Coca-Cola Europacific Partners plc-recompra de acciones

1

Classification - InternalCoca-Cola Europacific Partners plc (the “Company”) Transactions in Own Shares The Company confirms that from 13 July 2026 up to and including 17 July 2026 it purchased a total of:

(i) 165,000 ordinary shares of EUR 0.01 (" ordinary shares ") on the US Trading Venues1 and (ii) 62,762 ordinary shares on the London Trading Venues2 ; in both cases, from Goldman Sachs & Co. LLC, Goldman Sachs International or one of their affiliates, as detailed below.

The repurchased ordinary shares will be cancelled.

Date Aggregate

number of

ordinary

shares

purchased Highest price

paid

(per ordinary

share) Lowest price

paid (per

ordinary

share) Volume

weighted

average

price Trading

venue

13 July 2026 40,000 USD 107.3100 USD 105.5400 USD

106.1683 US Trading

Venues

13 July 2026 11,873 GBP 80.1000 GBP 78.8000 GBP

79.2789 London

Stock

Exchange

14 July 2026 35,000 USD 107.0500 USD 105.2700 USD

105.8990 US Trading

Venues

14 July 2026 12,000 GBP 79.8500 GBP 78.6000 GBP

79.2587 London

Stock

Exchange

15 July 2026 30,000 USD 105.9000 USD 104.3800 USD

105.2741 US Trading

Venues

15 July 2026 12,000 GBP 78.6500 GBP 78.0500 GBP

78.4072 London

Stock

Exchange

16 July 2026 30,000 USD 106.8000 USD 103.0900 USD

105.6966 US Trading

Venues

16 July 2026 12,000 GBP 79.0500 GBP 77.0500 GBP

78.0867 London

Stock

Exchange

1 The “US Trading Venues” comprise Nasdaq and other applicable US trading venues.

2 The “London Trading Venues” comprise the London Stock Exchange, CBOE Europe Limited (BXE), CBOE Europe Limited (CXE) and Aquis. Goldman Sachs acquired CREST Depositary Interests on the London Trading Venues, which will be cancelled together with the underlying shares they represent.

2

Classification - InternalDate Aggregate

number of

ordinary

shares

purchased Highest price

paid

(per ordinary

share) Lowest price

paid (per

ordinary

share) Volume

weighted

average

price Trading

venue

17 July 2026 30,000 USD 107.3900 USD 103.7400 USD

105.5832 US Trading

Venues

17 July 2026 14,889 GBP 79.9000 GBP 78.7000 GBP

79.4529 London

Stock

Exchange

The purchases form part of the Company's share buyback programme announced on 17 February 2026 (the " Programme "). In connection with the Programme, the Company expects to repurchase up to EUR 1 billion of ordinary shares (in aggregate).

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), full details of the transactions, in aggregated and detailed form.

CONTACTS

Company Secretariat

Svetlana Walker

svetlana.walker @ccep.com Investor Relations

Sarah Willett

sarah.willett@ccep.com Media Relations

Shanna Wendt

mediaenquiries@ccep.com

ABOUT CCEP

Coca-Cola Europacific Partners is one of the world’s leading consumer goods companies. We make, move and sell some of the world’s most loved brands – serving nearly 600 million consumers and helping over 4 million customers across 31 countries grow.

We combine the strength and scale of a large, multi-national business with an expert, local knowledge of the customers we serve and communities we support.

The Company is currently listed on Euronext Amsterdam, NASDAQ, London Stock Exchange and on the Spanish Stock Exchanges, and a constituent of both the NASDAQ 100 and FTSE 100 indices, trading under the symbol CCEP (ISIN No. GB00BDCPN049).

For more information about CCEP, please visit www.cocacolaep.com and follow CCEP on LinkedIn

Breakdown of individual US and UK trades Name of Issuer Date Time (GMT or EST)Identity code of the financial instrument Currency Price Quantity bought Exchange Venue Reference number of the transaction Coca-Cola Europacific Partners PLC 13/07/2026 09:30:01 GB00BDCPN049 USD $105.9500 30 UBSS VHTG51720260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:30:08 GB00BDCPN049 USD $105.8700 25 PCSE VHTG61020260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:30:08 GB00BDCPN049 USD $105.8700 15 PCSE VHTG61120260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:30:08 GB00BDCPN049 USD $105.9250 48 UBSS VHTG60920260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:32:26 GB00BDCPN049 USD $106.2350 100 BAML VHTG93120260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:32:26 GB00BDCPN049 USD $106.2700 100 BAML VHTG92720260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:32:26 GB00BDCPN049 USD $106.1900 40 BATS VHTG93520260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:32:26 GB00BDCPN049 USD $106.1100 25 NASD VHTG93820260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:32:26 GB00BDCPN049 USD $106.1100 15 NASD VHTG93920260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:32:26 GB00BDCPN049 USD $106.1500 25 PCSE VHTG93620260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:32:26 GB00BDCPN049 USD $106.1500 15 PCSE VHTG93720260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:32:26 GB00BDCPN049 USD $106.1900 100 UBSS VHTG93420260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:32:26 GB00BDCPN049 USD $106.2300 200 UBSS VHTG93220260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:32:26 GB00BDCPN049 USD $106.2400 100 UBSS VHTG93320260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:32:26 GB00BDCPN049 USD $106.2700 18 UBSS VHTG92820260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:32:26 GB00BDCPN049 USD $106.2700 13 UBSS VHTG92920260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:32:26 GB00BDCPN049 USD $106.2700 69 UBSS VHTG93020260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:32:29 GB00BDCPN049 USD $106.0300 20 NASD VHTG94220260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:32:30 GB00BDCPN049 USD $106.0300 20 NASD VHTG94320260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:32:43 GB00BDCPN049 USD $106.0700 40 BATS VHTG96320260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:35:20 GB00BDCPN049 USD $106.1100 5 PCSE VHTG150520260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:35:21 GB00BDCPN049 USD $106.1100 5 PCSE VHTG150920260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:35:22 GB00BDCPN049 USD $106.1100 5 PCSE VHTG151020260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:35:32 GB00BDCPN049 USD $106.1600 25 IEXG VHTG153220260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:35:33 GB00BDCPN049 USD $106.1100 5 PCSE VHTG154220260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:35:34 GB00BDCPN049 USD $106.1350 20 UBSS VHTG154320260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:35:41 GB00BDCPN049 USD $106.1600 13 BAML VHTG165020260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:35:41 GB00BDCPN049 USD $106.1600 13 BAML VHTG165220260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:35:41 GB00BDCPN049 USD $106.1400 25 IEXG VHTG165420260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:35:41 GB00BDCPN049 USD $106.1400 25 IEXG VHTG165520260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:35:41 GB00BDCPN049 USD $106.1400 25 IEXG VHTG165620260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:35:41 GB00BDCPN049 USD $106.1500 25 NASD VHTG165320260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:35:41 GB00BDCPN049 USD $106.1600 13 UBSS VHTG165120260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:35:46 GB00BDCPN049 USD $106.1450 100 IEXG VHTG174720260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:35:46 GB00BDCPN049 USD $106.1450 100 IEXG VHTG174820260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:35:48 GB00BDCPN049 USD $106.1450 70 IEXG VHTG176220260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:35:48 GB00BDCPN049 USD $106.1450 100 UBSS VHTG176120260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:35:48 GB00BDCPN049 USD $106.1450 100 UBSS VHTG176320260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:35:48 GB00BDCPN049 USD $106.1450 116 UBSS VHTG176420260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:35:50 GB00BDCPN049 USD $106.1100 20 PCSE VHTG177220260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:35:53 GB00BDCPN049 USD $106.0300 40 BATS VHTG178020260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:36:36 GB00BDCPN049 USD $106.1350 64 UBSS VHTG187620260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:36:47 GB00BDCPN049 USD $106.1350 52 UBSS VHTG192620260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:37:56 GB00BDCPN049 USD $106.1550 100 UBSS VHTG205820260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:38:02 GB00BDCPN049 USD $106.1500 132 UBSS VHTG210820260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:38:02 GB00BDCPN049 USD $106.1500 51 UBSS VHTG210920260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:38:40 GB00BDCPN049 USD $106.2000 4 UBSS VHTG226720260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:38:40 GB00BDCPN049 USD $106.2000 38 UBSS VHTG226820260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:38:40 GB00BDCPN049 USD $106.2000 13 UBSS VHTG226920260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:38:40 GB00BDCPN049 USD $106.2000 68 UBSS VHTG227020260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:38:51 GB00BDCPN049 USD $106.1000 59 BATS VHTG232120260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:38:51 GB00BDCPN049 USD $106.1000 1 BATS VHTG232220260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:38:51 GB00BDCPN049 USD $106.1000 15 UBSS VHTG232320260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:38:51 GB00BDCPN049 USD $106.1000 85 UBSS VHTG232420260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:38:53 GB00BDCPN049 USD $106.0500 5 BATS VHTG232620260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:38:53 GB00BDCPN049 USD $106.0500 1 BATS VHTG232820260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:38:53 GB00BDCPN049 USD $106.0500 1 BATS VHTG232920260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:38:53 GB00BDCPN049 USD $106.0200 60 NASD VHTG232720260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:38:55 GB00BDCPN049 USD $106.0500 53 BATS VHTG233220260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:38:57 GB00BDCPN049 USD $105.9900 6 PCSE VHTG233520260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:38:58 GB00BDCPN049 USD $105.9900 6 PCSE VHTG233720260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:38:59 GB00BDCPN049 USD $105.9900 6 PCSE VHTG233820260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:39:00 GB00BDCPN049 USD $105.9900 6 PCSE VHTG233920260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:40:30 GB00BDCPN049 USD $106.1700 4 UBSS VHTG265020260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:40:55 GB00BDCPN049 USD $106.2800 100 UBSS VHTG271520260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:41:00 GB00BDCPN049 USD $106.2700 13 UBSS VHTG272220260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:41:19 GB00BDCPN049 USD $106.2100 63 UBSS VHTG277420260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:42:22 GB00BDCPN049 USD $106.4300 70 UBSS VHTG293820260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:43:23 GB00BDCPN049 USD $106.4900 13 UBSS VHTG322320260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:43:23 GB00BDCPN049 USD $106.4900 13 UBSS VHTG322420260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:43:23 GB00BDCPN049 USD $106.4900 13 UBSS VHTG322520260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:43:23 GB00BDCPN049 USD $106.4900 13 UBSS VHTG322620260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:43:23 GB00BDCPN049 USD $106.4900 13 UBSS VHTG322720260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:43:23 GB00BDCPN049 USD $106.4900 13 UBSS VHTG322820260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:43:23 GB00BDCPN049 USD $106.4900 13 UBSS VHTG322920260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:43:23 GB00BDCPN049 USD $106.4900 8 UBSS VHTG323020260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:43:23 GB00BDCPN049 USD $106.4950 100 UBSS VHTG322120260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:43:23 GB00BDCPN049 USD $106.4950 100 UBSS VHTG322220260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:43:35 GB00BDCPN049 USD $106.4100 1 NASD VHTG325220260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:43:35 GB00BDCPN049 USD $106.4100 20 NASD VHTG325320260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:43:35 GB00BDCPN049 USD $106.4400 13 UBSS VHTG324920260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:43:35 GB00BDCPN049 USD $106.4400 13 UBSS VHTG325020260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:43:35 GB00BDCPN049 USD $106.4400 12 UBSS VHTG325120260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:43:56 GB00BDCPN049 USD $106.3700 11 BATS VHTG334020260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:43:56 GB00BDCPN049 USD $106.4100 19 NASD VHTG334220260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:43:56 GB00BDCPN049 USD $106.4100 19 UBSS VHTG334120260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:44:00 GB00BDCPN049 USD $106.3400 25 NYSE VHTG335020260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:44:00 GB00BDCPN049 USD $106.3600 1 UBSS VHTG334820260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:44:00 GB00BDCPN049 USD $106.3600 8 UBSS VHTG334920260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:44:25 GB00BDCPN049 USD $106.3100 14 UBSS VHTG340920260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:44:42 GB00BDCPN049 USD $106.3100 63 UBSS VHTG347820260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:45:00 GB00BDCPN049 USD $106.3100 42 UBSS VHTG351720260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:45:06 GB00BDCPN049 USD $106.4200 51 UBSS VHTG357320260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:45:17 GB00BDCPN049 USD $106.3900 20 NASD VHTG362520260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:45:19 GB00BDCPN049 USD $106.3900 20 NASD VHTG363320260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:45:24 GB00BDCPN049 USD $106.3600 20 BATS VHTG367920260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:45:24 GB00BDCPN049 USD $106.3600 40 BATS VHTG368020260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:45:36 GB00BDCPN049 USD $106.3800 40 NASD VHTG371920260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:46:22 GB00BDCPN049 USD $106.4650 14 UBSS VHTG393020260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:46:22 GB00BDCPN049 USD $106.4650 40 UBSS VHTG393120260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:46:26 GB00BDCPN049 USD $106.4200 25 NASD VHTG393820260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:46:26 GB00BDCPN049 USD $106.4200 15 NASD VHTG393920260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:46:27 GB00BDCPN049 USD $106.3700 40 MEMX VHTG394220260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:46:31 GB00BDCPN049 USD $106.3500 13 UBSS VHTG396820260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:46:37 GB00BDCPN049 USD $106.3400 100 UBSS VHTG400320260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:46:37 GB00BDCPN049 USD $106.3400 4 UBSS VHTG400420260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:46:40 GB00BDCPN049 USD $106.3600 165 UBSS VHTG401020260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:47:19 GB00BDCPN049 USD $106.4200 3 UBSS VHTG411420260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:48:43 GB00BDCPN049 USD $106.5550 26 INCR VHTG439620260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:48:59 GB00BDCPN049 USD $106.5700 12 UBSS VHTG443720260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:48:59 GB00BDCPN049 USD $106.5700 13 UBSS VHTG443820260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:49:13 GB00BDCPN049 USD $106.5500 5 UBSS VHTG448320260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:49:13 GB00BDCPN049 USD $106.5550 47 UBSS VHTG448420260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:49:19 GB00BDCPN049 USD $106.5300 40 MEMX VHTG450820260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:49:49 GB00BDCPN049 USD $106.5600 55 UBSS VHTG465620260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:49:50 GB00BDCPN049 USD $106.5000 40 BATS VHTG466020260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:50:00 GB00BDCPN049 USD $106.5100 40 NASD VHTG471020260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:50:10 GB00BDCPN049 USD $106.5700 13 UBSS VHTG475220260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:51:08 GB00BDCPN049 USD $106.7200 100 UBSS VHTG500320260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:51:11 GB00BDCPN049 USD $106.7700 7 UBSS VHTG501220260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:51:44 GB00BDCPN049 USD $106.9250 90 UBSS VHTG515220260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:52:01 GB00BDCPN049 USD $106.9250 50 BAML VHTG520020260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:52:04 GB00BDCPN049 USD $106.8700 58 UBSS VHTG522020260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:52:04 GB00BDCPN049 USD $106.8700 42 UBSS VHTG522120260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:53:01 GB00BDCPN049 USD $107.0200 21 BAML VHTG541320260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:53:10 GB00BDCPN049 USD $106.9900 13 UBSS VHTG544720260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:53:10 GB00BDCPN049 USD $106.9900 13 UBSS VHTG544820260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:53:10 GB00BDCPN049 USD $106.9900 13 UBSS VHTG544920260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:53:10 GB00BDCPN049 USD $106.9900 6 UBSS VHTG545020260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:54:30 GB00BDCPN049 USD $107.1300 100 UBSS VHTG565020260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:54:32 GB00BDCPN049 USD $107.1900 91 UBSS VHTG572420260713E

