07/08/2026 AQEU 18 109,300 07/08/2026 XMAD 76 109,500
07/08/2026 TQEX 18 109,300 07/08/2026 XMAD 209 109,500
07/08/2026 AQEU 18 109,300 07/08/2026 XMAD 19 109,500
07/08/2026 AQEU 18 109,300 07/08/2026 XMAD 19 109,500
07/08/2026 CEUX 18 109,300 07/08/2026 CEUX 25 109,400
07/08/2026 XMAD 11 109,300 07/08/2026 XMAD 1 109,500
07/08/2026 TQEX 52 109,300 07/08/2026 XMAD 19 109,500
07/08/2026 AQEU 56 109,300 07/08/2026 AQEU 93 109,400
07/08/2026 XMAD 59 109,300 07/08/2026 XMAD 19 109,500
07/08/2026 XMAD 72 109,300 07/08/2026 XMAD 19 109,500
07/08/2026 XMAD 119 109,300 07/08/2026 XMAD 27 109,400
07/08/2026 XMAD 132 109,300 07/08/2026 XMAD 46 109,400
07/08/2026 XMAD 133 109,300 07/08/2026 CEUX 48 109,400
07/08/2026 CEUX 138 109,300 07/08/2026 XMAD 64 109,400
07/08/2026 XMAD 152 109,300 07/08/2026 XMAD 72 109,400
07/08/2026 XMAD 315 109,300 07/08/2026 XMAD 72 109,400
07/08/2026 XMAD 500 109,300 07/08/2026 AQEU 74 109,400
07/08/2026 CEUX 6 109,300 07/08/2026 TQEX 138 109,400
07/08/2026 CEUX 12 109,300 07/08/2026 XMAD 205 109,400
07/08/2026 CEUX 18 109,300 07/08/2026 XMAD 207 109,400
07/08/2026 CEUX 18 109,300 07/08/2026 XMAD 226 109,400
07/08/2026 CEUX 18 109,300 07/08/2026 CEUX 260 109,400
07/08/2026 AQEU 38 109,400 07/08/2026 XMAD 451 109,400
07/08/2026 TQEX 48 109,400 07/08/2026 TQEX 239 109,300
07/08/2026 XMAD 83 109,400 07/08/2026 CEUX 435 109,300
07/08/2026 CEUX 163 109,400 07/08/2026 AQEU 30 109,200
07/08/2026 XMAD 210 109,400 07/08/2026 CEUX 66 109,200
07/08/2026 XMAD 409 109,400 07/08/2026 AQEU 45 109,300
07/08/2026 AQEU 18 109,400 07/08/2026 CEUX 146 109,300
07/08/2026 CEUX 6 109,400 07/08/2026 AQEU 54 109,300
07/08/2026 CEUX 12 109,400 07/08/2026 XMAD 356 109,300
07/08/2026 CEUX 5 109,400 07/08/2026 AQEU 88 109,300
07/08/2026 CEUX 13 109,400 07/08/2026 XMAD 125 109,300
07/08/2026 AQEU 38 109,400 07/08/2026 CEUX 188 109,300
07/08/2026 CEUX 158 109,400 07/08/2026 XMAD 365 109,300
07/08/2026 XMAD 224 109,400 07/08/2026 XMAD 522 109,300
07/08/2026 TQEX 18 109,400 07/08/2026 XMAD 44 109,300
07/08/2026 AQEU 20 109,400 07/08/2026 XMAD 120 109,300
07/08/2026 CEUX 12 109,400 07/08/2026 AQEU 18 109,300
07/08/2026 CEUX 100 109,500 07/08/2026 AQEU 5 109,300
07/08/2026 CEUX 5 109,500 07/08/2026 AQEU 13 109,300
07/08/2026 CEUX 13 109,500 07/08/2026 AQEU 18 109,300
07/08/2026 TQEX 27 109,400 07/08/2026 AQEU 1 109,300
07/08/2026 AQEU 32 109,400 07/08/2026 AQEU 17 109,300
07/08/2026 XMAD 286 109,400 07/08/2026 AQEU 9 109,300
07/08/2026 CEUX 7 109,500 07/08/2026 AQEU 9 109,300
07/08/2026 CEUX 11 109,500 07/08/2026 AQEU 18 109,300
07/08/2026 CEUX 1 109,500 07/08/2026 CEUX 19 109,300
07/08/2026 CEUX 2 109,500 07/08/2026 CEUX 103 109,200
07/08/2026 CEUX 15 109,500 07/08/2026 AQEU 7 109,300
07/08/2026 TQEX 18 109,400 07/08/2026 AQEU 11 109,300
07/08/2026 AQEU 23 109,400 07/08/2026 AQEU 18 109,300
07/08/2026 AQEU 21 109,400 07/08/2026 CEUX 38 109,300
07/08/2026 CEUX 77 109,400 07/08/2026 CEUX 18 109,300
07/08/2026 TQEX 18 109,400 07/08/2026 AQEU 18 109,300
07/08/2026 CEUX 18 109,400 07/08/2026 CEUX 18 109,300
07/08/2026 CEUX 18 109,400 07/08/2026 CEUX 34 109,300
07/08/2026 CEUX 18 109,400 07/08/2026 CEUX 43 109,300
07/08/2026 AQEU 18 109,400 07/08/2026 XMAD 37 109,400
07/08/2026 CEUX 244 109,400 07/08/2026 XMAD 124 109,400
07/08/2026 XMAD 323 109,400 07/08/2026 XMAD 19 109,400
07/08/2026 TQEX 18 109,400 07/08/2026 XMAD 19 109,400
07/08/2026 AQEU 18 109,400 07/08/2026 XMAD 19 109,400
07/08/2026 AQEU 18 109,400 07/08/2026 XMAD 19 109,400
07/08/2026 TQEX 18 109,400 07/08/2026 XMAD 19 109,400
07/08/2026 CEUX 18 109,500 07/08/2026 XMAD 20 109,400
07/08/2026 CEUX 66 109,500 07/08/2026 XMAD 19 109,400
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
07/08/2026 XMAD 19 109,400 07/08/2026 CEUX 18 109,500
07/08/2026 CEUX 51 109,400 07/08/2026 CEUX 18 109,500
07/08/2026 CEUX 92 109,400 07/08/2026 AQEU 18 109,500
07/08/2026 CEUX 111 109,400 07/08/2026 CEUX 18 109,500
07/08/2026 CEUX 18 109,400 07/08/2026 TQEX 18 109,500
07/08/2026 AQEU 25 109,300 07/08/2026 CEUX 18 109,500
07/08/2026 AQEU 83 109,300 07/08/2026 CEUX 18 109,500
07/08/2026 TQEX 175 109,300 07/08/2026 CEUX 18 109,500
07/08/2026 CEUX 326 109,300 07/08/2026 AQEU 18 109,500
07/08/2026 XMAD 336 109,300 07/08/2026 CEUX 18 109,500
07/08/2026 XMAD 12 109,300 07/08/2026 CEUX 7 109,500
07/08/2026 XMAD 18 109,300 07/08/2026 CEUX 11 109,500
07/08/2026 XMAD 59 109,300 07/08/2026 TQEX 18 109,500
07/08/2026 XMAD 63 109,300 07/08/2026 CEUX 18 109,500
07/08/2026 XMAD 170 109,300 07/08/2026 AQEU 18 109,500
07/08/2026 XMAD 239 109,300 07/08/2026 CEUX 18 109,500
07/08/2026 XMAD 244 109,300 07/08/2026 CEUX 18 109,500
07/08/2026 XMAD 315 109,300 07/08/2026 CEUX 18 109,500
07/08/2026 XMAD 315 109,300 07/08/2026 CEUX 18 109,500
07/08/2026 CEUX 46 109,200 07/08/2026 AQEU 3 109,500
07/08/2026 AQEU 2 109,300 07/08/2026 AQEU 15 109,500
07/08/2026 AQEU 16 109,300 07/08/2026 TQEX 18 109,500
07/08/2026 TQEX 102 109,200 07/08/2026 CEUX 18 109,500
07/08/2026 AQEU 18 109,300 07/08/2026 CEUX 7 109,500
07/08/2026 AQEU 18 109,300 07/08/2026 CEUX 11 109,500
07/08/2026 CEUX 8 109,200 07/08/2026 CEUX 18 109,500
07/08/2026 AQEU 18 109,300 07/08/2026 AQEU 18 109,500
07/08/2026 CEUX 119 109,200 07/08/2026 CEUX 18 109,500
07/08/2026 AQEU 18 109,300 07/08/2026 CEUX 28 109,500
07/08/2026 CEUX 39 109,200 07/08/2026 TQEX 18 109,500
07/08/2026 AQEU 18 109,200 07/08/2026 XMAD 18 109,500
07/08/2026 TQEX 22 109,200 07/08/2026 XMAD 19 109,500
07/08/2026 XMAD 24 109,400 07/08/2026 AQEU 3 109,500
07/08/2026 XMAD 51 109,400 07/08/2026 AQEU 15 109,500
07/08/2026 XMAD 51 109,400 07/08/2026 XMAD 19 109,500
07/08/2026 XMAD 55 109,400 07/08/2026 CEUX 18 109,500
07/08/2026 XMAD 72 109,400 07/08/2026 XMAD 19 109,500
07/08/2026 XMAD 88 109,400 07/08/2026 XMAD 19 109,500
07/08/2026 XMAD 149 109,400 07/08/2026 CEUX 18 109,500
07/08/2026 XMAD 166 109,400 07/08/2026 XMAD 19 109,500
07/08/2026 XMAD 184 109,400 07/08/2026 XMAD 19 109,500
07/08/2026 XMAD 248 109,400 07/08/2026 CEUX 18 109,500
07/08/2026 CEUX 95 109,400 07/08/2026 XMAD 12 109,400
07/08/2026 CEUX 128 109,400 07/08/2026 CEUX 18 109,500
07/08/2026 CEUX 130 109,400 07/08/2026 AQEU 18 109,500
07/08/2026 CEUX 18 109,400 07/08/2026 TQEX 18 109,500
07/08/2026 CEUX 19 109,400 07/08/2026 AQEU 1 109,500
07/08/2026 CEUX 18 109,400 07/08/2026 AQEU 7 109,500
07/08/2026 CEUX 18 109,400 07/08/2026 AQEU 10 109,500
07/08/2026 CEUX 18 109,400 07/08/2026 CEUX 8 109,600
07/08/2026 CEUX 18 109,400 07/08/2026 CEUX 12 109,600
07/08/2026 CEUX 19 109,400 07/08/2026 CEUX 212 109,600
07/08/2026 CEUX 8 109,400 07/08/2026 CEUX 18 109,600
07/08/2026 CEUX 10 109,400 07/08/2026 CEUX 18 109,600
07/08/2026 CEUX 18 109,400 07/08/2026 AQEU 75 109,500
07/08/2026 CEUX 18 109,400 07/08/2026 AQEU 95 109,500
07/08/2026 CEUX 18 109,500 07/08/2026 TQEX 122 109,500
07/08/2026 CEUX 19 109,500 07/08/2026 CEUX 267 109,500
07/08/2026 CEUX 18 109,500 07/08/2026 XMAD 332 109,500
07/08/2026 XMAD 13 109,500 07/08/2026 XMAD 527 109,500
07/08/2026 AQEU 33 109,500 07/08/2026 XMAD 55 109,500
07/08/2026 AQEU 34 109,500 07/08/2026 AQEU 72 109,500
07/08/2026 AQEU 55 109,500 07/08/2026 XMAD 119 109,500
07/08/2026 XMAD 59 109,500 07/08/2026 XMAD 150 109,500
07/08/2026 XMAD 72 109,500 07/08/2026 XMAD 366 109,500
07/08/2026 XMAD 92 109,500 07/08/2026 XMAD 527 109,500
07/08/2026 XMAD 118 109,500 07/08/2026 CEUX 61 109,400
07/08/2026 XMAD 151 109,500 07/08/2026 TQEX 113 109,400
07/08/2026 XMAD 167 109,500 07/08/2026 CEUX 46 109,400
07/08/2026 XMAD 223 109,500 07/08/2026 TQEX 140 109,400
07/08/2026 AQEU 32 109,500 07/08/2026 XMAD 235 109,400
07/08/2026 AQEU 55 109,500 07/08/2026 AQEU 238 109,400
07/08/2026 XMAD 145 109,500 07/08/2026 CEUX 286 109,400
07/08/2026 CEUX 28 109,500 07/08/2026 XMAD 45 109,400
07/08/2026 AQEU 44 109,500 07/08/2026 XMAD 85 109,400
07/08/2026 CEUX 18 109,500 07/08/2026 AQEU 8 109,400
07/08/2026 CEUX 18 109,500 07/08/2026 CEUX 26 109,400
07/08/2026 CEUX 18 109,500 07/08/2026 TQEX 36 109,400
07/08/2026 AQEU 18 109,500 07/08/2026 CEUX 68 109,400
07/08/2026 CEUX 18 109,500 07/08/2026 AQEU 83 109,400
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
07/08/2026 AQEU 68 109,400 07/08/2026 CEUX 46 109,200
07/08/2026 TQEX 2 109,400 07/08/2026 CEUX 19 109,200
07/08/2026 AQEU 40 109,400 07/08/2026 XMAD 64 109,200
07/08/2026 XMAD 99 109,400 07/08/2026 XMAD 109 109,200
07/08/2026 XMAD 137 109,400 07/08/2026 XMAD 408 109,200
07/08/2026 XMAD 269 109,400 07/08/2026 AQEU 2 109,200
07/08/2026 CEUX 290 109,400 07/08/2026 CEUX 110 109,200
07/08/2026 XMAD 37 109,400 07/08/2026 CEUX 102 109,200
07/08/2026 XMAD 59 109,400 07/08/2026 AQEU 64 109,200
07/08/2026 XMAD 102 109,400 07/08/2026 XMAD 21 109,200
07/08/2026 XMAD 230 109,400 07/08/2026 AQEU 110 109,200
07/08/2026 CEUX 65 109,300 07/08/2026 XMAD 185 109,200
07/08/2026 CEUX 16 109,300 07/08/2026 XMAD 590 109,200
07/08/2026 CEUX 110 109,300 07/08/2026 XMAD 733 109,200
07/08/2026 CEUX 175 109,300 07/08/2026 CEUX 38 109,200
07/08/2026 XMAD 278 109,300 07/08/2026 TQEX 114 109,100
07/08/2026 AQEU 29 109,300 07/08/2026 CEUX 22 109,300
07/08/2026 AQEU 33 109,300 07/08/2026 CEUX 18 109,300
07/08/2026 TQEX 58 109,300 07/08/2026 CEUX 18 109,300
07/08/2026 TQEX 21 109,200 07/08/2026 CEUX 18 109,300
07/08/2026 TQEX 33 109,200 07/08/2026 CEUX 18 109,300
07/08/2026 CEUX 38 109,200 07/08/2026 CEUX 18 109,300
07/08/2026 AQEU 7 109,200 07/08/2026 CEUX 47 109,300
07/08/2026 CEUX 109 109,200 07/08/2026 CEUX 18 109,300
07/08/2026 AQEU 62 109,200 07/08/2026 CEUX 18 109,300
07/08/2026 CEUX 86 109,200 07/08/2026 CEUX 18 109,300
07/08/2026 CEUX 111 109,200 07/08/2026 CEUX 18 109,300
07/08/2026 AQEU 6 109,200 07/08/2026 XMAD 50 109,200
07/08/2026 AQEU 30 109,200 07/08/2026 AQEU 61 109,200
07/08/2026 CEUX 88 109,200 07/08/2026 CEUX 322 109,200
07/08/2026 TQEX 17 109,100 07/08/2026 XMAD 441 109,200
07/08/2026 AQEU 18 109,200 07/08/2026 XMAD 67 109,200
07/08/2026 AQEU 100 109,200 07/08/2026 XMAD 65 109,200
07/08/2026 AQEU 113 109,200 07/08/2026 XMAD 77 109,200
07/08/2026 AQEU 116 109,200 07/08/2026 XMAD 75 109,200
07/08/2026 AQEU 119 109,200 07/08/2026 TQEX 65 109,200
07/08/2026 AQEU 117 109,200 07/08/2026 TQEX 65 109,200
07/08/2026 AQEU 118 109,200 07/08/2026 CEUX 18 109,300
07/08/2026 AQEU 102 109,200 07/08/2026 CEUX 73 109,200
07/08/2026 XMAD 18 109,300 07/08/2026 AQEU 19 109,200
07/08/2026 AQEU 100 109,200 07/08/2026 CEUX 2 109,400
07/08/2026 XMAD 20 109,300 07/08/2026 CEUX 17 109,400
07/08/2026 XMAD 20 109,300 07/08/2026 CEUX 10 109,400
07/08/2026 AQEU 119 109,200 07/08/2026 CEUX 19 109,400
07/08/2026 XMAD 2 109,300 07/08/2026 CEUX 18 109,400
07/08/2026 XMAD 17 109,300 07/08/2026 CEUX 18 109,400
07/08/2026 XMAD 20 109,300 07/08/2026 CEUX 18 109,400
07/08/2026 XMAD 9 109,300 07/08/2026 CEUX 15 109,400
07/08/2026 XMAD 11 109,300 07/08/2026 CEUX 18 109,400
07/08/2026 XMAD 5 109,300 07/08/2026 CEUX 50 109,400
07/08/2026 XMAD 15 109,300 07/08/2026 CEUX 18 109,400
07/08/2026 XMAD 20 109,300 07/08/2026 CEUX 18 109,400
07/08/2026 XMAD 19 109,300 07/08/2026 CEUX 18 109,400
07/08/2026 XMAD 1 109,300 07/08/2026 CEUX 18 109,400
07/08/2026 XMAD 1 109,300 07/08/2026 XMAD 18 109,400
07/08/2026 XMAD 18 109,300 07/08/2026 CEUX 18 109,400
07/08/2026 XMAD 20 109,300 07/08/2026 XMAD 19 109,400
07/08/2026 CEUX 33 109,200 07/08/2026 XMAD 9 109,400
07/08/2026 XMAD 20 109,300 07/08/2026 XMAD 11 109,400
07/08/2026 XMAD 20 109,300 07/08/2026 CEUX 18 109,400
07/08/2026 XMAD 19 109,300 07/08/2026 XMAD 19 109,400
07/08/2026 XMAD 20 109,300 07/08/2026 XMAD 18 109,400
07/08/2026 XMAD 20 109,300 07/08/2026 CEUX 1 109,400
07/08/2026 XMAD 59 109,200 07/08/2026 CEUX 17 109,400
07/08/2026 AQEU 69 109,200 07/08/2026 XMAD 18 109,400
07/08/2026 XMAD 72 109,200 07/08/2026 XMAD 19 109,400
07/08/2026 XMAD 133 109,200 07/08/2026 CEUX 18 109,400
07/08/2026 XMAD 146 109,200 07/08/2026 XMAD 18 109,400
07/08/2026 AQEU 235 109,200 07/08/2026 XMAD 9 109,400
07/08/2026 AQEU 244 109,200 07/08/2026 XMAD 9 109,400
07/08/2026 CEUX 282 109,200 07/08/2026 XMAD 19 109,400
07/08/2026 XMAD 315 109,200 07/08/2026 CEUX 18 109,300
07/08/2026 XMAD 742 109,200 07/08/2026 AQEU 76 109,300
07/08/2026 CEUX 90 109,200 07/08/2026 TQEX 124 109,300
07/08/2026 TQEX 103 109,100 07/08/2026 CEUX 204 109,300
07/08/2026 TQEX 6 109,100 07/08/2026 XMAD 456 109,300
07/08/2026 TQEX 113 109,100 07/08/2026 AQEU 4 109,300
07/08/2026 TQEX 103 109,100 07/08/2026 CEUX 105 109,300
07/08/2026 TQEX 104 109,100 07/08/2026 XMAD 65 109,300
07/08/2026 XMAD 19 109,200 07/08/2026 XMAD 84 109,300
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
07/08/2026 XMAD 128 109,300 07/08/2026 XMAD 28 109,100
07/08/2026 XMAD 412 109,300 07/08/2026 AQEU 36 109,100
07/08/2026 AQEU 77 109,300 07/08/2026 TQEX 74 109,100
07/08/2026 AQEU 77 109,300 07/08/2026 XMAD 143 109,100
07/08/2026 AQEU 68 109,300 07/08/2026 CEUX 195 109,100
07/08/2026 AQEU 78 109,300 07/08/2026 XMAD 235 109,100
07/08/2026 CEUX 108 109,300 07/08/2026 XMAD 807 109,100
07/08/2026 CEUX 128 109,300 07/08/2026 TQEX 75 109,100
07/08/2026 TQEX 27 109,300 07/08/2026 AQEU 36 109,100
07/08/2026 CEUX 54 109,200 07/08/2026 XMAD 81 109,100
07/08/2026 AQEU 3 109,200 07/08/2026 AQEU 18 109,100
07/08/2026 TQEX 59 109,200 07/08/2026 XMAD 151 109,100
07/08/2026 AQEU 89 109,200 07/08/2026 CEUX 19 109,400
07/08/2026 CEUX 105 109,200 07/08/2026 CEUX 20 109,400
07/08/2026 AQEU 13 109,200 07/08/2026 CEUX 26 109,400
07/08/2026 AQEU 18 109,200 07/08/2026 CEUX 47 109,400
07/08/2026 XMAD 19 109,300 07/08/2026 CEUX 87 109,400
07/08/2026 XMAD 18 109,300 07/08/2026 CEUX 137 109,400
07/08/2026 XMAD 1 109,300 07/08/2026 CEUX 140 109,400
07/08/2026 XMAD 18 109,300 07/08/2026 CEUX 19 109,400
07/08/2026 XMAD 18 109,300 07/08/2026 CEUX 18 109,400
07/08/2026 XMAD 8 109,300 07/08/2026 CEUX 18 109,400
07/08/2026 XMAD 11 109,300 07/08/2026 CEUX 18 109,400
07/08/2026 XMAD 18 109,300 07/08/2026 CEUX 2 109,500
07/08/2026 XMAD 4 109,300 07/08/2026 CEUX 140 109,500
07/08/2026 XMAD 15 109,300 07/08/2026 CEUX 18 109,400
07/08/2026 XMAD 18 109,300 07/08/2026 XMAD 19 109,400
07/08/2026 XMAD 19 109,300 07/08/2026 XMAD 31 109,400
07/08/2026 XMAD 8 109,300 07/08/2026 XMAD 31 109,400
07/08/2026 XMAD 10 109,300 07/08/2026 XMAD 52 109,400
07/08/2026 AQEU 5 109,200 07/08/2026 XMAD 59 109,400
07/08/2026 XMAD 19 109,300 07/08/2026 AQEU 63 109,400
07/08/2026 XMAD 18 109,300 07/08/2026 XMAD 72 109,400
07/08/2026 XMAD 19 109,300 07/08/2026 XMAD 72 109,400
07/08/2026 XMAD 18 109,300 07/08/2026 XMAD 72 109,400
07/08/2026 CEUX 114 109,200 07/08/2026 XMAD 72 109,400
07/08/2026 XMAD 19 109,300 07/08/2026 XMAD 91 109,400
07/08/2026 XMAD 18 109,300 07/08/2026 TQEX 98 109,400
07/08/2026 XMAD 1 109,300 07/08/2026 XMAD 113 109,400
07/08/2026 XMAD 18 109,300 07/08/2026 XMAD 132 109,400
07/08/2026 XMAD 18 109,300 07/08/2026 XMAD 132 109,400
07/08/2026 XMAD 19 109,300 07/08/2026 XMAD 134 109,400
07/08/2026 AQEU 79 109,200 07/08/2026 XMAD 187 109,400
07/08/2026 XMAD 7 109,300 07/08/2026 CEUX 219 109,400
07/08/2026 XMAD 12 109,300 07/08/2026 XMAD 229 109,400
07/08/2026 XMAD 18 109,300 07/08/2026 XMAD 315 109,400
07/08/2026 AQEU 18 109,200 07/08/2026 XMAD 349 109,400
07/08/2026 XMAD 19 109,300 07/08/2026 XMAD 529 109,400
07/08/2026 XMAD 18 109,300 07/08/2026 TQEX 18 109,400
07/08/2026 XMAD 19 109,300 07/08/2026 CEUX 18 109,400
07/08/2026 XMAD 18 109,300 07/08/2026 CEUX 49 109,400
07/08/2026 XMAD 19 109,300 07/08/2026 CEUX 73 109,400
07/08/2026 XMAD 18 109,300 07/08/2026 XMAD 11 109,300
07/08/2026 TQEX 30 109,200 07/08/2026 XMAD 16 109,300
07/08/2026 XMAD 34 109,200 07/08/2026 XMAD 27 109,300