Coca-Cola Europacific Partners PLC 13/07/2026 09:55:42 GB00BDCPN049 USD $107.2900 20 UBSS VHTG602920260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:55:42 GB00BDCPN049 USD $107.2900 13 UBSS VHTG603020260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:55:44 GB00BDCPN049 USD $107.2650 152 UBSS VHTG603220260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:55:47 GB00BDCPN049 USD $107.2300 25 NASD VHTG603920260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:55:47 GB00BDCPN049 USD $107.2300 25 NASD VHTG604020260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:55:47 GB00BDCPN049 USD $107.2200 100 UBSS VHTG604120260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:55:47 GB00BDCPN049 USD $107.2200 99 UBSS VHTG604220260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:56:08 GB00BDCPN049 USD $107.3100 133 UBSS VHTG609820260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:57:25 GB00BDCPN049 USD $107.1800 20 MEMX VHTG640820260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:57:25 GB00BDCPN049 USD $107.2100 20 MEMX VHTG640620260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:57:25 GB00BDCPN049 USD $107.2400 20 NASD VHTG640520260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:57:34 GB00BDCPN049 USD $107.1500 20 BATS VHTG643820260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:57:35 GB00BDCPN049 USD $107.1200 20 MEMX VHTG644120260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:57:35 GB00BDCPN049 USD $107.0900 40 NASD VHTG644220260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:59:07 GB00BDCPN049 USD $107.0600 60 NASD VHTG686320260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:59:30 GB00BDCPN049 USD $107.0300 25 PCSE VHTG696220260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:59:37 GB00BDCPN049 USD $107.0300 15 PCSE VHTG698220260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:59:43 GB00BDCPN049 USD $107.0000 20 NYSE VHTG701820260713E Coca-Cola Europacific Partners PLC 13/07/2026 09:59:43 GB00BDCPN049 USD $107.0000 48 UBSS VHTG701720260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:00:15 GB00BDCPN049 USD $107.0000 25 NASD VHTG721520260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:00:15 GB00BDCPN049 USD $107.0000 15 NASD VHTG721620260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:00:53 GB00BDCPN049 USD $106.9200 40 MEMX VHTG744420260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:00:53 GB00BDCPN049 USD $106.8700 25 NYSE VHTG744520260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:00:53 GB00BDCPN049 USD $106.8700 25 NYSE VHTG744620260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:00:53 GB00BDCPN049 USD $106.8700 10 NYSE VHTG744720260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:01:39 GB00BDCPN049 USD $107.1000 25 NYSE VHTG766120260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:01:51 GB00BDCPN049 USD $107.1000 15 NYSE VHTG772020260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:02:14 GB00BDCPN049 USD $107.0800 25 PCSE VHTG782620260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:02:29 GB00BDCPN049 USD $107.0600 40 MEMX VHTG791320260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:02:29 GB00BDCPN049 USD $107.0900 30 UBSS VHTG790020260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:02:29 GB00BDCPN049 USD $107.0900 48 UBSS VHTG790120260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:02:30 GB00BDCPN049 USD $107.0200 60 UBSS VHTG791420260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:02:34 GB00BDCPN049 USD $107.1100 12 NASD VHTG797020260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:02:34 GB00BDCPN049 USD $107.1100 28 NASD VHTG797120260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:02:51 GB00BDCPN049 USD $107.0000 25 BATS VHTG802120260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:02:51 GB00BDCPN049 USD $107.0000 15 BATS VHTG802220260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:02:51 GB00BDCPN049 USD $107.0500 40 BATS VHTG801920260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:04:31 GB00BDCPN049 USD $107.0200 7 UBSS VHTG857520260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:04:39 GB00BDCPN049 USD $107.0150 71 UBSS VHTG860920260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:04:54 GB00BDCPN049 USD $107.0150 1 UBSS VHTG865120260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:05:41 GB00BDCPN049 USD $107.0650 100 UBSS VHTG881220260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:05:41 GB00BDCPN049 USD $107.0650 35 UBSS VHTG881320260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:05:42 GB00BDCPN049 USD $107.0200 13 BAML VHTG882020260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:05:42 GB00BDCPN049 USD $107.0100 25 BATS VHTG881920260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:05:42 GB00BDCPN049 USD $107.0100 15 BATS VHTG882120260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:05:43 GB00BDCPN049 USD $106.9800 40 MEMX VHTG883120260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:05:43 GB00BDCPN049 USD $106.9400 25 NYSE VHTG883520260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:05:43 GB00BDCPN049 USD $106.9400 15 NYSE VHTG883620260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:05:43 GB00BDCPN049 USD $106.9600 25 PCSE VHTG883320260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:05:43 GB00BDCPN049 USD $106.9600 15 PCSE VHTG883420260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:05:43 GB00BDCPN049 USD $106.9800 4 UBSS VHTG883020260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:05:43 GB00BDCPN049 USD $106.9800 96 UBSS VHTG883220260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:05:44 GB00BDCPN049 USD $106.9200 40 NASD VHTG883920260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:07:34 GB00BDCPN049 USD $106.9200 20 BATS VHTG917220260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:07:34 GB00BDCPN049 USD $106.9100 40 UBSS VHTG917420260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:07:34 GB00BDCPN049 USD $106.9200 60 UBSS VHTG917320260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:07:35 GB00BDCPN049 USD $106.9000 20 NASD VHTG917520260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:07:35 GB00BDCPN049 USD $106.9000 192 UBSS VHTG917620260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:08:12 GB00BDCPN049 USD $106.8700 20 UBSS VHTG930420260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:08:37 GB00BDCPN049 USD $106.8700 20 PCSE VHTG939320260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:09:30 GB00BDCPN049 USD $106.8600 20 MEMX VHTG954020260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:09:36 GB00BDCPN049 USD $106.8100 20 NASD VHTG955120260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:09:36 GB00BDCPN049 USD $106.8300 20 PCSE VHTG955020260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:09:44 GB00BDCPN049 USD $106.7900 20 PCSE VHTG970020260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:10:56 GB00BDCPN049 USD $106.7800 8 BAML VHTG992220260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:11:15 GB00BDCPN049 USD $106.7625 43 BAML VHTG1007020260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:11:17 GB00BDCPN049 USD $106.7400 20 MEMX VHTG1007520260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:11:17 GB00BDCPN049 USD $106.7600 20 MEMX VHTG1007420260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:11:17 GB00BDCPN049 USD $106.7200 40 NASD VHTG1007620260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:11:50 GB00BDCPN049 USD $106.7500 1 INCR VHTG1018420260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:12:15 GB00BDCPN049 USD $106.7700 40 PCSE VHTG1030020260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:12:15 GB00BDCPN049 USD $106.7700 38 UBSS VHTG1029920260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:12:16 GB00BDCPN049 USD $106.7500 40 NASD VHTG1030420260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:12:50 GB00BDCPN049 USD $106.8000 19 CGXS VHTG1040520260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:13:01 GB00BDCPN049 USD $106.7800 40 MEMX VHTG1044120260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:13:01 GB00BDCPN049 USD $106.7500 30 UBSS VHTG1044220260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:13:41 GB00BDCPN049 USD $106.7900 10 UBSS VHTG1052420260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:13:42 GB00BDCPN049 USD $106.7900 39 CGXS VHTG1052820260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:14:11 GB00BDCPN049 USD $106.7900 13 UBSS VHTG1059620260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:14:11 GB00BDCPN049 USD $106.7900 13 UBSS VHTG1059720260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:14:11 GB00BDCPN049 USD $106.7900 13 UBSS VHTG1059820260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:14:11 GB00BDCPN049 USD $106.7900 6 UBSS VHTG1059920260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:14:13 GB00BDCPN049 USD $106.7500 61 UBSS VHTG1060020260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:14:19 GB00BDCPN049 USD $106.7400 181 UBSS VHTG1061620260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:14:19 GB00BDCPN049 USD $106.7500 100 UBSS VHTG1061520260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:14:33 GB00BDCPN049 USD $106.7300 17 UBSS VHTG1065620260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:14:33 GB00BDCPN049 USD $106.7300 44 UBSS VHTG1065720260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:16:24 GB00BDCPN049 USD $106.6400 20 NYSE VHTG1102720260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:16:42 GB00BDCPN049 USD $106.6200 20 NYSE VHTG1114020260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:16:44 GB00BDCPN049 USD $106.5800 1 MEMX VHTG1117220260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:16:44 GB00BDCPN049 USD $106.6000 13 MEMX VHTG1117020260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:16:44 GB00BDCPN049 USD $106.6000 7 MEMX VHTG1117120260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:16:45 GB00BDCPN049 USD $106.4900 30 BATS VHTG1126920260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:16:45 GB00BDCPN049 USD $106.4900 30 BATS VHTG1127420260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:16:45 GB00BDCPN049 USD $106.5400 1 MEMX VHTG1128020260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:16:45 GB00BDCPN049 USD $106.5400 39 MEMX VHTG1128120260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:16:45 GB00BDCPN049 USD $106.5100 25 PCSE VHTG1127720260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:16:45 GB00BDCPN049 USD $106.5100 25 PCSE VHTG1128220260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:17:04 GB00BDCPN049 USD $106.6100 20 MEMX VHTG1222420260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:17:19 GB00BDCPN049 USD $106.5900 20 NYSE VHTG1233920260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:17:29 GB00BDCPN049 USD $106.5700 20 PCSE VHTG1237020260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:17:52 GB00BDCPN049 USD $106.5500 20 NASD VHTG1243020260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:18:38 GB00BDCPN049 USD $106.6000 20 PCSE VHTG1266920260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:19:31 GB00BDCPN049 USD $106.6250 19 BAML VHTG1276120260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:19:31 GB00BDCPN049 USD $106.5600 20 MEMX VHTG1276220260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:19:55 GB00BDCPN049 USD $106.6700 19 UBSS VHTG1282820260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:19:59 GB00BDCPN049 USD $106.6600 40 EPRL VHTG1283520260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:19:59 GB00BDCPN049 USD $106.6600 30 UBSS VHTG1283620260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:20:00 GB00BDCPN049 USD $106.6200 25 BATS VHTG1284320260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:20:00 GB00BDCPN049 USD $106.6200 15 BATS VHTG1284420260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:20:00 GB00BDCPN049 USD $106.6400 25 NYSE VHTG1284520260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:20:00 GB00BDCPN049 USD $106.6400 15 NYSE VHTG1284620260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:20:07 GB00BDCPN049 USD $106.6000 40 EPRL VHTG1287020260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:20:07 GB00BDCPN049 USD $106.5800 25 NASD VHTG1286820260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:20:07 GB00BDCPN049 USD $106.5800 15 NASD VHTG1286920260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:20:24 GB00BDCPN049 USD $106.5600 25 NYSE VHTG1294220260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:20:28 GB00BDCPN049 USD $106.5600 15 NYSE VHTG1294720260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:20:29 GB00BDCPN049 USD $106.5400 1 NASD VHTG1294920260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:20:33 GB00BDCPN049 USD $106.5400 19 NASD VHTG1296620260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:21:10 GB00BDCPN049 USD $106.5200 20 BATS VHTG1315120260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:21:14 GB00BDCPN049 USD $106.4700 25 BATS VHTG1315720260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:21:14 GB00BDCPN049 USD $106.5000 20 BATS VHTG1315620260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:21:47 GB00BDCPN049 USD $106.4700 15 BATS VHTG1324820260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:21:53 GB00BDCPN049 USD $106.4400 1 BATS VHTG1326220260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:23:23 GB00BDCPN049 USD $106.5400 13 UBSS VHTG1353320260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:23:23 GB00BDCPN049 USD $106.5400 13 UBSS VHTG1353420260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:23:23 GB00BDCPN049 USD $106.5400 11 UBSS VHTG1353520260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:23:23 GB00BDCPN049 USD $106.5400 2 UBSS VHTG1353620260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:23:23 GB00BDCPN049 USD $106.5400 13 UBSS VHTG1353720260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:23:23 GB00BDCPN049 USD $106.5400 13 UBSS VHTG1353820260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:23:23 GB00BDCPN049 USD $106.5400 11 UBSS VHTG1353920260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:23:29 GB00BDCPN049 USD $106.5100 25 BATS VHTG1358020260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:23:29 GB00BDCPN049 USD $106.5100 15 BATS VHTG1358120260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:23:57 GB00BDCPN049 USD $106.5400 40 BAML VHTG1365320260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:24:00 GB00BDCPN049 USD $106.4900 5 BATS VHTG1365920260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:24:00 GB00BDCPN049 USD $106.4900 20 BATS VHTG1366020260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:24:35 GB00BDCPN049 USD $106.5200 15 UBSS VHTG1376220260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:24:35 GB00BDCPN049 USD $106.5200 40 UBSS VHTG1376320260713E

Coca-Cola Europacific Partners PLC 13/07/2026 10:24:53 GB00BDCPN049 USD $106.5100 13 UBSS VHTG1381720260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:24:53 GB00BDCPN049 USD $106.5100 13 UBSS VHTG1381820260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:24:53 GB00BDCPN049 USD $106.5100 12 UBSS VHTG1381920260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:25:13 GB00BDCPN049 USD $106.5200 43 BAML VHTG1388320260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:25:14 GB00BDCPN049 USD $106.4900 35 BATS VHTG1388520260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:25:38 GB00BDCPN049 USD $106.5800 3 UBSS VHTG1396920260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:26:23 GB00BDCPN049 USD $106.5900 77 UBSS VHTG1409820260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:26:33 GB00BDCPN049 USD $106.5900 2 UBSS VHTG1411720260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:26:56 GB00BDCPN049 USD $106.5950 79 UBSS VHTG1418220260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:27:02 GB00BDCPN049 USD $106.5600 60 PCSE VHTG1420120260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:27:02 GB00BDCPN049 USD $106.5500 100 UBSS VHTG1420020260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:27:46 GB00BDCPN049 USD $106.5300 60 MEMX VHTG1428920260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:28:38 GB00BDCPN049 USD $106.4800 25 NASD VHTG1446620260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:28:38 GB00BDCPN049 USD $106.4800 6 NASD VHTG1446820260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:28:39 GB00BDCPN049 USD $106.4800 9 NASD VHTG1447420260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:28:56 GB00BDCPN049 USD $106.4800 49 UBSS VHTG1453120260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:28:56 GB00BDCPN049 USD $106.4800 30 UBSS VHTG1453220260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:28:56 GB00BDCPN049 USD $106.4800 21 UBSS VHTG1453320260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:29:16 GB00BDCPN049 USD $106.4800 1 PCSE VHTG1458320260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:29:16 GB00BDCPN049 USD $106.4800 7 PCSE VHTG1458420260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:29:37 GB00BDCPN049 USD $106.5600 25 BATS VHTG1463420260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:29:37 GB00BDCPN049 USD $106.5600 15 BATS VHTG1463520260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:29:37 GB00BDCPN049 USD $106.5400 40 MEMX VHTG1463820260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:29:37 GB00BDCPN049 USD $106.5100 25 PCSE VHTG1463620260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:29:37 GB00BDCPN049 USD $106.5100 15 PCSE VHTG1463720260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:29:41 GB00BDCPN049 USD $106.4800 32 PCSE VHTG1464820260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:29:43 GB00BDCPN049 USD $106.4400 19 BATS VHTG1465520260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:29:43 GB00BDCPN049 USD $106.4600 25 NYSE VHTG1465320260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:29:43 GB00BDCPN049 USD $106.4600 15 NYSE VHTG1465420260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:29:47 GB00BDCPN049 USD $106.3900 10 NASD VHTG1467120260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:29:47 GB00BDCPN049 USD $106.4100 25 NYSE VHTG1467020260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:29:54 GB00BDCPN049 USD $106.4100 25 NYSE VHTG1469820260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:29:59 GB00BDCPN049 USD $106.4000 50 UBSS VHTG1470720260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:30:42 GB00BDCPN049 USD $106.3400 20 PCSE VHTG1485620260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:31:15 GB00BDCPN049 USD $106.3600 20 MEMX VHTG1496320260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:31:15 GB00BDCPN049 USD $106.3900 20 NASD VHTG1496220260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:31:15 GB00BDCPN049 USD $106.3200 20 PCSE VHTG1496520260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:31:15 GB00BDCPN049 USD $106.3400 20 PCSE VHTG1496420260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:31:16 GB00BDCPN049 USD $106.2700 20 BATS VHTG1496720260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:31:16 GB00BDCPN049 USD $106.2900 20 MEMX VHTG1496620260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:33:44 GB00BDCPN049 USD $106.3600 40 MEMX VHTG1552020260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:33:44 GB00BDCPN049 USD $106.2900 20 NYSE VHTG1552220260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:33:44 GB00BDCPN049 USD $106.3400 25 NYSE VHTG1552120260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:33:45 GB00BDCPN049 USD $106.2700 20 MEMX VHTG1553020260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:33:47 GB00BDCPN049 USD $106.2500 20 NASD VHTG1553520260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:33:55 GB00BDCPN049 USD $106.2300 20 BATS VHTG1555820260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:33:59 GB00BDCPN049 USD $106.2000 20 NASD VHTG1557120260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:34:03 GB00BDCPN049 USD $106.1600 9 MEMX VHTG1558520260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:34:03 GB00BDCPN049 USD $106.1800 80 NYSE VHTG1558420260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:36:43 GB00BDCPN049 USD $106.2500 20 NASD VHTG1612120260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:36:43 GB00BDCPN049 USD $106.2500 20 NASD VHTG1612220260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:36:43 GB00BDCPN049 USD $106.2500 69 UBSS VHTG1612320260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:37:13 GB00BDCPN049 USD $106.2400 30 UBSS VHTG1625820260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:37:20 GB00BDCPN049 USD $106.2400 13 UBSS VHTG1627820260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:37:20 GB00BDCPN049 USD $106.2400 1 UBSS VHTG1627920260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:37:35 GB00BDCPN049 USD $106.2000 46 KNMX VHTG1631920260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:38:02 GB00BDCPN049 USD $106.1900 54 BAML VHTG1638820260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:38:04 GB00BDCPN049 USD $106.1700 40 EPRL VHTG1640020260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:38:04 GB00BDCPN049 USD $106.1500 20 NASD VHTG1639920260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:38:04 GB00BDCPN049 USD $106.1500 20 NASD VHTG1640120260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:38:05 GB00BDCPN049 USD $106.1300 25 PCSE VHTG1640620260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:38:05 GB00BDCPN049 USD $106.1300 15 PCSE VHTG1641120260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:39:01 GB00BDCPN049 USD $106.1000 20 PCSE VHTG1655120260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:39:20 GB00BDCPN049 USD $106.0300 60 NASD VHTG1660920260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:39:20 GB00BDCPN049 USD $106.0500 60 PCSE VHTG1661020260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:39:20 GB00BDCPN049 USD $106.0600 9 UBSS VHTG1660820260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:40:35 GB00BDCPN049 USD $106.1900 26 UBSS VHTG1683720260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:40:58 GB00BDCPN049 USD $106.1800 30 UBSS VHTG1690420260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:40:58 GB00BDCPN049 USD $106.1900 17 UBSS VHTG1690520260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:41:05 GB00BDCPN049 USD $106.1700 40 EPRL VHTG1693820260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:41:05 GB00BDCPN049 USD $106.1500 40 NYSE VHTG1694020260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:41:05 GB00BDCPN049 USD $106.1600 30 UBSS VHTG1693920260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:41:18 GB00BDCPN049 USD $106.1300 25 BATS VHTG1696920260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:41:18 GB00BDCPN049 USD $106.1300 35 BATS VHTG1697020260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:41:20 GB00BDCPN049 USD $106.1100 4 NASD VHTG1697320260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:41:30 GB00BDCPN049 USD $106.1100 4 NASD VHTG1698920260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:43:24 GB00BDCPN049 USD $106.1700 69 UBSS VHTG1753220260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:44:08 GB00BDCPN049 USD $106.2100 87 UBSS VHTG1772820260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:44:35 GB00BDCPN049 USD $106.2500 79 UBSS VHTG1787220260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:44:55 GB00BDCPN049 USD $106.2150 44 BAML VHTG1799420260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:45:14 GB00BDCPN049 USD $106.2200 38 CGXS VHTG1807320260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:46:23 GB00BDCPN049 USD $106.2600 30 UBSS VHTG1847320260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:46:34 GB00BDCPN049 USD $106.3100 30 UBSS VHTG1850620260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:46:47 GB00BDCPN049 USD $106.3300 16 UBSS VHTG1855820260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:46:49 GB00BDCPN049 USD $106.3300 13 UBSS VHTG1856820260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:46:49 GB00BDCPN049 USD $106.3300 13 UBSS VHTG1856920260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:46:50 GB00BDCPN049 USD $106.3300 10 UBSS VHTG1858020260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:46:55 GB00BDCPN049 USD $106.3300 6 UBSS VHTG1859320260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:46:58 GB00BDCPN049 USD $106.3300 3 UBSS VHTG1860820260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:47:37 GB00BDCPN049 USD $106.3300 2 UBSS VHTG1879720260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:47:39 GB00BDCPN049 USD $106.3300 1 UBSS VHTG1881020260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:47:39 GB00BDCPN049 USD $106.3300 1 UBSS VHTG1881120260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:47:39 GB00BDCPN049 USD $106.3300 100 UBSS VHTG1882020260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:47:39 GB00BDCPN049 USD $106.3300 36 UBSS VHTG1882120260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:47:44 GB00BDCPN049 USD $106.3100 40 MEMX VHTG1882220260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:47:51 GB00BDCPN049 USD $106.3175 4 BAML VHTG1884920260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:48:02 GB00BDCPN049 USD $106.2900 40 NASD VHTG1887820260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:48:10 GB00BDCPN049 USD $106.2700 40 MEMX VHTG1890520260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:48:12 GB00BDCPN049 USD $106.2500 40 EPRL VHTG1893420260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:48:18 GB00BDCPN049 USD $106.2000 6 NASD VHTG1895320260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:48:18 GB00BDCPN049 USD $106.2000 6 NASD VHTG1895420260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:48:19 GB00BDCPN049 USD $106.2000 6 NASD VHTG1895520260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:48:19 GB00BDCPN049 USD $106.2000 22 NASD VHTG1895620260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:48:20 GB00BDCPN049 USD $106.1800 40 BATS VHTG1895720260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:49:41 GB00BDCPN049 USD $106.2100 40 NASD VHTG1929520260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:50:24 GB00BDCPN049 USD $106.1800 40 BATS VHTG1944120260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:50:24 GB00BDCPN049 USD $106.1600 70 INCR VHTG1944320260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:50:24 GB00BDCPN049 USD $106.1600 20 PCSE VHTG1944420260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:50:24 GB00BDCPN049 USD $106.1500 100 UBSS VHTG1944520260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:50:24 GB00BDCPN049 USD $106.1800 48 UBSS VHTG1944220260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:52:40 GB00BDCPN049 USD $106.3100 76 UBSS VHTG1996220260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:52:40 GB00BDCPN049 USD $106.3100 24 UBSS VHTG1996320260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:52:41 GB00BDCPN049 USD $106.3100 24 UBSS VHTG1996720260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:52:56 GB00BDCPN049 USD $106.3000 40 NASD VHTG2003620260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:52:56 GB00BDCPN049 USD $106.3000 3 UBSS VHTG2003720260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:53:13 GB00BDCPN049 USD $106.2800 60 NYSE VHTG2015120260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:54:48 GB00BDCPN049 USD $106.3700 82 UBSS VHTG2065220260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:54:49 GB00BDCPN049 USD $106.3600 25 INCR VHTG2065520260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:54:49 GB00BDCPN049 USD $106.3600 3 UBSS VHTG2065620260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:54:49 GB00BDCPN049 USD $106.3600 7 UBSS VHTG2065720260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:54:54 GB00BDCPN049 USD $106.3300 60 NYSE VHTG2069620260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:55:53 GB00BDCPN049 USD $106.3200 13 UBSS VHTG2110120260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:55:53 GB00BDCPN049 USD $106.3200 11 UBSS VHTG2110220260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:56:00 GB00BDCPN049 USD $106.3100 40 NASD VHTG2111820260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:56:21 GB00BDCPN049 USD $106.3050 38 CGXS VHTG2125720260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:56:39 GB00BDCPN049 USD $106.3050 39 BAML VHTG2139820260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:56:47 GB00BDCPN049 USD $106.2900 40 NASD VHTG2141920260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:56:58 GB00BDCPN049 USD $106.2700 40 BATS VHTG2145520260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:57:01 GB00BDCPN049 USD $106.2500 20 BATS VHTG2146720260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:57:01 GB00BDCPN049 USD $106.2500 20 BATS VHTG2146820260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:57:02 GB00BDCPN049 USD $106.2300 40 MEMX VHTG2147520260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:58:00 GB00BDCPN049 USD $106.1800 100 MEMX VHTG2167920260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:58:00 GB00BDCPN049 USD $106.1600 80 NASD VHTG2168020260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:59:08 GB00BDCPN049 USD $106.1100 1 NASD VHTG2191820260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:59:08 GB00BDCPN049 USD $106.1100 59 NASD VHTG2191920260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:59:08 GB00BDCPN049 USD $106.1400 25 PCSE VHTG2191420260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:59:08 GB00BDCPN049 USD $106.1400 15 PCSE VHTG2191620260713E Coca-Cola Europacific Partners PLC 13/07/2026 10:59:08 GB00BDCPN049 USD $106.1300 50 UBSS VHTG2191520260713E

Coca-Cola Europacific Partners PLC 13/07/2026 10:59:08 GB00BDCPN049 USD $106.1300 1 UBSS VHTG2191720260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:01:05 GB00BDCPN049 USD $106.1400 41 IEXG VHTG2237920260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:01:05 GB00BDCPN049 USD $106.1400 31 UBSS VHTG2237220260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:01:21 GB00BDCPN049 USD $106.1200 60 PCSE VHTG2243620260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:01:21 GB00BDCPN049 USD $106.1000 100 UBSS VHTG2243520260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:01:29 GB00BDCPN049 USD $106.0600 20 BATS VHTG2245920260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:01:29 GB00BDCPN049 USD $106.0800 40 BATS VHTG2245820260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:02:05 GB00BDCPN049 USD $106.0300 5 NASD VHTG2262620260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:02:17 GB00BDCPN049 USD $106.0100 40 MEMX VHTG2266420260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:02:17 GB00BDCPN049 USD $106.0300 15 NASD VHTG2266120260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:02:30 GB00BDCPN049 USD $105.9900 25 BATS VHTG2269220260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:02:30 GB00BDCPN049 USD $105.9900 15 BATS VHTG2269320260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:04:27 GB00BDCPN049 USD $105.9600 4 UBSS VHTG2320020260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:04:27 GB00BDCPN049 USD $105.9600 91 UBSS VHTG2320120260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:04:38 GB00BDCPN049 USD $105.9600 5 UBSS VHTG2324520260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:05:49 GB00BDCPN049 USD $105.9600 33 UBSS VHTG2369420260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:05:49 GB00BDCPN049 USD $105.9600 45 UBSS VHTG2369520260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:05:49 GB00BDCPN049 USD $105.9600 22 UBSS VHTG2369620260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:05:49 GB00BDCPN049 USD $105.9600 19 UBSS VHTG2369720260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:05:49 GB00BDCPN049 USD $105.9600 45 UBSS VHTG2369820260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:05:49 GB00BDCPN049 USD $105.9600 42 UBSS VHTG2369920260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:06:03 GB00BDCPN049 USD $105.8900 60 MEMX VHTG2378720260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:06:03 GB00BDCPN049 USD $105.8800 40 NYSE VHTG2378920260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:06:03 GB00BDCPN049 USD $105.8900 99 UBSS VHTG2378820260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:06:04 GB00BDCPN049 USD $105.8600 28 NYSE VHTG2379020260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:06:40 GB00BDCPN049 USD $105.8400 30 BATS VHTG2389820260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:06:57 GB00BDCPN049 USD $105.8400 10 BATS VHTG2396920260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:08:06 GB00BDCPN049 USD $105.8700 25 NASD VHTG2419620260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:08:06 GB00BDCPN049 USD $105.8700 15 NASD VHTG2419720260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:09:19 GB00BDCPN049 USD $105.8900 100 UBSS VHTG2454620260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:09:24 GB00BDCPN049 USD $105.8900 1 UBSS VHTG2461320260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:09:26 GB00BDCPN049 USD $105.8900 39 UBSS VHTG2462220260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:09:26 GB00BDCPN049 USD $105.8900 5 UBSS VHTG2462320260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:09:26 GB00BDCPN049 USD $105.8900 39 UBSS VHTG2462420260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:10:02 GB00BDCPN049 USD $105.9250 10 UBSS VHTG2476320260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:10:21 GB00BDCPN049 USD $105.9250 67 UBSS VHTG2489220260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:10:21 GB00BDCPN049 USD $105.9250 45 UBSS VHTG2489320260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:10:36 GB00BDCPN049 USD $105.9250 42 BAML VHTG2497520260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:10:52 GB00BDCPN049 USD $105.9100 5 NASD VHTG2509820260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:10:52 GB00BDCPN049 USD $105.9100 15 NASD VHTG2509920260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:10:52 GB00BDCPN049 USD $105.9100 40 NASD VHTG2510020260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:11:16 GB00BDCPN049 USD $105.8900 1 MEMX VHTG2523020260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:11:16 GB00BDCPN049 USD $105.8900 20 MEMX VHTG2523120260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:11:16 GB00BDCPN049 USD $105.8900 10 MEMX VHTG2523220260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:11:16 GB00BDCPN049 USD $105.8900 5 UBSS VHTG2523320260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:11:16 GB00BDCPN049 USD $105.8900 95 UBSS VHTG2523420260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:11:16 GB00BDCPN049 USD $105.9000 18 UBSS VHTG2522920260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:11:28 GB00BDCPN049 USD $105.8500 25 NYSE VHTG2528520260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:11:28 GB00BDCPN049 USD $105.8300 100 UBSS VHTG2528420260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:12:29 GB00BDCPN049 USD $105.8900 40 NASD VHTG2565320260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:12:38 GB00BDCPN049 USD $105.8400 40 MEMX VHTG2570020260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:12:39 GB00BDCPN049 USD $105.8300 100 UBSS VHTG2570820260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:13:00 GB00BDCPN049 USD $105.8200 80 NYSE VHTG2579920260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:14:42 GB00BDCPN049 USD $105.8200 12 MEMX VHTG2608920260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:14:42 GB00BDCPN049 USD $105.8200 8 MEMX VHTG2609020260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:15:56 GB00BDCPN049 USD $105.8400 60 MEMX VHTG2637220260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:15:56 GB00BDCPN049 USD $105.8400 47 UBSS VHTG2637320260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:15:56 GB00BDCPN049 USD $105.8400 53 UBSS VHTG2637420260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:15:56 GB00BDCPN049 USD $105.8400 2 UBSS VHTG2637520260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:16:05 GB00BDCPN049 USD $105.8100 60 MEMX VHTG2640820260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:16:37 GB00BDCPN049 USD $105.7700 20 BATS VHTG2650620260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:16:37 GB00BDCPN049 USD $105.7900 20 BATS VHTG2650520260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:17:07 GB00BDCPN049 USD $105.7200 79 UBSS VHTG2660820260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:17:49 GB00BDCPN049 USD $105.6900 20 PCSE VHTG2679420260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:17:49 GB00BDCPN049 USD $105.6800 50 UBSS VHTG2679320260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:17:49 GB00BDCPN049 USD $105.7000 3 UBSS VHTG2679120260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:17:49 GB00BDCPN049 USD $105.7000 31 UBSS VHTG2679220260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:18:01 GB00BDCPN049 USD $105.6900 40 NYSE VHTG2684220260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:18:01 GB00BDCPN049 USD $105.6900 100 UBSS VHTG2684120260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:19:09 GB00BDCPN049 USD $105.8100 10 UBSS VHTG2705820260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:19:23 GB00BDCPN049 USD $105.8100 27 NASD VHTG2709820260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:19:23 GB00BDCPN049 USD $105.8100 20 NASD VHTG2709920260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:19:23 GB00BDCPN049 USD $105.8100 13 NASD VHTG2710020260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:19:38 GB00BDCPN049 USD $105.7900 40 PCSE VHTG2714820260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:19:47 GB00BDCPN049 USD $105.7700 60 MEMX VHTG2718720260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:20:03 GB00BDCPN049 USD $105.7500 40 BATS VHTG2724420260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:20:05 GB00BDCPN049 USD $105.7300 40 PCSE VHTG2724620260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:20:08 GB00BDCPN049 USD $105.7000 12 PCSE VHTG2725820260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:20:18 GB00BDCPN049 USD $105.7000 28 PCSE VHTG2732720260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:20:25 GB00BDCPN049 USD $105.6800 20 NASD VHTG2737020260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:21:23 GB00BDCPN049 USD $105.6900 25 UBSS VHTG2773320260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:21:26 GB00BDCPN049 USD $105.6600 80 NYSE VHTG2774120260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:21:26 GB00BDCPN049 USD $105.6500 100 UBSS VHTG2773920260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:21:26 GB00BDCPN049 USD $105.6500 100 UBSS VHTG2774020260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:22:36 GB00BDCPN049 USD $105.7000 20 MEMX VHTG2801120260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:22:36 GB00BDCPN049 USD $105.6800 20 PCSE VHTG2801220260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:23:22 GB00BDCPN049 USD $105.6600 1 MEMX VHTG2819120260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:23:22 GB00BDCPN049 USD $105.6600 11 MEMX VHTG2819220260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:23:22 GB00BDCPN049 USD $105.6600 8 MEMX VHTG2819320260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:23:22 GB00BDCPN049 USD $105.6500 100 UBSS VHTG2819420260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:23:25 GB00BDCPN049 USD $105.6400 2 NASD VHTG2820120260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:24:19 GB00BDCPN049 USD $105.6000 40 BATS VHTG2843120260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:24:46 GB00BDCPN049 USD $105.6400 8 UBSS VHTG2858620260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:26:23 GB00BDCPN049 USD $105.7100 50 UBSS VHTG2898120260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:26:32 GB00BDCPN049 USD $105.7000 4 UBSS VHTG2903220260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:26:41 GB00BDCPN049 USD $105.7000 8 NASD VHTG2906520260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:26:41 GB00BDCPN049 USD $105.7000 42 NASD VHTG2906620260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:26:42 GB00BDCPN049 USD $105.7000 100 UBSS VHTG2907020260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:26:44 GB00BDCPN049 USD $105.7100 90 UBSS VHTG2907320260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:27:26 GB00BDCPN049 USD $105.6900 39 UBSS VHTG2919220260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:27:26 GB00BDCPN049 USD $105.6900 61 UBSS VHTG2919320260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:27:33 GB00BDCPN049 USD $105.6900 6 UBSS VHTG2921020260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:27:44 GB00BDCPN049 USD $105.6900 38 UBSS VHTG2926520260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:27:50 GB00BDCPN049 USD $105.6900 40 NASD VHTG2928120260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:28:09 GB00BDCPN049 USD $105.7000 11 UBSS VHTG2933020260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:28:16 GB00BDCPN049 USD $105.6950 20 UBSS VHTG2935020260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:28:16 GB00BDCPN049 USD $105.6950 20 UBSS VHTG2935120260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:28:47 GB00BDCPN049 USD $105.7300 76 UBSS VHTG2947320260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:29:11 GB00BDCPN049 USD $105.7300 46 UBSS VHTG2957920260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:30:00 GB00BDCPN049 USD $105.7200 25 INCR VHTG2976520260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:30:00 GB00BDCPN049 USD $105.7300 52 UBSS VHTG2976120260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:30:00 GB00BDCPN049 USD $105.7300 48 UBSS VHTG2976220260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:30:02 GB00BDCPN049 USD $105.7200 14 UBSS VHTG2977520260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:30:07 GB00BDCPN049 USD $105.7100 60 BATS VHTG2979420260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:31:19 GB00BDCPN049 USD $105.7200 20 UBSS VHTG3015920260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:31:21 GB00BDCPN049 USD $105.7100 100 UBSS VHTG3017920260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:32:05 GB00BDCPN049 USD $105.7200 100 INCR VHTG3038620260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:32:05 GB00BDCPN049 USD $105.7200 45 UBSS VHTG3038420260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:32:05 GB00BDCPN049 USD $105.7200 52 UBSS VHTG3038520260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:32:13 GB00BDCPN049 USD $105.7100 40 MEMX VHTG3042320260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:33:09 GB00BDCPN049 USD $105.7000 17 UBSS VHTG3066620260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:33:10 GB00BDCPN049 USD $105.7000 90 UBSS VHTG3068120260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:33:24 GB00BDCPN049 USD $105.6900 10 BATS VHTG3072020260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:33:24 GB00BDCPN049 USD $105.6900 30 BATS VHTG3072120260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:33:24 GB00BDCPN049 USD $105.6900 21 UBSS VHTG3071920260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:33:55 GB00BDCPN049 USD $105.6800 50 UBSS VHTG3080620260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:33:57 GB00BDCPN049 USD $105.6800 50 UBSS VHTG3080920260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:33:58 GB00BDCPN049 USD $105.6700 80 MEMX VHTG3081120260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:34:44 GB00BDCPN049 USD $105.5700 40 BATS VHTG3094420260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:34:56 GB00BDCPN049 USD $105.5500 40 NYSE VHTG3096720260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:34:59 GB00BDCPN049 USD $105.5400 40 NASD VHTG3097720260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:34:59 GB00BDCPN049 USD $105.5400 190 UBSS VHTG3097820260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:35:30 GB00BDCPN049 USD $105.5700 40 UBSS VHTG3101720260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:38:48 GB00BDCPN049 USD $105.6800 64 UBSS VHTG3152220260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:38:54 GB00BDCPN049 USD $105.6800 45 UBSS VHTG3154820260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:39:33 GB00BDCPN049 USD $105.6900 16 UBSS VHTG3161520260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:39:37 GB00BDCPN049 USD $105.6900 20 UBSS VHTG3161920260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:40:14 GB00BDCPN049 USD $105.7000 60 NASD VHTG3170020260713E