07/08/2026 XMAD 46 109,200 07/08/2026 XMAD 61 109,300
07/08/2026 CEUX 75 109,200 07/08/2026 XMAD 89 109,300
07/08/2026 CEUX 98 109,200 07/08/2026 TQEX 120 109,300
07/08/2026 XMAD 144 109,200 07/08/2026 AQEU 121 109,300
07/08/2026 XMAD 588 109,200 07/08/2026 XMAD 166 109,300
07/08/2026 AQEU 18 109,200 07/08/2026 XMAD 179 109,300
07/08/2026 CEUX 173 109,200 07/08/2026 XMAD 226 109,300
07/08/2026 AQEU 18 109,200 07/08/2026 CEUX 331 109,300
07/08/2026 TQEX 111 109,100 07/08/2026 XMAD 49 109,500
07/08/2026 TQEX 64 109,100 07/08/2026 XMAD 60 109,500
07/08/2026 AQEU 36 109,100 07/08/2026 XMAD 72 109,500
07/08/2026 XMAD 118 109,100 07/08/2026 XMAD 72 109,500
07/08/2026 TQEX 121 109,100 07/08/2026 XMAD 85 109,500
07/08/2026 TQEX 131 109,100 07/08/2026 XMAD 194 109,500
07/08/2026 CEUX 324 109,100 07/08/2026 XMAD 266 109,500
07/08/2026 XMAD 364 109,100 07/08/2026 CEUX 7 109,500
07/08/2026 XMAD 393 109,100 07/08/2026 CEUX 11 109,500
07/08/2026 XMAD 52 109,100 07/08/2026 CEUX 77 109,500
07/08/2026 XMAD 378 109,100 07/08/2026 CEUX 3 109,500
07/08/2026 XMAD 459 109,100 07/08/2026 CEUX 15 109,500
07/08/2026 AQEU 18 109,100 07/08/2026 CEUX 18 109,500
07/08/2026 AQEU 24 109,200 07/08/2026 CEUX 18 109,500
07/08/2026 CEUX 143 109,200 07/08/2026 TQEX 22 109,500
07/08/2026 XMAD 245 109,200 07/08/2026 CEUX 32 109,500
07/08/2026 XMAD 387 109,200 07/08/2026 XMAD 23 109,500
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
07/08/2026 XMAD 46 109,500 07/08/2026 XMAD 84 109,700
07/08/2026 AQEU 67 109,500 07/08/2026 XMAD 210 109,700
07/08/2026 XMAD 71 109,500 07/08/2026 CEUX 20 109,700
07/08/2026 TQEX 96 109,500 07/08/2026 XMAD 37 109,800
07/08/2026 CEUX 224 109,500 07/08/2026 CEUX 48 109,800
07/08/2026 XMAD 315 109,500 07/08/2026 XMAD 37 109,900
07/08/2026 XMAD 315 109,500 07/08/2026 TQEX 42 109,900
07/08/2026 CEUX 18 109,500 07/08/2026 CEUX 52 109,900
07/08/2026 AQEU 46 109,500 07/08/2026 XMAD 59 109,900
07/08/2026 CEUX 176 109,600 07/08/2026 CEUX 78 109,900
07/08/2026 TQEX 98 109,400 07/08/2026 AQEU 20 109,900
07/08/2026 CEUX 263 109,400 07/08/2026 TQEX 21 109,900
07/08/2026 AQEU 18 109,500 07/08/2026 AQEU 34 109,900
07/08/2026 AQEU 7 109,500 07/08/2026 CEUX 57 109,900
07/08/2026 AQEU 11 109,500 07/08/2026 XMAD 90 109,900
07/08/2026 AQEU 18 109,500 07/08/2026 XMAD 98 109,900
07/08/2026 AQEU 7 109,500 07/08/2026 AQEU 23 109,900
07/08/2026 AQEU 11 109,500 07/08/2026 TQEX 30 109,900
07/08/2026 CEUX 18 109,500 07/08/2026 CEUX 54 109,900
07/08/2026 CEUX 26 109,600 07/08/2026 XMAD 172 109,900
07/08/2026 CEUX 54 109,600 07/08/2026 AQEU 19 109,900
07/08/2026 CEUX 19 109,600 07/08/2026 XMAD 24 109,800
07/08/2026 CEUX 19 109,600 07/08/2026 AQEU 51 109,800
07/08/2026 CEUX 18 109,600 07/08/2026 AQEU 64 109,800
07/08/2026 CEUX 18 109,600 07/08/2026 TQEX 66 109,800
07/08/2026 CEUX 18 109,600 07/08/2026 CEUX 189 109,800
07/08/2026 AQEU 31 109,600 07/08/2026 CEUX 196 109,800
07/08/2026 AQEU 32 109,600 07/08/2026 XMAD 213 109,800
07/08/2026 CEUX 210 109,600 07/08/2026 TQEX 49 109,700
07/08/2026 XMAD 35 109,600 07/08/2026 AQEU 29 109,900
07/08/2026 XMAD 44 109,600 07/08/2026 AQEU 39 109,900
07/08/2026 XMAD 72 109,600 07/08/2026 TQEX 60 109,900
07/08/2026 XMAD 112 109,600 07/08/2026 AQEU 63 109,900
07/08/2026 XMAD 161 109,600 07/08/2026 XMAD 74 109,900
07/08/2026 XMAD 191 109,600 07/08/2026 XMAD 94 109,900
07/08/2026 XMAD 221 109,600 07/08/2026 CEUX 151 109,900
07/08/2026 XMAD 293 109,600 07/08/2026 XMAD 271 109,900
07/08/2026 XMAD 341 109,600 07/08/2026 XMAD 312 109,900
07/08/2026 AQEU 8 109,600 07/08/2026 TQEX 99 109,800
07/08/2026 AQEU 10 109,600 07/08/2026 CEUX 120 109,800
07/08/2026 AQEU 18 109,600 07/08/2026 CEUX 130 109,800
07/08/2026 XMAD 34 109,700 07/08/2026 XMAD 54 109,900
07/08/2026 XMAD 79 109,700 07/08/2026 AQEU 55 109,900
07/08/2026 XMAD 81 109,700 07/08/2026 XMAD 90 109,900
07/08/2026 XMAD 236 109,700 07/08/2026 CEUX 162 109,900
07/08/2026 AQEU 71 109,600 07/08/2026 XMAD 182 109,900
07/08/2026 XMAD 118 109,600 07/08/2026 XMAD 225 109,900
07/08/2026 XMAD 203 109,600 07/08/2026 XMAD 118 109,900
07/08/2026 CEUX 283 109,600 07/08/2026 CEUX 135 110,000
07/08/2026 TQEX 52 109,600 07/08/2026 AQEU 25 110,100
07/08/2026 CEUX 21 109,700 07/08/2026 AQEU 28 110,100
07/08/2026 CEUX 18 109,700 07/08/2026 TQEX 58 110,100
07/08/2026 CEUX 18 109,700 07/08/2026 CEUX 184 110,100
07/08/2026 CEUX 18 109,600 07/08/2026 XMAD 201 110,100
07/08/2026 XMAD 31 109,600 07/08/2026 XMAD 342 110,100
07/08/2026 AQEU 93 109,600 07/08/2026 XMAD 344 110,100
07/08/2026 TQEX 108 109,600 07/08/2026 AQEU 4 110,100
07/08/2026 XMAD 229 109,600 07/08/2026 AQEU 14 110,100
07/08/2026 CEUX 272 109,600 07/08/2026 AQEU 172 110,000
07/08/2026 XMAD 331 109,600 07/08/2026 CEUX 6 110,200
07/08/2026 AQEU 18 109,600 07/08/2026 CEUX 24 110,200
07/08/2026 AQEU 18 109,600 07/08/2026 CEUX 24 110,200
07/08/2026 AQEU 56 109,600 07/08/2026 CEUX 53 110,200
07/08/2026 CEUX 74 109,600 07/08/2026 CEUX 18 110,200
07/08/2026 CEUX 92 109,600 07/08/2026 CEUX 18 110,200
07/08/2026 XMAD 228 109,600 07/08/2026 CEUX 18 110,200
07/08/2026 CEUX 45 109,600 07/08/2026 CEUX 6 110,200
07/08/2026 TQEX 18 109,700 07/08/2026 CEUX 12 110,200
07/08/2026 XMAD 9 109,700 07/08/2026 CEUX 18 110,200
07/08/2026 XMAD 10 109,700 07/08/2026 CEUX 18 110,200
07/08/2026 AQEU 21 109,700 07/08/2026 CEUX 18 110,200
07/08/2026 XMAD 27 109,700 07/08/2026 CEUX 18 110,200
07/08/2026 TQEX 34 109,700 07/08/2026 TQEX 87 110,100
07/08/2026 XMAD 50 109,700 07/08/2026 AQEU 90 110,100
07/08/2026 CEUX 56 109,700 07/08/2026 CEUX 230 110,100
07/08/2026 XMAD 60 109,700 07/08/2026 XMAD 372 110,100
07/08/2026 XMAD 72 109,700 07/08/2026 TQEX 64 110,100
07/08/2026 XMAD 72 109,700 07/08/2026 TQEX 57 110,000
07/08/2026 XMAD 84 109,700 07/08/2026 AQEU 231 110,000
07/08/2026 XMAD 84 109,700 07/08/2026 CEUX 407 110,000
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
07/08/2026 XMAD 432 110,000 07/08/2026 CEUX 149 110,200
07/08/2026 XMAD 166 110,000 07/08/2026 CEUX 164 110,200
07/08/2026 CEUX 44 109,900 07/08/2026 CEUX 51 110,100
07/08/2026 TQEX 58 109,900 07/08/2026 CEUX 157 110,100
07/08/2026 AQEU 65 109,900 07/08/2026 XMAD 185 110,100
07/08/2026 CEUX 96 109,900 07/08/2026 AQEU 201 110,100
07/08/2026 XMAD 101 109,900 07/08/2026 XMAD 284 110,100
07/08/2026 CEUX 107 109,900 07/08/2026 XMAD 38 110,100
07/08/2026 XMAD 269 109,900 07/08/2026 AQEU 58 110,000
07/08/2026 CEUX 12 110,000 07/08/2026 CEUX 32 110,100
07/08/2026 XMAD 26 110,000 07/08/2026 AQEU 56 110,100
07/08/2026 TQEX 41 110,000 07/08/2026 CEUX 148 110,100
07/08/2026 CEUX 45 110,000 07/08/2026 XMAD 153 110,100
07/08/2026 XMAD 46 110,000 07/08/2026 CEUX 176 110,100
07/08/2026 AQEU 54 110,000 07/08/2026 XMAD 19 110,100
07/08/2026 XMAD 64 110,000 07/08/2026 XMAD 72 110,100
07/08/2026 XMAD 69 110,000 07/08/2026 XMAD 192 110,100
07/08/2026 CEUX 125 110,000 07/08/2026 XMAD 17 110,000
07/08/2026 XMAD 282 110,000 07/08/2026 CEUX 26 110,000
07/08/2026 CEUX 82 110,000 07/08/2026 XMAD 47 110,000
07/08/2026 CEUX 103 110,000 07/08/2026 TQEX 54 110,000
07/08/2026 CEUX 20 110,000 07/08/2026 CEUX 75 110,000
07/08/2026 TQEX 87 110,000 07/08/2026 XMAD 81 110,000
07/08/2026 CEUX 2 110,000 07/08/2026 AQEU 23 110,000
07/08/2026 XMAD 16 110,000 07/08/2026 CEUX 33 109,900
07/08/2026 CEUX 18 110,000 07/08/2026 XMAD 84 109,900
07/08/2026 XMAD 46 110,000 07/08/2026 TQEX 88 109,900
07/08/2026 CEUX 56 110,000 07/08/2026 TQEX 80 109,700
07/08/2026 AQEU 94 110,000 07/08/2026 CEUX 132 109,700
07/08/2026 CEUX 116 110,000 07/08/2026 XMAD 1 110,100
07/08/2026 CEUX 138 110,000 07/08/2026 TQEX 64 110,100
07/08/2026 XMAD 422 110,000 07/08/2026 XMAD 74 110,100
07/08/2026 XMAD 72 110,000 07/08/2026 AQEU 101 110,100
07/08/2026 XMAD 158 110,000 07/08/2026 CEUX 126 110,100
07/08/2026 XMAD 411 110,000 07/08/2026 XMAD 209 110,100
07/08/2026 XMAD 11 110,000 07/08/2026 AQEU 41 110,000
07/08/2026 XMAD 27 110,000 07/08/2026 AQEU 50 110,000
07/08/2026 XMAD 71 110,000 07/08/2026 AQEU 51 110,000
07/08/2026 XMAD 72 110,000 07/08/2026 CEUX 147 110,000
07/08/2026 XMAD 442 110,000 07/08/2026 XMAD 274 110,000
07/08/2026 AQEU 78 109,900 07/08/2026 XMAD 10 110,000
07/08/2026 TQEX 66 109,900 07/08/2026 XMAD 29 110,000
07/08/2026 AQEU 33 109,900 07/08/2026 XMAD 30 110,000
07/08/2026 XMAD 149 109,900 07/08/2026 AQEU 36 110,000
07/08/2026 XMAD 239 109,900 07/08/2026 XMAD 72 110,000
07/08/2026 CEUX 361 109,900 07/08/2026 XMAD 85 110,000
07/08/2026 AQEU 37 110,000 07/08/2026 TQEX 96 110,000
07/08/2026 XMAD 333 110,000 07/08/2026 XMAD 129 110,000
07/08/2026 XMAD 45 110,000 07/08/2026 CEUX 136 110,000
07/08/2026 XMAD 291 110,000 07/08/2026 XMAD 159 110,000
07/08/2026 AQEU 199 110,000 07/08/2026 XMAD 197 110,000
07/08/2026 CEUX 34 109,900 07/08/2026 XMAD 197 110,000
07/08/2026 CEUX 44 109,900 07/08/2026 XMAD 295 110,000
07/08/2026 AQEU 41 109,900 07/08/2026 XMAD 318 110,000
07/08/2026 TQEX 78 109,900 07/08/2026 XMAD 18 109,900
07/08/2026 XMAD 126 109,900 07/08/2026 AQEU 20 109,900
07/08/2026 XMAD 326 109,900 07/08/2026 TQEX 44 109,900
07/08/2026 CEUX 333 109,900 07/08/2026 CEUX 45 109,900
07/08/2026 CEUX 3 110,100 07/08/2026 CEUX 75 109,900
07/08/2026 CEUX 5 110,100 07/08/2026 AQEU 54 109,800
07/08/2026 CEUX 6 110,100 07/08/2026 CEUX 126 109,800
07/08/2026 CEUX 235 110,100 07/08/2026 XMAD 42 109,800
07/08/2026 XMAD 20 110,100 07/08/2026 XMAD 229 109,800
07/08/2026 XMAD 20 110,100 07/08/2026 XMAD 242 109,800
07/08/2026 CEUX 8 110,100 07/08/2026 CEUX 11 109,900
07/08/2026 XMAD 19 110,100 07/08/2026 CEUX 46 109,900
07/08/2026 CEUX 41 110,100 07/08/2026 CEUX 12 109,900
07/08/2026 CEUX 18 110,100 07/08/2026 AQEU 25 109,900
07/08/2026 XMAD 10 110,200 07/08/2026 XMAD 25 109,900
07/08/2026 XMAD 43 110,200 07/08/2026 AQEU 45 109,900
07/08/2026 AQEU 44 110,200 07/08/2026 CEUX 46 109,900
07/08/2026 XMAD 70 110,200 07/08/2026 AQEU 61 109,900
07/08/2026 CEUX 144 110,200 07/08/2026 XMAD 88 109,900
07/08/2026 XMAD 295 110,200 07/08/2026 XMAD 94 109,900
07/08/2026 XMAD 459 110,200 07/08/2026 CEUX 136 109,900
07/08/2026 XMAD 43 110,200 07/08/2026 XMAD 145 109,900
07/08/2026 XMAD 309 110,200 07/08/2026 CEUX 149 109,900
07/08/2026 XMAD 375 110,200 07/08/2026 XMAD 209 109,900
07/08/2026 CEUX 222 110,100 07/08/2026 XMAD 225 109,900
07/08/2026 CEUX 25 110,200 07/08/2026 CEUX 20 110,000
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
07/08/2026 CEUX 38 110,000 07/08/2026 AQEU 37 110,000
07/08/2026 TQEX 92 110,000 07/08/2026 AQEU 47 110,000
07/08/2026 TQEX 24 110,200 07/08/2026 TQEX 72 110,000
07/08/2026 AQEU 48 110,200 07/08/2026 XMAD 90 110,000
07/08/2026 AQEU 65 110,200 07/08/2026 XMAD 103 110,000
07/08/2026 CEUX 116 110,200 07/08/2026 XMAD 169 110,000
07/08/2026 XMAD 142 110,200 07/08/2026 CEUX 261 110,000
07/08/2026 XMAD 363 110,200 07/08/2026 XMAD 305 110,000
07/08/2026 XMAD 137 110,200 07/08/2026 AQEU 33 109,900
07/08/2026 CEUX 2 110,300 07/08/2026 CEUX 42 109,900
07/08/2026 CEUX 16 110,300 07/08/2026 TQEX 59 109,900
07/08/2026 CEUX 19 110,300 07/08/2026 CEUX 93 109,900
07/08/2026 CEUX 19 110,300 07/08/2026 XMAD 142 109,900
07/08/2026 CEUX 18 110,300 07/08/2026 CEUX 145 109,900
07/08/2026 CEUX 19 110,300 07/08/2026 CEUX 20 109,900
07/08/2026 CEUX 20 110,300 07/08/2026 XMAD 173 109,900
07/08/2026 CEUX 68 110,300 07/08/2026 AQEU 18 109,900
07/08/2026 CEUX 18 110,300 07/08/2026 XMAD 23 109,900
07/08/2026 AQEU 14 110,200 07/08/2026 XMAD 105 109,900
07/08/2026 AQEU 32 110,200 07/08/2026 CEUX 123 109,900
07/08/2026 TQEX 59 110,200 07/08/2026 CEUX 12 109,800
07/08/2026 CEUX 117 110,200 07/08/2026 CEUX 25 109,800
07/08/2026 XMAD 358 110,200 07/08/2026 XMAD 43 109,800
07/08/2026 XMAD 179 110,200 07/08/2026 AQEU 47 109,800
07/08/2026 XMAD 199 110,200 07/08/2026 XMAD 53 109,800
07/08/2026 CEUX 36 110,100 07/08/2026 XMAD 54 109,800
07/08/2026 TQEX 39 110,100 07/08/2026 XMAD 115 109,800
07/08/2026 AQEU 46 110,100 07/08/2026 CEUX 150 109,800
07/08/2026 XMAD 47 110,100 07/08/2026 XMAD 237 109,800
07/08/2026 TQEX 72 110,100 07/08/2026 CEUX 37 109,800
07/08/2026 CEUX 171 110,100 07/08/2026 CEUX 53 109,800
07/08/2026 XMAD 195 110,100 07/08/2026 CEUX 19 109,800
07/08/2026 AQEU 1 110,000 07/08/2026 CEUX 3 109,800
07/08/2026 CEUX 9 110,000 07/08/2026 CEUX 17 109,800
07/08/2026 CEUX 33 110,000 07/08/2026 CEUX 105 109,800
07/08/2026 XMAD 71 110,000 07/08/2026 CEUX 51 109,800
07/08/2026 CEUX 75 110,000 07/08/2026 AQEU 68 109,800
07/08/2026 CEUX 80 110,000 07/08/2026 XMAD 22 109,800
07/08/2026 TQEX 21 110,000 07/08/2026 AQEU 26 109,800
07/08/2026 TQEX 44 110,000 07/08/2026 XMAD 27 109,800
07/08/2026 TQEX 5 109,900 07/08/2026 XMAD 32 109,800
07/08/2026 TQEX 31 110,100 07/08/2026 XMAD 46 109,800
07/08/2026 CEUX 135 110,100 07/08/2026 AQEU 47 109,800
07/08/2026 XMAD 164 110,100 07/08/2026 XMAD 67 109,800
07/08/2026 XMAD 372 110,100 07/08/2026 TQEX 70 109,800
07/08/2026 TQEX 18 110,000 07/08/2026 CEUX 75 109,800
07/08/2026 TQEX 20 110,000 07/08/2026 CEUX 113 109,800
07/08/2026 CEUX 34 110,000 07/08/2026 XMAD 258 109,800
07/08/2026 CEUX 41 110,000 07/08/2026 XMAD 339 109,800
07/08/2026 CEUX 42 110,000 07/08/2026 CEUX 19 109,800
07/08/2026 AQEU 51 110,000 07/08/2026 CEUX 6 109,800
07/08/2026 XMAD 75 110,000 07/08/2026 CEUX 12 109,800
07/08/2026 AQEU 51 110,000 07/08/2026 CEUX 9 109,800
07/08/2026 XMAD 66 110,000 07/08/2026 CEUX 10 109,800
07/08/2026 XMAD 122 110,000 07/08/2026 CEUX 18 109,800
07/08/2026 XMAD 19 109,900 07/08/2026 TQEX 18 109,800
07/08/2026 TQEX 26 109,900 07/08/2026 CEUX 5 109,800
07/08/2026 AQEU 35 109,900 07/08/2026 CEUX 13 109,800
07/08/2026 CEUX 173 109,900 07/08/2026 CEUX 5 109,800
07/08/2026 TQEX 4 109,900 07/08/2026 CEUX 13 109,800
07/08/2026 AQEU 39 110,000 07/08/2026 CEUX 2 109,800
07/08/2026 AQEU 33 110,000 07/08/2026 CEUX 16 109,800
07/08/2026 CEUX 37 110,000 07/08/2026 CEUX 19 109,800
07/08/2026 CEUX 19 110,100 07/08/2026 CEUX 18 109,800
07/08/2026 CEUX 19 110,100 07/08/2026 TQEX 2 109,800
07/08/2026 XMAD 32 110,100 07/08/2026 TQEX 16 109,800
07/08/2026 AQEU 33 110,100 07/08/2026 CEUX 18 109,800
07/08/2026 XMAD 88 110,100 07/08/2026 CEUX 18 109,800
07/08/2026 CEUX 141 110,100 07/08/2026 XMAD 8 109,800
07/08/2026 XMAD 300 110,100 07/08/2026 CEUX 5 109,800
07/08/2026 XMAD 339 110,100 07/08/2026 XMAD 32 109,800
07/08/2026 CEUX 19 110,100 07/08/2026 AQEU 47 109,800
07/08/2026 CEUX 19 110,100 07/08/2026 TQEX 25 109,700
07/08/2026 CEUX 20 110,100 07/08/2026 AQEU 47 109,700
07/08/2026 CEUX 8 110,100 07/08/2026 TQEX 82 109,700
07/08/2026 CEUX 11 110,100 07/08/2026 CEUX 180 109,700
07/08/2026 CEUX 19 110,100 07/08/2026 XMAD 268 109,700
07/08/2026 XMAD 10 110,000 07/08/2026 XMAD 352 109,700
07/08/2026 AQEU 11 110,000 07/08/2026 TQEX 18 109,600
07/08/2026 XMAD 18 110,000 07/08/2026 XMAD 61 109,600
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
07/08/2026 CEUX 132 109,600 07/08/2026 AQEU 23 109,400
07/08/2026 CEUX 71 109,600 07/08/2026 AQEU 27 109,400
07/08/2026 CEUX 19 109,600 07/08/2026 TQEX 34 109,400
07/08/2026 CEUX 18 109,600 07/08/2026 CEUX 19 109,400
07/08/2026 CEUX 8 109,600 07/08/2026 CEUX 8 109,300
07/08/2026 CEUX 10 109,600 07/08/2026 CEUX 18 109,400
07/08/2026 AQEU 45 109,600 07/08/2026 TQEX 18 109,400
07/08/2026 CEUX 18 109,700 07/08/2026 CEUX 158 109,400
07/08/2026 CEUX 20 109,700 07/08/2026 XMAD 11 109,400
07/08/2026 XMAD 27 109,700 07/08/2026 XMAD 39 109,400
07/08/2026 AQEU 49 109,700 07/08/2026 XMAD 86 109,400
07/08/2026 XMAD 54 109,700 07/08/2026 TQEX 29 109,400
07/08/2026 XMAD 55 109,700 07/08/2026 CEUX 52 109,400
07/08/2026 AQEU 68 109,700 07/08/2026 CEUX 6 109,400
07/08/2026 XMAD 87 109,700 07/08/2026 CEUX 117 109,400