Coca-Cola Europacific Partners PLC 13/07/2026 11:40:14 GB00BDCPN049 USD $105.6900 100 UBSS VHTG3170120260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:40:14 GB00BDCPN049 USD $105.7100 30 UBSS VHTG3169820260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:40:14 GB00BDCPN049 USD $105.7100 97 UBSS VHTG3169920260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:40:22 GB00BDCPN049 USD $105.6700 40 NYSE VHTG3172920260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:40:57 GB00BDCPN049 USD $105.6500 20 NASD VHTG3179320260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:41:21 GB00BDCPN049 USD $105.6400 40 PCSE VHTG3187120260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:41:21 GB00BDCPN049 USD $105.6400 100 UBSS VHTG3187020260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:42:31 GB00BDCPN049 USD $105.6800 20 PCSE VHTG3205920260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:43:16 GB00BDCPN049 USD $105.7000 40 PCSE VHTG3211620260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:43:24 GB00BDCPN049 USD $105.6800 40 PCSE VHTG3214520260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:43:53 GB00BDCPN049 USD $105.7000 40 MEMX VHTG3216420260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:44:30 GB00BDCPN049 USD $105.7200 40 MEMX VHTG3221120260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:44:46 GB00BDCPN049 USD $105.7000 40 MEMX VHTG3222920260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:46:49 GB00BDCPN049 USD $105.8400 170 UBSS VHTG3292820260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:47:06 GB00BDCPN049 USD $105.8450 3 UBSS VHTG3295520260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:47:42 GB00BDCPN049 USD $105.9100 17 UBSS VHTG3301520260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:47:47 GB00BDCPN049 USD $105.8950 1 UBSS VHTG3304020260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:47:50 GB00BDCPN049 USD $105.8925 38 CGXS VHTG3304820260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:47:50 GB00BDCPN049 USD $105.9000 58 UBSS VHTG3304520260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:47:53 GB00BDCPN049 USD $105.8800 60 MEMX VHTG3305220260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:47:58 GB00BDCPN049 USD $105.8600 60 MEMX VHTG3306220260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:47:58 GB00BDCPN049 USD $105.8700 11 UBSS VHTG3306120260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:48:00 GB00BDCPN049 USD $105.8400 40 BATS VHTG3306420260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:49:12 GB00BDCPN049 USD $105.8400 40 PCSE VHTG3325620260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:49:30 GB00BDCPN049 USD $105.8200 27 NASD VHTG3328620260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:49:30 GB00BDCPN049 USD $105.8200 20 NASD VHTG3328720260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:49:30 GB00BDCPN049 USD $105.8200 13 NASD VHTG3328920260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:49:58 GB00BDCPN049 USD $105.8000 60 MEMX VHTG3336820260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:50:12 GB00BDCPN049 USD $105.7700 140 INCR VHTG3341420260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:50:12 GB00BDCPN049 USD $105.7700 100 UBSS VHTG3341520260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:51:16 GB00BDCPN049 USD $105.8000 20 BATS VHTG3362820260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:51:16 GB00BDCPN049 USD $105.7800 20 MEMX VHTG3362920260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:52:08 GB00BDCPN049 USD $105.8300 20 PCSE VHTG3374920260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:52:15 GB00BDCPN049 USD $105.8100 20 NASD VHTG3375620260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:52:24 GB00BDCPN049 USD $105.7900 7 BATS VHTG3376920260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:52:24 GB00BDCPN049 USD $105.7700 20 NYSE VHTG3377020260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:52:35 GB00BDCPN049 USD $105.7500 20 NASD VHTG3378320260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:53:13 GB00BDCPN049 USD $105.7300 20 MEMX VHTG3385520260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:55:02 GB00BDCPN049 USD $105.7100 20 PCSE VHTG3419220260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:55:27 GB00BDCPN049 USD $105.7100 49 INCR VHTG3426820260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:55:28 GB00BDCPN049 USD $105.7100 40 NYSE VHTG3427520260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:55:28 GB00BDCPN049 USD $105.7100 100 UBSS VHTG3427620260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:57:55 GB00BDCPN049 USD $105.8200 18 CGXS VHTG3472420260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:58:23 GB00BDCPN049 USD $105.8400 38 UBSS VHTG3478220260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:59:02 GB00BDCPN049 USD $105.8100 3 UBSS VHTG3489720260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:59:02 GB00BDCPN049 USD $105.8100 9 UBSS VHTG3489820260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:59:02 GB00BDCPN049 USD $105.8200 40 UBSS VHTG3489620260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:59:33 GB00BDCPN049 USD $105.8300 20 BATS VHTG3500920260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:59:33 GB00BDCPN049 USD $105.8300 40 BATS VHTG3501020260713E Coca-Cola Europacific Partners PLC 13/07/2026 11:59:41 GB00BDCPN049 USD $105.8100 40 PCSE VHTG3503220260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:00:11 GB00BDCPN049 USD $105.8200 6 UBSS VHTG3510520260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:00:38 GB00BDCPN049 USD $105.8000 49 UBSS VHTG3519320260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:01:30 GB00BDCPN049 USD $105.8200 38 UBSS VHTG3534620260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:01:37 GB00BDCPN049 USD $105.8100 40 BATS VHTG3537220260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:02:11 GB00BDCPN049 USD $105.8300 38 UBSS VHTG3550020260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:02:36 GB00BDCPN049 USD $105.8250 38 BAML VHTG3555120260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:03:35 GB00BDCPN049 USD $105.8700 40 PCSE VHTG3577220260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:03:35 GB00BDCPN049 USD $105.8700 40 UBSS VHTG3577020260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:03:35 GB00BDCPN049 USD $105.8700 42 UBSS VHTG3577120260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:04:56 GB00BDCPN049 USD $105.8900 36 IEXG VHTG3598420260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:04:57 GB00BDCPN049 USD $105.8900 38 UBSS VHTG3598520260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:05:16 GB00BDCPN049 USD $105.8700 40 BATS VHTG3604720260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:05:25 GB00BDCPN049 USD $105.8500 60 MEMX VHTG3607220260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:06:08 GB00BDCPN049 USD $105.8500 40 MEMX VHTG3619220260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:07:13 GB00BDCPN049 USD $105.8900 40 BATS VHTG3645620260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:07:13 GB00BDCPN049 USD $105.8900 22 UBSS VHTG3645720260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:07:42 GB00BDCPN049 USD $105.8500 20 EPRL VHTG3655920260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:07:42 GB00BDCPN049 USD $105.8500 20 EPRL VHTG3656020260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:07:42 GB00BDCPN049 USD $105.8700 20 EPRL VHTG3655720260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:07:42 GB00BDCPN049 USD $105.8700 40 EPRL VHTG3655820260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:08:00 GB00BDCPN049 USD $105.8300 60 PCSE VHTG3658920260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:08:01 GB00BDCPN049 USD $105.8100 40 MEMX VHTG3659020260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:08:57 GB00BDCPN049 USD $105.8300 50 UBSS VHTG3677020260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:08:58 GB00BDCPN049 USD $105.8300 40 PCSE VHTG3677420260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:09:03 GB00BDCPN049 USD $105.8100 40 BATS VHTG3679820260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:10:24 GB00BDCPN049 USD $105.8100 40 PCSE VHTG3704720260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:10:24 GB00BDCPN049 USD $105.8100 97 UBSS VHTG3704620260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:10:27 GB00BDCPN049 USD $105.7900 12 NASD VHTG3705020260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:10:27 GB00BDCPN049 USD $105.7900 12 NASD VHTG3705120260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:10:27 GB00BDCPN049 USD $105.7900 36 NASD VHTG3705220260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:13:31 GB00BDCPN049 USD $105.9100 40 MEMX VHTG3755320260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:14:36 GB00BDCPN049 USD $105.8900 40 BATS VHTG3781920260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:15:38 GB00BDCPN049 USD $105.9200 33 BAML VHTG3798220260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:17:22 GB00BDCPN049 USD $105.9700 10 UBSS VHTG3819720260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:17:22 GB00BDCPN049 USD $105.9700 106 UBSS VHTG3819820260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:17:39 GB00BDCPN049 USD $105.9500 20 PCSE VHTG3821720260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:17:42 GB00BDCPN049 USD $105.9500 20 PCSE VHTG3823020260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:17:42 GB00BDCPN049 USD $105.9500 18 UBSS VHTG3822920260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:18:22 GB00BDCPN049 USD $105.9500 10 UBSS VHTG3833620260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:18:22 GB00BDCPN049 USD $105.9500 10 UBSS VHTG3833720260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:19:02 GB00BDCPN049 USD $105.9500 9 MEMX VHTG3842420260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:19:08 GB00BDCPN049 USD $105.9500 1 MEMX VHTG3843720260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:19:08 GB00BDCPN049 USD $105.9500 1 MEMX VHTG3843820260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:19:11 GB00BDCPN049 USD $105.9500 29 MEMX VHTG3844620260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:19:22 GB00BDCPN049 USD $105.9400 17 UBSS VHTG3847120260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:19:22 GB00BDCPN049 USD $105.9400 38 UBSS VHTG3847220260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:19:51 GB00BDCPN049 USD $105.9350 40 IEXG VHTG3853420260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:20:45 GB00BDCPN049 USD $105.9400 44 UBSS VHTG3864820260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:20:58 GB00BDCPN049 USD $105.9250 1 JPMX VHTG3866520260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:20:58 GB00BDCPN049 USD $105.9300 40 MEMX VHTG3866620260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:22:00 GB00BDCPN049 USD $105.9600 77 UBSS VHTG3882220260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:22:58 GB00BDCPN049 USD $106.0100 40 BAML VHTG3895220260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:23:04 GB00BDCPN049 USD $106.0100 41 BAML VHTG3895720260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:23:52 GB00BDCPN049 USD $106.0300 40 NASD VHTG3912520260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:23:52 GB00BDCPN049 USD $106.0400 38 UBSS VHTG3912420260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:23:58 GB00BDCPN049 USD $106.0100 20 PCSE VHTG3913120260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:23:58 GB00BDCPN049 USD $106.0100 20 PCSE VHTG3913220260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:24:56 GB00BDCPN049 USD $105.9900 40 PCSE VHTG3928820260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:25:03 GB00BDCPN049 USD $105.9800 3 UBSS VHTG3930020260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:25:03 GB00BDCPN049 USD $105.9800 7 UBSS VHTG3930120260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:25:42 GB00BDCPN049 USD $105.9650 12 UBSS VHTG3941620260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:25:42 GB00BDCPN049 USD $105.9700 14 UBSS VHTG3941320260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:25:44 GB00BDCPN049 USD $105.9700 20 PCSE VHTG3942420260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:25:44 GB00BDCPN049 USD $105.9700 20 PCSE VHTG3942520260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:26:30 GB00BDCPN049 USD $105.9900 40 PCSE VHTG3952020260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:26:31 GB00BDCPN049 USD $105.9700 40 MEMX VHTG3952320260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:28:01 GB00BDCPN049 USD $105.9300 40 MEMX VHTG3983720260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:28:01 GB00BDCPN049 USD $105.9400 32 UBSS VHTG3983620260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:28:03 GB00BDCPN049 USD $105.9100 40 MEMX VHTG3984320260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:28:15 GB00BDCPN049 USD $105.9000 40 PCSE VHTG3987820260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:28:16 GB00BDCPN049 USD $105.8800 47 BATS VHTG3988420260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:28:53 GB00BDCPN049 USD $105.8800 7 BATS VHTG3995520260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:28:53 GB00BDCPN049 USD $105.8800 46 BATS VHTG3995620260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:29:00 GB00BDCPN049 USD $105.8600 80 PCSE VHTG3999220260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:29:08 GB00BDCPN049 USD $105.8400 7 BATS VHTG4001020260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:29:16 GB00BDCPN049 USD $105.8400 73 BATS VHTG4004620260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:33:37 GB00BDCPN049 USD $105.9100 39 UBSS VHTG4166520260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:33:37 GB00BDCPN049 USD $105.9100 30 UBSS VHTG4166620260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:33:38 GB00BDCPN049 USD $105.9100 40 MEMX VHTG4167020260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:34:10 GB00BDCPN049 USD $105.9000 3 UBSS VHTG4177720260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:34:57 GB00BDCPN049 USD $105.9600 38 UBSS VHTG4190620260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:35:24 GB00BDCPN049 USD $106.0300 38 UBSS VHTG4201720260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:35:40 GB00BDCPN049 USD $106.0100 38 BAML VHTG4208020260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:35:44 GB00BDCPN049 USD $106.0100 60 NYSE VHTG4208720260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:37:28 GB00BDCPN049 USD $106.1500 63 UBSS VHTG4257120260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:37:52 GB00BDCPN049 USD $106.1900 42 BAML VHTG4288320260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:37:58 GB00BDCPN049 USD $106.1700 60 NYSE VHTG4291220260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:38:00 GB00BDCPN049 USD $106.1500 60 MEMX VHTG4292920260713E

Coca-Cola Europacific Partners PLC 13/07/2026 12:38:18 GB00BDCPN049 USD $106.1300 60 MEMX VHTG4304520260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:38:19 GB00BDCPN049 USD $106.1100 60 MEMX VHTG4306420260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:38:25 GB00BDCPN049 USD $106.0900 40 BATS VHTG4309320260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:38:25 GB00BDCPN049 USD $106.0900 20 BATS VHTG4309420260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:38:36 GB00BDCPN049 USD $106.0700 60 BATS VHTG4313520260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:38:36 GB00BDCPN049 USD $106.0600 82 UBSS VHTG4313620260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:40:38 GB00BDCPN049 USD $106.0000 20 PCSE VHTG4362020260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:41:17 GB00BDCPN049 USD $105.9800 20 NYSE VHTG4374420260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:42:35 GB00BDCPN049 USD $105.9900 40 MEMX VHTG4395620260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:44:01 GB00BDCPN049 USD $106.0100 40 BATS VHTG4415120260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:45:11 GB00BDCPN049 USD $106.0500 40 MEMX VHTG4438520260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:45:16 GB00BDCPN049 USD $106.0300 40 MEMX VHTG4440320260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:46:07 GB00BDCPN049 USD $106.0300 40 NASD VHTG4455620260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:46:14 GB00BDCPN049 USD $105.9900 40 NASD VHTG4457520260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:46:16 GB00BDCPN049 USD $106.0000 40 PCSE VHTG4457820260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:47:44 GB00BDCPN049 USD $105.9900 40 NYSE VHTG4476720260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:47:48 GB00BDCPN049 USD $105.9700 20 BATS VHTG4477820260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:47:57 GB00BDCPN049 USD $105.9500 2 MEMX VHTG4479520260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:47:57 GB00BDCPN049 USD $105.9500 18 MEMX VHTG4479620260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:49:14 GB00BDCPN049 USD $105.9700 1 UBSS VHTG4496820260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:50:21 GB00BDCPN049 USD $106.0800 17 UBSS VHTG4520820260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:50:22 GB00BDCPN049 USD $106.0800 69 UBSS VHTG4521220260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:50:41 GB00BDCPN049 USD $106.0600 40 BATS VHTG4532620260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:50:47 GB00BDCPN049 USD $106.0400 40 PCSE VHTG4537820260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:50:50 GB00BDCPN049 USD $106.0200 14 NASD VHTG4538920260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:50:52 GB00BDCPN049 USD $106.0200 26 NASD VHTG4539120260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:51:38 GB00BDCPN049 USD $106.0000 8 NASD VHTG4546920260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:51:38 GB00BDCPN049 USD $106.0000 32 NASD VHTG4547020260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:52:02 GB00BDCPN049 USD $106.0000 10 NYSE VHTG4552620260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:52:02 GB00BDCPN049 USD $106.0000 30 NYSE VHTG4552720260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:52:22 GB00BDCPN049 USD $105.9800 10 NASD VHTG4554620260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:52:22 GB00BDCPN049 USD $105.9800 30 NASD VHTG4554720260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:52:22 GB00BDCPN049 USD $105.9800 1 NASD VHTG4554820260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:52:22 GB00BDCPN049 USD $105.9800 19 NASD VHTG4554920260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:52:31 GB00BDCPN049 USD $105.9600 40 NYSE VHTG4557220260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:54:18 GB00BDCPN049 USD $105.9900 40 PCSE VHTG4591120260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:54:29 GB00BDCPN049 USD $105.9800 50 UBSS VHTG4592220260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:56:01 GB00BDCPN049 USD $106.0600 17 UBSS VHTG4617420260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:56:02 GB00BDCPN049 USD $106.0600 40 MEMX VHTG4617520260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:56:04 GB00BDCPN049 USD $106.0200 60 MEMX VHTG4619920260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:56:04 GB00BDCPN049 USD $106.0400 40 MEMX VHTG4619320260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:57:19 GB00BDCPN049 USD $106.0000 18 BATS VHTG4640220260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:57:26 GB00BDCPN049 USD $106.0000 22 BATS VHTG4641020260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:57:34 GB00BDCPN049 USD $105.9800 40 NYSE VHTG4644720260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:57:40 GB00BDCPN049 USD $105.9600 40 BATS VHTG4646620260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:58:45 GB00BDCPN049 USD $105.9800 16 BATS VHTG4669020260713E Coca-Cola Europacific Partners PLC 13/07/2026 12:58:54 GB00BDCPN049 USD $105.9800 14 BATS VHTG4670920260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:00:29 GB00BDCPN049 USD $105.9800 9 BATS VHTG4690820260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:00:29 GB00BDCPN049 USD $105.9800 21 BATS VHTG4690920260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:00:32 GB00BDCPN049 USD $105.9600 40 NYSE VHTG4691320260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:01:07 GB00BDCPN049 USD $105.9400 40 BATS VHTG4702320260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:01:35 GB00BDCPN049 USD $105.9200 80 NYSE VHTG4707920260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:02:09 GB00BDCPN049 USD $105.9400 40 EPRL VHTG4714020260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:02:10 GB00BDCPN049 USD $105.9200 13 BATS VHTG4714520260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:02:25 GB00BDCPN049 USD $105.9200 10 BATS VHTG4721620260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:02:25 GB00BDCPN049 USD $105.9200 17 BATS VHTG4721720260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:04:29 GB00BDCPN049 USD $105.9750 30 UBSS VHTG4753820260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:05:00 GB00BDCPN049 USD $105.9700 38 UBSS VHTG4760220260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:05:16 GB00BDCPN049 USD $105.9600 40 PCSE VHTG4764720260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:05:18 GB00BDCPN049 USD $105.9500 49 UBSS VHTG4765820260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:06:24 GB00BDCPN049 USD $105.9400 2 NASD VHTG4778120260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:06:47 GB00BDCPN049 USD $105.9400 38 NASD VHTG4781520260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:06:49 GB00BDCPN049 USD $105.9400 40 NASD VHTG4782020260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:06:49 GB00BDCPN049 USD $105.9400 43 UBSS VHTG4781920260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:07:47 GB00BDCPN049 USD $105.9200 40 PCSE VHTG4795820260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:09:00 GB00BDCPN049 USD $105.9800 4 UBSS VHTG4838420260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:09:04 GB00BDCPN049 USD $105.9750 12 UBSS VHTG4839320260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:09:05 GB00BDCPN049 USD $105.9750 1 UBSS VHTG4839720260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:09:13 GB00BDCPN049 USD $105.9750 4 UBSS VHTG4840820260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:09:17 GB00BDCPN049 USD $105.9750 1 UBSS VHTG4842620260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:09:23 GB00BDCPN049 USD $105.9600 60 PCSE VHTG4844120260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:09:23 GB00BDCPN049 USD $105.9600 1 UBSS VHTG4844020260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:09:44 GB00BDCPN049 USD $105.9400 40 NASD VHTG4853820260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:10:08 GB00BDCPN049 USD $105.9200 40 NYSE VHTG4863920260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:10:08 GB00BDCPN049 USD $105.9200 100 UBSS VHTG4863820260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:10:15 GB00BDCPN049 USD $105.9000 68 MEMX VHTG4867620260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:10:15 GB00BDCPN049 USD $105.9000 108 UBSS VHTG4867720260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:12:02 GB00BDCPN049 USD $105.9500 20 NASD VHTG4903420260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:12:23 GB00BDCPN049 USD $105.9300 10 NASD VHTG4910520260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:12:23 GB00BDCPN049 USD $105.9300 10 NASD VHTG4910620260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:13:25 GB00BDCPN049 USD $105.9000 1 BATS VHTG4947020260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:13:25 GB00BDCPN049 USD $105.9000 1 BATS VHTG4947120260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:13:25 GB00BDCPN049 USD $105.9000 38 BATS VHTG4947220260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:13:45 GB00BDCPN049 USD $105.8800 32 UBSS VHTG4953120260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:14:05 GB00BDCPN049 USD $105.8800 40 EPRL VHTG4963120260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:14:05 GB00BDCPN049 USD $105.8800 144 UBSS VHTG4963020260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:19:28 GB00BDCPN049 USD $105.9800 20 NASD VHTG5083820260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:19:28 GB00BDCPN049 USD $105.9800 20 NASD VHTG5083920260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:19:37 GB00BDCPN049 USD $105.9600 20 NYSE VHTG5086120260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:19:37 GB00BDCPN049 USD $105.9600 20 NYSE VHTG5086220260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:19:42 GB00BDCPN049 USD $105.9400 40 NASD VHTG5094720260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:20:11 GB00BDCPN049 USD $105.9800 40 BATS VHTG5105220260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:20:36 GB00BDCPN049 USD $105.9600 40 NASD VHTG5110920260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:22:03 GB00BDCPN049 USD $105.9800 40 PCSE VHTG5131320260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:22:07 GB00BDCPN049 USD $105.9600 40 BATS VHTG5132820260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:22:13 GB00BDCPN049 USD $105.9400 40 PCSE VHTG5133420260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:22:26 GB00BDCPN049 USD $105.9300 1 UBSS VHTG5136620260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:24:00 GB00BDCPN049 USD $105.9600 10 NYSE VHTG5174420260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:24:24 GB00BDCPN049 USD $105.9400 1 NASD VHTG5188020260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:24:31 GB00BDCPN049 USD $105.9400 4 NASD VHTG5189020260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:24:31 GB00BDCPN049 USD $105.9400 25 NASD VHTG5189220260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:24:31 GB00BDCPN049 USD $105.9400 4 NASD VHTG5189320260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:24:31 GB00BDCPN049 USD $105.9400 4 NASD VHTG5189420260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:24:31 GB00BDCPN049 USD $105.9400 2 NASD VHTG5189520260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:25:59 GB00BDCPN049 USD $106.0200 4 UBSS VHTG5222420260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:26:12 GB00BDCPN049 USD $106.0200 29 UBSS VHTG5227420260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:26:12 GB00BDCPN049 USD $106.0200 39 UBSS VHTG5227520260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:27:10 GB00BDCPN049 USD $106.0400 40 MEMX VHTG5249120260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:27:13 GB00BDCPN049 USD $106.0400 3 UBSS VHTG5251020260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:27:23 GB00BDCPN049 USD $106.0400 38 UBSS VHTG5254220260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:28:01 GB00BDCPN049 USD $106.0350 30 UBSS VHTG5267120260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:28:02 GB00BDCPN049 USD $106.0300 9 UBSS VHTG5267420260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:28:52 GB00BDCPN049 USD $106.0350 1 UBSS VHTG5294620260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:28:52 GB00BDCPN049 USD $106.0350 1 UBSS VHTG5294720260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:28:59 GB00BDCPN049 USD $106.0350 45 UBSS VHTG5296520260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:29:19 GB00BDCPN049 USD $106.0300 39 UBSS VHTG5305520260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:30:00 GB00BDCPN049 USD $106.0200 40 BATS VHTG5317520260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:30:00 GB00BDCPN049 USD $106.0200 100 UBSS VHTG5317420260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:30:00 GB00BDCPN049 USD $106.0300 13 UBSS VHTG5317020260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:30:00 GB00BDCPN049 USD $106.0300 13 UBSS VHTG5317120260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:30:00 GB00BDCPN049 USD $106.0300 13 UBSS VHTG5317220260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:30:00 GB00BDCPN049 USD $106.0300 8 UBSS VHTG5317320260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:30:02 GB00BDCPN049 USD $106.0100 122 INCR VHTG5318320260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:30:02 GB00BDCPN049 USD $106.0100 100 UBSS VHTG5318220260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:34:00 GB00BDCPN049 USD $106.0800 20 PCSE VHTG5422520260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:34:00 GB00BDCPN049 USD $106.0800 20 PCSE VHTG5422620260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:34:00 GB00BDCPN049 USD $106.0900 4 UBSS VHTG5422320260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:34:00 GB00BDCPN049 USD $106.0900 4 UBSS VHTG5422420260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:36:03 GB00BDCPN049 USD $106.1000 20 PCSE VHTG5461720260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:36:03 GB00BDCPN049 USD $106.1000 20 PCSE VHTG5461820260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:37:13 GB00BDCPN049 USD $106.1100 13 UBSS VHTG5484220260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:37:13 GB00BDCPN049 USD $106.1100 13 UBSS VHTG5484320260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:37:13 GB00BDCPN049 USD $106.1100 2 UBSS VHTG5484420260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:37:24 GB00BDCPN049 USD $106.1100 4 UBSS VHTG5488520260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:39:00 GB00BDCPN049 USD $106.1450 26 BAML VHTG5525220260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:39:05 GB00BDCPN049 USD $106.1450 5 UBSS VHTG5526120260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:39:05 GB00BDCPN049 USD $106.1450 11 UBSS VHTG5526220260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:39:12 GB00BDCPN049 USD $106.1400 2 UBSS VHTG5528520260713E

Coca-Cola Europacific Partners PLC 13/07/2026 13:39:17 GB00BDCPN049 USD $106.1400 117 UBSS VHTG5532120260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:40:20 GB00BDCPN049 USD $106.1300 38 UBSS VHTG5552020260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:40:20 GB00BDCPN049 USD $106.1300 8 UBSS VHTG5552120260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:40:45 GB00BDCPN049 USD $106.1750 7 UBSS VHTG5558520260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:40:47 GB00BDCPN049 USD $106.1650 1 UBSS VHTG5559320260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:40:48 GB00BDCPN049 USD $106.1600 1 UBSS VHTG5559520260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:40:49 GB00BDCPN049 USD $106.1700 60 UBSS VHTG5559720260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:41:00 GB00BDCPN049 USD $106.1600 6 NASD VHTG5562020260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:41:04 GB00BDCPN049 USD $106.1600 5 NASD VHTG5562320260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:41:09 GB00BDCPN049 USD $106.1600 6 NASD VHTG5562920260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:41:09 GB00BDCPN049 USD $106.1600 3 NASD VHTG5563020260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:41:09 GB00BDCPN049 USD $106.1600 3 NASD VHTG5563120260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:41:12 GB00BDCPN049 USD $106.1450 1 UBSS VHTG5564420260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:41:17 GB00BDCPN049 USD $106.1500 2 UBSS VHTG5565920260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:41:22 GB00BDCPN049 USD $106.1600 17 NASD VHTG5568020260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:41:50 GB00BDCPN049 USD $106.1650 33 UBSS VHTG5576220260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:42:20 GB00BDCPN049 USD $106.1600 1 PCSE VHTG5587420260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:42:22 GB00BDCPN049 USD $106.1600 39 PCSE VHTG5587820260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:42:49 GB00BDCPN049 USD $106.1700 37 UBSS VHTG5599420260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:43:20 GB00BDCPN049 USD $106.1500 40 UBSS VHTG5605820260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:43:26 GB00BDCPN049 USD $106.1400 20 NASD VHTG5607220260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:43:26 GB00BDCPN049 USD $106.1400 20 NASD VHTG5607320260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:43:26 GB00BDCPN049 USD $106.1400 100 UBSS VHTG5607120260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:44:01 GB00BDCPN049 USD $106.1200 40 NYSE VHTG5618320260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:44:01 GB00BDCPN049 USD $106.1000 66 UBSS VHTG5618420260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:44:18 GB00BDCPN049 USD $106.1100 83 UBSS VHTG5622820260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:46:19 GB00BDCPN049 USD $106.1700 20 NASD VHTG5669420260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:46:19 GB00BDCPN049 USD $106.1700 20 NASD VHTG5669520260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:47:18 GB00BDCPN049 USD $106.1700 10 MEMX VHTG5690720260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:47:18 GB00BDCPN049 USD $106.1700 10 MEMX VHTG5690820260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:47:18 GB00BDCPN049 USD $106.1700 10 MEMX VHTG5690920260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:47:18 GB00BDCPN049 USD $106.1700 10 MEMX VHTG5691020260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:48:27 GB00BDCPN049 USD $106.1500 40 MEMX VHTG5718920260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:49:31 GB00BDCPN049 USD $106.2300 1 UBSS VHTG5739520260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:49:41 GB00BDCPN049 USD $106.2300 60 PCSE VHTG5745520260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:50:12 GB00BDCPN049 USD $106.2500 20 PCSE VHTG5763220260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:50:12 GB00BDCPN049 USD $106.2500 40 PCSE VHTG5763320260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:51:45 GB00BDCPN049 USD $106.3200 60 PCSE VHTG5796820260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:52:21 GB00BDCPN049 USD $106.3000 15 UBSS VHTG5808020260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:53:07 GB00BDCPN049 USD $106.3100 38 UBSS VHTG5819820260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:53:07 GB00BDCPN049 USD $106.3100 38 UBSS VHTG5819920260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:54:10 GB00BDCPN049 USD $106.3000 12 UBSS VHTG5841820260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:54:10 GB00BDCPN049 USD $106.3000 27 UBSS VHTG5841920260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:54:11 GB00BDCPN049 USD $106.2950 40 UBSS VHTG5842220260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:54:13 GB00BDCPN049 USD $106.2900 40 PCSE VHTG5843420260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:54:13 GB00BDCPN049 USD $106.2900 20 PCSE VHTG5843520260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:54:16 GB00BDCPN049 USD $106.2700 24 NASD VHTG5844020260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:54:16 GB00BDCPN049 USD $106.2700 1 NASD VHTG5844120260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:54:24 GB00BDCPN049 USD $106.2700 1 UBSS VHTG5846220260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:54:37 GB00BDCPN049 USD $106.2700 35 NASD VHTG5853520260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:55:04 GB00BDCPN049 USD $106.2500 60 MEMX VHTG5869620260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:55:06 GB00BDCPN049 USD $106.2300 14 BATS VHTG5870120260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:55:12 GB00BDCPN049 USD $106.2300 14 BATS VHTG5871720260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:55:22 GB00BDCPN049 USD $106.2300 10 BATS VHTG5876420260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:55:22 GB00BDCPN049 USD $106.2300 22 BATS VHTG5876520260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:55:33 GB00BDCPN049 USD $106.2100 60 MEMX VHTG5882020260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:55:36 GB00BDCPN049 USD $106.1900 80 MEMX VHTG5883620260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:56:55 GB00BDCPN049 USD $106.2100 10 UBSS VHTG5908920260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:57:12 GB00BDCPN049 USD $106.2100 10 MEMX VHTG5916820260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:57:12 GB00BDCPN049 USD $106.2100 10 MEMX VHTG5916920260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:57:52 GB00BDCPN049 USD $106.1700 20 NYSE VHTG5928520260713E Coca-Cola Europacific Partners PLC 13/07/2026 13:58:10 GB00BDCPN049 USD $106.1500 40 MEMX VHTG5933220260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:00:17 GB00BDCPN049 USD $106.1800 60 MEMX VHTG5970520260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:00:32 GB00BDCPN049 USD $106.1600 60 MEMX VHTG5977020260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:00:54 GB00BDCPN049 USD $106.1200 40 NASD VHTG5990720260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:01:02 GB00BDCPN049 USD $106.1000 60 BATS VHTG5995120260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:01:32 GB00BDCPN049 USD $106.1000 40 BATS VHTG6004820260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:02:11 GB00BDCPN049 USD $106.0800 80 MEMX VHTG6016920260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:02:11 GB00BDCPN049 USD $106.0800 9 UBSS VHTG6017020260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:02:11 GB00BDCPN049 USD $106.0800 18 UBSS VHTG6017120260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:02:11 GB00BDCPN049 USD $106.0800 136 UBSS VHTG6017220260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:05:01 GB00BDCPN049 USD $106.1300 40 PCSE VHTG6066320260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:05:01 GB00BDCPN049 USD $106.1300 50 UBSS VHTG6066420260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:07:49 GB00BDCPN049 USD $106.1400 10 MEMX VHTG6130320260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:07:49 GB00BDCPN049 USD $106.1400 10 MEMX VHTG6130420260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:07:51 GB00BDCPN049 USD $106.1400 20 MEMX VHTG6131020260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:07:54 GB00BDCPN049 USD $106.1200 40 BATS VHTG6132720260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:07:54 GB00BDCPN049 USD $106.1300 99 INCR VHTG6132620260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:07:54 GB00BDCPN049 USD $106.1300 50 UBSS VHTG6132320260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:12:38 GB00BDCPN049 USD $106.2200 20 NASD VHTG6239620260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:12:38 GB00BDCPN049 USD $106.2200 2 NASD VHTG6239720260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:12:38 GB00BDCPN049 USD $106.2200 18 NASD VHTG6239820260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:12:39 GB00BDCPN049 USD $106.2200 1 UBSS VHTG6240220260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:12:39 GB00BDCPN049 USD $106.2200 7 UBSS VHTG6240320260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:12:39 GB00BDCPN049 USD $106.2200 32 UBSS VHTG6240420260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:12:53 GB00BDCPN049 USD $106.2000 20 NASD VHTG6244320260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:12:53 GB00BDCPN049 USD $106.2000 20 NASD VHTG6244420260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:13:56 GB00BDCPN049 USD $106.1900 2 UBSS VHTG6267420260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:14:01 GB00BDCPN049 USD $106.1800 6 PCSE VHTG6268620260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:14:01 GB00BDCPN049 USD $106.1800 14 PCSE VHTG6268720260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:14:01 GB00BDCPN049 USD $106.1800 20 PCSE VHTG6268820260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:14:05 GB00BDCPN049 USD $106.1900 1 UBSS VHTG6269520260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:14:06 GB00BDCPN049 USD $106.1900 3 UBSS VHTG6269720260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:14:11 GB00BDCPN049 USD $106.1900 1 UBSS VHTG6271120260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:14:16 GB00BDCPN049 USD $106.1900 2 UBSS VHTG6273820260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:14:18 GB00BDCPN049 USD $106.1900 1 UBSS VHTG6274620260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:14:18 GB00BDCPN049 USD $106.1900 1 UBSS VHTG6274920260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:14:22 GB00BDCPN049 USD $106.1900 26 UBSS VHTG6275620260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:14:41 GB00BDCPN049 USD $106.1900 38 UBSS VHTG6278620260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:14:54 GB00BDCPN049 USD $106.1800 40 PCSE VHTG6280520260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:14:59 GB00BDCPN049 USD $106.1700 8 UBSS VHTG6281520260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:15:00 GB00BDCPN049 USD $106.1700 40 NASD VHTG6281920260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:15:23 GB00BDCPN049 USD $106.1400 10 PCSE VHTG6287220260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:15:23 GB00BDCPN049 USD $106.1400 20 PCSE VHTG6287320260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:16:04 GB00BDCPN049 USD $106.1400 10 PCSE VHTG6298720260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:16:13 GB00BDCPN049 USD $106.1300 40 MEMX VHTG6300320260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:16:18 GB00BDCPN049 USD $106.1200 20 MEMX VHTG6301620260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:16:42 GB00BDCPN049 USD $106.1100 60 EPRL VHTG6305120260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:16:42 GB00BDCPN049 USD $106.1100 100 UBSS VHTG6304820260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:17:12 GB00BDCPN049 USD $106.1000 20 NYSE VHTG6313120260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:17:13 GB00BDCPN049 USD $106.0900 4 NASD VHTG6313220260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:17:13 GB00BDCPN049 USD $106.0900 36 NASD VHTG6313320260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:17:39 GB00BDCPN049 USD $106.0800 9 NASD VHTG6318020260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:18:00 GB00BDCPN049 USD $106.1000 20 NASD VHTG6323620260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:18:00 GB00BDCPN049 USD $106.1000 49 UBSS VHTG6323520260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:19:59 GB00BDCPN049 USD $106.1400 20 MEMX VHTG6351520260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:20:11 GB00BDCPN049 USD $106.1300 20 MEMX VHTG6355420260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:21:35 GB00BDCPN049 USD $106.1300 40 BATS VHTG6377120260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:21:35 GB00BDCPN049 USD $106.1400 20 MEMX VHTG6376820260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:22:11 GB00BDCPN049 USD $106.1200 20 NASD VHTG6387720260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:22:17 GB00BDCPN049 USD $106.1100 20 NASD VHTG6388520260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:22:23 GB00BDCPN049 USD $106.1000 20 MEMX VHTG6390820260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:22:23 GB00BDCPN049 USD $106.0900 20 NASD VHTG6390920260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:23:13 GB00BDCPN049 USD $106.1000 20 NYSE VHTG6405820260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:23:18 GB00BDCPN049 USD $106.0900 20 BATS VHTG6406620260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:23:30 GB00BDCPN049 USD $106.0800 31 NASD VHTG6414120260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:24:28 GB00BDCPN049 USD $106.0800 100 JPMX VHTG6435620260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:25:17 GB00BDCPN049 USD $106.1400 100 UBSS VHTG6461620260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:25:17 GB00BDCPN049 USD $106.1400 100 UBSS VHTG6461920260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:25:22 GB00BDCPN049 USD $106.1400 20 NASD VHTG6464120260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:25:35 GB00BDCPN049 USD $106.1500 4 NASD VHTG6467920260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:25:35 GB00BDCPN049 USD $106.1500 16 NASD VHTG6468020260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:26:00 GB00BDCPN049 USD $106.1400 20 PCSE VHTG6475620260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:27:13 GB00BDCPN049 USD $106.1700 20 BATS VHTG6492820260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:29:33 GB00BDCPN049 USD $106.2200 5 INCR VHTG6539020260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:29:33 GB00BDCPN049 USD $106.2200 5 KNMX VHTG6539120260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:29:38 GB00BDCPN049 USD $106.2200 5 UBSS VHTG6540120260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:30:02 GB00BDCPN049 USD $106.2200 20 NASD VHTG6548320260713E