07/08/2026 XMAD 94 109,700 07/08/2026 XMAD 2 109,500
07/08/2026 XMAD 154 109,700 07/08/2026 XMAD 27 109,500
07/08/2026 CEUX 157 109,700 07/08/2026 XMAD 46 109,500
07/08/2026 AQEU 18 109,700 07/08/2026 XMAD 77 109,500
07/08/2026 TQEX 25 109,700 07/08/2026 XMAD 90 109,500
07/08/2026 XMAD 89 109,700 07/08/2026 XMAD 174 109,500
07/08/2026 XMAD 96 109,700 07/08/2026 XMAD 46 109,500
07/08/2026 CEUX 125 109,700 07/08/2026 XMAD 73 109,500
07/08/2026 XMAD 198 109,700 07/08/2026 XMAD 120 109,500
07/08/2026 XMAD 345 109,700 07/08/2026 XMAD 203 109,500
07/08/2026 XMAD 42 109,600 07/08/2026 XMAD 277 109,500
07/08/2026 TQEX 89 109,600 07/08/2026 XMAD 323 109,500
07/08/2026 XMAD 159 109,600 07/08/2026 XMAD 84 109,500
07/08/2026 CEUX 19 109,600 07/08/2026 XMAD 250 109,500
07/08/2026 CEUX 6 109,600 07/08/2026 CEUX 2 109,500
07/08/2026 CEUX 12 109,600 07/08/2026 CEUX 16 109,500
07/08/2026 CEUX 18 109,600 07/08/2026 CEUX 20 109,500
07/08/2026 CEUX 52 109,600 07/08/2026 CEUX 20 109,500
07/08/2026 AQEU 24 109,500 07/08/2026 CEUX 19 109,500
07/08/2026 TQEX 24 109,500 07/08/2026 CEUX 5 109,400
07/08/2026 XMAD 74 109,500 07/08/2026 AQEU 17 109,400
07/08/2026 CEUX 99 109,500 07/08/2026 TQEX 22 109,400
07/08/2026 XMAD 143 109,500 07/08/2026 TQEX 26 109,400
07/08/2026 CEUX 2.447 109,500 07/08/2026 XMAD 27 109,400
07/08/2026 CEUX 97 109,400 07/08/2026 AQEU 29 109,400
07/08/2026 XMAD 54 109,300 07/08/2026 TQEX 34 109,400
07/08/2026 XMAD 85 109,300 07/08/2026 AQEU 37 109,400
07/08/2026 CEUX 111 109,300 07/08/2026 TQEX 38 109,400
07/08/2026 XMAD 72 109,300 07/08/2026 AQEU 48 109,400
07/08/2026 CEUX 76 109,300 07/08/2026 AQEU 60 109,400
07/08/2026 XMAD 123 109,300 07/08/2026 XMAD 76 109,400
07/08/2026 AQEU 54 109,200 07/08/2026 XMAD 101 109,400
07/08/2026 XMAD 286 109,200 07/08/2026 XMAD 111 109,400
07/08/2026 TQEX 18 109,200 07/08/2026 CEUX 137 109,400
07/08/2026 TQEX 30 109,200 07/08/2026 CEUX 155 109,400
07/08/2026 AQEU 85 109,200 07/08/2026 TQEX 5 109,400
07/08/2026 CEUX 6 109,100 07/08/2026 TQEX 13 109,400
07/08/2026 CEUX 19 109,100 07/08/2026 TQEX 3 109,400
07/08/2026 CEUX 90 109,100 07/08/2026 TQEX 15 109,400
07/08/2026 CEUX 99 109,100 07/08/2026 CEUX 48 109,300
07/08/2026 XMAD 168 109,100 07/08/2026 TQEX 50 109,300
07/08/2026 TQEX 25 109,100 07/08/2026 AQEU 52 109,300
07/08/2026 AQEU 32 109,100 07/08/2026 CEUX 123 109,300
07/08/2026 AQEU 52 109,100 07/08/2026 XMAD 239 109,300
07/08/2026 CEUX 124 109,100 07/08/2026 AQEU 22 109,300
07/08/2026 CEUX 1 109,200 07/08/2026 XMAD 23 109,300
07/08/2026 CEUX 1 109,200 07/08/2026 AQEU 34 109,300
07/08/2026 CEUX 8 109,200 07/08/2026 CEUX 27 109,400
07/08/2026 CEUX 9 109,200 07/08/2026 CEUX 48 109,400
07/08/2026 CEUX 1 109,200 07/08/2026 CEUX 155 109,400
07/08/2026 CEUX 18 109,200 07/08/2026 CEUX 103 109,400
07/08/2026 CEUX 19 109,200 07/08/2026 CEUX 37 109,400
07/08/2026 AQEU 21 109,200 07/08/2026 XMAD 20 109,400
07/08/2026 AQEU 24 109,200 07/08/2026 CEUX 20 109,400
07/08/2026 XMAD 35 109,200 07/08/2026 XMAD 18 109,400
07/08/2026 XMAD 36 109,200 07/08/2026 XMAD 23 109,400
07/08/2026 XMAD 39 109,200 07/08/2026 CEUX 20 109,400
07/08/2026 XMAD 62 109,200 07/08/2026 XMAD 35 109,400
07/08/2026 CEUX 97 109,200 07/08/2026 XMAD 18 109,400
07/08/2026 XMAD 146 109,200 07/08/2026 CEUX 20 109,400
07/08/2026 XMAD 186 109,200 07/08/2026 XMAD 23 109,400
07/08/2026 XMAD 186 109,200 07/08/2026 TQEX 43 109,300
07/08/2026 XMAD 221 109,200 07/08/2026 AQEU 48 109,300
07/08/2026 CEUX 40 109,500 07/08/2026 XMAD 105 109,300
07/08/2026 CEUX 83 109,500 07/08/2026 CEUX 139 109,300
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
07/08/2026 XMAD 154 109,300 07/08/2026 XMAD 340 109,200
07/08/2026 XMAD 198 109,300 07/08/2026 TQEX 23 109,100
07/08/2026 AQEU 11 109,400 07/08/2026 CEUX 36 109,100
07/08/2026 AQEU 25 109,400 07/08/2026 AQEU 40 109,100
07/08/2026 CEUX 81 109,400 07/08/2026 TQEX 55 109,100
07/08/2026 CEUX 19 109,400 07/08/2026 CEUX 69 109,100
07/08/2026 XMAD 7 109,400 07/08/2026 XMAD 166 109,100
07/08/2026 XMAD 13 109,400 07/08/2026 CEUX 9 109,300
07/08/2026 CEUX 158 109,400 07/08/2026 CEUX 19 109,300
07/08/2026 XMAD 3 109,500 07/08/2026 CEUX 41 109,300
07/08/2026 AQEU 29 109,400 07/08/2026 CEUX 55 109,300
07/08/2026 AQEU 43 109,400 07/08/2026 CEUX 126 109,300
07/08/2026 TQEX 73 109,400 07/08/2026 CEUX 19 109,300
07/08/2026 XMAD 75 109,500 07/08/2026 CEUX 20 109,300
07/08/2026 CEUX 145 109,400 07/08/2026 CEUX 20 109,300
07/08/2026 XMAD 274 109,400 07/08/2026 AQEU 35 109,200
07/08/2026 XMAD 354 109,400 07/08/2026 CEUX 73 109,200
07/08/2026 AQEU 39 109,400 07/08/2026 CEUX 98 109,200
07/08/2026 XMAD 214 109,400 07/08/2026 XMAD 70 109,300
07/08/2026 XMAD 19 109,400 07/08/2026 XMAD 87 109,300
07/08/2026 AQEU 30 109,400 07/08/2026 XMAD 11 109,300
07/08/2026 XMAD 38 109,400 07/08/2026 XMAD 89 109,300
07/08/2026 XMAD 132 109,400 07/08/2026 XMAD 198 109,300
07/08/2026 XMAD 224 109,400 07/08/2026 XMAD 277 109,300
07/08/2026 XMAD 277 109,400 07/08/2026 XMAD 10 109,300
07/08/2026 XMAD 327 109,400 07/08/2026 XMAD 12 109,300
07/08/2026 XMAD 356 109,400 07/08/2026 XMAD 21 109,300
07/08/2026 XMAD 646 109,400 07/08/2026 XMAD 22 109,300
07/08/2026 AQEU 30 109,400 07/08/2026 XMAD 21 109,300
07/08/2026 AQEU 37 109,400 07/08/2026 XMAD 3 109,300
07/08/2026 AQEU 44 109,400 07/08/2026 XMAD 19 109,300
07/08/2026 AQEU 76 109,400 07/08/2026 CEUX 18 109,300
07/08/2026 CEUX 175 109,300 07/08/2026 TQEX 50 109,300
07/08/2026 AQEU 37 109,400 07/08/2026 XMAD 22 109,300
07/08/2026 AQEU 44 109,400 07/08/2026 CEUX 20 109,300
07/08/2026 AQEU 44 109,400 07/08/2026 CEUX 14 109,300
07/08/2026 AQEU 37 109,400 07/08/2026 CEUX 7 109,400
07/08/2026 AQEU 45 109,400 07/08/2026 CEUX 12 109,400
07/08/2026 AQEU 37 109,400 07/08/2026 AQEU 18 109,300
07/08/2026 AQEU 43 109,400 07/08/2026 CEUX 41 109,400
07/08/2026 AQEU 37 109,400 07/08/2026 XMAD 174 109,300
07/08/2026 AQEU 48 109,400 07/08/2026 CEUX 108 109,300
07/08/2026 AQEU 37 109,400 07/08/2026 XMAD 43 109,400
07/08/2026 AQEU 44 109,400 07/08/2026 XMAD 63 109,400
07/08/2026 AQEU 37 109,400 07/08/2026 CEUX 20 109,300
07/08/2026 AQEU 44 109,400 07/08/2026 XMAD 86 109,300
07/08/2026 AQEU 47 109,400 07/08/2026 CEUX 20 109,300
07/08/2026 AQEU 46 109,400 07/08/2026 XMAD 65 109,300
07/08/2026 AQEU 37 109,400 07/08/2026 XMAD 304 109,300
07/08/2026 AQEU 47 109,400 07/08/2026 TQEX 19 109,300
07/08/2026 AQEU 46 109,400 07/08/2026 AQEU 37 109,300
07/08/2026 AQEU 46 109,400 07/08/2026 TQEX 39 109,300
07/08/2026 AQEU 10 109,400 07/08/2026 CEUX 54 109,300
07/08/2026 AQEU 40 109,300 07/08/2026 XMAD 26 109,300
07/08/2026 TQEX 78 109,300 07/08/2026 AQEU 55 109,300
07/08/2026 XMAD 183 109,300 07/08/2026 CEUX 20 109,300
07/08/2026 XMAD 46 109,300 07/08/2026 AQEU 18 109,300
07/08/2026 XMAD 72 109,300 07/08/2026 CEUX 7 109,300
07/08/2026 XMAD 101 109,300 07/08/2026 CEUX 13 109,300
07/08/2026 CEUX 142 109,300 07/08/2026 CEUX 8 109,300
07/08/2026 CEUX 2.000 109,300 07/08/2026 CEUX 12 109,300
07/08/2026 TQEX 38 109,200 07/08/2026 XMAD 22 109,300
07/08/2026 XMAD 42 109,200 07/08/2026 CEUX 19 109,300
07/08/2026 AQEU 43 109,200 07/08/2026 CEUX 103 109,300
07/08/2026 CEUX 85 109,200 07/08/2026 XMAD 21 109,300
07/08/2026 XMAD 152 109,200 07/08/2026 XMAD 46 109,300
07/08/2026 TQEX 22 109,100 07/08/2026 CEUX 106 109,300
07/08/2026 CEUX 66 109,100 07/08/2026 XMAD 125 109,300
07/08/2026 XMAD 23 109,100 07/08/2026 XMAD 320 109,300
07/08/2026 AQEU 36 109,100 07/08/2026 CEUX 35 109,300
07/08/2026 CEUX 71 109,100 07/08/2026 CEUX 34 109,300
07/08/2026 XMAD 96 109,100 07/08/2026 CEUX 34 109,300
07/08/2026 XMAD 83 109,200 07/08/2026 CEUX 35 109,300
07/08/2026 XMAD 35 109,200 07/08/2026 CEUX 35 109,300
07/08/2026 XMAD 40 109,200 07/08/2026 XMAD 85 109,300
07/08/2026 AQEU 53 109,200 07/08/2026 CEUX 31 109,300
07/08/2026 XMAD 60 109,200 07/08/2026 CEUX 34 109,300
07/08/2026 XMAD 85 109,200 07/08/2026 XMAD 118 109,300
07/08/2026 CEUX 162 109,200 07/08/2026 XMAD 14 109,300
07/08/2026 XMAD 190 109,200 07/08/2026 XMAD 54 109,300
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
07/08/2026 CEUX 1 109,300 07/08/2026 AQEU 61 109,400
07/08/2026 CEUX 19 109,300 07/08/2026 XMAD 65 109,400
07/08/2026 CEUX 24 109,300 07/08/2026 TQEX 57 109,400
07/08/2026 CEUX 19 109,300 07/08/2026 AQEU 66 109,400
07/08/2026 XMAD 83 109,300 07/08/2026 AQEU 73 109,400
07/08/2026 XMAD 72 109,300 07/08/2026 CEUX 171 109,400
07/08/2026 XMAD 89 109,300 07/08/2026 XMAD 283 109,400
07/08/2026 XMAD 90 109,300 07/08/2026 CEUX 37 109,400
07/08/2026 XMAD 11 109,300 07/08/2026 CEUX 174 109,400
07/08/2026 XMAD 23 109,300 07/08/2026 XMAD 86 109,400
07/08/2026 XMAD 56 109,300 07/08/2026 CEUX 212 109,400
07/08/2026 XMAD 24 109,300 07/08/2026 XMAD 431 109,400
07/08/2026 XMAD 24 109,300 07/08/2026 AQEU 40 109,400
07/08/2026 XMAD 44 109,300 07/08/2026 CEUX 30 109,400
07/08/2026 XMAD 20 109,300 07/08/2026 CEUX 56 109,400
07/08/2026 XMAD 48 109,300 07/08/2026 AQEU 75 109,400
07/08/2026 XMAD 63 109,300 07/08/2026 CEUX 280 109,400
07/08/2026 TQEX 99 109,200 07/08/2026 XMAD 374 109,400
07/08/2026 XMAD 118 109,200 07/08/2026 AQEU 93 109,400
07/08/2026 AQEU 146 109,200 07/08/2026 AQEU 80 109,400
07/08/2026 CEUX 154 109,200 07/08/2026 XMAD 85 109,400
07/08/2026 XMAD 239 109,200 07/08/2026 XMAD 149 109,400
07/08/2026 TQEX 20 109,200 07/08/2026 TQEX 152 109,400
07/08/2026 AQEU 44 109,200 07/08/2026 XMAD 213 109,400
07/08/2026 AQEU 45 109,200 07/08/2026 XMAD 277 109,400
07/08/2026 CEUX 60 109,200 07/08/2026 CEUX 301 109,400
07/08/2026 TQEX 25 109,200 07/08/2026 XMAD 383 109,400
07/08/2026 AQEU 50 109,200 07/08/2026 XMAD 383 109,400
07/08/2026 CEUX 60 109,400 07/08/2026 XMAD 453 109,400
07/08/2026 TQEX 104 109,400 07/08/2026 XMAD 673 109,400
07/08/2026 AQEU 20 109,400 07/08/2026 TQEX 24 109,300
07/08/2026 AQEU 30 109,400 07/08/2026 TQEX 69 109,300
07/08/2026 XMAD 48 109,400 07/08/2026 CEUX 21 109,300
07/08/2026 CEUX 61 109,400 07/08/2026 TQEX 114 109,300
07/08/2026 XMAD 72 109,400 07/08/2026 AQEU 10 109,300
07/08/2026 CEUX 141 109,400 07/08/2026 AQEU 12 109,300
07/08/2026 CEUX 18 109,500 07/08/2026 CEUX 104 109,300
07/08/2026 CEUX 19 109,500 07/08/2026 AQEU 21 109,300
07/08/2026 CEUX 19 109,500 07/08/2026 AQEU 62 109,300
07/08/2026 CEUX 20 109,500 07/08/2026 CEUX 49 109,300
07/08/2026 CEUX 19 109,500 07/08/2026 CEUX 78 109,300
07/08/2026 CEUX 93 109,500 07/08/2026 XMAD 19 109,400
07/08/2026 CEUX 20 109,500 07/08/2026 XMAD 22 109,400
07/08/2026 CEUX 19 109,500 07/08/2026 XMAD 23 109,400
07/08/2026 CEUX 19 109,500 07/08/2026 XMAD 23 109,400
07/08/2026 CEUX 10 109,500 07/08/2026 XMAD 23 109,400
07/08/2026 CEUX 10 109,500 07/08/2026 XMAD 22 109,400
07/08/2026 CEUX 19 109,500 07/08/2026 XMAD 23 109,400
07/08/2026 CEUX 40 109,400 07/08/2026 XMAD 23 109,400
07/08/2026 CEUX 187 109,400 07/08/2026 XMAD 23 109,400
07/08/2026 XMAD 356 109,400 07/08/2026 XMAD 22 109,400
07/08/2026 AQEU 1 109,500 07/08/2026 XMAD 23 109,400
07/08/2026 AQEU 47 109,500 07/08/2026 XMAD 23 109,400
07/08/2026 TQEX 48 109,500 07/08/2026 XMAD 23 109,400
07/08/2026 AQEU 60 109,500 07/08/2026 XMAD 22 109,400
07/08/2026 AQEU 76 109,500 07/08/2026 XMAD 23 109,400
07/08/2026 CEUX 139 109,500 07/08/2026 XMAD 23 109,400
07/08/2026 XMAD 427 109,500 07/08/2026 XMAD 22 109,400
07/08/2026 TQEX 45 109,500 07/08/2026 XMAD 23 109,400
07/08/2026 XMAD 124 109,500 07/08/2026 XMAD 23 109,400
07/08/2026 CEUX 173 109,500 07/08/2026 XMAD 23 109,400
07/08/2026 XMAD 382 109,500 07/08/2026 XMAD 22 109,400
07/08/2026 TQEX 48 109,500 07/08/2026 XMAD 23 109,400
07/08/2026 CEUX 143 109,500 07/08/2026 XMAD 23 109,400
07/08/2026 XMAD 384 109,500 07/08/2026 XMAD 10 109,400
07/08/2026 XMAD 69 109,500 07/08/2026 XMAD 13 109,400
07/08/2026 XMAD 88 109,500 07/08/2026 XMAD 22 109,400
07/08/2026 XMAD 277 109,500 07/08/2026 XMAD 23 109,400
07/08/2026 XMAD 18 109,500 07/08/2026 XMAD 23 109,400
07/08/2026 CEUX 58 109,400 07/08/2026 XMAD 9 109,400
07/08/2026 TQEX 66 109,400 07/08/2026 XMAD 14 109,400
07/08/2026 AQEU 174 109,400 07/08/2026 XMAD 22 109,400
07/08/2026 CEUX 177 109,400 07/08/2026 XMAD 23 109,400
07/08/2026 XMAD 330 109,400 07/08/2026 XMAD 6 109,400
07/08/2026 TQEX 56 109,400 07/08/2026 XMAD 17 109,400
07/08/2026 CEUX 62 109,400 07/08/2026 XMAD 5 109,400
07/08/2026 XMAD 96 109,400 07/08/2026 XMAD 17 109,400
07/08/2026 CEUX 110 109,400 07/08/2026 XMAD 23 109,400
07/08/2026 XMAD 245 109,400 07/08/2026 XMAD 23 109,400
07/08/2026 XMAD 95 109,400 07/08/2026 XMAD 23 109,400
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
07/08/2026 XMAD 8 109,400 07/08/2026 CEUX 21 109,500
07/08/2026 XMAD 14 109,400 07/08/2026 CEUX 18 109,500
07/08/2026 XMAD 23 109,400 07/08/2026 CEUX 18 109,500
07/08/2026 XMAD 23 109,400 07/08/2026 CEUX 18 109,500
07/08/2026 XMAD 1 109,400 07/08/2026 CEUX 18 109,500
07/08/2026 XMAD 22 109,400 07/08/2026 XMAD 5 109,500
07/08/2026 XMAD 22 109,400 07/08/2026 XMAD 14 109,500
07/08/2026 XMAD 7 109,400 07/08/2026 XMAD 3 109,500
07/08/2026 XMAD 16 109,400 07/08/2026 XMAD 7 109,500
07/08/2026 XMAD 23 109,400 07/08/2026 XMAD 14 109,500
07/08/2026 XMAD 23 109,400 07/08/2026 CEUX 6 109,500
07/08/2026 XMAD 22 109,400 07/08/2026 CEUX 12 109,500
07/08/2026 XMAD 8 109,400 07/08/2026 XMAD 7 109,500
07/08/2026 XMAD 15 109,400 07/08/2026 XMAD 16 109,500
07/08/2026 XMAD 23 109,400 07/08/2026 CEUX 18 109,500
07/08/2026 CEUX 71 109,400 07/08/2026 XMAD 24 109,500
07/08/2026 CEUX 393 109,400 07/08/2026 XMAD 24 109,500
07/08/2026 XMAD 3 109,400 07/08/2026 CEUX 18 109,500
07/08/2026 XMAD 19 109,400 07/08/2026 XMAD 23 109,500
07/08/2026 XMAD 10 109,400 07/08/2026 XMAD 24 109,500
07/08/2026 XMAD 13 109,400 07/08/2026 CEUX 18 109,500
07/08/2026 CEUX 21 109,400 07/08/2026 XMAD 23 109,500
07/08/2026 XMAD 23 109,400 07/08/2026 CEUX 18 109,500
07/08/2026 XMAD 23 109,400 07/08/2026 XMAD 24 109,500
07/08/2026 CEUX 4 109,400 07/08/2026 XMAD 3 109,500
07/08/2026 CEUX 17 109,400 07/08/2026 XMAD 20 109,500
07/08/2026 XMAD 22 109,400 07/08/2026 CEUX 18 109,500
07/08/2026 CEUX 18 109,400 07/08/2026 XMAD 24 109,500
07/08/2026 XMAD 23 109,400 07/08/2026 TQEX 27 109,500
07/08/2026 XMAD 23 109,400 07/08/2026 CEUX 69 109,500
07/08/2026 XMAD 1 109,400 07/08/2026 XMAD 72 109,500
07/08/2026 CEUX 21 109,400 07/08/2026 XMAD 77 109,500
07/08/2026 XMAD 21 109,400 07/08/2026 XMAD 11 109,500
07/08/2026 XMAD 22 109,400 07/08/2026 XMAD 13 109,500
07/08/2026 CEUX 21 109,400 07/08/2026 CEUX 18 109,500
07/08/2026 XMAD 22 109,400 07/08/2026 XMAD 23 109,500
07/08/2026 XMAD 22 109,400 07/08/2026 CEUX 18 109,500
07/08/2026 CEUX 1 109,500 07/08/2026 XMAD 24 109,500
07/08/2026 CEUX 8 109,500 07/08/2026 AQEU 20 109,500
07/08/2026 CEUX 22 109,500 07/08/2026 AQEU 49 109,500
07/08/2026 CEUX 18 109,400 07/08/2026 AQEU 59 109,500
07/08/2026 AQEU 87 109,400 07/08/2026 XMAD 10 109,500
07/08/2026 CEUX 168 109,400 07/08/2026 XMAD 14 109,500
07/08/2026 XMAD 364 109,400 07/08/2026 AQEU 18 109,500
07/08/2026 XMAD 352 109,400 07/08/2026 CEUX 6 109,500
07/08/2026 XMAD 94 109,400 07/08/2026 CEUX 12 109,500
07/08/2026 XMAD 377 109,400 07/08/2026 XMAD 23 109,500
07/08/2026 XMAD 377 109,400 07/08/2026 XMAD 24 109,500
07/08/2026 CEUX 165 109,500 07/08/2026 CEUX 18 109,500
07/08/2026 CEUX 4 109,500 07/08/2026 XMAD 23 109,500
07/08/2026 CEUX 17 109,500 07/08/2026 XMAD 5 109,500
07/08/2026 CEUX 21 109,500 07/08/2026 CEUX 18 109,500
07/08/2026 CEUX 21 109,500 07/08/2026 TQEX 18 109,500
07/08/2026 CEUX 18 109,500 07/08/2026 XMAD 19 109,500
07/08/2026 TQEX 92 109,400 07/08/2026 XMAD 24 109,500
07/08/2026 XMAD 123 109,400 07/08/2026 CEUX 3 109,500
07/08/2026 AQEU 132 109,400 07/08/2026 CEUX 15 109,500