Coca-Cola Europacific Partners PLC 13/07/2026 14:30:02 GB00BDCPN049 USD $106.2200 20 NASD VHTG6548420260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:30:39 GB00BDCPN049 USD $106.2300 43 CGXS VHTG6561020260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:30:51 GB00BDCPN049 USD $106.2200 25 NYSE VHTG6566920260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:30:51 GB00BDCPN049 USD $106.2200 15 NYSE VHTG6567220260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:31:56 GB00BDCPN049 USD $106.2250 9 UBSS VHTG6581620260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:32:07 GB00BDCPN049 USD $106.2100 40 NASD VHTG6584920260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:32:07 GB00BDCPN049 USD $106.2200 31 NASD VHTG6584620260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:32:07 GB00BDCPN049 USD $106.2200 6 NASD VHTG6584720260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:32:07 GB00BDCPN049 USD $106.2200 3 NASD VHTG6584820260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:32:17 GB00BDCPN049 USD $106.2000 20 PCSE VHTG6590120260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:32:26 GB00BDCPN049 USD $106.1900 20 BATS VHTG6593020260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:32:26 GB00BDCPN049 USD $106.1900 20 BATS VHTG6593120260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:32:26 GB00BDCPN049 USD $106.1700 20 NASD VHTG6593320260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:32:26 GB00BDCPN049 USD $106.1800 20 NASD VHTG6593220260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:33:22 GB00BDCPN049 USD $106.1900 20 EPRL VHTG6608120260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:33:22 GB00BDCPN049 USD $106.2000 20 MEMX VHTG6607920260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:33:29 GB00BDCPN049 USD $106.1800 20 MEMX VHTG6610420260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:33:40 GB00BDCPN049 USD $106.1700 20 NASD VHTG6615620260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:35:19 GB00BDCPN049 USD $106.2900 17 UBSS VHTG6645820260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:35:26 GB00BDCPN049 USD $106.3100 38 INCR VHTG6647120260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:35:47 GB00BDCPN049 USD $106.3000 40 NASD VHTG6650320260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:35:47 GB00BDCPN049 USD $106.3100 40 PCSE VHTG6650420260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:35:47 GB00BDCPN049 USD $106.3000 100 UBSS VHTG6650520260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:36:31 GB00BDCPN049 USD $106.2900 10 UBSS VHTG6667420260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:36:45 GB00BDCPN049 USD $106.3000 20 NASD VHTG6671020260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:36:47 GB00BDCPN049 USD $106.2900 40 NYSE VHTG6671520260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:36:54 GB00BDCPN049 USD $106.2700 20 BATS VHTG6673420260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:36:54 GB00BDCPN049 USD $106.2700 20 BATS VHTG6673520260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:36:54 GB00BDCPN049 USD $106.2800 5 BATS VHTG6672820260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:36:54 GB00BDCPN049 USD $106.2800 16 BATS VHTG6672920260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:36:54 GB00BDCPN049 USD $106.2800 16 BATS VHTG6673020260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:36:54 GB00BDCPN049 USD $106.2800 3 BATS VHTG6673320260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:37:03 GB00BDCPN049 USD $106.2600 20 PCSE VHTG6676220260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:37:03 GB00BDCPN049 USD $106.2600 20 PCSE VHTG6676320260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:38:18 GB00BDCPN049 USD $106.2400 10 MEMX VHTG6695820260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:38:18 GB00BDCPN049 USD $106.2400 5 MEMX VHTG6696520260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:38:18 GB00BDCPN049 USD $106.2400 5 MEMX VHTG6696620260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:38:18 GB00BDCPN049 USD $106.2300 20 NYSE VHTG6696720260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:40:54 GB00BDCPN049 USD $106.3200 4 UBSS VHTG6755420260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:40:57 GB00BDCPN049 USD $106.3200 3 UBSS VHTG6756920260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:41:27 GB00BDCPN049 USD $106.3200 3 BATS VHTG6768020260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:41:27 GB00BDCPN049 USD $106.3200 17 BATS VHTG6768120260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:41:42 GB00BDCPN049 USD $106.3300 4 UBSS VHTG6771920260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:41:51 GB00BDCPN049 USD $106.3250 2 UBSS VHTG6774720260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:41:51 GB00BDCPN049 USD $106.3250 15 UBSS VHTG6774820260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:41:53 GB00BDCPN049 USD $106.3200 25 PCSE VHTG6775120260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:41:56 GB00BDCPN049 USD $106.3150 10 BAML VHTG6777020260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:41:56 GB00BDCPN049 USD $106.3150 3 BAML VHTG6777120260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:41:56 GB00BDCPN049 USD $106.3100 20 BATS VHTG6776920260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:41:56 GB00BDCPN049 USD $106.3000 5 NYSE VHTG6777220260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:41:56 GB00BDCPN049 USD $106.3200 15 PCSE VHTG6776820260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:41:57 GB00BDCPN049 USD $106.3000 5 NYSE VHTG6777620260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:42:00 GB00BDCPN049 USD $106.3000 10 NYSE VHTG6778920260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:42:00 GB00BDCPN049 USD $106.3000 20 NYSE VHTG6779020260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:42:03 GB00BDCPN049 USD $106.2900 20 MEMX VHTG6779420260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:43:58 GB00BDCPN049 USD $106.3100 32 UBSS VHTG6813120260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:44:17 GB00BDCPN049 USD $106.3200 39 CGXS VHTG6818820260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:44:42 GB00BDCPN049 USD $106.3200 44 UBSS VHTG6832120260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:44:57 GB00BDCPN049 USD $106.3000 40 BATS VHTG6837120260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:45:12 GB00BDCPN049 USD $106.2900 40 BATS VHTG6843220260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:45:26 GB00BDCPN049 USD $106.2700 20 BATS VHTG6849520260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:45:46 GB00BDCPN049 USD $106.2600 20 MEMX VHTG6854920260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:45:56 GB00BDCPN049 USD $106.2400 20 MEMX VHTG6857120260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:45:56 GB00BDCPN049 USD $106.2500 20 NYSE VHTG6856820260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:46:21 GB00BDCPN049 USD $106.2300 20 EPRL VHTG6864520260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:46:21 GB00BDCPN049 USD $106.2400 20 NYSE VHTG6864420260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:46:38 GB00BDCPN049 USD $106.2200 1 BATS VHTG6866720260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:46:49 GB00BDCPN049 USD $106.2200 15 BATS VHTG6868320260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:46:49 GB00BDCPN049 USD $106.2200 4 BATS VHTG6868420260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:46:51 GB00BDCPN049 USD $106.2300 4 PCSE VHTG6868820260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:47:30 GB00BDCPN049 USD $106.2500 40 BATS VHTG6878220260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:47:39 GB00BDCPN049 USD $106.2400 40 NASD VHTG6879820260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:48:03 GB00BDCPN049 USD $106.2300 16 PCSE VHTG6888720260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:48:04 GB00BDCPN049 USD $106.2200 40 PCSE VHTG6888920260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:48:04 GB00BDCPN049 USD $106.2200 80 UBSS VHTG6888820260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:48:07 GB00BDCPN049 USD $106.2100 80 MEMX VHTG6889820260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:48:47 GB00BDCPN049 USD $106.2700 3 PCSE VHTG6912720260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:48:47 GB00BDCPN049 USD $106.2700 16 PCSE VHTG6912820260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:48:49 GB00BDCPN049 USD $106.2700 1 PCSE VHTG6914020260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:49:18 GB00BDCPN049 USD $106.2600 2 BATS VHTG6920220260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:49:25 GB00BDCPN049 USD $106.2600 18 BATS VHTG6922420260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:49:39 GB00BDCPN049 USD $106.2500 20 PCSE VHTG6924720260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:50:31 GB00BDCPN049 USD $106.3400 20 NASD VHTG6941220260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:50:32 GB00BDCPN049 USD $106.3500 1 EPRL VHTG6942020260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:50:32 GB00BDCPN049 USD $106.3500 19 EPRL VHTG6942120260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:50:53 GB00BDCPN049 USD $106.3300 20 BATS VHTG6947820260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:50:53 GB00BDCPN049 USD $106.3300 1 UBSS VHTG6947720260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:50:54 GB00BDCPN049 USD $106.3100 20 NASD VHTG6948020260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:50:54 GB00BDCPN049 USD $106.3200 20 NASD VHTG6947920260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:51:17 GB00BDCPN049 USD $106.3000 99 UBSS VHTG6958020260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:53:15 GB00BDCPN049 USD $106.3500 20 MEMX VHTG6993920260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:53:15 GB00BDCPN049 USD $106.3500 50 UBSS VHTG6994020260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:54:03 GB00BDCPN049 USD $106.3500 1 BATS VHTG7017120260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:54:03 GB00BDCPN049 USD $106.3500 1 BATS VHTG7017220260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:54:03 GB00BDCPN049 USD $106.3500 18 BATS VHTG7017320260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:54:03 GB00BDCPN049 USD $106.3400 20 NASD VHTG7017620260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:54:04 GB00BDCPN049 USD $106.3300 20 MEMX VHTG7018320260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:54:06 GB00BDCPN049 USD $106.3200 1 NASD VHTG7018720260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:57:13 GB00BDCPN049 USD $106.4200 30 INCR VHTG7065420260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:57:13 GB00BDCPN049 USD $106.4200 47 INCR VHTG7065520260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:57:13 GB00BDCPN049 USD $106.4200 40 JPMX VHTG7065320260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:57:25 GB00BDCPN049 USD $106.4100 20 NASD VHTG7069520260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:57:25 GB00BDCPN049 USD $106.4100 20 NASD VHTG7069620260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:57:38 GB00BDCPN049 USD $106.4100 1 INCR VHTG7074120260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:57:54 GB00BDCPN049 USD $106.4000 6 PCSE VHTG7079020260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:57:54 GB00BDCPN049 USD $106.4000 20 PCSE VHTG7079120260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:57:54 GB00BDCPN049 USD $106.4000 14 PCSE VHTG7079220260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:57:55 GB00BDCPN049 USD $106.3900 40 MEMX VHTG7079620260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:58:02 GB00BDCPN049 USD $106.3800 40 BATS VHTG7081920260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:58:02 GB00BDCPN049 USD $106.3800 100 INCR VHTG7081820260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:58:04 GB00BDCPN049 USD $106.3600 20 BATS VHTG7082220260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:58:04 GB00BDCPN049 USD $106.3700 20 MEMX VHTG7082120260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:58:07 GB00BDCPN049 USD $106.3500 20 NYSE VHTG7083620260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:58:08 GB00BDCPN049 USD $106.3400 20 NASD VHTG7084020260713E Coca-Cola Europacific Partners PLC 13/07/2026 14:58:08 GB00BDCPN049 USD $106.3200 80 UBSS VHTG7084120260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:00:18 GB00BDCPN049 USD $106.2700 19 PCSE VHTG7127120260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:00:18 GB00BDCPN049 USD $106.2700 1 PCSE VHTG7127220260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:00:24 GB00BDCPN049 USD $106.2500 20 NASD VHTG7130520260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:00:24 GB00BDCPN049 USD $106.2600 20 NYSE VHTG7130620260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:00:25 GB00BDCPN049 USD $106.2300 20 BATS VHTG7132820260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:00:25 GB00BDCPN049 USD $106.2400 20 MEMX VHTG7132320260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:00:25 GB00BDCPN049 USD $106.2300 99 UBSS VHTG7132720260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:02:02 GB00BDCPN049 USD $106.1200 20 BATS VHTG7161320260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:02:02 GB00BDCPN049 USD $106.0800 20 MEMX VHTG7161720260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:02:02 GB00BDCPN049 USD $106.1100 20 MEMX VHTG7161420260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:02:02 GB00BDCPN049 USD $106.0900 20 NASD VHTG7161620260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:02:02 GB00BDCPN049 USD $106.1000 20 NASD VHTG7161520260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:03:22 GB00BDCPN049 USD $106.0800 20 NASD VHTG7184420260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:03:22 GB00BDCPN049 USD $106.0900 20 PCSE VHTG7184320260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:04:03 GB00BDCPN049 USD $106.0600 20 BATS VHTG7197020260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:04:03 GB00BDCPN049 USD $106.0700 20 NASD VHTG7196920260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:04:57 GB00BDCPN049 USD $106.0700 20 NASD VHTG7209820260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:05:18 GB00BDCPN049 USD $106.0700 4 NASD VHTG7213920260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:05:34 GB00BDCPN049 USD $106.0700 5 NASD VHTG7217420260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:05:34 GB00BDCPN049 USD $106.0700 11 NASD VHTG7217520260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:05:36 GB00BDCPN049 USD $106.0600 20 MEMX VHTG7221020260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:05:42 GB00BDCPN049 USD $106.0500 20 BATS VHTG7223220260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:06:07 GB00BDCPN049 USD $106.0500 20 BATS VHTG7230820260713E

Coca-Cola Europacific Partners PLC 13/07/2026 15:06:08 GB00BDCPN049 USD $106.0400 20 PCSE VHTG7230920260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:06:10 GB00BDCPN049 USD $106.0300 1 MEMX VHTG7232520260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:06:10 GB00BDCPN049 USD $106.0300 1 MEMX VHTG7232620260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:06:20 GB00BDCPN049 USD $106.0500 94 UBSS VHTG7238220260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:06:24 GB00BDCPN049 USD $106.0300 1 BATS VHTG7242020260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:07:26 GB00BDCPN049 USD $106.1200 20 BATS VHTG7270920260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:07:26 GB00BDCPN049 USD $106.1100 20 MEMX VHTG7271020260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:07:26 GB00BDCPN049 USD $106.1000 20 NYSE VHTG7271420260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:08:03 GB00BDCPN049 USD $106.1100 20 PCSE VHTG7285920260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:09:07 GB00BDCPN049 USD $106.1300 2 NASD VHTG7307620260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:09:07 GB00BDCPN049 USD $106.1400 4 UBSS VHTG7307520260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:09:18 GB00BDCPN049 USD $106.1300 2 NASD VHTG7311720260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:09:18 GB00BDCPN049 USD $106.1300 16 NASD VHTG7311820260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:09:18 GB00BDCPN049 USD $106.1200 20 PCSE VHTG7312320260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:09:46 GB00BDCPN049 USD $106.1550 2 UBSS VHTG7319120260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:09:56 GB00BDCPN049 USD $106.1500 35 UBSS VHTG7322320260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:10:09 GB00BDCPN049 USD $106.1600 30 UBSS VHTG7329020260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:10:28 GB00BDCPN049 USD $106.1600 10 UBSS VHTG7333020260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:10:29 GB00BDCPN049 USD $106.1500 40 NASD VHTG7333120260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:11:00 GB00BDCPN049 USD $106.1500 2 UBSS VHTG7351820260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:11:02 GB00BDCPN049 USD $106.1500 1 BATS VHTG7353020260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:11:02 GB00BDCPN049 USD $106.1500 30 INCR VHTG7353220260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:11:02 GB00BDCPN049 USD $106.1500 10 UBSS VHTG7353320260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:11:21 GB00BDCPN049 USD $106.1400 60 JPMX VHTG7367120260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:11:39 GB00BDCPN049 USD $106.1600 100 JPMX VHTG7398020260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:12:56 GB00BDCPN049 USD $106.2400 77 UBSS VHTG7499520260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:12:56 GB00BDCPN049 USD $106.2400 3 UBSS VHTG7499620260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:13:12 GB00BDCPN049 USD $106.2300 40 EPRL VHTG7535920260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:13:26 GB00BDCPN049 USD $106.2200 20 NASD VHTG7562420260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:13:28 GB00BDCPN049 USD $106.2000 20 BATS VHTG7567320260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:13:28 GB00BDCPN049 USD $106.2100 14 MEMX VHTG7567020260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:13:28 GB00BDCPN049 USD $106.2100 6 MEMX VHTG7567120260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:13:28 GB00BDCPN049 USD $106.1900 20 NASD VHTG7568320260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:13:28 GB00BDCPN049 USD $106.1900 30 UBSS VHTG7568520260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:13:28 GB00BDCPN049 USD $106.2000 100 UBSS VHTG7567220260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:14:19 GB00BDCPN049 USD $106.1900 20 MEMX VHTG7664820260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:14:20 GB00BDCPN049 USD $106.1800 20 MEMX VHTG7667820260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:15:10 GB00BDCPN049 USD $106.1900 20 PCSE VHTG7776320260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:15:14 GB00BDCPN049 USD $106.2000 20 BATS VHTG7782420260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:15:33 GB00BDCPN049 USD $106.1800 20 NASD VHTG7824120260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:15:57 GB00BDCPN049 USD $106.1800 20 NASD VHTG7873920260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:16:03 GB00BDCPN049 USD $106.1800 20 BATS VHTG7887420260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:16:03 GB00BDCPN049 USD $106.1700 17 UBSS VHTG7887520260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:16:03 GB00BDCPN049 USD $106.1900 100 UBSS VHTG7887320260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:17:50 GB00BDCPN049 USD $106.2000 20 MEMX VHTG8148020260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:17:55 GB00BDCPN049 USD $106.1900 20 MEMX VHTG8158620260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:18:54 GB00BDCPN049 USD $106.2200 29 JPMX VHTG8288720260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:19:16 GB00BDCPN049 USD $106.2200 40 MEMX VHTG8333420260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:19:27 GB00BDCPN049 USD $106.2100 40 NYSE VHTG8366920260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:19:41 GB00BDCPN049 USD $106.2000 40 BATS VHTG8415220260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:19:41 GB00BDCPN049 USD $106.1900 40 NASD VHTG8415320260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:20:39 GB00BDCPN049 USD $106.2400 100 JPMX VHTG8583320260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:21:24 GB00BDCPN049 USD $106.2800 15 UBSS VHTG8690820260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:21:45 GB00BDCPN049 USD $106.2600 20 NASD VHTG8753820260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:21:45 GB00BDCPN049 USD $106.2800 30 UBSS VHTG8749420260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:21:45 GB00BDCPN049 USD $106.2800 8 UBSS VHTG8749620260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:21:47 GB00BDCPN049 USD $106.2500 8 NASD VHTG8765620260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:21:47 GB00BDCPN049 USD $106.2500 12 NASD VHTG8765720260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:22:16 GB00BDCPN049 USD $106.2200 100 JPMX VHTG8860720260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:23:06 GB00BDCPN049 USD $106.2900 16 UBSS VHTG9024720260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:23:25 GB00BDCPN049 USD $106.3050 39 CGXS VHTG9083620260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:23:28 GB00BDCPN049 USD $106.3100 40 NYSE VHTG9096820260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:23:31 GB00BDCPN049 USD $106.2900 40 EPRL VHTG9112820260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:23:31 GB00BDCPN049 USD $106.3000 40 MEMX VHTG9113420260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:23:56 GB00BDCPN049 USD $106.2800 20 BATS VHTG9214720260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:23:56 GB00BDCPN049 USD $106.2800 20 BATS VHTG9214820260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:24:29 GB00BDCPN049 USD $106.2800 20 NASD VHTG9308820260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:24:53 GB00BDCPN049 USD $106.2600 40 PCSE VHTG9371320260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:24:53 GB00BDCPN049 USD $106.2700 20 PCSE VHTG9370220260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:24:53 GB00BDCPN049 USD $106.2700 20 PCSE VHTG9371020260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:25:33 GB00BDCPN049 USD $106.2750 2 BAML VHTG9537220260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:25:33 GB00BDCPN049 USD $106.2500 40 NASD VHTG9544320260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:25:33 GB00BDCPN049 USD $106.2700 1 NASD VHTG9544120260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:25:33 GB00BDCPN049 USD $106.2700 19 NASD VHTG9544220260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:25:33 GB00BDCPN049 USD $106.2600 20 NYSE VHTG9544420260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:25:50 GB00BDCPN049 USD $106.2300 20 BATS VHTG9635820260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:25:50 GB00BDCPN049 USD $106.2300 20 BATS VHTG9636020260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:26:08 GB00BDCPN049 USD $106.2200 40 MEMX VHTG9698720260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:26:12 GB00BDCPN049 USD $106.2100 7 NYSE VHTG9713920260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:26:56 GB00BDCPN049 USD $106.2000 40 MEMX VHTG9851720260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:27:03 GB00BDCPN049 USD $106.2000 3 UBSS VHTG9899620260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:27:07 GB00BDCPN049 USD $106.1900 20 PCSE VHTG9906620260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:27:07 GB00BDCPN049 USD $106.1900 20 PCSE VHTG9906720260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:27:21 GB00BDCPN049 USD $106.1900 5 UBSS VHTG9945520260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:27:25 GB00BDCPN049 USD $106.1800 80 JPMX VHTG9954620260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:27:35 GB00BDCPN049 USD $106.1800 40 JPMX VHTG9981220260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:27:42 GB00BDCPN049 USD $106.1800 40 EPRL VHTG9997220260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:28:32 GB00BDCPN049 USD $106.1600 40 BATS VHTG10168420260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:28:32 GB00BDCPN049 USD $106.1700 40 MEMX VHTG10168320260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:28:32 GB00BDCPN049 USD $106.1400 40 NASD VHTG10169720260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:28:32 GB00BDCPN049 USD $106.1500 40 NASD VHTG10168520260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:28:34 GB00BDCPN049 USD $106.1200 40 NASD VHTG10175420260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:28:34 GB00BDCPN049 USD $106.1300 20 NASD VHTG10175320260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:28:41 GB00BDCPN049 USD $106.1100 17 BATS VHTG10199120260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:28:41 GB00BDCPN049 USD $106.1100 23 BATS VHTG10199220260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:28:41 GB00BDCPN049 USD $106.1000 24 NASD VHTG10199320260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:29:06 GB00BDCPN049 USD $106.0700 20 BATS VHTG10284020260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:29:06 GB00BDCPN049 USD $106.0800 20 NYSE VHTG10283920260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:29:07 GB00BDCPN049 USD $106.0600 20 MEMX VHTG10289720260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:29:08 GB00BDCPN049 USD $106.0500 20 NYSE VHTG10294120260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:30:01 GB00BDCPN049 USD $106.0500 20 BATS VHTG10539420260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:30:01 GB00BDCPN049 USD $106.0600 20 BATS VHTG10538820260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:30:01 GB00BDCPN049 USD $106.0700 20 BATS VHTG10538920260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:30:07 GB00BDCPN049 USD $106.0500 20 MEMX VHTG10591720260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:30:09 GB00BDCPN049 USD $106.0400 20 EPRL VHTG10601120260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:30:11 GB00BDCPN049 USD $106.0300 20 NASD VHTG10606320260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:30:20 GB00BDCPN049 USD $106.0100 1 BATS VHTG10636120260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:30:20 GB00BDCPN049 USD $106.0100 1 BATS VHTG10636220260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:30:20 GB00BDCPN049 USD $106.0100 18 BATS VHTG10636320260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:30:20 GB00BDCPN049 USD $106.0200 20 EPRL VHTG10635920260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:30:25 GB00BDCPN049 USD $105.9700 20 NYSE VHTG10658120260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:30:41 GB00BDCPN049 USD $105.9800 20 PCSE VHTG10736620260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:30:46 GB00BDCPN049 USD $105.9700 20 PCSE VHTG10752420260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:30:55 GB00BDCPN049 USD $105.9600 20 MEMX VHTG10778820260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:30:55 GB00BDCPN049 USD $105.9500 20 NYSE VHTG10779320260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:30:56 GB00BDCPN049 USD $105.9400 20 NASD VHTG10785720260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:31:40 GB00BDCPN049 USD $105.9600 20 NASD VHTG10924820260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:31:40 GB00BDCPN049 USD $105.9700 20 PCSE VHTG10925120260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:33:12 GB00BDCPN049 USD $106.0700 100 INCR VHTG11271320260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:33:12 GB00BDCPN049 USD $106.0700 20 PCSE VHTG11271020260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:33:12 GB00BDCPN049 USD $106.0700 20 PCSE VHTG11271120260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:33:12 GB00BDCPN049 USD $106.0700 100 UBSS VHTG11271420260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:33:12 GB00BDCPN049 USD $106.0700 39 UBSS VHTG11271520260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:33:12 GB00BDCPN049 USD $106.0700 1 UBSS VHTG11271620260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:33:12 GB00BDCPN049 USD $106.0700 55 UBSS VHTG11271720260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:33:14 GB00BDCPN049 USD $106.0600 20 PCSE VHTG11281320260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:33:14 GB00BDCPN049 USD $106.0600 5 PCSE VHTG11281420260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:33:43 GB00BDCPN049 USD $106.0800 20 NYSE VHTG11406320260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:33:48 GB00BDCPN049 USD $106.0700 4 NASD VHTG11444620260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:33:48 GB00BDCPN049 USD $106.0700 16 NASD VHTG11444920260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:33:50 GB00BDCPN049 USD $106.0600 20 MEMX VHTG11451020260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:34:25 GB00BDCPN049 USD $106.0600 1 BATS VHTG11585920260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:35:22 GB00BDCPN049 USD $106.1200 100 JPMX VHTG11771720260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:35:34 GB00BDCPN049 USD $106.1100 20 MEMX VHTG11804820260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:35:34 GB00BDCPN049 USD $106.1100 20 MEMX VHTG11804920260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:35:34 GB00BDCPN049 USD $106.1200 25 NASD VHTG11804620260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:35:34 GB00BDCPN049 USD $106.1200 15 NASD VHTG11804720260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:35:40 GB00BDCPN049 USD $106.0900 40 NASD VHTG11839320260713E

Coca-Cola Europacific Partners PLC 13/07/2026 15:35:40 GB00BDCPN049 USD $106.1000 40 PCSE VHTG11838920260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:35:41 GB00BDCPN049 USD $106.0700 40 MEMX VHTG11845920260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:35:41 GB00BDCPN049 USD $106.0800 40 NASD VHTG11844320260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:35:43 GB00BDCPN049 USD $106.0600 19 BATS VHTG11870820260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:35:44 GB00BDCPN049 USD $106.0500 20 NASD VHTG11876920260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:37:11 GB00BDCPN049 USD $106.0800 20 MEMX VHTG12181320260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:37:13 GB00BDCPN049 USD $106.0700 20 PCSE VHTG12189320260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:37:15 GB00BDCPN049 USD $106.0600 20 PCSE VHTG12197520260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:37:30 GB00BDCPN049 USD $106.0500 20 PCSE VHTG12261320260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:38:01 GB00BDCPN049 USD $106.0400 22 UBSS VHTG12371020260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:38:06 GB00BDCPN049 USD $106.0450 9 UBSS VHTG12382020260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:38:07 GB00BDCPN049 USD $106.0500 6 PCSE VHTG12383620260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:38:16 GB00BDCPN049 USD $106.0400 35 UBSS VHTG12410620260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:38:19 GB00BDCPN049 USD $106.0400 20 MEMX VHTG12417820260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:38:20 GB00BDCPN049 USD $106.0300 20 PCSE VHTG12426620260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:38:25 GB00BDCPN049 USD $106.0200 100 JPMX VHTG12451520260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:39:00 GB00BDCPN049 USD $106.0500 100 JPMX VHTG12598420260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:39:21 GB00BDCPN049 USD $106.0600 20 MEMX VHTG12709220260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:39:23 GB00BDCPN049 USD $106.0500 20 BATS VHTG12719820260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:40:09 GB00BDCPN049 USD $106.0800 29 UBSS VHTG12915620260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:40:25 GB00BDCPN049 USD $106.0800 20 NASD VHTG12993320260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:40:25 GB00BDCPN049 USD $106.0750 25 UBSS VHTG12993420260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:40:25 GB00BDCPN049 USD $106.0750 24 UBSS VHTG12993620260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:40:33 GB00BDCPN049 USD $106.0700 7 UBSS VHTG13027620260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:40:43 GB00BDCPN049 USD $106.0600 20 MEMX VHTG13072720260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:40:43 GB00BDCPN049 USD $106.0700 20 NASD VHTG13070920260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:40:43 GB00BDCPN049 USD $106.0650 24 UBSS VHTG13071020260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:40:52 GB00BDCPN049 USD $106.0750 5 BAML VHTG13098220260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:41:01 GB00BDCPN049 USD $106.0600 28 UBSS VHTG13134620260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:41:16 GB00BDCPN049 USD $106.0800 3 BARX VHTG13180720260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:41:16 GB00BDCPN049 USD $106.0800 1 UBSS VHTG13180820260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:41:19 GB00BDCPN049 USD $106.0800 24 UBSS VHTG13192020260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:41:19 GB00BDCPN049 USD $106.0800 27 UBSS VHTG13192120260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:41:27 GB00BDCPN049 USD $106.0800 25 BAML VHTG13213020260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:41:34 GB00BDCPN049 USD $106.0600 16 UBSS VHTG13238520260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:41:38 GB00BDCPN049 USD $106.0600 20 MEMX VHTG13252020260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:41:46 GB00BDCPN049 USD $106.0700 23 BAML VHTG13297520260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:41:55 GB00BDCPN049 USD $106.0500 24 BAML VHTG13336520260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:41:55 GB00BDCPN049 USD $106.0500 4 NASD VHTG13336220260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:42:00 GB00BDCPN049 USD $106.0500 16 NASD VHTG13360820260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:42:05 GB00BDCPN049 USD $106.0600 13 UBSS VHTG13391420260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:42:20 GB00BDCPN049 USD $106.0600 27 UBSS VHTG13459020260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:42:21 GB00BDCPN049 USD $106.0600 23 JPMX VHTG13468120260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:42:25 GB00BDCPN049 USD $106.0500 20 MEMX VHTG13485620260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:42:25 GB00BDCPN049 USD $106.0400 20 PCSE VHTG13485020260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:42:28 GB00BDCPN049 USD $106.0300 9 MEMX VHTG13505020260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:42:30 GB00BDCPN049 USD $106.0300 11 MEMX VHTG13513420260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:42:33 GB00BDCPN049 USD $106.0200 20 PCSE VHTG13534920260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:43:07 GB00BDCPN049 USD $106.0500 34 NASD VHTG13656620260713E Coca-Cola Europacific Partners PLC 13/07/2026 15:43:07 GB00BDCPN049 USD $106.0500 2 NASD VHTG13656720260713E Coca-Cola Europacific Partners PLC 13/07/2026 08:00:08 GB00BDCPN049 GBP £79.4000 1 XLON 1481936123986390 Coca-Cola Europacific Partners PLC 13/07/2026 08:00:08 GB00BDCPN049 GBP £79.4000 15 XLON 1481936123986391 Coca-Cola Europacific Partners PLC 13/07/2026 08:00:08 GB00BDCPN049 GBP £79.4000 82 XLON 1481936123986392 Coca-Cola Europacific Partners PLC 13/07/2026 08:00:08 GB00BDCPN049 GBP £79.3500 170 XLON 1481936123986395 Coca-Cola Europacific Partners PLC 13/07/2026 08:00:08 GB00BDCPN049 GBP £79.3000 63 XLON 1481936123986398 Coca-Cola Europacific Partners PLC 13/07/2026 08:00:30 GB00BDCPN049 GBP £79.3500 45 XLON 1481936123987942 Coca-Cola Europacific Partners PLC 13/07/2026 08:06:23 GB00BDCPN049 GBP £79.4500 44 XLON 1481936123989561 Coca-Cola Europacific Partners PLC 13/07/2026 08:06:23 GB00BDCPN049 GBP £79.3500 51 XLON 1481936123989572 Coca-Cola Europacific Partners PLC 13/07/2026 08:12:55 GB00BDCPN049 GBP £79.5000 60 XLON 1481936123991503 Coca-Cola Europacific Partners PLC 13/07/2026 08:12:56 GB00BDCPN049 GBP £79.4500 66 XLON 1481936123991514 Coca-Cola Europacific Partners PLC 13/07/2026 08:18:38 GB00BDCPN049 GBP £79.5000 73 XLON 1481936123992806 Coca-Cola Europacific Partners PLC 13/07/2026 08:22:20 GB00BDCPN049 GBP £79.4500 61 XLON 1481936123993447 Coca-Cola Europacific Partners PLC 13/07/2026 08:25:49 GB00BDCPN049 GBP £79.4500 94 XLON 1481936123993952 Coca-Cola Europacific Partners PLC 13/07/2026 08:26:18 GB00BDCPN049 GBP £79.4500 124 XLON 1481936123994038 Coca-Cola Europacific Partners PLC 13/07/2026 08:29:59 GB00BDCPN049 GBP £79.5000 84 XLON 1481936123994520 Coca-Cola Europacific Partners PLC 13/07/2026 08:30:03 GB00BDCPN049 GBP £79.4500 53 XLON 1481936123994593 Coca-Cola Europacific Partners PLC 13/07/2026 08:31:32 GB00BDCPN049 GBP £79.4000 52 XLON 1481936123994874 Coca-Cola Europacific Partners PLC 13/07/2026 08:32:54 GB00BDCPN049 GBP £79.4000 88 XLON 1481936123995080 Coca-Cola Europacific Partners PLC 13/07/2026 08:37:10 GB00BDCPN049 GBP £79.3500 125 XLON 1481936123995648 Coca-Cola Europacific Partners PLC 13/07/2026 08:37:10 GB00BDCPN049 GBP £79.3000 50 XLON 1481936123995657 Coca-Cola Europacific Partners PLC 13/07/2026 08:44:29 GB00BDCPN049 GBP £79.3000 45 XLON 1481936123996579 Coca-Cola Europacific Partners PLC 13/07/2026 08:47:55 GB00BDCPN049 GBP £79.3000 78 XLON 1481936123996814 Coca-Cola Europacific Partners PLC 13/07/2026 08:53:48 GB00BDCPN049 GBP £79.3000 97 XLON 1481936123997606 Coca-Cola Europacific Partners PLC 13/07/2026 09:02:33 GB00BDCPN049 GBP £79.3500 91 XLON 1481936123998853 Coca-Cola Europacific Partners PLC 13/07/2026 09:03:13 GB00BDCPN049 GBP £79.3000 78 XLON 1481936123998912 Coca-Cola Europacific Partners PLC 13/07/2026 09:04:06 GB00BDCPN049 GBP £79.2500 17 XLON 1481936123998991 Coca-Cola Europacific Partners PLC 13/07/2026 09:08:59 GB00BDCPN049 GBP £79.2500 28 XLON 1481936123999580 Coca-Cola Europacific Partners PLC 13/07/2026 09:14:09 GB00BDCPN049 GBP £79.2000 55 XLON 1481936123999988 Coca-Cola Europacific Partners PLC 13/07/2026 09:16:51 GB00BDCPN049 GBP £79.1500 46 XLON 1481936124000310 Coca-Cola Europacific Partners PLC 13/07/2026 09:33:40 GB00BDCPN049 GBP £79.2500 61 XLON 1481936124002226 Coca-Cola Europacific Partners PLC 13/07/2026 09:33:40 GB00BDCPN049 GBP £79.2500 34 XLON 1481936124002227 Coca-Cola Europacific Partners PLC 13/07/2026 09:40:16 GB00BDCPN049 GBP £79.3000 106 XLON 1481936124002701 Coca-Cola Europacific Partners PLC 13/07/2026 09:41:34 GB00BDCPN049 GBP £79.2500 45 XLON 1481936124002786 Coca-Cola Europacific Partners PLC 13/07/2026 09:41:34 GB00BDCPN049 GBP £79.2500 39 XLON 1481936124002787 Coca-Cola Europacific Partners PLC 13/07/2026 10:00:07 GB00BDCPN049 GBP £79.3000 86 XLON 1481936124004081 Coca-Cola Europacific Partners PLC 13/07/2026 10:01:53 GB00BDCPN049 GBP £79.3500 44 XLON 1481936124004183 Coca-Cola Europacific Partners PLC 13/07/2026 10:05:31 GB00BDCPN049 GBP £79.3000 109 XLON 1481936124004519 Coca-Cola Europacific Partners PLC 13/07/2026 10:09:00 GB00BDCPN049 GBP £79.2500 99 XLON 1481936124004895 Coca-Cola Europacific Partners PLC 13/07/2026 10:12:12 GB00BDCPN049 GBP £79.2000 75 XLON 1481936124005117 Coca-Cola Europacific Partners PLC 13/07/2026 10:21:43 GB00BDCPN049 GBP £79.2000 152 XLON 1481936124005830 Coca-Cola Europacific Partners PLC 13/07/2026 10:23:04 GB00BDCPN049 GBP £79.1500 73 XLON 1481936124005933 Coca-Cola Europacific Partners PLC 13/07/2026 10:29:34 GB00BDCPN049 GBP £79.1000 50 XLON 1481936124006389 Coca-Cola Europacific Partners PLC 13/07/2026 10:29:34 GB00BDCPN049 GBP £79.1000 39 XLON 1481936124006390 Coca-Cola Europacific Partners PLC 13/07/2026 10:33:41 GB00BDCPN049 GBP £79.1000 8 XLON 1481936124006728 Coca-Cola Europacific Partners PLC 13/07/2026 10:33:41 GB00BDCPN049 GBP £79.1000 37 XLON 1481936124006729 Coca-Cola Europacific Partners PLC 13/07/2026 10:40:36 GB00BDCPN049 GBP £79.1000 64 XLON 1481936124007122 Coca-Cola Europacific Partners PLC 13/07/2026 10:40:36 GB00BDCPN049 GBP £79.1000 68 XLON 1481936124007127 Coca-Cola Europacific Partners PLC 13/07/2026 10:46:05 GB00BDCPN049 GBP £79.1500 76 XLON 1481936124007488 Coca-Cola Europacific Partners PLC 13/07/2026 10:57:35 GB00BDCPN049 GBP £79.1500 66 XLON 1481936124008285 Coca-Cola Europacific Partners PLC 13/07/2026 10:58:39 GB00BDCPN049 GBP £79.1000 46 XLON 1481936124008373 Coca-Cola Europacific Partners PLC 13/07/2026 11:01:34 GB00BDCPN049 GBP £79.0500 44 XLON 1481936124008590 Coca-Cola Europacific Partners PLC 13/07/2026 11:07:38 GB00BDCPN049 GBP £79.0000 64 XLON 1481936124009305 Coca-Cola Europacific Partners PLC 13/07/2026 11:14:33 GB00BDCPN049 GBP £79.0000 50 XLON 1481936124009755 Coca-Cola Europacific Partners PLC 13/07/2026 11:18:23 GB00BDCPN049 GBP £79.0000 86 XLON 1481936124010139 Coca-Cola Europacific Partners PLC 13/07/2026 11:18:27 GB00BDCPN049 GBP £79.0000 46 XLON 1481936124010151 Coca-Cola Europacific Partners PLC 13/07/2026 11:24:48 GB00BDCPN049 GBP £78.9500 52 XLON 1481936124010612 Coca-Cola Europacific Partners PLC 13/07/2026 11:30:14 GB00BDCPN049 GBP £78.9500 44 XLON 1481936124011109 Coca-Cola Europacific Partners PLC 13/07/2026 11:31:02 GB00BDCPN049 GBP £78.9500 44 XLON 1481936124011198 Coca-Cola Europacific Partners PLC 13/07/2026 11:35:38 GB00BDCPN049 GBP £78.9500 45 XLON 1481936124011776 Coca-Cola Europacific Partners PLC 13/07/2026 11:42:35 GB00BDCPN049 GBP £78.9000 47 XLON 1481936124012339 Coca-Cola Europacific Partners PLC 13/07/2026 11:45:45 GB00BDCPN049 GBP £78.9500 19 XLON 1481936124012662 Coca-Cola Europacific Partners PLC 13/07/2026 11:45:45 GB00BDCPN049 GBP £78.9500 26 XLON 1481936124012663 Coca-Cola Europacific Partners PLC 13/07/2026 11:55:27 GB00BDCPN049 GBP £78.9000 46 XLON 1481936124013369 Coca-Cola Europacific Partners PLC 13/07/2026 11:55:54 GB00BDCPN049 GBP £78.8500 47 XLON 1481936124013398 Coca-Cola Europacific Partners PLC 13/07/2026 11:59:38 GB00BDCPN049 GBP £78.8500 44 XLON 1481936124013803 Coca-Cola Europacific Partners PLC 13/07/2026 12:01:12 GB00BDCPN049 GBP £78.8500 4 XLON 1481936124014139 Coca-Cola Europacific Partners PLC 13/07/2026 12:01:12 GB00BDCPN049 GBP £78.8500 40 XLON 1481936124014140 Coca-Cola Europacific Partners PLC 13/07/2026 12:03:26 GB00BDCPN049 GBP £78.8500 44 XLON 1481936124014358 Coca-Cola Europacific Partners PLC 13/07/2026 12:05:53 GB00BDCPN049 GBP £78.8500 44 XLON 1481936124014576 Coca-Cola Europacific Partners PLC 13/07/2026 12:13:21 GB00BDCPN049 GBP £78.8000 46 XLON 1481936124015273 Coca-Cola Europacific Partners PLC 13/07/2026 12:25:25 GB00BDCPN049 GBP £78.8500 64 XLON 1481936124016233 Coca-Cola Europacific Partners PLC 13/07/2026 12:31:26 GB00BDCPN049 GBP £78.8500 15 XLON 1481936124016698 Coca-Cola Europacific Partners PLC 13/07/2026 12:36:42 GB00BDCPN049 GBP £78.8500 42 XLON 1481936124017237 Coca-Cola Europacific Partners PLC 13/07/2026 13:02:03 GB00BDCPN049 GBP £78.8500 176 XLON 1481936124019192 Coca-Cola Europacific Partners PLC 13/07/2026 13:05:54 GB00BDCPN049 GBP £78.9000 108 XLON 1481936124019645 Coca-Cola Europacific Partners PLC 13/07/2026 13:05:56 GB00BDCPN049 GBP £78.9000 58 XLON 1481936124019646 Coca-Cola Europacific Partners PLC 13/07/2026 13:14:28 GB00BDCPN049 GBP £78.9500 101 XLON 1481936124020535 Coca-Cola Europacific Partners PLC 13/07/2026 13:14:28 GB00BDCPN049 GBP £78.9000 93 XLON 1481936124020536 Coca-Cola Europacific Partners PLC 13/07/2026 13:14:29 GB00BDCPN049 GBP £78.8500 51 XLON 1481936124020538 Coca-Cola Europacific Partners PLC 13/07/2026 13:30:52 GB00BDCPN049 GBP £79.0500 55 XLON 1481936124021927 Coca-Cola Europacific Partners PLC 13/07/2026 13:32:55 GB00BDCPN049 GBP £79.1000 47 XLON 1481936124022177 Coca-Cola Europacific Partners PLC 13/07/2026 13:36:10 GB00BDCPN049 GBP £79.0500 81 XLON 1481936124022583 Coca-Cola Europacific Partners PLC 13/07/2026 13:39:12 GB00BDCPN049 GBP £79.0000 83 XLON 1481936124022900 Coca-Cola Europacific Partners PLC 13/07/2026 13:41:20 GB00BDCPN049 GBP £78.9500 62 XLON 1481936124023093 Coca-Cola Europacific Partners PLC 13/07/2026 13:43:25 GB00BDCPN049 GBP £78.9500 49 XLON 1481936124023234 Coca-Cola Europacific Partners PLC 13/07/2026 13:50:55 GB00BDCPN049 GBP £79.0500 130 XLON 1481936124024320 Coca-Cola Europacific Partners PLC 13/07/2026 13:58:18 GB00BDCPN049 GBP £79.0500 91 XLON 1481936124025009 Coca-Cola Europacific Partners PLC 13/07/2026 14:02:03 GB00BDCPN049 GBP £79.0500 90 XLON 1481936124025320