07/08/2026 XMAD 225 109,400 07/08/2026 AQEU 18 109,500
07/08/2026 XMAD 365 109,400 07/08/2026 XMAD 23 109,500
07/08/2026 CEUX 12 109,500 07/08/2026 XMAD 11 109,500
07/08/2026 CEUX 20 109,500 07/08/2026 XMAD 17 109,500
07/08/2026 CEUX 39 109,500 07/08/2026 AQEU 48 109,500
07/08/2026 CEUX 65 109,500 07/08/2026 TQEX 53 109,500
07/08/2026 CEUX 134 109,500 07/08/2026 XMAD 91 109,500
07/08/2026 CEUX 21 109,500 07/08/2026 CEUX 226 109,500
07/08/2026 CEUX 3 109,500 07/08/2026 XMAD 409 109,500
07/08/2026 CEUX 18 109,500 07/08/2026 XMAD 488 109,500
07/08/2026 CEUX 21 109,500 07/08/2026 XMAD 496 109,500
07/08/2026 CEUX 21 109,500 07/08/2026 XMAD 23 109,500
07/08/2026 CEUX 21 109,500 07/08/2026 AQEU 46 109,400
07/08/2026 CEUX 21 109,500 07/08/2026 TQEX 79 109,400
07/08/2026 CEUX 21 109,500 07/08/2026 TQEX 87 109,400
07/08/2026 CEUX 4 109,500 07/08/2026 AQEU 96 109,400
07/08/2026 CEUX 5 109,500 07/08/2026 XMAD 102 109,400
07/08/2026 CEUX 12 109,500 07/08/2026 XMAD 165 109,400
07/08/2026 CEUX 21 109,500 07/08/2026 CEUX 205 109,400
07/08/2026 CEUX 21 109,500 07/08/2026 CEUX 229 109,400
07/08/2026 CEUX 21 109,500 07/08/2026 CEUX 244 109,400
07/08/2026 CEUX 21 109,500 07/08/2026 XMAD 32 109,400
07/08/2026 CEUX 18 109,500 07/08/2026 AQEU 57 109,500
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
07/08/2026 TQEX 66 109,500 10/08/2026 CEUX 19 109,300
07/08/2026 XMAD 97 109,500 10/08/2026 CEUX 59 109,300
07/08/2026 XMAD 103 109,500 10/08/2026 CEUX 20 109,300
07/08/2026 XMAD 149 109,500 10/08/2026 CEUX 59 109,300
07/08/2026 CEUX 239 109,500 10/08/2026 CEUX 19 109,300
07/08/2026 XMAD 277 109,500 10/08/2026 XMAD 25 109,300
07/08/2026 XMAD 475 109,500 10/08/2026 XMAD 62 109,200
07/08/2026 TQEX 68 109,400 10/08/2026 XMAD 65 109,200
07/08/2026 XMAD 76 109,400 10/08/2026 TQEX 32 109,200
07/08/2026 AQEU 99 109,400 10/08/2026 CEUX 19 109,300
07/08/2026 XMAD 185 109,400 10/08/2026 XMAD 59 109,400
07/08/2026 CEUX 231 109,400 10/08/2026 XMAD 24 109,400
07/08/2026 AQEU 18 109,500 10/08/2026 XMAD 231 109,300
07/08/2026 AQEU 18 109,500 10/08/2026 CEUX 5 109,400
07/08/2026 TQEX 102 109,400 10/08/2026 CEUX 20 109,400
07/08/2026 AQEU 4 109,500 10/08/2026 CEUX 35 109,300
07/08/2026 AQEU 14 109,500 10/08/2026 CEUX 59 109,400
07/08/2026 AQEU 12 109,400 10/08/2026 TQEX 18 109,400
07/08/2026 XMAD 352 109,400 10/08/2026 XMAD 11 109,500
07/08/2026 CEUX 126 109,400 10/08/2026 XMAD 46 109,500
07/08/2026 AQEU 122 109,400 10/08/2026 XMAD 50 109,500
07/08/2026 CEUX 273 109,400 10/08/2026 XMAD 52 109,500
07/08/2026 XMAD 480 109,400 10/08/2026 XMAD 72 109,500
07/08/2026 CEUX 14 109,400 10/08/2026 XMAD 111 109,500
07/08/2026 XMAD 75 109,400 10/08/2026 TQEX 14 109,400
07/08/2026 CEUX 84 109,400 10/08/2026 AQEU 21 109,400
07/08/2026 XMAD 92 109,400 10/08/2026 CEUX 54 109,400
07/08/2026 CEUX 224 109,400 10/08/2026 XMAD 312 109,400
07/08/2026 XMAD 301 109,400 10/08/2026 XMAD 47 109,400
07/08/2026 CEUX 307 109,400 10/08/2026 XMAD 11 109,500
07/08/2026 AQEU 26 109,400 10/08/2026 XMAD 11 109,500
07/08/2026 TQEX 52 109,400 10/08/2026 XMAD 39 109,500
07/08/2026 XMAD 616 109,400 10/08/2026 XMAD 46 109,500
07/08/2026 XMAD 1.422 109,400 10/08/2026 XMAD 50 109,500
07/08/2026 TQEX 215 109,400 10/08/2026 XMAD 65 109,500
07/08/2026 CEUX 263 109,400 10/08/2026 XMAD 218 109,500
07/08/2026 XMAD 313 109,400 10/08/2026 XMAD 21 109,500
07/08/2026 XMAD 337 109,400 10/08/2026 XMAD 18 109,500
07/08/2026 AQEU 396 109,400 10/08/2026 XMAD 234 109,400
07/08/2026 CEUX 396 109,400 10/08/2026 TQEX 6 109,500
07/08/2026 AQEU 124 109,400 10/08/2026 CEUX 19 109,500
07/08/2026 CEUX 306 109,400 10/08/2026 XMAD 108 109,500
07/08/2026 XMAD 594 109,400 10/08/2026 XMAD 141 109,500
07/08/2026 AQEU 13 109,400 10/08/2026 CEUX 19 109,500
07/08/2026 XMAD 940 109,400 10/08/2026 CEUX 43 109,500
10/08/2026 XMAD 4 109,200 10/08/2026 XMAD 46 109,500
10/08/2026 XMAD 11 109,200 10/08/2026 CEUX 59 109,500
10/08/2026 AQEU 25 109,200 10/08/2026 XMAD 64 109,500
10/08/2026 TQEX 30 109,200 10/08/2026 XMAD 117 109,500
10/08/2026 CEUX 41 109,200 10/08/2026 XMAD 221 109,500
10/08/2026 XMAD 50 109,200 10/08/2026 CEUX 20 109,600
10/08/2026 XMAD 50 109,200 10/08/2026 CEUX 65 109,600
10/08/2026 XMAD 91 109,200 10/08/2026 CEUX 39 109,500
10/08/2026 XMAD 136 109,200 10/08/2026 CEUX 40 109,500
10/08/2026 XMAD 11 109,200 10/08/2026 CEUX 21 109,600
10/08/2026 TQEX 19 109,200 10/08/2026 TQEX 9 109,600
10/08/2026 XMAD 27 109,200 10/08/2026 AQEU 17 109,600
10/08/2026 XMAD 45 109,200 10/08/2026 CEUX 34 109,600
10/08/2026 XMAD 46 109,200 10/08/2026 XMAD 38 109,700
10/08/2026 CEUX 49 109,200 10/08/2026 XMAD 46 109,700
10/08/2026 XMAD 50 109,200 10/08/2026 XMAD 50 109,700
10/08/2026 XMAD 50 109,200 10/08/2026 XMAD 63 109,700
10/08/2026 XMAD 51 109,200 10/08/2026 XMAD 218 109,700
10/08/2026 XMAD 51 109,200 10/08/2026 XMAD 459 109,600
10/08/2026 XMAD 63 109,200 10/08/2026 TQEX 1 109,600
10/08/2026 XMAD 80 109,200 10/08/2026 AQEU 19 109,600
10/08/2026 XMAD 109 109,200 10/08/2026 AQEU 19 109,600
10/08/2026 XMAD 109 109,200 10/08/2026 CEUX 19 109,600
10/08/2026 XMAD 139 109,200 10/08/2026 XMAD 24 109,600
10/08/2026 XMAD 148 109,200 10/08/2026 TQEX 27 109,600
10/08/2026 XMAD 189 109,200 10/08/2026 XMAD 31 109,600
10/08/2026 XMAD 91 109,100 10/08/2026 XMAD 45 109,600
10/08/2026 CEUX 94 109,100 10/08/2026 XMAD 47 109,600
10/08/2026 XMAD 145 109,100 10/08/2026 XMAD 47 109,600
10/08/2026 CEUX 45 109,100 10/08/2026 XMAD 50 109,600
10/08/2026 AQEU 22 109,000 10/08/2026 XMAD 51 109,600
10/08/2026 CEUX 59 109,300 10/08/2026 CEUX 63 109,500
10/08/2026 CEUX 69 109,200 10/08/2026 XMAD 72 109,600
10/08/2026 CEUX 12 109,300 10/08/2026 CEUX 74 109,600
10/08/2026 XMAD 18 109,300 10/08/2026 XMAD 88 109,600
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
10/08/2026 AQEU 89 109,600 10/08/2026 XMAD 63 109,500
10/08/2026 XMAD 218 109,600 10/08/2026 XMAD 105 109,400
10/08/2026 XMAD 218 109,600 10/08/2026 XMAD 112 109,400
10/08/2026 CEUX 82 109,500 10/08/2026 CEUX 190 109,400
10/08/2026 CEUX 85 109,500 10/08/2026 XMAD 497 109,400
10/08/2026 CEUX 19 109,400 10/08/2026 CEUX 102 109,400
10/08/2026 TQEX 27 109,500 10/08/2026 XMAD 106 109,400
10/08/2026 CEUX 63 109,500 10/08/2026 TQEX 3 109,400
10/08/2026 XMAD 89 109,500 10/08/2026 XMAD 11 109,400
10/08/2026 XMAD 127 109,500 10/08/2026 XMAD 23 109,400
10/08/2026 XMAD 20 109,500 10/08/2026 AQEU 24 109,400
10/08/2026 CEUX 51 109,500 10/08/2026 XMAD 46 109,400
10/08/2026 TQEX 2 109,500 10/08/2026 XMAD 171 109,400
10/08/2026 CEUX 23 109,500 10/08/2026 XMAD 184 109,400
10/08/2026 CEUX 19 109,500 10/08/2026 XMAD 218 109,400
10/08/2026 AQEU 47 109,500 10/08/2026 TQEX 113 109,300
10/08/2026 CEUX 74 109,500 10/08/2026 AQEU 126 109,300
10/08/2026 CEUX 74 109,500 10/08/2026 CEUX 209 109,300
10/08/2026 CEUX 78 109,400 10/08/2026 XMAD 252 109,300
10/08/2026 CEUX 19 109,500 10/08/2026 CEUX 55 109,300
10/08/2026 CEUX 74 109,500 10/08/2026 XMAD 4 109,300
10/08/2026 TQEX 4 109,500 10/08/2026 CEUX 32 109,300
10/08/2026 TQEX 80 109,500 10/08/2026 CEUX 19 109,300
10/08/2026 AQEU 64 109,400 10/08/2026 XMAD 34 109,300
10/08/2026 CEUX 4 109,500 10/08/2026 CEUX 35 109,300
10/08/2026 CEUX 6 109,500 10/08/2026 AQEU 41 109,300
10/08/2026 CEUX 70 109,500 10/08/2026 TQEX 44 109,300
10/08/2026 CEUX 123 109,500 10/08/2026 XMAD 46 109,300
10/08/2026 CEUX 74 109,500 10/08/2026 XMAD 57 109,300
10/08/2026 CEUX 23 109,500 10/08/2026 CEUX 62 109,300
10/08/2026 CEUX 74 109,500 10/08/2026 XMAD 74 109,300
10/08/2026 CEUX 6 109,400 10/08/2026 XMAD 83 109,300
10/08/2026 CEUX 18 109,500 10/08/2026 CEUX 103 109,300
10/08/2026 CEUX 81 109,400 10/08/2026 XMAD 218 109,300
10/08/2026 XMAD 235 109,400 10/08/2026 XMAD 270 109,300
10/08/2026 XMAD 20 109,400 10/08/2026 XMAD 289 109,300
10/08/2026 XMAD 220 109,400 10/08/2026 XMAD 327 109,300
10/08/2026 XMAD 280 109,400 10/08/2026 XMAD 336 109,300
10/08/2026 TQEX 18 109,500 10/08/2026 CEUX 19 109,300
10/08/2026 XMAD 77 109,400 10/08/2026 CEUX 33 109,300
10/08/2026 XMAD 216 109,400 10/08/2026 CEUX 25 109,300
10/08/2026 TQEX 18 109,500 10/08/2026 CEUX 24 109,300
10/08/2026 CEUX 24 109,400 10/08/2026 CEUX 22 109,300
10/08/2026 CEUX 74 109,400 10/08/2026 CEUX 15 109,300
10/08/2026 CEUX 9 109,400 10/08/2026 CEUX 19 109,300
10/08/2026 CEUX 10 109,400 10/08/2026 CEUX 28 109,200
10/08/2026 TQEX 39 109,300 10/08/2026 TQEX 44 109,200
10/08/2026 XMAD 169 109,400 10/08/2026 XMAD 46 109,300
10/08/2026 XMAD 8 109,500 10/08/2026 CEUX 55 109,200
10/08/2026 XMAD 39 109,500 10/08/2026 XMAD 2 109,300
10/08/2026 XMAD 46 109,500 10/08/2026 XMAD 6 109,300
10/08/2026 AQEU 37 109,500 10/08/2026 XMAD 11 109,300
10/08/2026 TQEX 71 109,500 10/08/2026 XMAD 50 109,300
10/08/2026 CEUX 81 109,500 10/08/2026 XMAD 60 109,300
10/08/2026 CEUX 22 109,500 10/08/2026 XMAD 129 109,300
10/08/2026 CEUX 110 109,500 10/08/2026 XMAD 218 109,300
10/08/2026 XMAD 295 109,500 10/08/2026 XMAD 46 109,300
10/08/2026 CEUX 116 109,500 10/08/2026 XMAD 130 109,300
10/08/2026 XMAD 247 109,500 10/08/2026 XMAD 20 109,300
10/08/2026 CEUX 19 109,500 10/08/2026 XMAD 20 109,300
10/08/2026 CEUX 19 109,500 10/08/2026 CEUX 42 109,200
10/08/2026 AQEU 32 109,500 10/08/2026 CEUX 5 109,200
10/08/2026 TQEX 37 109,400 10/08/2026 XMAD 20 109,300
10/08/2026 AQEU 42 109,500 10/08/2026 XMAD 20 109,300
10/08/2026 XMAD 46 109,500 10/08/2026 CEUX 55 109,200
10/08/2026 CEUX 48 109,500 10/08/2026 XMAD 8 109,300
10/08/2026 XMAD 63 109,500 10/08/2026 XMAD 11 109,300
10/08/2026 CEUX 92 109,500 10/08/2026 CEUX 27 109,200
10/08/2026 CEUX 92 109,500 10/08/2026 CEUX 43 109,200
10/08/2026 CEUX 92 109,500 10/08/2026 AQEU 45 109,200
10/08/2026 CEUX 92 109,500 10/08/2026 XMAD 17 109,300
10/08/2026 CEUX 12 109,500 10/08/2026 XMAD 20 109,300
10/08/2026 CEUX 19 109,500 10/08/2026 XMAD 51 109,300
10/08/2026 XMAD 62 109,500 10/08/2026 XMAD 102 109,300
10/08/2026 CEUX 92 109,500 10/08/2026 XMAD 9 109,300
10/08/2026 CEUX 92 109,500 10/08/2026 XMAD 11 109,300
10/08/2026 XMAD 64 109,500 10/08/2026 XMAD 19 109,300
10/08/2026 CEUX 91 109,500 10/08/2026 XMAD 2 109,300
10/08/2026 XMAD 9 109,500 10/08/2026 XMAD 18 109,300
10/08/2026 TQEX 27 109,400 10/08/2026 XMAD 20 109,300
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
10/08/2026 XMAD 20 109,300 10/08/2026 TQEX 2 109,300
10/08/2026 XMAD 4 109,300 10/08/2026 TQEX 16 109,300
10/08/2026 XMAD 16 109,300 10/08/2026 CEUX 19 109,300
10/08/2026 XMAD 20 109,300 10/08/2026 CEUX 19 109,300
10/08/2026 XMAD 18 109,300 10/08/2026 AQEU 18 109,300
10/08/2026 XMAD 4 109,300 10/08/2026 CEUX 18 109,300
10/08/2026 XMAD 16 109,300 10/08/2026 CEUX 19 109,300
10/08/2026 XMAD 5 109,300 10/08/2026 CEUX 46 109,200
10/08/2026 XMAD 15 109,300 10/08/2026 CEUX 56 109,200
10/08/2026 XMAD 8 109,300 10/08/2026 TQEX 18 109,300
10/08/2026 XMAD 12 109,300 10/08/2026 AQEU 18 109,300
10/08/2026 XMAD 18 109,300 10/08/2026 CEUX 23 109,200
10/08/2026 XMAD 20 109,300 10/08/2026 XMAD 88 109,200
10/08/2026 XMAD 11 109,200 10/08/2026 XMAD 217 109,200
10/08/2026 CEUX 12 109,200 10/08/2026 TQEX 3 109,300
10/08/2026 CEUX 19 109,200 10/08/2026 TQEX 15 109,300
10/08/2026 XMAD 20 109,300 10/08/2026 XMAD 27 109,300
10/08/2026 CEUX 37 109,200 10/08/2026 XMAD 54 109,300
10/08/2026 AQEU 45 109,200 10/08/2026 XMAD 64 109,300
10/08/2026 TQEX 46 109,200 10/08/2026 CEUX 76 109,300
10/08/2026 XMAD 46 109,200 10/08/2026 CEUX 79 109,300
10/08/2026 XMAD 50 109,200 10/08/2026 XMAD 218 109,300
10/08/2026 XMAD 51 109,200 10/08/2026 XMAD 264 109,300
10/08/2026 CEUX 54 109,200 10/08/2026 XMAD 305 109,300
10/08/2026 CEUX 104 109,200 10/08/2026 CEUX 19 109,300
10/08/2026 XMAD 120 109,200 10/08/2026 CEUX 18 109,300
10/08/2026 XMAD 127 109,200 10/08/2026 TQEX 26 109,300
10/08/2026 XMAD 401 109,200 10/08/2026 AQEU 33 109,300
10/08/2026 CEUX 1 109,200 10/08/2026 CEUX 38 109,300
10/08/2026 CEUX 17 109,200 10/08/2026 CEUX 3 109,300
10/08/2026 CEUX 19 109,200 10/08/2026 CEUX 16 109,300
10/08/2026 CEUX 19 109,200 10/08/2026 CEUX 19 109,300
10/08/2026 CEUX 19 109,200 10/08/2026 TQEX 26 109,300
10/08/2026 CEUX 19 109,200 10/08/2026 CEUX 36 109,300
10/08/2026 CEUX 22 109,200 10/08/2026 CEUX 69 109,300
10/08/2026 CEUX 22 109,200 10/08/2026 CEUX 2 109,300
10/08/2026 CEUX 19 109,200 10/08/2026 CEUX 16 109,300
10/08/2026 XMAD 11 109,300 10/08/2026 AQEU 34 109,300
10/08/2026 CEUX 12 109,300 10/08/2026 CEUX 37 109,300
10/08/2026 CEUX 19 109,300 10/08/2026 CEUX 70 109,300
10/08/2026 TQEX 36 109,300 10/08/2026 CEUX 19 109,300
10/08/2026 XMAD 46 109,300 10/08/2026 XMAD 20 109,400
10/08/2026 CEUX 49 109,300 10/08/2026 XMAD 8 109,400
10/08/2026 XMAD 50 109,300 10/08/2026 XMAD 12 109,400
10/08/2026 XMAD 51 109,300 10/08/2026 XMAD 19 109,400
10/08/2026 XMAD 62 109,300 10/08/2026 XMAD 1 109,400
10/08/2026 XMAD 66 109,300 10/08/2026 XMAD 19 109,400
10/08/2026 XMAD 68 109,300 10/08/2026 XMAD 5 109,400
10/08/2026 XMAD 91 109,300 10/08/2026 XMAD 15 109,400
10/08/2026 CEUX 106 109,300 10/08/2026 XMAD 20 109,400
10/08/2026 XMAD 134 109,300 10/08/2026 XMAD 9 109,400
10/08/2026 XMAD 218 109,300 10/08/2026 XMAD 11 109,400
10/08/2026 XMAD 325 109,300 10/08/2026 XMAD 3 109,400
10/08/2026 XMAD 329 109,300 10/08/2026 XMAD 16 109,400
10/08/2026 XMAD 48 109,300 10/08/2026 XMAD 20 109,400
10/08/2026 XMAD 66 109,300 10/08/2026 XMAD 20 109,400
10/08/2026 XMAD 70 109,300 10/08/2026 XMAD 19 109,400
10/08/2026 AQEU 18 109,300 10/08/2026 XMAD 8 109,400
10/08/2026 XMAD 20 109,300 10/08/2026 XMAD 11 109,400
10/08/2026 CEUX 87 109,300 10/08/2026 XMAD 57 109,400
10/08/2026 XMAD 105 109,300 10/08/2026 XMAD 19 109,400
10/08/2026 XMAD 211 109,300 10/08/2026 XMAD 18 109,400
10/08/2026 CEUX 99 109,300 10/08/2026 XMAD 19 109,400
10/08/2026 CEUX 103 109,300 10/08/2026 XMAD 4 109,400
10/08/2026 AQEU 18 109,300 10/08/2026 XMAD 15 109,400
10/08/2026 CEUX 19 109,300 10/08/2026 XMAD 19 109,400
10/08/2026 CEUX 20 109,300 10/08/2026 XMAD 19 109,400
10/08/2026 XMAD 28 109,200 10/08/2026 XMAD 19 109,400
10/08/2026 CEUX 32 109,300 10/08/2026 XMAD 18 109,400
10/08/2026 CEUX 48 109,300 10/08/2026 XMAD 1 109,400
10/08/2026 CEUX 59 109,300 10/08/2026 XMAD 18 109,400
10/08/2026 CEUX 116 109,300 10/08/2026 XMAD 19 109,400
10/08/2026 CEUX 116 109,300 10/08/2026 XMAD 9 109,400
10/08/2026 CEUX 13 109,300 10/08/2026 XMAD 10 109,400
10/08/2026 CEUX 28 109,300 10/08/2026 XMAD 19 109,400
10/08/2026 CEUX 18 109,300 10/08/2026 XMAD 19 109,400
10/08/2026 CEUX 19 109,300 10/08/2026 XMAD 19 109,400
10/08/2026 CEUX 19 109,300 10/08/2026 XMAD 1 109,400
10/08/2026 CEUX 3 109,300 10/08/2026 XMAD 17 109,400
10/08/2026 CEUX 16 109,300 10/08/2026 CEUX 45 109,300
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
10/08/2026 TQEX 54 109,300 10/08/2026 CEUX 17 109,500
10/08/2026 AQEU 62 109,300 10/08/2026 CEUX 18 109,500
10/08/2026 CEUX 68 109,300 10/08/2026 CEUX 18 109,500
10/08/2026 XMAD 322 109,300 10/08/2026 AQEU 36 109,400
10/08/2026 CEUX 75 109,300 10/08/2026 TQEX 77 109,400
10/08/2026 CEUX 62 109,300 10/08/2026 CEUX 259 109,400
10/08/2026 CEUX 19 109,300 10/08/2026 XMAD 260 109,400
10/08/2026 CEUX 42 109,300 10/08/2026 XMAD 225 109,400
10/08/2026 AQEU 72 109,300 10/08/2026 AQEU 20 109,400
10/08/2026 XMAD 250 109,300 10/08/2026 XMAD 7 109,400
10/08/2026 XMAD 2 109,400 10/08/2026 XMAD 7 109,400
10/08/2026 XMAD 32 109,400 10/08/2026 XMAD 46 109,400
10/08/2026 XMAD 91 109,400 10/08/2026 XMAD 64 109,400
10/08/2026 XMAD 125 109,400 10/08/2026 XMAD 142 109,400
10/08/2026 XMAD 32 109,400 10/08/2026 XMAD 200 109,400
10/08/2026 XMAD 32 109,400 10/08/2026 CEUX 78 109,500
10/08/2026 XMAD 61 109,400 10/08/2026 CEUX 18 109,500
10/08/2026 XMAD 56 109,300 10/08/2026 CEUX 18 109,500
10/08/2026 XMAD 202 109,300 10/08/2026 CEUX 18 109,500
10/08/2026 XMAD 15 109,500 10/08/2026 CEUX 18 109,500
10/08/2026 XMAD 42 109,500 10/08/2026 CEUX 18 109,500
10/08/2026 TQEX 45 109,500 10/08/2026 CEUX 18 109,500
10/08/2026 XMAD 46 109,500 10/08/2026 XMAD 19 109,600
10/08/2026 XMAD 96 109,500 10/08/2026 XMAD 20 109,600
10/08/2026 CEUX 99 109,500 10/08/2026 XMAD 19 109,600
10/08/2026 CEUX 116 109,500 10/08/2026 XMAD 2 109,600
10/08/2026 XMAD 117 109,500 10/08/2026 XMAD 17 109,600
10/08/2026 XMAD 191 109,500 10/08/2026 XMAD 20 109,600
10/08/2026 XMAD 237 109,500 10/08/2026 XMAD 19 109,600
10/08/2026 XMAD 2 109,500 10/08/2026 AQEU 33 109,500
10/08/2026 XMAD 14 109,500 10/08/2026 XMAD 39 109,500
10/08/2026 XMAD 58 109,500 10/08/2026 TQEX 46 109,500
10/08/2026 CEUX 116 109,500 10/08/2026 XMAD 46 109,500
10/08/2026 XMAD 172 109,500 10/08/2026 XMAD 51 109,500
10/08/2026 XMAD 218 109,500 10/08/2026 XMAD 62 109,500
10/08/2026 XMAD 218 109,500 10/08/2026 XMAD 72 109,500
10/08/2026 TQEX 5 109,500 10/08/2026 CEUX 83 109,500
10/08/2026 CEUX 15 109,500 10/08/2026 XMAD 143 109,500
10/08/2026 TQEX 33 109,500 10/08/2026 XMAD 218 109,500
10/08/2026 CEUX 38 109,500 10/08/2026 XMAD 323 109,500
10/08/2026 CEUX 10 109,500 10/08/2026 XMAD 348 109,500
10/08/2026 CEUX 18 109,500 10/08/2026 AQEU 10 109,500
10/08/2026 CEUX 19 109,500 10/08/2026 TQEX 41 109,500
10/08/2026 CEUX 7 109,500 10/08/2026 AQEU 52 109,500
10/08/2026 CEUX 7 109,500 10/08/2026 CEUX 129 109,500
10/08/2026 CEUX 19 109,500 10/08/2026 XMAD 235 109,500
10/08/2026 CEUX 19 109,500 10/08/2026 XMAD 101 109,500
10/08/2026 CEUX 116 109,500 10/08/2026 XMAD 227 109,500
10/08/2026 CEUX 7 109,500 10/08/2026 CEUX 246 109,500
10/08/2026 CEUX 19 109,500 10/08/2026 AQEU 20 109,500
10/08/2026 CEUX 16 109,500 10/08/2026 CEUX 50 109,500
10/08/2026 CEUX 17 109,500 10/08/2026 CEUX 154 109,500
10/08/2026 CEUX 19 109,500 10/08/2026 XMAD 22 109,500
10/08/2026 CEUX 21 109,500 10/08/2026 AQEU 18 109,500
10/08/2026 CEUX 19 109,500 10/08/2026 XMAD 72 109,500
10/08/2026 CEUX 23 109,500 10/08/2026 XMAD 171 109,500
10/08/2026 CEUX 19 109,500 10/08/2026 CEUX 218 109,500
10/08/2026 TQEX 20 109,500 10/08/2026 XMAD 19 109,500
10/08/2026 AQEU 55 109,500 10/08/2026 AQEU 18 109,500
10/08/2026 CEUX 119 109,500 10/08/2026 TQEX 20 109,600
10/08/2026 CEUX 32 109,500 10/08/2026 AQEU 25 109,600
10/08/2026 AQEU 102 109,400 10/08/2026 XMAD 27 109,600
10/08/2026 CEUX 18 109,500 10/08/2026 XMAD 27 109,600
10/08/2026 CEUX 18 109,500 10/08/2026 XMAD 38 109,600
10/08/2026 CEUX 18 109,500 10/08/2026 XMAD 38 109,600
10/08/2026 CEUX 8 109,500 10/08/2026 XMAD 126 109,600
10/08/2026 CEUX 11 109,500 10/08/2026 CEUX 130 109,600
10/08/2026 CEUX 19 109,500 10/08/2026 XMAD 160 109,600
10/08/2026 TQEX 24 109,500 10/08/2026 XMAD 27 109,600
10/08/2026 CEUX 27 109,500 10/08/2026 CEUX 73 109,600
10/08/2026 CEUX 116 109,500 10/08/2026 XMAD 138 109,600
10/08/2026 CEUX 1 109,500 10/08/2026 XMAD 138 109,600
10/08/2026 CEUX 17 109,500 10/08/2026 XMAD 320 109,800
10/08/2026 CEUX 3 109,500 10/08/2026 XMAD 18 109,900
10/08/2026 CEUX 15 109,500 10/08/2026 AQEU 43 109,800
10/08/2026 CEUX 5 109,500 10/08/2026 XMAD 46 109,800
10/08/2026 CEUX 13 109,500 10/08/2026 CEUX 97 109,800
10/08/2026 CEUX 18 109,500 10/08/2026 XMAD 191 109,800
10/08/2026 TQEX 18 109,500 10/08/2026 XMAD 30 110,000
10/08/2026 CEUX 1 109,500 10/08/2026 XMAD 59 110,000
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
10/08/2026 XMAD 18 110,000 10/08/2026 CEUX 79 110,100
10/08/2026 XMAD 19 110,000 10/08/2026 XMAD 84 110,100
10/08/2026 XMAD 9 110,000 10/08/2026 XMAD 188 110,100
10/08/2026 XMAD 11 110,000 10/08/2026 XMAD 38 110,100
10/08/2026 XMAD 18 110,000 10/08/2026 TQEX 44 110,100
10/08/2026 XMAD 20 110,000 10/08/2026 TQEX 52 110,100
10/08/2026 XMAD 18 110,000 10/08/2026 CEUX 64 110,100
10/08/2026 XMAD 20 110,000 10/08/2026 XMAD 64 110,100
10/08/2026 XMAD 18 110,000 10/08/2026 XMAD 90 110,100
10/08/2026 XMAD 20 110,000 10/08/2026 CEUX 108 110,100
10/08/2026 XMAD 18 110,000 10/08/2026 XMAD 161 110,100
10/08/2026 CEUX 102 109,900 10/08/2026 XMAD 247 110,100
10/08/2026 XMAD 20 110,000 10/08/2026 XMAD 315 110,100
10/08/2026 XMAD 18 110,000 10/08/2026 XMAD 381 110,100
10/08/2026 XMAD 20 110,000 10/08/2026 XMAD 463 110,100
10/08/2026 XMAD 18 110,000 10/08/2026 CEUX 9 110,100
10/08/2026 XMAD 4 110,000 10/08/2026 CEUX 19 110,100
10/08/2026 XMAD 16 110,000 10/08/2026 AQEU 22 110,100
10/08/2026 XMAD 18 110,000 10/08/2026 CEUX 43 110,100
10/08/2026 XMAD 20 110,000 10/08/2026 XMAD 51 110,100
10/08/2026 XMAD 18 110,000 10/08/2026 XMAD 57 110,100
10/08/2026 XMAD 20 110,000 10/08/2026 XMAD 72 110,100
10/08/2026 XMAD 18 110,000 10/08/2026 XMAD 218 110,100
10/08/2026 XMAD 20 110,000 10/08/2026 CEUX 90 110,100
10/08/2026 XMAD 18 110,000 10/08/2026 CEUX 132 110,000
10/08/2026 XMAD 20 110,000 10/08/2026 XMAD 18 110,000
10/08/2026 XMAD 18 110,000 10/08/2026 TQEX 69 110,000
10/08/2026 XMAD 20 110,000 10/08/2026 CEUX 71 110,000
10/08/2026 XMAD 18 110,000 10/08/2026 XMAD 19 110,000
10/08/2026 XMAD 20 110,000 10/08/2026 CEUX 26 110,000
10/08/2026 XMAD 8 110,000 10/08/2026 CEUX 50 110,000
10/08/2026 XMAD 10 110,000 10/08/2026 CEUX 108 110,000
10/08/2026 XMAD 20 110,000 10/08/2026 CEUX 19 110,000
10/08/2026 XMAD 2 110,000 10/08/2026 CEUX 20 110,000
10/08/2026 XMAD 16 110,000 10/08/2026 CEUX 50 110,000
10/08/2026 XMAD 20 110,000 10/08/2026 CEUX 108 110,000
10/08/2026 XMAD 18 110,000 10/08/2026 CEUX 108 110,000
10/08/2026 XMAD 20 110,000 10/08/2026 CEUX 21 110,000
10/08/2026 XMAD 18 110,000 10/08/2026 CEUX 108 110,000
10/08/2026 XMAD 20 110,000 10/08/2026 CEUX 108 110,000
10/08/2026 XMAD 18 110,000 10/08/2026 CEUX 108 110,000
10/08/2026 XMAD 20 110,000 10/08/2026 CEUX 40 110,000
10/08/2026 XMAD 18 110,000 10/08/2026 AQEU 18 110,000
10/08/2026 XMAD 20 110,000 10/08/2026 AQEU 3 110,000
10/08/2026 XMAD 4 110,000 10/08/2026 AQEU 15 110,000
10/08/2026 XMAD 14 110,000 10/08/2026 CEUX 12 109,900
10/08/2026 XMAD 18 110,000 10/08/2026 XMAD 40 109,900
10/08/2026 XMAD 19 110,000 10/08/2026 XMAD 46 109,900
10/08/2026 XMAD 20 110,000 10/08/2026 TQEX 62 109,900
10/08/2026 XMAD 19 110,000 10/08/2026 XMAD 90 109,900
10/08/2026 XMAD 19 110,000 10/08/2026 AQEU 97 109,900
10/08/2026 XMAD 20 110,000 10/08/2026 CEUX 111 109,900
10/08/2026 XMAD 19 110,000 10/08/2026 XMAD 271 109,900
10/08/2026 XMAD 19 110,000 10/08/2026 XMAD 292 109,900
10/08/2026 XMAD 20 110,000 10/08/2026 CEUX 21 109,900
10/08/2026 XMAD 19 110,000 10/08/2026 CEUX 96 109,900
10/08/2026 XMAD 19 110,000 10/08/2026 CEUX 18 109,900
10/08/2026 XMAD 20 110,000 10/08/2026 CEUX 18 109,800
10/08/2026 XMAD 5 110,000 10/08/2026 CEUX 63 109,800
10/08/2026 XMAD 14 110,000 10/08/2026 XMAD 27 109,800
10/08/2026 XMAD 19 110,000 10/08/2026 XMAD 67 109,800
10/08/2026 XMAD 9 110,000 10/08/2026 CEUX 116 109,800
10/08/2026 XMAD 11 110,000 10/08/2026 XMAD 138 109,800
10/08/2026 XMAD 19 110,000 10/08/2026 CEUX 31 109,800
10/08/2026 XMAD 1 110,000 10/08/2026 CEUX 87 109,800
10/08/2026 XMAD 18 110,000 10/08/2026 AQEU 29 109,800
10/08/2026 XMAD 20 110,000 10/08/2026 TQEX 7 109,800
10/08/2026 XMAD 19 110,000 10/08/2026 XMAD 18 109,900
10/08/2026 XMAD 4 110,000 10/08/2026 TQEX 37 109,800
10/08/2026 XMAD 15 110,000 10/08/2026 XMAD 18 109,900
10/08/2026 XMAD 4 110,000 10/08/2026 XMAD 47 109,800
10/08/2026 XMAD 16 110,000 10/08/2026 CEUX 84 109,800
10/08/2026 XMAD 19 110,000 10/08/2026 CEUX 100 109,800
10/08/2026 XMAD 19 110,000 10/08/2026 XMAD 220 109,800
10/08/2026 TQEX 84 109,900 10/08/2026 CEUX 112 109,800
10/08/2026 CEUX 126 109,900 10/08/2026 XMAD 293 109,800
10/08/2026 XMAD 170 109,900 10/08/2026 CEUX 118 109,800
10/08/2026 XMAD 199 109,900 10/08/2026 XMAD 216 109,800
10/08/2026 AQEU 18 110,000 10/08/2026 XMAD 216 109,800
10/08/2026 TQEX 50 110,100 10/08/2026 XMAD 18 109,900
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
10/08/2026 XMAD 4 109,900 10/08/2026 XMAD 9 109,900
10/08/2026 XMAD 14 109,900 10/08/2026 XMAD 61 109,900
10/08/2026 XMAD 19 109,900 10/08/2026 XMAD 176 109,900
10/08/2026 XMAD 7 109,900 10/08/2026 XMAD 304 109,900
10/08/2026 XMAD 11 109,900 10/08/2026 CEUX 58 109,900
10/08/2026 XMAD 6 109,900 10/08/2026 CEUX 1 109,900
10/08/2026 XMAD 12 109,900 10/08/2026 AQEU 25 109,900
10/08/2026 XMAD 19 109,900 10/08/2026 TQEX 1 109,900
10/08/2026 XMAD 8 109,900 10/08/2026 CEUX 29 109,900
10/08/2026 XMAD 10 109,900 10/08/2026 TQEX 12 109,900
10/08/2026 XMAD 19 109,900 10/08/2026 CEUX 108 109,900
10/08/2026 XMAD 9 109,900 10/08/2026 CEUX 108 109,900
10/08/2026 XMAD 10 109,900 10/08/2026 CEUX 108 109,900
10/08/2026 XMAD 19 109,900 10/08/2026 CEUX 108 109,900
10/08/2026 XMAD 19 109,900 10/08/2026 CEUX 22 109,900
10/08/2026 XMAD 4 109,900 10/08/2026 TQEX 48 109,800
10/08/2026 XMAD 15 109,900 10/08/2026 CEUX 125 109,800
10/08/2026 XMAD 19 109,900 10/08/2026 AQEU 142 109,800
10/08/2026 XMAD 19 109,900 10/08/2026 XMAD 27 109,900
10/08/2026 XMAD 1 109,900 10/08/2026 XMAD 347 109,900
10/08/2026 XMAD 18 109,900 10/08/2026 CEUX 54 109,900
10/08/2026 XMAD 19 109,900 10/08/2026 TQEX 32 109,900
10/08/2026 XMAD 19 109,900 10/08/2026 CEUX 99 109,900
10/08/2026 XMAD 7 109,900 10/08/2026 XMAD 523 109,900
10/08/2026 XMAD 13 109,900 10/08/2026 CEUX 51 109,900
10/08/2026 XMAD 19 109,900 10/08/2026 XMAD 91 109,900
10/08/2026 XMAD 19 109,900 10/08/2026 CEUX 19 109,900
10/08/2026 XMAD 19 109,900 10/08/2026 XMAD 42 109,900
10/08/2026 XMAD 19 109,900 10/08/2026 XMAD 46 109,900
10/08/2026 XMAD 19 109,900 10/08/2026 CEUX 56 109,900
10/08/2026 AQEU 54 109,900 10/08/2026 TQEX 66 109,900
10/08/2026 XMAD 19 109,900 10/08/2026 AQEU 69 109,900
10/08/2026 TQEX 2 109,900 10/08/2026 XMAD 90 109,900
10/08/2026 XMAD 11 109,900 10/08/2026 CEUX 92 109,900
10/08/2026 CEUX 12 109,900 10/08/2026 XMAD 100 109,900
10/08/2026 TQEX 34 109,900 10/08/2026 XMAD 218 109,900
10/08/2026 TQEX 40 109,900 10/08/2026 XMAD 263 109,900
10/08/2026 AQEU 41 109,900 10/08/2026 CEUX 2 109,900
10/08/2026 XMAD 46 109,900 10/08/2026 CEUX 16 110,000
10/08/2026 XMAD 63 109,900 10/08/2026 CEUX 21 110,000
10/08/2026 XMAD 63 109,900 10/08/2026 CEUX 36 110,000
10/08/2026 XMAD 65 109,900 10/08/2026 CEUX 18 110,000
10/08/2026 XMAD 72 109,900 10/08/2026 CEUX 18 110,000
10/08/2026 XMAD 72 109,900 10/08/2026 CEUX 6 110,000
10/08/2026 CEUX 78 109,800 10/08/2026 CEUX 12 110,000
10/08/2026 XMAD 87 109,900 10/08/2026 XMAD 53 109,900
10/08/2026 XMAD 103 109,900 10/08/2026 XMAD 89 109,900
10/08/2026 CEUX 108 109,900 10/08/2026 CEUX 5 110,000
10/08/2026 CEUX 110 109,900 10/08/2026 CEUX 13 110,000
10/08/2026 XMAD 218 109,900 10/08/2026 CEUX 56 109,900
10/08/2026 XMAD 320 109,900 10/08/2026 XMAD 19 110,000
10/08/2026 XMAD 325 109,900 10/08/2026 XMAD 18 110,000
10/08/2026 CEUX 12 109,900 10/08/2026 XMAD 4 110,000
10/08/2026 CEUX 40 109,900 10/08/2026 XMAD 6 110,000
10/08/2026 XMAD 16 109,900 10/08/2026 XMAD 9 110,000
10/08/2026 XMAD 124 109,900 10/08/2026 XMAD 18 110,000
10/08/2026 XMAD 154 109,900 10/08/2026 XMAD 8 110,000
10/08/2026 TQEX 38 109,900 10/08/2026 XMAD 11 110,000
10/08/2026 CEUX 143 109,900 10/08/2026 XMAD 6 110,000
10/08/2026 CEUX 97 109,900 10/08/2026 XMAD 12 110,000
10/08/2026 AQEU 34 109,900 10/08/2026 XMAD 7 110,000
10/08/2026 AQEU 21 109,900 10/08/2026 XMAD 12 110,000
10/08/2026 CEUX 108 109,900 10/08/2026 AQEU 62 109,900
10/08/2026 CEUX 108 109,900 10/08/2026 XMAD 63 109,900
10/08/2026 CEUX 108 109,900 10/08/2026 CEUX 81 109,900
10/08/2026 CEUX 108 109,900 10/08/2026 CEUX 97 109,900
10/08/2026 TQEX 2 109,900 10/08/2026 XMAD 362 109,900
10/08/2026 TQEX 16 109,900 10/08/2026 XMAD 412 109,900
10/08/2026 XMAD 18 109,900 10/08/2026 XMAD 6 109,900
10/08/2026 XMAD 18 109,900 10/08/2026 CEUX 19 109,900
10/08/2026 XMAD 3 110,000 10/08/2026 CEUX 40 109,900
10/08/2026 XMAD 15 110,000 10/08/2026 CEUX 81 109,900
10/08/2026 XMAD 18 110,000 10/08/2026 XMAD 218 109,900
10/08/2026 XMAD 19 110,000 10/08/2026 XMAD 301 109,900
10/08/2026 XMAD 19 110,000 10/08/2026 CEUX 172 109,800
10/08/2026 XMAD 19 110,000 10/08/2026 TQEX 3 109,900
10/08/2026 XMAD 18 110,000 10/08/2026 TQEX 15 109,900
10/08/2026 XMAD 5 110,000 10/08/2026 XMAD 13 110,000
10/08/2026 XMAD 14 110,000 10/08/2026 CEUX 20 110,000
10/08/2026 XMAD 18 110,000 10/08/2026 XMAD 40 110,000
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
10/08/2026 XMAD 46 110,000 10/08/2026 XMAD 6 110,400
10/08/2026 XMAD 59 110,000 10/08/2026 XMAD 21 110,400
10/08/2026 CEUX 61 110,000 10/08/2026 XMAD 46 110,400
10/08/2026 XMAD 90 110,000 10/08/2026 XMAD 47 110,400
10/08/2026 XMAD 266 110,000 10/08/2026 XMAD 68 110,400
10/08/2026 TQEX 31 110,000 10/08/2026 XMAD 154 110,400
10/08/2026 XMAD 19 110,100 10/08/2026 XMAD 200 110,400
10/08/2026 XMAD 19 110,100 10/08/2026 AQEU 33 110,400
10/08/2026 XMAD 8 110,100 10/08/2026 CEUX 96 110,400
10/08/2026 XMAD 11 110,100 10/08/2026 XMAD 290 110,400
10/08/2026 XMAD 7 110,100 10/08/2026 CEUX 57 110,400
10/08/2026 XMAD 12 110,100 10/08/2026 XMAD 12 110,500
10/08/2026 XMAD 19 110,100 10/08/2026 CEUX 68 110,400
10/08/2026 XMAD 19 110,100 10/08/2026 XMAD 329 110,500
10/08/2026 XMAD 19 110,100 10/08/2026 XMAD 18 110,500
10/08/2026 XMAD 19 110,100 10/08/2026 XMAD 18 110,500
10/08/2026 AQEU 24 110,000 10/08/2026 XMAD 18 110,500
10/08/2026 XMAD 306 110,000 10/08/2026 CEUX 66 110,400
10/08/2026 CEUX 84 110,000 10/08/2026 XMAD 391 110,400
10/08/2026 XMAD 13 110,100 10/08/2026 TQEX 5 110,400
10/08/2026 XMAD 46 110,100 10/08/2026 AQEU 31 110,400
10/08/2026 XMAD 59 110,100 10/08/2026 XMAD 32 110,400
10/08/2026 XMAD 87 110,100 10/08/2026 TQEX 54 110,400
10/08/2026 CEUX 80 110,000 10/08/2026 XMAD 68 110,400
10/08/2026 XMAD 2 110,100 10/08/2026 CEUX 81 110,400
10/08/2026 XMAD 16 110,100 10/08/2026 XMAD 95 110,400
10/08/2026 XMAD 36 110,000 10/08/2026 CEUX 114 110,400
10/08/2026 XMAD 10 110,300 10/08/2026 XMAD 161 110,400
10/08/2026 TQEX 15 110,300 10/08/2026 XMAD 261 110,400
10/08/2026 AQEU 19 110,300 10/08/2026 XMAD 8 110,400
10/08/2026 TQEX 24 110,300 10/08/2026 AQEU 35 110,400
10/08/2026 TQEX 32 110,300 10/08/2026 TQEX 63 110,400
10/08/2026 XMAD 47 110,300 10/08/2026 XMAD 64 110,400
10/08/2026 CEUX 49 110,300 10/08/2026 XMAD 65 110,400
10/08/2026 TQEX 51 110,300 10/08/2026 XMAD 72 110,400
10/08/2026 XMAD 72 110,300 10/08/2026 XMAD 72 110,400
10/08/2026 XMAD 72 110,300 10/08/2026 XMAD 157 110,400
10/08/2026 CEUX 78 110,300 10/08/2026 XMAD 214 110,400
10/08/2026 XMAD 106 110,300 10/08/2026 XMAD 218 110,400
10/08/2026 XMAD 150 110,300 10/08/2026 XMAD 286 110,400
10/08/2026 XMAD 201 110,300 10/08/2026 CEUX 19 110,400
10/08/2026 XMAD 218 110,300 10/08/2026 TQEX 34 110,400
10/08/2026 XMAD 231 110,300 10/08/2026 CEUX 81 110,400
10/08/2026 XMAD 328 110,300 10/08/2026 CEUX 81 110,400
10/08/2026 XMAD 474 110,300 10/08/2026 CEUX 81 110,400
10/08/2026 CEUX 12 110,300 10/08/2026 CEUX 173 110,300
10/08/2026 CEUX 48 110,300 10/08/2026 XMAD 35 110,300
10/08/2026 CEUX 81 110,300 10/08/2026 CEUX 122 110,300
10/08/2026 CEUX 12 110,300 10/08/2026 CEUX 1 110,300
10/08/2026 CEUX 19 110,300 10/08/2026 CEUX 4 110,300
10/08/2026 CEUX 48 110,200 10/08/2026 CEUX 15 110,300
10/08/2026 CEUX 48 110,300 10/08/2026 CEUX 42 110,300
10/08/2026 CEUX 81 110,300 10/08/2026 XMAD 47 110,300
10/08/2026 AQEU 8 110,200 10/08/2026 XMAD 67 110,300
10/08/2026 CEUX 73 110,200 10/08/2026 CEUX 81 110,300
10/08/2026 AQEU 128 110,200 10/08/2026 CEUX 47 110,300
10/08/2026 XMAD 51 110,200 10/08/2026 CEUX 81 110,300
10/08/2026 CEUX 106 110,200 10/08/2026 CEUX 81 110,300
10/08/2026 XMAD 163 110,200 10/08/2026 CEUX 81 110,300
10/08/2026 TQEX 3 110,300 10/08/2026 TQEX 18 110,400
10/08/2026 TQEX 15 110,300 10/08/2026 TQEX 54 110,400
10/08/2026 CEUX 20 110,200 10/08/2026 CEUX 117 110,400
10/08/2026 CEUX 51 110,200 10/08/2026 AQEU 18 110,500
10/08/2026 XMAD 71 110,200 10/08/2026 CEUX 81 110,400
10/08/2026 XMAD 54 110,200 10/08/2026 CEUX 9 110,400
10/08/2026 CEUX 68 110,200 10/08/2026 CEUX 21 110,400
10/08/2026 TQEX 18 110,300 10/08/2026 CEUX 51 110,400
10/08/2026 TQEX 27 110,200 10/08/2026 CEUX 21 110,400
10/08/2026 CEUX 2 110,200 10/08/2026 CEUX 81 110,400
10/08/2026 XMAD 19 110,400 10/08/2026 CEUX 28 110,400
10/08/2026 XMAD 24 110,400 10/08/2026 AQEU 18 110,400
10/08/2026 XMAD 19 110,400 10/08/2026 CEUX 19 110,400
10/08/2026 XMAD 19 110,400 10/08/2026 CEUX 22 110,400
10/08/2026 XMAD 19 110,400 10/08/2026 CEUX 42 110,400
10/08/2026 XMAD 7 110,400 10/08/2026 CEUX 19 110,400
10/08/2026 XMAD 12 110,400 10/08/2026 CEUX 81 110,400
10/08/2026 XMAD 8 110,400 10/08/2026 CEUX 81 110,400
10/08/2026 XMAD 10 110,400 10/08/2026 CEUX 19 110,400
10/08/2026 XMAD 19 110,400 10/08/2026 CEUX 2 110,400
10/08/2026 XMAD 19 110,400 10/08/2026 CEUX 19 110,400
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
10/08/2026 CEUX 46 110,400 10/08/2026 CEUX 15 110,400
10/08/2026 CEUX 81 110,400 10/08/2026 CEUX 3 110,400
10/08/2026 CEUX 81 110,400 10/08/2026 CEUX 15 110,400
10/08/2026 CEUX 19 110,400 10/08/2026 CEUX 18 110,400
10/08/2026 CEUX 81 110,400 10/08/2026 CEUX 18 110,400
10/08/2026 CEUX 18 110,400 10/08/2026 AQEU 69 110,300
10/08/2026 CEUX 18 110,400 10/08/2026 CEUX 156 110,300
10/08/2026 CEUX 21 110,400 10/08/2026 XMAD 343 110,300
10/08/2026 CEUX 2 110,400 10/08/2026 XMAD 468 110,300
10/08/2026 CEUX 16 110,400 10/08/2026 XMAD 20 110,300
10/08/2026 CEUX 1 110,400 10/08/2026 XMAD 80 110,300
10/08/2026 CEUX 17 110,400 10/08/2026 XMAD 141 110,300
10/08/2026 AQEU 9 110,400 10/08/2026 CEUX 1 110,200
10/08/2026 AQEU 9 110,400 10/08/2026 TQEX 34 110,200
10/08/2026 CEUX 41 110,400 10/08/2026 AQEU 66 110,200
10/08/2026 XMAD 74 110,400 10/08/2026 CEUX 155 110,200
10/08/2026 CEUX 115 110,400 10/08/2026 CEUX 48 110,200
10/08/2026 XMAD 272 110,400 10/08/2026 AQEU 60 110,200
10/08/2026 XMAD 294 110,400 10/08/2026 CEUX 67 110,200
10/08/2026 XMAD 599 110,400 10/08/2026 XMAD 35 110,200
10/08/2026 TQEX 11 110,400 10/08/2026 CEUX 18 110,200
10/08/2026 TQEX 20 110,400 10/08/2026 CEUX 41 110,200
10/08/2026 AQEU 21 110,400 10/08/2026 CEUX 41 110,200
10/08/2026 CEUX 30 110,400 10/08/2026 CEUX 18 110,200
10/08/2026 CEUX 19 110,400 10/08/2026 CEUX 18 110,200
10/08/2026 CEUX 4 110,400 10/08/2026 CEUX 18 110,200
10/08/2026 CEUX 15 110,400 10/08/2026 CEUX 18 110,200
10/08/2026 CEUX 6 110,400 10/08/2026 CEUX 18 110,200
10/08/2026 CEUX 12 110,400 10/08/2026 AQEU 9 110,100
10/08/2026 CEUX 19 110,400 10/08/2026 XMAD 288 110,100
10/08/2026 CEUX 18 110,400 10/08/2026 CEUX 3 110,200
10/08/2026 CEUX 19 110,400 10/08/2026 CEUX 7 110,200
10/08/2026 CEUX 5 110,400 10/08/2026 CEUX 12 110,200
10/08/2026 CEUX 13 110,400 10/08/2026 CEUX 19 110,200
10/08/2026 AQEU 18 110,400 10/08/2026 CEUX 37 110,200
10/08/2026 TQEX 18 110,400 10/08/2026 AQEU 16 110,000
10/08/2026 CEUX 2 110,400 10/08/2026 CEUX 18 110,100
10/08/2026 CEUX 4 110,400 10/08/2026 CEUX 18 110,100
10/08/2026 CEUX 13 110,400 10/08/2026 XMAD 18 110,100
10/08/2026 CEUX 18 110,400 10/08/2026 XMAD 20 110,100
10/08/2026 CEUX 19 110,400 10/08/2026 TQEX 18 110,100
10/08/2026 CEUX 18 110,400 10/08/2026 XMAD 8 110,100
10/08/2026 CEUX 19 110,400 10/08/2026 XMAD 12 110,100
10/08/2026 CEUX 19 110,400 10/08/2026 XMAD 20 110,100
10/08/2026 TQEX 29 110,400 10/08/2026 CEUX 39 110,000
10/08/2026 AQEU 30 110,400 10/08/2026 XMAD 17 110,100
10/08/2026 CEUX 81 110,400 10/08/2026 XMAD 19 110,100
10/08/2026 CEUX 66 110,400 10/08/2026 XMAD 89 110,100
10/08/2026 CEUX 15 110,400 10/08/2026 XMAD 19 110,100
10/08/2026 XMAD 21 110,400 10/08/2026 XMAD 18 110,100
10/08/2026 XMAD 21 110,400 10/08/2026 XMAD 9 110,100
10/08/2026 XMAD 20 110,400 10/08/2026 XMAD 10 110,100
10/08/2026 CEUX 16 110,400 10/08/2026 XMAD 2 110,100
10/08/2026 CEUX 18 110,400 10/08/2026 XMAD 16 110,100
10/08/2026 XMAD 21 110,400 10/08/2026 XMAD 18 110,100
10/08/2026 XMAD 6 110,400 10/08/2026 XMAD 19 110,100
10/08/2026 XMAD 15 110,400 10/08/2026 XMAD 18 110,100
10/08/2026 XMAD 20 110,400 10/08/2026 XMAD 19 110,100
10/08/2026 XMAD 21 110,400 10/08/2026 TQEX 18 110,100
10/08/2026 XMAD 21 110,400 10/08/2026 XMAD 18 110,100
10/08/2026 XMAD 8 110,400 10/08/2026 XMAD 19 110,100
10/08/2026 XMAD 12 110,400 10/08/2026 XMAD 18 110,100
10/08/2026 XMAD 21 110,400 10/08/2026 XMAD 18 110,100
10/08/2026 XMAD 20 110,400 10/08/2026 XMAD 3 110,100
10/08/2026 XMAD 5 110,400 10/08/2026 XMAD 16 110,100
10/08/2026 XMAD 16 110,400 10/08/2026 XMAD 18 110,100
10/08/2026 XMAD 21 110,400 10/08/2026 XMAD 19 110,100
10/08/2026 TQEX 142 110,300 10/08/2026 XMAD 6 110,100
10/08/2026 CEUX 145 110,300 10/08/2026 XMAD 12 110,100
10/08/2026 XMAD 333 110,300 10/08/2026 CEUX 4 110,000
10/08/2026 XMAD 193 110,300 10/08/2026 XMAD 6 110,000
10/08/2026 XMAD 352 110,300 10/08/2026 CEUX 18 110,000
10/08/2026 CEUX 75 110,400 10/08/2026 CEUX 19 110,000
10/08/2026 CEUX 6 110,400 10/08/2026 CEUX 86 110,000
10/08/2026 CEUX 12 110,400 10/08/2026 CEUX 93 110,000
10/08/2026 CEUX 5 110,400 10/08/2026 XMAD 162 110,000
10/08/2026 CEUX 13 110,400 10/08/2026 XMAD 282 110,000
10/08/2026 CEUX 4 110,400 10/08/2026 CEUX 53 110,000
10/08/2026 CEUX 14 110,400 10/08/2026 CEUX 18 110,000
10/08/2026 CEUX 3 110,400 10/08/2026 TQEX 18 110,000
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
10/08/2026 AQEU 45 109,900 10/08/2026 CEUX 46 109,900
10/08/2026 XMAD 45 109,900 10/08/2026 XMAD 46 109,900
10/08/2026 XMAD 126 109,900 10/08/2026 CEUX 49 109,900
10/08/2026 CEUX 152 109,900 10/08/2026 XMAD 55 109,900
10/08/2026 XMAD 28 109,900 10/08/2026 XMAD 60 109,900
10/08/2026 XMAD 97 109,900 10/08/2026 XMAD 69 109,900
10/08/2026 XMAD 41 109,900 10/08/2026 XMAD 149 109,900
10/08/2026 XMAD 18 109,900 10/08/2026 XMAD 270 109,900
10/08/2026 AQEU 23 109,900 10/08/2026 XMAD 299 109,900
10/08/2026 CEUX 42 109,800 10/08/2026 XMAD 351 109,900
10/08/2026 CEUX 49 109,800 10/08/2026 CEUX 26 109,900
10/08/2026 TQEX 18 109,900 10/08/2026 CEUX 11 110,000
10/08/2026 XMAD 74 109,800 10/08/2026 CEUX 11 110,000
10/08/2026 CEUX 147 109,800 10/08/2026 CEUX 11 110,000
10/08/2026 TQEX 21 109,800 10/08/2026 CEUX 11 110,000
10/08/2026 XMAD 271 109,700 10/08/2026 CEUX 11 110,000
10/08/2026 CEUX 18 109,800 10/08/2026 CEUX 11 110,000
10/08/2026 XMAD 19 109,800 10/08/2026 CEUX 19 110,000
10/08/2026 TQEX 18 109,800 10/08/2026 TQEX 42 110,000
10/08/2026 XMAD 1 109,800 10/08/2026 AQEU 49 110,000
10/08/2026 XMAD 17 109,800 10/08/2026 CEUX 49 110,000
10/08/2026 XMAD 13 109,800 10/08/2026 CEUX 63 110,000
10/08/2026 XMAD 10 109,800 10/08/2026 XMAD 72 110,000
10/08/2026 XMAD 27 109,800 10/08/2026 XMAD 91 110,000
10/08/2026 XMAD 10 109,800 10/08/2026 CEUX 93 110,000
10/08/2026 XMAD 35 109,800 10/08/2026 CEUX 101 110,000
10/08/2026 XMAD 18 109,800 10/08/2026 CEUX 101 110,000
10/08/2026 XMAD 19 109,800 10/08/2026 CEUX 101 110,000
10/08/2026 XMAD 14 109,800 10/08/2026 CEUX 101 110,000
10/08/2026 XMAD 39 109,800 10/08/2026 CEUX 101 110,000
10/08/2026 XMAD 20 109,800 10/08/2026 CEUX 101 110,000
10/08/2026 XMAD 19 109,800 10/08/2026 CEUX 119 110,000
10/08/2026 XMAD 20 109,800 10/08/2026 XMAD 120 110,000
10/08/2026 XMAD 20 109,800 10/08/2026 XMAD 170 110,000
10/08/2026 TQEX 18 109,800 10/08/2026 XMAD 236 110,000
10/08/2026 AQEU 18 109,800 10/08/2026 XMAD 290 110,000
10/08/2026 CEUX 106 109,700 10/08/2026 CEUX 11 110,000
10/08/2026 CEUX 13 109,800 10/08/2026 CEUX 11 110,000
10/08/2026 AQEU 33 109,800 10/08/2026 CEUX 11 110,000
10/08/2026 XMAD 54 109,800 10/08/2026 CEUX 11 110,000
10/08/2026 XMAD 262 109,800 10/08/2026 CEUX 11 110,000
10/08/2026 TQEX 2 109,800 10/08/2026 XMAD 19 110,000
10/08/2026 XMAD 27 109,800 10/08/2026 CEUX 82 110,000
10/08/2026 TQEX 35 109,800 10/08/2026 CEUX 101 110,000
10/08/2026 XMAD 50 109,800 10/08/2026 CEUX 101 110,000
10/08/2026 XMAD 140 109,800 10/08/2026 CEUX 101 110,000
10/08/2026 CEUX 154 109,800 10/08/2026 CEUX 101 110,000
10/08/2026 XMAD 272 109,800 10/08/2026 CEUX 101 110,000
10/08/2026 XMAD 344 109,800 10/08/2026 TQEX 117 109,900
10/08/2026 AQEU 18 109,800 10/08/2026 CEUX 19 109,800
10/08/2026 TQEX 18 109,800 10/08/2026 TQEX 33 109,800
10/08/2026 XMAD 21 109,800 10/08/2026 XMAD 39 109,800
10/08/2026 XMAD 76 109,800 10/08/2026 CEUX 18 109,800
10/08/2026 AQEU 18 109,800 10/08/2026 XMAD 40 109,800
10/08/2026 TQEX 18 109,800 10/08/2026 AQEU 54 109,800
10/08/2026 AQEU 18 109,800 10/08/2026 XMAD 26 109,800
10/08/2026 TQEX 18 109,800 10/08/2026 CEUX 37 109,800
10/08/2026 CEUX 35 109,700 10/08/2026 XMAD 72 109,800
10/08/2026 AQEU 18 109,800 10/08/2026 CEUX 37 109,700
10/08/2026 AQEU 18 109,800 10/08/2026 XMAD 72 109,700
10/08/2026 XMAD 5 109,800 10/08/2026 AQEU 18 109,700
10/08/2026 XMAD 20 109,800 10/08/2026 CEUX 46 109,700
10/08/2026 XMAD 46 109,800 10/08/2026 XMAD 101 109,700
10/08/2026 XMAD 72 109,800 10/08/2026 CEUX 80 109,600
10/08/2026 XMAD 75 109,800 10/08/2026 XMAD 129 109,700
10/08/2026 XMAD 107 109,800 10/08/2026 XMAD 19 109,700
10/08/2026 XMAD 113 109,800 10/08/2026 AQEU 18 109,600
10/08/2026 XMAD 129 109,800 10/08/2026 XMAD 55 109,600
10/08/2026 XMAD 100 109,800 10/08/2026 XMAD 132 109,600
10/08/2026 CEUX 160 109,800 10/08/2026 TQEX 18 109,700
10/08/2026 XMAD 269 109,800 10/08/2026 XMAD 4 109,600
10/08/2026 XMAD 104 109,800 10/08/2026 CEUX 8 109,600
10/08/2026 XMAD 28 109,800 10/08/2026 CEUX 33 109,600
10/08/2026 AQEU 20 109,900 10/08/2026 XMAD 46 109,600
10/08/2026 CEUX 79 109,900 10/08/2026 CEUX 48 109,600
10/08/2026 XMAD 6 109,900 10/08/2026 XMAD 62 109,600
10/08/2026 XMAD 18 109,900 10/08/2026 XMAD 100 109,600
10/08/2026 CEUX 19 109,900 10/08/2026 CEUX 101 109,600
10/08/2026 XMAD 26 109,900 10/08/2026 XMAD 107 109,600
10/08/2026 AQEU 36 109,900 10/08/2026 XMAD 120 109,600
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
10/08/2026 XMAD 204 109,600 10/08/2026 CEUX 101 109,100
10/08/2026 AQEU 36 109,500 10/08/2026 CEUX 18 109,100
10/08/2026 TQEX 36 109,500 10/08/2026 CEUX 19 109,100
10/08/2026 CEUX 176 109,500 10/08/2026 XMAD 2 109,100
10/08/2026 XMAD 19 109,500 10/08/2026 CEUX 24 109,100
10/08/2026 XMAD 15 109,500 10/08/2026 XMAD 46 109,100
10/08/2026 XMAD 51 109,500 10/08/2026 CEUX 62 109,100
10/08/2026 CEUX 89 109,400 10/08/2026 XMAD 156 109,100
10/08/2026 CEUX 18 109,400 10/08/2026 AQEU 26 109,000
10/08/2026 TQEX 18 109,300 10/08/2026 TQEX 36 109,000
10/08/2026 XMAD 3 109,400 10/08/2026 CEUX 42 109,100
10/08/2026 XMAD 46 109,400 10/08/2026 XMAD 72 109,100
10/08/2026 XMAD 72 109,400 10/08/2026 CEUX 158 109,000
10/08/2026 XMAD 76 109,400 10/08/2026 XMAD 396 109,000
10/08/2026 XMAD 86 109,400 10/08/2026 XMAD 3 109,100
10/08/2026 XMAD 119 109,400 10/08/2026 XMAD 46 109,100
10/08/2026 XMAD 21 109,400 10/08/2026 XMAD 92 109,100
10/08/2026 XMAD 2 109,400 10/08/2026 XMAD 144 109,100
10/08/2026 XMAD 19 109,400 10/08/2026 XMAD 8 109,100
10/08/2026 XMAD 21 109,400 10/08/2026 XMAD 12 109,100
10/08/2026 XMAD 10 109,400 10/08/2026 XMAD 49 109,100
10/08/2026 XMAD 11 109,400 10/08/2026 XMAD 20 109,100
10/08/2026 XMAD 21 109,400 10/08/2026 XMAD 28 109,100
10/08/2026 XMAD 21 109,400 10/08/2026 XMAD 21 109,100
10/08/2026 XMAD 21 109,400 10/08/2026 XMAD 20 109,100
10/08/2026 XMAD 21 109,400 10/08/2026 AQEU 18 109,000
10/08/2026 XMAD 21 109,400 10/08/2026 XMAD 72 109,000
10/08/2026 XMAD 9 109,400 10/08/2026 XMAD 72 109,000
10/08/2026 XMAD 12 109,400 10/08/2026 XMAD 72 109,000
10/08/2026 XMAD 21 109,400 10/08/2026 XMAD 72 109,000
10/08/2026 XMAD 21 109,400 10/08/2026 CEUX 87 109,000
10/08/2026 XMAD 21 109,400 10/08/2026 XMAD 124 109,000
10/08/2026 AQEU 22 109,300 10/08/2026 XMAD 138 109,000
10/08/2026 CEUX 101 109,300 10/08/2026 XMAD 376 109,000
10/08/2026 CEUX 12 109,300 10/08/2026 XMAD 615 109,000
10/08/2026 XMAD 21 109,400 10/08/2026 XMAD 823 109,000
10/08/2026 TQEX 24 109,300 10/08/2026 XMAD 1.268 109,000
10/08/2026 CEUX 25 109,300 10/08/2026 XMAD 1.348 109,000
10/08/2026 CEUX 45 109,300 10/08/2026 CEUX 123 108,900
10/08/2026 CEUX 101 109,300 10/08/2026 CEUX 36 109,300
10/08/2026 XMAD 27 109,200 10/08/2026 CEUX 78 109,300
10/08/2026 XMAD 163 109,200 10/08/2026 TQEX 435 109,300
10/08/2026 XMAD 27 109,200 10/08/2026 TQEX 1.565 109,300
10/08/2026 XMAD 183 109,200 10/08/2026 CEUX 13 109,300
10/08/2026 XMAD 2 109,300 10/08/2026 TQEX 24 109,400
10/08/2026 XMAD 6 109,300 10/08/2026 CEUX 68 109,400
10/08/2026 AQEU 8 109,300 10/08/2026 CEUX 96 109,300
10/08/2026 XMAD 24 109,300 10/08/2026 XMAD 189 109,300
10/08/2026 TQEX 27 109,300 10/08/2026 TQEX 312 109,300
10/08/2026 AQEU 31 109,300 10/08/2026 TQEX 1.688 109,300
10/08/2026 AQEU 37 109,300 10/08/2026 CEUX 3.000 109,300
10/08/2026 CEUX 48 109,300 10/08/2026 AQEU 19 109,300
10/08/2026 XMAD 85 109,300 10/08/2026 CEUX 39 109,300
10/08/2026 CEUX 101 109,300 10/08/2026 XMAD 665 109,200
10/08/2026 XMAD 106 109,300 10/08/2026 CEUX 33 109,300
10/08/2026 XMAD 309 109,300 10/08/2026 TQEX 36 109,200
10/08/2026 CEUX 71 109,300 10/08/2026 AQEU 38 109,200
10/08/2026 CEUX 15 109,300 10/08/2026 CEUX 75 109,200
10/08/2026 CEUX 18 109,300 10/08/2026 XMAD 80 109,200
10/08/2026 CEUX 19 109,300 10/08/2026 XMAD 266 109,200
10/08/2026 CEUX 19 109,300 10/08/2026 TQEX 24 109,100
10/08/2026 CEUX 19 109,300 10/08/2026 XMAD 37 109,100
10/08/2026 XMAD 83 109,200 10/08/2026 CEUX 50 109,100
10/08/2026 CEUX 129 109,200 10/08/2026 TQEX 62 109,200
10/08/2026 XMAD 143 109,200 10/08/2026 CEUX 68 109,200
10/08/2026 AQEU 18 109,200 10/08/2026 XMAD 70 109,200
10/08/2026 TQEX 18 109,300 10/08/2026 XMAD 78 109,300
10/08/2026 CEUX 89 109,200 10/08/2026 XMAD 218 109,200
10/08/2026 TQEX 18 109,300 10/08/2026 XMAD 232 109,200
10/08/2026 XMAD 21 109,100 10/08/2026 AQEU 26 109,200
10/08/2026 TQEX 46 109,100 10/08/2026 CEUX 80 109,200
10/08/2026 XMAD 148 109,100 10/08/2026 CEUX 42 109,200
10/08/2026 CEUX 2 109,200 10/08/2026 CEUX 101 109,200
10/08/2026 CEUX 17 109,200 10/08/2026 CEUX 12 109,200
10/08/2026 CEUX 19 109,100 10/08/2026 CEUX 40 109,200
10/08/2026 XMAD 108 109,100 10/08/2026 CEUX 45 109,200
10/08/2026 TQEX 18 109,100 10/08/2026 XMAD 22 109,200
10/08/2026 AQEU 36 109,100 10/08/2026 TQEX 28 109,100
10/08/2026 XMAD 147 109,100 10/08/2026 CEUX 33 109,100
10/08/2026 CEUX 26 109,100 10/08/2026 XMAD 52 109,100
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
10/08/2026 XMAD 89 109,100 10/08/2026 AQEU 56 109,400
10/08/2026 CEUX 93 109,100 10/08/2026 CEUX 59 109,400
10/08/2026 XMAD 187 109,100 10/08/2026 AQEU 31 109,400
10/08/2026 XMAD 251 109,100 10/08/2026 AQEU 70 109,400
10/08/2026 XMAD 255 109,100 10/08/2026 XMAD 136 109,500
10/08/2026 AQEU 648 109,100 10/08/2026 XMAD 11 109,600
10/08/2026 XMAD 718 109,100 10/08/2026 XMAD 60 109,600
10/08/2026 XMAD 867 109,100 10/08/2026 XMAD 60 109,600
10/08/2026 XMAD 1.304 109,100 10/08/2026 CEUX 67 109,500
10/08/2026 AQEU 1.352 109,100 10/08/2026 XMAD 72 109,600
10/08/2026 XMAD 1.715 109,100 10/08/2026 XMAD 87 109,600
10/08/2026 CEUX 144 109,000 10/08/2026 TQEX 91 109,500
10/08/2026 TQEX 18 109,100 10/08/2026 CEUX 147 109,500
10/08/2026 XMAD 4 109,100 10/08/2026 XMAD 151 109,600
10/08/2026 XMAD 6 109,100 10/08/2026 XMAD 256 109,600
10/08/2026 XMAD 12 109,100 10/08/2026 CEUX 124 109,500
10/08/2026 XMAD 27 109,000 10/08/2026 CEUX 23 109,500
10/08/2026 XMAD 27 109,000 10/08/2026 TQEX 35 109,500
10/08/2026 XMAD 69 109,000 10/08/2026 CEUX 47 109,500
10/08/2026 XMAD 76 109,000 10/08/2026 CEUX 106 109,500
10/08/2026 TQEX 18 109,100 10/08/2026 AQEU 114 109,500
10/08/2026 CEUX 101 109,000 10/08/2026 XMAD 147 109,500
10/08/2026 XMAD 17 109,100 10/08/2026 XMAD 167 109,500
10/08/2026 XMAD 38 109,100 10/08/2026 XMAD 217 109,500
10/08/2026 XMAD 51 109,100 10/08/2026 XMAD 239 109,600
10/08/2026 XMAD 87 109,100 10/08/2026 XMAD 3 109,600
10/08/2026 AQEU 36 109,100 10/08/2026 XMAD 17 109,600
10/08/2026 XMAD 56 109,100 10/08/2026 XMAD 19 109,600
10/08/2026 XMAD 240 109,100 10/08/2026 XMAD 20 109,600
10/08/2026 AQEU 59 109,300 10/08/2026 XMAD 9 109,600
10/08/2026 CEUX 82 109,300 10/08/2026 XMAD 10 109,600
10/08/2026 CEUX 35 109,300 10/08/2026 XMAD 19 109,600
10/08/2026 TQEX 36 109,300 10/08/2026 XMAD 11 109,500
10/08/2026 CEUX 47 109,300 10/08/2026 XMAD 20 109,500
10/08/2026 AQEU 55 109,300 10/08/2026 CEUX 32 109,400
10/08/2026 AQEU 61 109,300 10/08/2026 CEUX 45 109,500
10/08/2026 XMAD 289 109,300 10/08/2026 AQEU 48 109,500
10/08/2026 CEUX 21 109,300 10/08/2026 XMAD 90 109,500
10/08/2026 TQEX 31 109,300 10/08/2026 XMAD 216 109,500
10/08/2026 CEUX 37 109,300 10/08/2026 XMAD 225 109,500
10/08/2026 CEUX 37 109,300 10/08/2026 XMAD 68 109,500
10/08/2026 CEUX 49 109,300 10/08/2026 TQEX 30 109,600
10/08/2026 AQEU 52 109,300 10/08/2026 CEUX 68 109,600
10/08/2026 XMAD 72 109,300 10/08/2026 XMAD 203 109,600
10/08/2026 CEUX 76 109,300 10/08/2026 CEUX 12 109,500
10/08/2026 CEUX 76 109,300 10/08/2026 CEUX 48 109,500
10/08/2026 CEUX 76 109,300 10/08/2026 AQEU 50 109,500
10/08/2026 CEUX 76 109,300 10/08/2026 CEUX 63 109,500
10/08/2026 XMAD 84 109,300 10/08/2026 XMAD 89 109,600
10/08/2026 XMAD 247 109,300 10/08/2026 XMAD 90 109,500
10/08/2026 XMAD 319 109,300 10/08/2026 CEUX 106 109,500
10/08/2026 XMAD 340 109,300 10/08/2026 XMAD 133 109,500
10/08/2026 CEUX 1 109,300 10/08/2026 TQEX 136 109,500
10/08/2026 CEUX 14 109,300 10/08/2026 CEUX 141 109,500
10/08/2026 CEUX 45 109,300 10/08/2026 AQEU 199 109,500
10/08/2026 CEUX 18 109,300 10/08/2026 XMAD 244 109,500
10/08/2026 CEUX 18 109,300 10/08/2026 XMAD 278 109,500
10/08/2026 CEUX 5 109,300 10/08/2026 XMAD 330 109,500
10/08/2026 AQEU 55 109,400 10/08/2026 XMAD 22 109,600
10/08/2026 XMAD 2 109,400 10/08/2026 CEUX 71 109,500
10/08/2026 TQEX 39 109,400 10/08/2026 CEUX 21 109,500
10/08/2026 TQEX 44 109,400 10/08/2026 CEUX 42 109,500
10/08/2026 XMAD 47 109,400 10/08/2026 CEUX 59 109,500
10/08/2026 AQEU 59 109,400 10/08/2026 CEUX 76 109,500
10/08/2026 AQEU 69 109,400 10/08/2026 CEUX 7 109,500
10/08/2026 XMAD 87 109,400 10/08/2026 CEUX 21 109,500
10/08/2026 XMAD 132 109,400 10/08/2026 CEUX 41 109,500
10/08/2026 XMAD 149 109,400 10/08/2026 CEUX 76 109,500
10/08/2026 XMAD 369 109,400 10/08/2026 CEUX 76 109,500
10/08/2026 XMAD 415 109,400 10/08/2026 CEUX 76 109,500
10/08/2026 TQEX 18 109,400 10/08/2026 CEUX 1 109,500
10/08/2026 CEUX 22 109,400 10/08/2026 CEUX 76 109,500
10/08/2026 CEUX 27 109,400 10/08/2026 CEUX 97 109,500
10/08/2026 CEUX 47 109,400 10/08/2026 CEUX 112 109,500
10/08/2026 CEUX 51 109,300 10/08/2026 XMAD 295 109,500
10/08/2026 CEUX 175 109,400 10/08/2026 XMAD 323 109,500
10/08/2026 TQEX 20 109,400 10/08/2026 XMAD 68 109,500
10/08/2026 AQEU 36 109,300 10/08/2026 XMAD 85 109,500
10/08/2026 CEUX 67 109,200 10/08/2026 TQEX 33 109,500
10/08/2026 TQEX 18 109,300 10/08/2026 TQEX 67 109,400
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
10/08/2026 CEUX 146 109,400 10/08/2026 CEUX 144 109,400
10/08/2026 TQEX 27 109,500 10/08/2026 XMAD 3 109,400
10/08/2026 TQEX 33 109,500 10/08/2026 XMAD 254 109,400
10/08/2026 XMAD 251 109,400 10/08/2026 XMAD 47 109,400
10/08/2026 XMAD 256 109,500 10/08/2026 TQEX 38 109,400
10/08/2026 XMAD 43 109,500 10/08/2026 CEUX 127 109,400
10/08/2026 XMAD 46 109,500 10/08/2026 XMAD 233 109,400
10/08/2026 XMAD 54 109,500 10/08/2026 AQEU 31 109,400
10/08/2026 XMAD 92 109,500 10/08/2026 AQEU 62 109,400
10/08/2026 XMAD 43 109,500 10/08/2026 CEUX 79 109,400
10/08/2026 XMAD 53 109,500 10/08/2026 XMAD 88 109,400
10/08/2026 XMAD 86 109,500 10/08/2026 XMAD 233 109,400
10/08/2026 XMAD 88 109,500 10/08/2026 CEUX 12 109,400
10/08/2026 XMAD 84 109,500 10/08/2026 CEUX 19 109,400
10/08/2026 XMAD 90 109,500 10/08/2026 CEUX 22 109,400
10/08/2026 XMAD 24 109,500 10/08/2026 CEUX 26 109,400
10/08/2026 XMAD 72 109,500 10/08/2026 CEUX 50 109,400
10/08/2026 TQEX 18 109,500 10/08/2026 CEUX 73 109,400
10/08/2026 XMAD 24 109,500 10/08/2026 CEUX 119 109,400
10/08/2026 XMAD 22 109,500 10/08/2026 CEUX 119 109,400
10/08/2026 XMAD 22 109,500 10/08/2026 CEUX 25 109,400
10/08/2026 XMAD 22 109,500 10/08/2026 CEUX 47 109,400
10/08/2026 XMAD 32 109,500 10/08/2026 CEUX 119 109,400
10/08/2026 XMAD 72 109,500 10/08/2026 CEUX 49 109,400
10/08/2026 XMAD 8 109,500 10/08/2026 CEUX 76 109,400
10/08/2026 XMAD 14 109,500 10/08/2026 CEUX 42 109,400
10/08/2026 TQEX 18 109,500 10/08/2026 CEUX 20 109,400
10/08/2026 XMAD 22 109,500 10/08/2026 CEUX 55 109,400
10/08/2026 XMAD 11 109,500 10/08/2026 CEUX 24 109,400
10/08/2026 XMAD 11 109,500 10/08/2026 CEUX 49 109,400
10/08/2026 AQEU 18 109,500 10/08/2026 CEUX 12 109,400
10/08/2026 AQEU 212 109,500 10/08/2026 CEUX 12 109,400
10/08/2026 XMAD 250 109,500 10/08/2026 AQEU 23 109,400
10/08/2026 XMAD 27 109,500 10/08/2026 CEUX 25 109,400
10/08/2026 AQEU 81 109,500 10/08/2026 TQEX 32 109,400
10/08/2026 XMAD 138 109,500 10/08/2026 AQEU 37 109,400
10/08/2026 CEUX 162 109,500 10/08/2026 XMAD 46 109,400
10/08/2026 XMAD 190 109,500 10/08/2026 CEUX 50 109,400
10/08/2026 XMAD 364 109,500 10/08/2026 XMAD 88 109,400
10/08/2026 TQEX 40 109,500 10/08/2026 CEUX 124 109,400
10/08/2026 TQEX 59 109,500 10/08/2026 XMAD 150 109,400
10/08/2026 XMAD 81 109,500 10/08/2026 XMAD 279 109,400
10/08/2026 XMAD 88 109,500 10/08/2026 XMAD 289 109,400
10/08/2026 AQEU 198 109,400 10/08/2026 XMAD 289 109,400
10/08/2026 XMAD 23 109,500 10/08/2026 CEUX 58 109,400
10/08/2026 XMAD 22 109,500 10/08/2026 TQEX 1 109,400
10/08/2026 XMAD 1 109,500 10/08/2026 CEUX 119 109,400
10/08/2026 XMAD 21 109,500 10/08/2026 CEUX 119 109,400
10/08/2026 XMAD 22 109,500 10/08/2026 CEUX 119 109,400
10/08/2026 XMAD 3 109,500 10/08/2026 CEUX 119 109,400
10/08/2026 XMAD 19 109,500 10/08/2026 CEUX 119 109,400
10/08/2026 XMAD 22 109,500 10/08/2026 CEUX 60 109,400
10/08/2026 XMAD 23 109,500 10/08/2026 CEUX 119 109,400
10/08/2026 XMAD 22 109,500 10/08/2026 CEUX 119 109,400
10/08/2026 XMAD 22 109,500 10/08/2026 CEUX 43 109,400
10/08/2026 XMAD 22 109,500 10/08/2026 XMAD 11 109,400
10/08/2026 XMAD 22 109,500 10/08/2026 XMAD 20 109,400
10/08/2026 XMAD 22 109,500 10/08/2026 XMAD 28 109,400
10/08/2026 TQEX 18 109,500 10/08/2026 CEUX 30 109,400
10/08/2026 XMAD 23 109,500 10/08/2026 XMAD 46 109,400
10/08/2026 XMAD 22 109,500 10/08/2026 AQEU 68 109,400
10/08/2026 XMAD 29 109,500 10/08/2026 XMAD 91 109,400
10/08/2026 XMAD 23 109,500 10/08/2026 XMAD 162 109,400
10/08/2026 XMAD 22 109,500 10/08/2026 CEUX 171 109,400
10/08/2026 XMAD 4 109,500 10/08/2026 XMAD 390 109,400
10/08/2026 XMAD 18 109,500 10/08/2026 XMAD 390 109,400
10/08/2026 XMAD 22 109,500 10/08/2026 TQEX 7 109,400
10/08/2026 XMAD 22 109,500 10/08/2026 CEUX 9 109,400
10/08/2026 XMAD 22 109,500 10/08/2026 XMAD 19 109,400
10/08/2026 XMAD 23 109,500 10/08/2026 TQEX 21 109,400
10/08/2026 TQEX 7 109,500 10/08/2026 CEUX 27 109,400
10/08/2026 TQEX 11 109,500 10/08/2026 CEUX 36 109,400
10/08/2026 CEUX 48 109,400 10/08/2026 XMAD 36 109,400
10/08/2026 TQEX 91 109,400 10/08/2026 CEUX 47 109,400
10/08/2026 AQEU 102 109,400 10/08/2026 TQEX 41 109,400
10/08/2026 XMAD 213 109,400 10/08/2026 TQEX 28 109,400
10/08/2026 CEUX 234 109,400 10/08/2026 AQEU 18 109,400
10/08/2026 XMAD 429 109,400 10/08/2026 CEUX 34 109,400
10/08/2026 AQEU 98 109,400 10/08/2026 AQEU 18 109,400
10/08/2026 AQEU 36 109,400 10/08/2026 TQEX 40 109,400
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
10/08/2026 CEUX 134 109,400 10/08/2026 XMAD 91 109,400
10/08/2026 XMAD 221 109,400 10/08/2026 CEUX 28 109,400
10/08/2026 XMAD 20 109,500 10/08/2026 CEUX 46 109,400
10/08/2026 XMAD 19 109,500 10/08/2026 XMAD 94 109,400
10/08/2026 XMAD 18 109,500 10/08/2026 CEUX 45 109,400
10/08/2026 XMAD 18 109,500 10/08/2026 CEUX 119 109,400
10/08/2026 XMAD 8 109,500 10/08/2026 CEUX 19 109,400
10/08/2026 XMAD 11 109,500 10/08/2026 XMAD 20 109,400
10/08/2026 XMAD 18 109,500 10/08/2026 CEUX 119 109,400
10/08/2026 XMAD 18 109,500 10/08/2026 XMAD 2 109,400
10/08/2026 XMAD 19 109,500 10/08/2026 XMAD 19 109,400
10/08/2026 XMAD 18 109,500 10/08/2026 CEUX 19 109,400
10/08/2026 XMAD 18 109,500 10/08/2026 XMAD 9 109,400
10/08/2026 XMAD 19 109,500 10/08/2026 XMAD 11 109,400
10/08/2026 XMAD 18 109,500 10/08/2026 XMAD 20 109,400
10/08/2026 XMAD 18 109,500 10/08/2026 CEUX 18 109,400
10/08/2026 XMAD 19 109,500 10/08/2026 XMAD 21 109,400
10/08/2026 XMAD 18 109,500 10/08/2026 TQEX 18 109,400
10/08/2026 XMAD 18 109,500 10/08/2026 XMAD 20 109,400
10/08/2026 XMAD 19 109,500 10/08/2026 CEUX 20 109,400
10/08/2026 XMAD 18 109,500 10/08/2026 XMAD 20 109,400
10/08/2026 TQEX 2 109,400 10/08/2026 XMAD 21 109,400
10/08/2026 TQEX 39 109,400 10/08/2026 CEUX 21 109,400
10/08/2026 AQEU 43 109,400 10/08/2026 XMAD 20 109,400
10/08/2026 AQEU 49 109,400 10/08/2026 XMAD 20 109,400
10/08/2026 AQEU 57 109,400 10/08/2026 CEUX 21 109,400
10/08/2026 CEUX 119 109,400 10/08/2026 AQEU 67 109,300
10/08/2026 XMAD 8 109,500 10/08/2026 XMAD 89 109,300
10/08/2026 XMAD 10 109,500 10/08/2026 TQEX 105 109,300
10/08/2026 CEUX 30 109,400 10/08/2026 XMAD 136 109,300
10/08/2026 CEUX 31 109,400 10/08/2026 CEUX 152 109,300
10/08/2026 CEUX 1 109,400 10/08/2026 AQEU 200 109,300
10/08/2026 XMAD 19 109,500 10/08/2026 AQEU 212 109,300
10/08/2026 CEUX 119 109,400 10/08/2026 XMAD 423 109,300
10/08/2026 XMAD 18 109,500 10/08/2026 AQEU 563 109,300
10/08/2026 XMAD 18 109,500 10/08/2026 AQEU 5 109,300
10/08/2026 XMAD 8 109,500 10/08/2026 AQEU 48 109,300
10/08/2026 XMAD 11 109,500 10/08/2026 AQEU 57 109,300
10/08/2026 TQEX 18 109,400 10/08/2026 AQEU 106 109,300
10/08/2026 CEUX 28 109,400 10/08/2026 CEUX 20 109,300
10/08/2026 CEUX 32 109,400 10/08/2026 CEUX 7 109,300
10/08/2026 CEUX 49 109,400 10/08/2026 CEUX 13 109,300
10/08/2026 CEUX 58 109,400 10/08/2026 CEUX 21 109,300
10/08/2026 XMAD 18 109,400 10/08/2026 CEUX 21 109,300
10/08/2026 AQEU 25 109,400 10/08/2026 CEUX 1 109,300
10/08/2026 CEUX 39 109,400 10/08/2026 CEUX 7 109,300
10/08/2026 CEUX 119 109,400 10/08/2026 CEUX 12 109,300
10/08/2026 CEUX 32 109,400 10/08/2026 CEUX 6 109,300
10/08/2026 XMAD 46 109,400 10/08/2026 CEUX 15 109,300
10/08/2026 CEUX 25 109,400 10/08/2026 CEUX 20 109,300
10/08/2026 CEUX 27 109,400 10/08/2026 CEUX 130 109,200
10/08/2026 CEUX 30 109,400 10/08/2026 XMAD 226 109,200
10/08/2026 AQEU 39 109,400 10/08/2026 XMAD 40 109,200
10/08/2026 AQEU 779 109,400 10/08/2026 XMAD 363 109,200
10/08/2026 AQEU 13 109,400 10/08/2026 XMAD 20 109,300
10/08/2026 CEUX 119 109,400 10/08/2026 XMAD 19 109,300
10/08/2026 AQEU 216 109,400 10/08/2026 XMAD 18 109,300
10/08/2026 CEUX 119 109,400 10/08/2026 XMAD 19 109,300
10/08/2026 AQEU 24 109,400 10/08/2026 XMAD 2 109,300
10/08/2026 CEUX 30 109,400 10/08/2026 XMAD 16 109,300
10/08/2026 TQEX 52 109,400 10/08/2026 XMAD 18 109,300
10/08/2026 AQEU 146 109,400 10/08/2026 CEUX 61 109,200
10/08/2026 CEUX 164 109,400 10/08/2026 TQEX 69 109,200
10/08/2026 AQEU 929 109,400 10/08/2026 CEUX 115 109,200
10/08/2026 CEUX 29 109,400 10/08/2026 XMAD 182 109,200
10/08/2026 TQEX 31 109,400 10/08/2026 XMAD 169 109,200
10/08/2026 XMAD 84 109,400 10/08/2026 TQEX 84 109,200
10/08/2026 AQEU 129 109,400 10/08/2026 CEUX 167 109,200
10/08/2026 CEUX 168 109,400 10/08/2026 XMAD 289 109,200
10/08/2026 CEUX 168 109,400 10/08/2026 XMAD 488 109,200
10/08/2026 XMAD 525 109,400 10/08/2026 CEUX 89 109,200
10/08/2026 AQEU 2.000 109,400 10/08/2026 CEUX 96 109,200
10/08/2026 CEUX 19 109,400 10/08/2026 CEUX 37 109,200
10/08/2026 XMAD 52 109,400 10/08/2026 XMAD 40 109,200
10/08/2026 CEUX 19 109,400 10/08/2026 AQEU 47 109,200
10/08/2026 CEUX 19 109,400 10/08/2026 AQEU 77 109,200
10/08/2026 CEUX 2 109,400 10/08/2026 XMAD 82 109,200
10/08/2026 XMAD 295 109,400 10/08/2026 XMAD 82 109,200
10/08/2026 CEUX 49 109,400 10/08/2026 XMAD 92 109,200
10/08/2026 AQEU 54 109,300 10/08/2026 CEUX 156 109,200
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
10/08/2026 XMAD 164 109,200 10/08/2026 CEUX 119 109,300
10/08/2026 AQEU 8 109,200 10/08/2026 CEUX 19 109,300
10/08/2026 CEUX 15 109,200 10/08/2026 CEUX 45 109,300
10/08/2026 AQEU 17 109,200 10/08/2026 CEUX 85 109,300
10/08/2026 AQEU 45 109,200 10/08/2026 CEUX 119 109,300
10/08/2026 CEUX 53 109,200 10/08/2026 XMAD 85 109,300
10/08/2026 AQEU 60 109,200 10/08/2026 XMAD 90 109,300
10/08/2026 CEUX 81 109,200 10/08/2026 XMAD 91 109,300
10/08/2026 CEUX 248 109,200 10/08/2026 CEUX 20 109,300
10/08/2026 AQEU 47 109,200 10/08/2026 XMAD 87 109,300
10/08/2026 AQEU 18 109,200 10/08/2026 XMAD 92 109,300
10/08/2026 CEUX 2 109,200 10/08/2026 XMAD 11 109,300
10/08/2026 CEUX 18 109,200 10/08/2026 XMAD 91 109,300
10/08/2026 CEUX 2 109,200 10/08/2026 CEUX 6 109,300
10/08/2026 CEUX 17 109,200 10/08/2026 CEUX 14 109,300
10/08/2026 CEUX 2 109,200 10/08/2026 AQEU 18 109,300
10/08/2026 CEUX 18 109,200 10/08/2026 XMAD 88 109,300
10/08/2026 TQEX 1 109,200 10/08/2026 XMAD 90 109,300
10/08/2026 AQEU 9 109,200 10/08/2026 XMAD 87 109,300
10/08/2026 AQEU 9 109,200 10/08/2026 XMAD 90 109,300
10/08/2026 CEUX 22 109,200 10/08/2026 XMAD 90 109,300
10/08/2026 AQEU 14 109,200 10/08/2026 CEUX 9 109,300
10/08/2026 XMAD 20 109,200 10/08/2026 CEUX 11 109,300
10/08/2026 XMAD 96 109,300 10/08/2026 XMAD 89 109,300
10/08/2026 XMAD 3 109,300 10/08/2026 XMAD 1 109,300
10/08/2026 CEUX 39 109,200 10/08/2026 XMAD 88 109,300
10/08/2026 CEUX 135 109,200 10/08/2026 XMAD 11 109,300
10/08/2026 XMAD 5 109,300 10/08/2026 CEUX 20 109,300
10/08/2026 XMAD 12 109,300 10/08/2026 XMAD 92 109,300
10/08/2026 XMAD 19 109,300 10/08/2026 XMAD 33 109,300
10/08/2026 XMAD 37 109,300 10/08/2026 XMAD 46 109,300
10/08/2026 XMAD 46 109,300 10/08/2026 XMAD 59 109,300
10/08/2026 XMAD 58 109,300 10/08/2026 XMAD 59 109,300
10/08/2026 XMAD 88 109,300 10/08/2026 XMAD 92 109,300
10/08/2026 AQEU 43 109,300 10/08/2026 XMAD 91 109,300
10/08/2026 CEUX 144 109,300 10/08/2026 CEUX 20 109,300
10/08/2026 XMAD 289 109,300 10/08/2026 XMAD 88 109,300
10/08/2026 CEUX 169 109,300 10/08/2026 XMAD 121 109,300
10/08/2026 XMAD 210 109,300 10/08/2026 AQEU 18 109,300
10/08/2026 XMAD 10 109,300 10/08/2026 XMAD 87 109,300
10/08/2026 XMAD 27 109,300 10/08/2026 XMAD 86 109,300
10/08/2026 AQEU 114 109,300 10/08/2026 XMAD 84 109,300
10/08/2026 XMAD 212 109,300 10/08/2026 XMAD 84 109,300
10/08/2026 CEUX 3 109,300 10/08/2026 CEUX 140 109,200
10/08/2026 TQEX 5 109,300 10/08/2026 XMAD 23 109,300
10/08/2026 CEUX 25 109,300 10/08/2026 XMAD 50 109,200
10/08/2026 CEUX 26 109,300 10/08/2026 TQEX 64 109,200
10/08/2026 TQEX 29 109,300 10/08/2026 CEUX 122 109,200
10/08/2026 TQEX 39 109,300 10/08/2026 AQEU 155 109,200
10/08/2026 AQEU 48 109,300 10/08/2026 XMAD 298 109,200
10/08/2026 CEUX 50 109,300 10/08/2026 AQEU 42 109,200
10/08/2026 TQEX 65 109,300 10/08/2026 CEUX 180 109,200
10/08/2026 XMAD 72 109,300 10/08/2026 XMAD 276 109,200
10/08/2026 AQEU 77 109,300 10/08/2026 XMAD 19 109,300
10/08/2026 AQEU 91 109,300 10/08/2026 XMAD 23 109,300
10/08/2026 CEUX 119 109,300 10/08/2026 XMAD 4 109,300
10/08/2026 XMAD 11 109,300 10/08/2026 XMAD 20 109,300
10/08/2026 XMAD 12 109,300 10/08/2026 XMAD 23 109,300
10/08/2026 CEUX 23 109,300 10/08/2026 XMAD 5 109,300
10/08/2026 TQEX 40 109,200 10/08/2026 XMAD 8 109,300
10/08/2026 XMAD 46 109,300 10/08/2026 XMAD 11 109,300
10/08/2026 CEUX 47 109,300 10/08/2026 XMAD 23 109,300
10/08/2026 CEUX 50 109,300 10/08/2026 CEUX 17 109,200
10/08/2026 AQEU 91 109,300 10/08/2026 XMAD 24 109,300
10/08/2026 XMAD 91 109,300 10/08/2026 CEUX 61 109,200
10/08/2026 CEUX 119 109,300 10/08/2026 CEUX 97 109,200
10/08/2026 XMAD 256 109,300 10/08/2026 XMAD 23 109,300
10/08/2026 CEUX 12 109,300 10/08/2026 CEUX 210 109,200
10/08/2026 CEUX 19 109,300 10/08/2026 XMAD 341 109,200
10/08/2026 CEUX 19 109,300 10/08/2026 XMAD 43 109,200
10/08/2026 AQEU 21 109,300 10/08/2026 CEUX 73 109,200
10/08/2026 CEUX 28 109,300 10/08/2026 TQEX 39 109,200
10/08/2026 CEUX 28 109,300 10/08/2026 TQEX 65 109,200
10/08/2026 CEUX 45 109,300 10/08/2026 XMAD 43 109,200
10/08/2026 XMAD 85 109,300 10/08/2026 XMAD 44 109,200
10/08/2026 CEUX 119 109,300 10/08/2026 XMAD 45 109,200
10/08/2026 CEUX 119 109,300 10/08/2026 XMAD 18 109,200
10/08/2026 CEUX 19 109,300 10/08/2026 TQEX 4 109,200
10/08/2026 CEUX 30 109,300 10/08/2026 XMAD 45 109,200
10/08/2026 XMAD 90 109,300 10/08/2026 XMAD 11 109,200
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
10/08/2026 TQEX 20 109,200 10/08/2026 XMAD 5 109,200
10/08/2026 XMAD 43 109,200 10/08/2026 CEUX 47 109,200
10/08/2026 XMAD 41 109,200 10/08/2026 AQEU 58 109,200
10/08/2026 XMAD 42 109,200 10/08/2026 XMAD 80 109,200
10/08/2026 XMAD 5 109,200 10/08/2026 XMAD 109 109,200
10/08/2026 XMAD 38 109,200 10/08/2026 CEUX 128 109,200
10/08/2026 XMAD 18 109,200 10/08/2026 XMAD 199 109,200
10/08/2026 TQEX 8 109,200 10/08/2026 XMAD 199 109,200
10/08/2026 TQEX 10 109,200 10/08/2026 XMAD 264 109,200
10/08/2026 AQEU 18 109,200 10/08/2026 XMAD 528 109,200
10/08/2026 AQEU 19 109,200 10/08/2026 XMAD 664 109,200
10/08/2026 TQEX 18 109,200 10/08/2026 XMAD 991 109,200
10/08/2026 XMAD 22 109,200 10/08/2026 XMAD 86 109,200
10/08/2026 XMAD 21 109,200 10/08/2026 XMAD 184 109,200
10/08/2026 XMAD 22 109,200 10/08/2026 XMAD 295 109,200
10/08/2026 XMAD 22 109,200 10/08/2026 XMAD 345 109,200
10/08/2026 XMAD 23 109,200 10/08/2026 CEUX 5 109,200
10/08/2026 XMAD 23 109,200 10/08/2026 CEUX 16 109,200
10/08/2026 XMAD 23 109,200 10/08/2026 CEUX 2 109,200
10/08/2026 XMAD 24 109,200 10/08/2026 CEUX 19 109,200
10/08/2026 XMAD 24 109,200 10/08/2026 TQEX 52 109,200
10/08/2026 XMAD 24 109,200 10/08/2026 XMAD 83 109,200
10/08/2026 XMAD 11 109,200 10/08/2026 CEUX 2.024 109,200
10/08/2026 XMAD 14 109,200 10/08/2026 CEUX 157 109,200
10/08/2026 XMAD 25 109,200 10/08/2026 CEUX 9 109,200
10/08/2026 AQEU 19 109,200 10/08/2026 CEUX 12 109,200
10/08/2026 XMAD 22 109,200 10/08/2026 XMAD 28 109,200
10/08/2026 XMAD 25 109,200 10/08/2026 AQEU 42 109,200
10/08/2026 AQEU 19 109,200 10/08/2026 CEUX 48 109,200
10/08/2026 TQEX 17 109,200 10/08/2026 XMAD 86 109,200
10/08/2026 CEUX 20 109,200 10/08/2026 AQEU 91 109,200
10/08/2026 CEUX 20 109,200 10/08/2026 XMAD 95 109,200
10/08/2026 AQEU 19 109,200 10/08/2026 CEUX 165 109,200
10/08/2026 CEUX 21 109,200 10/08/2026 XMAD 217 109,200
10/08/2026 CEUX 20 109,200 10/08/2026 XMAD 342 109,200
10/08/2026 CEUX 21 109,200 10/08/2026 CEUX 19 109,200
10/08/2026 TQEX 18 109,200 10/08/2026 CEUX 8 109,200
10/08/2026 XMAD 21 109,200 10/08/2026 CEUX 12 109,200
10/08/2026 CEUX 5 109,200 10/08/2026 TQEX 54 109,200
10/08/2026 CEUX 16 109,200 10/08/2026 CEUX 19 109,200
10/08/2026 XMAD 21 109,200 10/08/2026 AQEU 19 109,200
10/08/2026 XMAD 20 109,200 10/08/2026 CEUX 19 109,200
10/08/2026 CEUX 20 109,200 10/08/2026 CEUX 19 109,200
10/08/2026 XMAD 21 109,200 10/08/2026 CEUX 19 109,200
10/08/2026 XMAD 21 109,200 10/08/2026 AQEU 18 109,200
10/08/2026 CEUX 5 109,200 10/08/2026 AQEU 66 109,200
10/08/2026 CEUX 16 109,200 10/08/2026 TQEX 85 109,100
10/08/2026 XMAD 20 109,200 10/08/2026 CEUX 215 109,100
10/08/2026 XMAD 21 109,200 10/08/2026 XMAD 28 109,200
10/08/2026 CEUX 21 109,200 10/08/2026 XMAD 18 109,200
10/08/2026 XMAD 21 109,200 10/08/2026 XMAD 19 109,200
10/08/2026 XMAD 20 109,200 10/08/2026 XMAD 18 109,200
10/08/2026 CEUX 20 109,200 10/08/2026 XMAD 19 109,200
10/08/2026 TQEX 63 109,200 10/08/2026 CEUX 159 109,100
10/08/2026 CEUX 126 109,200 10/08/2026 XMAD 18 109,200
10/08/2026 XMAD 5 109,200 10/08/2026 XMAD 19 109,200
10/08/2026 AQEU 14 109,200 10/08/2026 XMAD 18 109,200
10/08/2026 AQEU 25 109,200 10/08/2026 XMAD 63 109,100
10/08/2026 TQEX 39 109,200 10/08/2026 AQEU 87 109,100
10/08/2026 XMAD 46 109,200 10/08/2026 XMAD 248 109,100
10/08/2026 AQEU 77 109,200 10/08/2026 AQEU 112 109,100
10/08/2026 XMAD 80 109,200 10/08/2026 CEUX 174 109,100
10/08/2026 CEUX 86 109,200 10/08/2026 CEUX 41 109,100
10/08/2026 XMAD 89 109,200 10/08/2026 XMAD 158 109,100
10/08/2026 XMAD 91 109,200 10/08/2026 XMAD 164 109,100
10/08/2026 XMAD 105 109,200 10/08/2026 XMAD 194 109,100
10/08/2026 XMAD 105 109,200 10/08/2026 XMAD 300 109,100
10/08/2026 XMAD 106 109,200 10/08/2026 AQEU 24 109,100
10/08/2026 XMAD 199 109,200 10/08/2026 TQEX 36 109,100
10/08/2026 XMAD 256 109,200 10/08/2026 AQEU 20 109,100
10/08/2026 CEUX 20 109,200 10/08/2026 CEUX 277 109,100
10/08/2026 CEUX 102 109,200 10/08/2026 XMAD 426 109,100
10/08/2026 XMAD 195 109,200 10/08/2026 TQEX 93 109,100
10/08/2026 CEUX 123 109,200 10/08/2026 CEUX 237 109,100
10/08/2026 AQEU 52 109,200 10/08/2026 XMAD 337 109,100
10/08/2026 CEUX 102 109,200 10/08/2026 CEUX 125 109,200
10/08/2026 AQEU 33 109,200 10/08/2026 CEUX 113 109,200
10/08/2026 AQEU 18 109,200 10/08/2026 XMAD 33 109,200
10/08/2026 CEUX 1 109,200 10/08/2026 XMAD 39 109,200
10/08/2026 CEUX 17 109,200 10/08/2026 CEUX 124 109,200
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
10/08/2026 XMAD 154 109,200 10/08/2026 CEUX 20 109,200
10/08/2026 XMAD 94 109,200 10/08/2026 XMAD 19 109,200
10/08/2026 XMAD 97 109,200 10/08/2026 XMAD 19 109,200
10/08/2026 CEUX 149 109,200 10/08/2026 CEUX 19 109,200
10/08/2026 CEUX 32 109,200 10/08/2026 XMAD 4 109,200
10/08/2026 CEUX 156 109,200 10/08/2026 XMAD 4 109,200
10/08/2026 XMAD 316 109,200 10/08/2026 XMAD 11 109,200
10/08/2026 TQEX 35 109,200 10/08/2026 XMAD 19 109,200
10/08/2026 XMAD 97 109,200 10/08/2026 CEUX 20 109,200
10/08/2026 XMAD 144 109,200 10/08/2026 XMAD 18 109,200
10/08/2026 XMAD 172 109,200 10/08/2026 XMAD 19 109,200
10/08/2026 XMAD 173 109,200 10/08/2026 CEUX 20 109,200
10/08/2026 TQEX 18 109,200 10/08/2026 XMAD 19 109,200
10/08/2026 CEUX 3 109,200 10/08/2026 XMAD 1 109,200
10/08/2026 CEUX 15 109,200 10/08/2026 XMAD 18 109,200
10/08/2026 TQEX 18 109,200 10/08/2026 CEUX 20 109,200
10/08/2026 CEUX 19 109,200 10/08/2026 XMAD 19 109,200
10/08/2026 CEUX 8 109,200 10/08/2026 XMAD 19 109,200
10/08/2026 CEUX 12 109,200 10/08/2026 XMAD 184 109,100
10/08/2026 CEUX 20 109,200 10/08/2026 CEUX 272 109,100
10/08/2026 CEUX 20 109,200 10/08/2026 AQEU 52 109,100
10/08/2026 CEUX 20 109,200 10/08/2026 AQEU 77 109,100
10/08/2026 CEUX 19 109,200 10/08/2026 TQEX 880 109,100
10/08/2026 TQEX 18 109,200 10/08/2026 AQEU 50 109,100
10/08/2026 CEUX 5 109,200 10/08/2026 AQEU 91 109,100
10/08/2026 CEUX 15 109,200 10/08/2026 XMAD 11 109,100
10/08/2026 CEUX 20 109,200 10/08/2026 AQEU 91 109,100
10/08/2026 XMAD 22 109,200 10/08/2026 XMAD 93 109,100
10/08/2026 CEUX 20 109,200 10/08/2026 AQEU 36 109,100
10/08/2026 XMAD 2 109,200 10/08/2026 AQEU 38 109,100
10/08/2026 XMAD 17 109,200 10/08/2026 XMAD 43 109,100
10/08/2026 XMAD 19 109,200 10/08/2026 XMAD 69 109,100
10/08/2026 CEUX 1 109,200 10/08/2026 XMAD 69 109,100
10/08/2026 CEUX 19 109,200 10/08/2026 XMAD 85 109,100
10/08/2026 XMAD 19 109,200 10/08/2026 AQEU 10 109,100
10/08/2026 XMAD 4 109,200 10/08/2026 AQEU 11 109,100
10/08/2026 XMAD 14 109,200 10/08/2026 AQEU 17 109,100
10/08/2026 CEUX 19 109,200 10/08/2026 AQEU 39 109,100
10/08/2026 XMAD 8 109,200 10/08/2026 XMAD 19 109,100
10/08/2026 XMAD 11 109,200 10/08/2026 XMAD 19 109,100
10/08/2026 XMAD 3 109,200 10/08/2026 AQEU 19 109,100
10/08/2026 XMAD 16 109,200 10/08/2026 XMAD 19 109,100
10/08/2026 CEUX 1 109,200 10/08/2026 XMAD 19 109,100
10/08/2026 CEUX 19 109,200 10/08/2026 CEUX 159 109,000
10/08/2026 XMAD 19 109,200 10/08/2026 XMAD 216 109,000
10/08/2026 TQEX 18 109,200 10/08/2026 XMAD 49 109,100
10/08/2026 XMAD 19 109,200 10/08/2026 CEUX 52 109,000
10/08/2026 CEUX 3 109,200 10/08/2026 XMAD 93 109,100
10/08/2026 CEUX 17 109,200 10/08/2026 AQEU 1.523 109,100
10/08/2026 XMAD 19 109,200 10/08/2026 XMAD 19 109,100
10/08/2026 XMAD 1 109,200 10/08/2026 XMAD 19 109,100
10/08/2026 XMAD 18 109,200 10/08/2026 XMAD 19 109,100
10/08/2026 CEUX 6 109,200 10/08/2026 XMAD 19 109,100
10/08/2026 CEUX 14 109,200 10/08/2026 XMAD 1 109,100
10/08/2026 XMAD 19 109,200 10/08/2026 XMAD 18 109,100
10/08/2026 XMAD 18 109,200 10/08/2026 XMAD 19 109,100
10/08/2026 CEUX 20 109,200 10/08/2026 XMAD 19 109,100
10/08/2026 XMAD 19 109,200 10/08/2026 XMAD 19 109,100
10/08/2026 XMAD 19 109,200 10/08/2026 XMAD 18 109,100
10/08/2026 CEUX 20 109,200 10/08/2026 XMAD 19 109,100
10/08/2026 XMAD 19 109,200 10/08/2026 XMAD 19 109,100
10/08/2026 XMAD 19 109,200 10/08/2026 XMAD 19 109,100
10/08/2026 CEUX 3 109,200 10/08/2026 XMAD 2 109,100
10/08/2026 CEUX 4 109,200 10/08/2026 XMAD 8 109,100
10/08/2026 CEUX 12 109,200 10/08/2026 XMAD 11 109,100
10/08/2026 XMAD 19 109,200 10/08/2026 XMAD 20 109,100
10/08/2026 XMAD 19 109,200 10/08/2026 XMAD 21 109,100
10/08/2026 CEUX 20 109,200 10/08/2026 XMAD 20 109,100
10/08/2026 XMAD 19 109,200 10/08/2026 XMAD 21 109,100
10/08/2026 XMAD 18 109,200 10/08/2026 XMAD 20 109,100
10/08/2026 TQEX 2 109,200 10/08/2026 XMAD 20 109,100
10/08/2026 CEUX 6 109,200 10/08/2026 XMAD 21 109,100
10/08/2026 CEUX 14 109,200 10/08/2026 XMAD 20 109,100
10/08/2026 TQEX 16 109,200 10/08/2026 XMAD 21 109,100
10/08/2026 XMAD 19 109,200 10/08/2026 XMAD 20 109,100
10/08/2026 XMAD 19 109,200 10/08/2026 XMAD 21 109,100
10/08/2026 CEUX 20 109,200 10/08/2026 XMAD 20 109,100
10/08/2026 XMAD 19 109,200 10/08/2026 XMAD 8 109,100
10/08/2026 XMAD 9 109,200 10/08/2026 XMAD 13 109,100
10/08/2026 XMAD 10 109,200 10/08/2026 XMAD 20 109,100
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
10/08/2026 XMAD 21 109,100 10/08/2026 CEUX 18 109,200
10/08/2026 XMAD 20 109,100 10/08/2026 XMAD 8 109,200
10/08/2026 XMAD 11 109,100 10/08/2026 XMAD 14 109,200
10/08/2026 XMAD 10 109,100 10/08/2026 CEUX 18 109,200
10/08/2026 XMAD 71 109,100 10/08/2026 XMAD 22 109,200
10/08/2026 XMAD 21 109,100 10/08/2026 XMAD 10 109,200
10/08/2026 XMAD 20 109,100 10/08/2026 XMAD 13 109,200
10/08/2026 XMAD 21 109,100 10/08/2026 CEUX 2 109,200
10/08/2026 XMAD 9 109,100 10/08/2026 CEUX 21 109,200
10/08/2026 XMAD 11 109,100 10/08/2026 XMAD 22 109,200
10/08/2026 XMAD 216 109,000 10/08/2026 XMAD 22 109,200
10/08/2026 XMAD 72 109,000 10/08/2026 CEUX 2 109,200
10/08/2026 CEUX 145 109,000 10/08/2026 CEUX 16 109,200
10/08/2026 CEUX 47 109,000 10/08/2026 XMAD 22 109,200
10/08/2026 CEUX 49 109,000 10/08/2026 XMAD 11 109,200
10/08/2026 CEUX 151 109,100 10/08/2026 XMAD 11 109,200
10/08/2026 XMAD 356 109,100 10/08/2026 CEUX 3 109,200
10/08/2026 CEUX 200 109,100 10/08/2026 CEUX 8 109,200
10/08/2026 XMAD 485 109,100 10/08/2026 CEUX 12 109,200
10/08/2026 CEUX 45 109,100 10/08/2026 XMAD 22 109,200
10/08/2026 CEUX 49 109,100 10/08/2026 CEUX 18 109,200
10/08/2026 XMAD 96 109,100 10/08/2026 XMAD 22 109,200
10/08/2026 CEUX 192 109,100 10/08/2026 XMAD 22 109,200
10/08/2026 XMAD 322 109,100 10/08/2026 XMAD 22 109,200
10/08/2026 XMAD 478 109,100 10/08/2026 CEUX 23 109,200
10/08/2026 XMAD 571 109,100 10/08/2026 XMAD 22 109,200
10/08/2026 XMAD 7 109,200 10/08/2026 CEUX 2 109,200
10/08/2026 CEUX 12 109,200 10/08/2026 CEUX 6 109,200
10/08/2026 CEUX 19 109,200 10/08/2026 CEUX 10 109,200
10/08/2026 CEUX 20 109,200 10/08/2026 XMAD 22 109,200
10/08/2026 XMAD 24 109,200 10/08/2026 CEUX 18 109,200
10/08/2026 CEUX 27 109,200 10/08/2026 XMAD 22 109,200
10/08/2026 CEUX 29 109,200 10/08/2026 XMAD 22 109,200
10/08/2026 CEUX 35 109,200 10/08/2026 XMAD 23 109,200
10/08/2026 XMAD 46 109,200 10/08/2026 XMAD 22 109,200
10/08/2026 CEUX 48 109,200 10/08/2026 XMAD 22 109,200
10/08/2026 CEUX 49 109,200 10/08/2026 XMAD 2 109,200
10/08/2026 XMAD 50 109,200 10/08/2026 XMAD 20 109,200
10/08/2026 XMAD 61 109,200 10/08/2026 XMAD 22 109,200
10/08/2026 CEUX 76 109,200 10/08/2026 XMAD 22 109,200
10/08/2026 CEUX 84 109,200 10/08/2026 XMAD 22 109,200
10/08/2026 XMAD 94 109,200 10/08/2026 XMAD 9 109,200
10/08/2026 XMAD 130 109,200 10/08/2026 XMAD 13 109,200
10/08/2026 CEUX 195 109,100 10/08/2026 XMAD 22 109,200
10/08/2026 XMAD 256 109,200 10/08/2026 XMAD 1 109,200
10/08/2026 XMAD 256 109,200 10/08/2026 XMAD 10 109,200
10/08/2026 CEUX 20 109,200 10/08/2026 XMAD 11 109,200
10/08/2026 CEUX 28 109,200 10/08/2026 XMAD 22 109,200
10/08/2026 CEUX 43 109,200 10/08/2026 XMAD 22 109,200
10/08/2026 CEUX 45 109,200 10/08/2026 XMAD 23 109,200
10/08/2026 CEUX 47 109,200 10/08/2026 XMAD 22 109,200
10/08/2026 CEUX 76 109,200 10/08/2026 XMAD 22 109,200
10/08/2026 CEUX 149 109,200 10/08/2026 XMAD 22 109,200
10/08/2026 CEUX 149 109,200 10/08/2026 XMAD 22 109,200
10/08/2026 CEUX 149 109,200 10/08/2026 XMAD 22 109,200
10/08/2026 XMAD 22 109,200 10/08/2026 XMAD 3 109,200
10/08/2026 CEUX 89 109,200 10/08/2026 XMAD 9 109,200
10/08/2026 XMAD 22 109,200 10/08/2026 XMAD 10 109,200
10/08/2026 CEUX 18 109,200 10/08/2026 XMAD 22 109,200
10/08/2026 XMAD 22 109,200 10/08/2026 XMAD 22 109,200
10/08/2026 XMAD 22 109,200 10/08/2026 XMAD 22 109,200
10/08/2026 CEUX 4 109,200 10/08/2026 XMAD 22 109,200
10/08/2026 CEUX 19 109,200 10/08/2026 XMAD 22 109,200
10/08/2026 XMAD 23 109,200 10/08/2026 XMAD 23 109,200
10/08/2026 CEUX 8 109,200 10/08/2026 XMAD 22 109,200
10/08/2026 CEUX 10 109,200 10/08/2026 XMAD 22 109,200
10/08/2026 XMAD 22 109,200 10/08/2026 XMAD 22 109,200
10/08/2026 XMAD 22 109,200 10/08/2026 XMAD 22 109,200
10/08/2026 CEUX 18 109,200 10/08/2026 XMAD 22 109,200
10/08/2026 XMAD 22 109,200 10/08/2026 XMAD 4 109,200
10/08/2026 XMAD 22 109,200 10/08/2026 XMAD 18 109,200
10/08/2026 CEUX 23 109,200 10/08/2026 XMAD 22 109,200
10/08/2026 XMAD 22 109,200 10/08/2026 XMAD 22 109,200
10/08/2026 CEUX 18 109,200 10/08/2026 XMAD 7 109,200
10/08/2026 XMAD 22 109,200 10/08/2026 XMAD 15 109,200
10/08/2026 XMAD 9 109,200 10/08/2026 XMAD 22 109,200
10/08/2026 XMAD 13 109,200 10/08/2026 XMAD 22 109,200
10/08/2026 XMAD 22 109,200 10/08/2026 XMAD 22 109,200
10/08/2026 CEUX 23 109,200 10/08/2026 XMAD 23 109,200
10/08/2026 XMAD 22 109,200 10/08/2026 XMAD 22 109,200
Valor: ACS.MC
Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acciónACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
10/08/2026 XMAD 39 109,200 00/01/1900 0 0 0,000
10/08/2026 XMAD 97 109,200 00/01/1900 0 0 0,000
10/08/2026 XMAD 29 109,200 00/01/1900 0 0 0,000
10/08/2026 XMAD 22 109,200 00/01/1900 0 0 0,000
10/08/2026 XMAD 22 109,200 00/01/1900 0 0 0,000
10/08/2026 XMAD 23 109,200 00/01/1900 0 0 0,000
10/08/2026 XMAD 22 109,200 00/01/1900 0 0 0,000
10/08/2026 XMAD 108 109,100 00/01/1900 0 0 0,000
10/08/2026 XMAD 467 109,100 00/01/1900 0 0 0,000
10/08/2026 XMAD 84 109,100 00/01/1900 0 0 0,000
10/08/2026 CEUX 1.134 109,100 00/01/1900 0 0 0,000
10/08/2026 CEUX 1.359 109,100 00/01/1900 0 0 0,000
10/08/2026 XMAD 5 109,100 00/01/1900 0 0 0,000
10/08/2026 XMAD 227 109,100 00/01/1900 0 0 0,000
10/08/2026 XMAD 478 109,100 00/01/1900 0 0 0,000
10/08/2026 XMAD 331 109,100 00/01/1900 0 0 0,000
10/08/2026 XMAD 27 109,100 00/01/1900 0 0 0,000
10/08/2026 XMAD 98 109,100 00/01/1900 0 0 0,000
10/08/2026 XMAD 23 109,100 00/01/1900 0 0 0,000
10/08/2026 XMAD 24 109,100 00/01/1900 0 0 0,000
10/08/2026 XMAD 2 109,100 00/01/1900 0 0 0,000
10/08/2026 XMAD 22 109,100 00/01/1900 0 0 0,000
10/08/2026 XMAD 24 109,100 00/01/1900 0 0 0,000
10/08/2026 XMAD 24 109,100 00/01/1900 0 0 0,000
10/08/2026 XMAD 2.006 109,100 00/01/1900 0 0 0,000
00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000