Coca-Cola Europacific Partners PLC 13/07/2026 14:02:44 GB00BDCPN049 GBP £79.0000 45 XLON 1481936124025438 Coca-Cola Europacific Partners PLC 13/07/2026 14:15:29 GB00BDCPN049 GBP £79.0500 10 XLON 1481936124026487 Coca-Cola Europacific Partners PLC 13/07/2026 14:15:29 GB00BDCPN049 GBP £79.0500 10 XLON 1481936124026488 Coca-Cola Europacific Partners PLC 13/07/2026 14:15:29 GB00BDCPN049 GBP £79.0500 95 XLON 1481936124026489 Coca-Cola Europacific Partners PLC 13/07/2026 14:20:51 GB00BDCPN049 GBP £79.1500 33 XLON 1481936124027018 Coca-Cola Europacific Partners PLC 13/07/2026 14:20:51 GB00BDCPN049 GBP £79.1500 23 XLON 1481936124027019 Coca-Cola Europacific Partners PLC 13/07/2026 14:25:02 GB00BDCPN049 GBP £79.1500 73 XLON 1481936124027746 Coca-Cola Europacific Partners PLC 13/07/2026 14:25:05 GB00BDCPN049 GBP £79.1000 110 XLON 1481936124027762 Coca-Cola Europacific Partners PLC 13/07/2026 14:25:22 GB00BDCPN049 GBP £79.0500 129 XLON 1481936124027807 Coca-Cola Europacific Partners PLC 13/07/2026 14:27:00 GB00BDCPN049 GBP £79.0500 65 XLON 1481936124028001 Coca-Cola Europacific Partners PLC 13/07/2026 14:30:02 GB00BDCPN049 GBP £79.0500 44 XLON 1481936124029027 Coca-Cola Europacific Partners PLC 13/07/2026 14:30:06 GB00BDCPN049 GBP £79.0000 45 XLON 1481936124029182 Coca-Cola Europacific Partners PLC 13/07/2026 14:30:17 GB00BDCPN049 GBP £79.0000 45 XLON 1481936124029450 Coca-Cola Europacific Partners PLC 13/07/2026 14:31:28 GB00BDCPN049 GBP £79.3000 47 XLON 1481936124030610 Coca-Cola Europacific Partners PLC 13/07/2026 14:32:26 GB00BDCPN049 GBP £79.2500 56 XLON 1481936124030974 Coca-Cola Europacific Partners PLC 13/07/2026 14:32:26 GB00BDCPN049 GBP £79.2000 44 XLON 1481936124030985 Coca-Cola Europacific Partners PLC 13/07/2026 14:32:27 GB00BDCPN049 GBP £79.1500 50 XLON 1481936124030989 Coca-Cola Europacific Partners PLC 13/07/2026 14:35:00 GB00BDCPN049 GBP £79.2000 149 XLON 1481936124032189 Coca-Cola Europacific Partners PLC 13/07/2026 14:35:50 GB00BDCPN049 GBP £79.1500 18 XLON 1481936124032718 Coca-Cola Europacific Partners PLC 13/07/2026 14:35:50 GB00BDCPN049 GBP £79.1500 29 XLON 1481936124032719 Coca-Cola Europacific Partners PLC 13/07/2026 14:36:00 GB00BDCPN049 GBP £79.1000 5 XLON 1481936124032815 Coca-Cola Europacific Partners PLC 13/07/2026 14:38:04 GB00BDCPN049 GBP £79.2000 12 XLON 1481936124033822 Coca-Cola Europacific Partners PLC 13/07/2026 14:38:51 GB00BDCPN049 GBP £79.2000 32 XLON 1481936124034298 Coca-Cola Europacific Partners PLC 13/07/2026 14:38:52 GB00BDCPN049 GBP £79.1500 101 XLON 1481936124034308 Coca-Cola Europacific Partners PLC 13/07/2026 14:39:00 GB00BDCPN049 GBP £79.1000 19 XLON 1481936124034335 Coca-Cola Europacific Partners PLC 13/07/2026 14:39:00 GB00BDCPN049 GBP £79.1000 25 XLON 1481936124034336 Coca-Cola Europacific Partners PLC 13/07/2026 14:41:02 GB00BDCPN049 GBP £79.3000 51 XLON 1481936124035425 Coca-Cola Europacific Partners PLC 13/07/2026 14:43:26 GB00BDCPN049 GBP £79.5000 52 XLON 1481936124036389 Coca-Cola Europacific Partners PLC 13/07/2026 14:43:35 GB00BDCPN049 GBP £79.4500 148 XLON 1481936124036441 Coca-Cola Europacific Partners PLC 13/07/2026 14:44:00 GB00BDCPN049 GBP £79.4000 83 XLON 1481936124036619 Coca-Cola Europacific Partners PLC 13/07/2026 14:45:16 GB00BDCPN049 GBP £79.4500 27 XLON 1481936124037032 Coca-Cola Europacific Partners PLC 13/07/2026 14:45:16 GB00BDCPN049 GBP £79.4500 22 XLON 1481936124037033 Coca-Cola Europacific Partners PLC 13/07/2026 14:46:26 GB00BDCPN049 GBP £79.4500 38 XLON 1481936124037392 Coca-Cola Europacific Partners PLC 13/07/2026 14:46:26 GB00BDCPN049 GBP £79.4500 6 XLON 1481936124037393 Coca-Cola Europacific Partners PLC 13/07/2026 14:47:14 GB00BDCPN049 GBP £79.5000 39 XLON 1481936124037659 Coca-Cola Europacific Partners PLC 13/07/2026 14:47:14 GB00BDCPN049 GBP £79.5000 19 XLON 1481936124037660 Coca-Cola Europacific Partners PLC 13/07/2026 14:49:12 GB00BDCPN049 GBP £79.6000 23 XLON 1481936124038143 Coca-Cola Europacific Partners PLC 13/07/2026 14:49:12 GB00BDCPN049 GBP £79.6000 15 XLON 1481936124038144 Coca-Cola Europacific Partners PLC 13/07/2026 14:49:12 GB00BDCPN049 GBP £79.6000 7 XLON 1481936124038145 Coca-Cola Europacific Partners PLC 13/07/2026 14:53:08 GB00BDCPN049 GBP £79.9000 73 XLON 1481936124039065 Coca-Cola Europacific Partners PLC 13/07/2026 14:53:23 GB00BDCPN049 GBP £79.9500 74 XLON 1481936124039129 Coca-Cola Europacific Partners PLC 13/07/2026 14:55:42 GB00BDCPN049 GBP £80.1000 68 XLON 1481936124039634 Coca-Cola Europacific Partners PLC 13/07/2026 14:55:45 GB00BDCPN049 GBP £80.0500 56 XLON 1481936124039653 Coca-Cola Europacific Partners PLC 13/07/2026 14:56:08 GB00BDCPN049 GBP £80.1000 95 XLON 1481936124039722 Coca-Cola Europacific Partners PLC 13/07/2026 14:57:25 GB00BDCPN049 GBP £80.0500 7 XLON 1481936124039927 Coca-Cola Europacific Partners PLC 13/07/2026 14:57:25 GB00BDCPN049 GBP £80.0500 39 XLON 1481936124039928 Coca-Cola Europacific Partners PLC 13/07/2026 14:57:35 GB00BDCPN049 GBP £80.0000 28 XLON 1481936124039943 Coca-Cola Europacific Partners PLC 13/07/2026 14:57:35 GB00BDCPN049 GBP £80.0000 27 XLON 1481936124039944 Coca-Cola Europacific Partners PLC 13/07/2026 15:00:15 GB00BDCPN049 GBP £79.9000 49 XLON 1481936124040558 Coca-Cola Europacific Partners PLC 13/07/2026 15:00:46 GB00BDCPN049 GBP £79.8500 44 XLON 1481936124040712 Coca-Cola Europacific Partners PLC 13/07/2026 15:01:40 GB00BDCPN049 GBP £80.0000 44 XLON 1481936124041133 Coca-Cola Europacific Partners PLC 13/07/2026 15:01:50 GB00BDCPN049 GBP £80.0000 23 XLON 1481936124041186 Coca-Cola Europacific Partners PLC 13/07/2026 15:01:50 GB00BDCPN049 GBP £80.0000 21 XLON 1481936124041187 Coca-Cola Europacific Partners PLC 13/07/2026 15:02:34 GB00BDCPN049 GBP £80.0000 47 XLON 1481936124041496 Coca-Cola Europacific Partners PLC 13/07/2026 15:05:41 GB00BDCPN049 GBP £79.9500 51 XLON 1481936124042342 Coca-Cola Europacific Partners PLC 13/07/2026 15:05:43 GB00BDCPN049 GBP £79.9000 44 XLON 1481936124042380 Coca-Cola Europacific Partners PLC 13/07/2026 15:07:31 GB00BDCPN049 GBP £79.9000 17 XLON 1481936124043014 Coca-Cola Europacific Partners PLC 13/07/2026 15:07:34 GB00BDCPN049 GBP £79.9000 27 XLON 1481936124043051 Coca-Cola Europacific Partners PLC 13/07/2026 15:08:15 GB00BDCPN049 GBP £79.8500 44 XLON 1481936124043228 Coca-Cola Europacific Partners PLC 13/07/2026 15:08:38 GB00BDCPN049 GBP £79.8500 47 XLON 1481936124043327 Coca-Cola Europacific Partners PLC 13/07/2026 15:09:45 GB00BDCPN049 GBP £79.8000 44 XLON 1481936124043650 Coca-Cola Europacific Partners PLC 13/07/2026 15:11:17 GB00BDCPN049 GBP £79.7500 40 XLON 1481936124044128 Coca-Cola Europacific Partners PLC 13/07/2026 15:11:17 GB00BDCPN049 GBP £79.7500 4 XLON 1481936124044129 Coca-Cola Europacific Partners PLC 13/07/2026 15:13:01 GB00BDCPN049 GBP £79.8000 44 XLON 1481936124044506 Coca-Cola Europacific Partners PLC 13/07/2026 15:14:19 GB00BDCPN049 GBP £79.8000 45 XLON 1481936124044736 Coca-Cola Europacific Partners PLC 13/07/2026 15:14:33 GB00BDCPN049 GBP £79.7500 49 XLON 1481936124044772 Coca-Cola Europacific Partners PLC 13/07/2026 15:16:23 GB00BDCPN049 GBP £79.7000 51 XLON 1481936124045115 Coca-Cola Europacific Partners PLC 13/07/2026 15:16:44 GB00BDCPN049 GBP £79.6500 44 XLON 1481936124045252 Coca-Cola Europacific Partners PLC 13/07/2026 15:16:45 GB00BDCPN049 GBP £79.6000 45 XLON 1481936124045832 Coca-Cola Europacific Partners PLC 13/07/2026 15:18:47 GB00BDCPN049 GBP £79.7000 55 XLON 1481936124050862 Coca-Cola Europacific Partners PLC 13/07/2026 15:19:56 GB00BDCPN049 GBP £79.7500 47 XLON 1481936124051249 Coca-Cola Europacific Partners PLC 13/07/2026 15:21:10 GB00BDCPN049 GBP £79.6500 46 XLON 1481936124051674 Coca-Cola Europacific Partners PLC 13/07/2026 15:21:51 GB00BDCPN049 GBP £79.5500 44 XLON 1481936124051948 Coca-Cola Europacific Partners PLC 13/07/2026 15:25:49 GB00BDCPN049 GBP £79.6000 97 XLON 1481936124053071 Coca-Cola Europacific Partners PLC 13/07/2026 15:28:25 GB00BDCPN049 GBP £79.6000 56 XLON 1481936124053593 Coca-Cola Europacific Partners PLC 13/07/2026 15:28:48 GB00BDCPN049 GBP £79.5500 46 XLON 1481936124053707 Coca-Cola Europacific Partners PLC 13/07/2026 15:29:43 GB00BDCPN049 GBP £79.5500 45 XLON 1481936124053907 Coca-Cola Europacific Partners PLC 13/07/2026 15:30:02 GB00BDCPN049 GBP £79.5000 20 XLON 1481936124053935 Coca-Cola Europacific Partners PLC 13/07/2026 15:30:02 GB00BDCPN049 GBP £79.5000 27 XLON 1481936124053936 Coca-Cola Europacific Partners PLC 13/07/2026 15:31:15 GB00BDCPN049 GBP £79.5000 44 XLON 1481936124054386 Coca-Cola Europacific Partners PLC 13/07/2026 15:33:07 GB00BDCPN049 GBP £79.5000 51 XLON 1481936124054866 Coca-Cola Europacific Partners PLC 13/07/2026 15:33:44 GB00BDCPN049 GBP £79.4500 48 XLON 1481936124054965 Coca-Cola Europacific Partners PLC 13/07/2026 15:34:03 GB00BDCPN049 GBP £79.3500 51 XLON 1481936124055058 Coca-Cola Europacific Partners PLC 13/07/2026 15:36:44 GB00BDCPN049 GBP £79.4000 56 XLON 1481936124055791 Coca-Cola Europacific Partners PLC 13/07/2026 15:38:05 GB00BDCPN049 GBP £79.3500 29 XLON 1481936124056052 Coca-Cola Europacific Partners PLC 13/07/2026 15:38:05 GB00BDCPN049 GBP £79.3500 15 XLON 1481936124056053 Coca-Cola Europacific Partners PLC 13/07/2026 15:39:20 GB00BDCPN049 GBP £79.3000 57 XLON 1481936124056219 Coca-Cola Europacific Partners PLC 13/07/2026 15:41:05 GB00BDCPN049 GBP £79.4000 20 XLON 1481936124056642 Coca-Cola Europacific Partners PLC 13/07/2026 15:41:05 GB00BDCPN049 GBP £79.4000 26 XLON 1481936124056643 Coca-Cola Europacific Partners PLC 13/07/2026 15:41:14 GB00BDCPN049 GBP £79.3500 5 XLON 1481936124056734 Coca-Cola Europacific Partners PLC 13/07/2026 15:41:14 GB00BDCPN049 GBP £79.3500 39 XLON 1481936124056735 Coca-Cola Europacific Partners PLC 13/07/2026 15:45:46 GB00BDCPN049 GBP £79.4000 44 XLON 1481936124057709 Coca-Cola Europacific Partners PLC 13/07/2026 15:48:04 GB00BDCPN049 GBP £79.4500 29 XLON 1481936124058359 Coca-Cola Europacific Partners PLC 13/07/2026 15:48:04 GB00BDCPN049 GBP £79.4500 18 XLON 1481936124058360 Coca-Cola Europacific Partners PLC 13/07/2026 15:48:16 GB00BDCPN049 GBP £79.4000 78 XLON 1481936124058434 Coca-Cola Europacific Partners PLC 13/07/2026 15:50:24 GB00BDCPN049 GBP £79.4000 82 XLON 1481936124059096 Coca-Cola Europacific Partners PLC 13/07/2026 15:51:05 GB00BDCPN049 GBP £79.4000 50 XLON 1481936124059191 Coca-Cola Europacific Partners PLC 13/07/2026 15:56:17 GB00BDCPN049 GBP £79.5000 59 XLON 1481936124060346 Coca-Cola Europacific Partners PLC 13/07/2026 15:57:02 GB00BDCPN049 GBP £79.4500 47 XLON 1481936124060623 Coca-Cola Europacific Partners PLC 13/07/2026 15:57:02 GB00BDCPN049 GBP £79.4500 1 XLON 1481936124060624 Coca-Cola Europacific Partners PLC 13/07/2026 15:58:00 GB00BDCPN049 GBP £79.4000 61 XLON 1481936124060935 Coca-Cola Europacific Partners PLC 13/07/2026 15:59:08 GB00BDCPN049 GBP £79.3500 22 XLON 1481936124061323 Coca-Cola Europacific Partners PLC 13/07/2026 15:59:08 GB00BDCPN049 GBP £79.3500 19 XLON 1481936124061324 Coca-Cola Europacific Partners PLC 13/07/2026 15:59:08 GB00BDCPN049 GBP £79.3500 5 XLON 1481936124061325 Coca-Cola Europacific Partners PLC 13/07/2026 16:00:03 GB00BDCPN049 GBP £79.3000 66 XLON 1481936124061599 Coca-Cola Europacific Partners PLC 13/07/2026 16:02:17 GB00BDCPN049 GBP £79.2500 61 XLON 1481936124062211 Coca-Cola Europacific Partners PLC 13/07/2026 16:04:06 GB00BDCPN049 GBP £79.2000 67 XLON 1481936124062671 Coca-Cola Europacific Partners PLC 13/07/2026 16:06:28 GB00BDCPN049 GBP £79.1500 44 XLON 1481936124063189 Coca-Cola Europacific Partners PLC 13/07/2026 16:07:02 GB00BDCPN049 GBP £79.1000 16 XLON 1481936124063437 Coca-Cola Europacific Partners PLC 13/07/2026 16:08:05 GB00BDCPN049 GBP £79.1500 73 XLON 1481936124063638 Coca-Cola Europacific Partners PLC 13/07/2026 16:11:16 GB00BDCPN049 GBP £79.2000 123 XLON 1481936124064594 Coca-Cola Europacific Partners PLC 13/07/2026 16:11:16 GB00BDCPN049 GBP £79.2000 22 XLON 1481936124064595 Coca-Cola Europacific Partners PLC 13/07/2026 16:11:16 GB00BDCPN049 GBP £79.1500 153 XLON 1481936124064604 Coca-Cola Europacific Partners PLC 13/07/2026 16:12:29 GB00BDCPN049 GBP £79.1500 51 XLON 1481936124065249 Coca-Cola Europacific Partners PLC 13/07/2026 16:12:29 GB00BDCPN049 GBP £79.1500 24 XLON 1481936124065250 Coca-Cola Europacific Partners PLC 13/07/2026 16:15:05 GB00BDCPN049 GBP £79.1500 13 XLON 1481936124065896 Coca-Cola Europacific Partners PLC 13/07/2026 16:15:05 GB00BDCPN049 GBP £79.1500 21 XLON 1481936124065897 Coca-Cola Europacific Partners PLC 13/07/2026 16:15:05 GB00BDCPN049 GBP £79.1500 58 XLON 1481936124065898 Coca-Cola Europacific Partners PLC 13/07/2026 16:16:25 GB00BDCPN049 GBP £79.1500 92 XLON 1481936124066328 Coca-Cola Europacific Partners PLC 13/07/2026 16:16:37 GB00BDCPN049 GBP £79.1000 11 XLON 1481936124066383 Coca-Cola Europacific Partners PLC 13/07/2026 16:16:37 GB00BDCPN049 GBP £79.1000 15 XLON 1481936124066384 Coca-Cola Europacific Partners PLC 13/07/2026 16:16:37 GB00BDCPN049 GBP £79.1000 28 XLON 1481936124066385 Coca-Cola Europacific Partners PLC 13/07/2026 16:17:49 GB00BDCPN049 GBP £79.0500 57 XLON 1481936124066676 Coca-Cola Europacific Partners PLC 13/07/2026 16:19:38 GB00BDCPN049 GBP £79.1000 53 XLON 1481936124067102 Coca-Cola Europacific Partners PLC 13/07/2026 16:19:55 GB00BDCPN049 GBP £79.1000 68 XLON 1481936124067180 Coca-Cola Europacific Partners PLC 13/07/2026 16:20:03 GB00BDCPN049 GBP £79.0500 80 XLON 1481936124067232 Coca-Cola Europacific Partners PLC 13/07/2026 16:20:34 GB00BDCPN049 GBP £79.0000 45 XLON 1481936124067340 Coca-Cola Europacific Partners PLC 13/07/2026 16:20:34 GB00BDCPN049 GBP £79.0000 4 XLON 1481936124067341 Coca-Cola Europacific Partners PLC 13/07/2026 16:21:20 GB00BDCPN049 GBP £79.0000 10 XLON 1481936124067644 Coca-Cola Europacific Partners PLC 13/07/2026 16:21:26 GB00BDCPN049 GBP £79.0000 48 XLON 1481936124067685 Coca-Cola Europacific Partners PLC 13/07/2026 16:23:15 GB00BDCPN049 GBP £79.0000 20 XLON 1481936124068325 Coca-Cola Europacific Partners PLC 13/07/2026 16:23:15 GB00BDCPN049 GBP £79.0000 34 XLON 1481936124068326 Coca-Cola Europacific Partners PLC 13/07/2026 16:23:15 GB00BDCPN049 GBP £79.0000 15 XLON 1481936124068327 Coca-Cola Europacific Partners PLC 13/07/2026 16:23:25 GB00BDCPN049 GBP £78.9500 20 XLON 1481936124068382 Coca-Cola Europacific Partners PLC 13/07/2026 16:23:25 GB00BDCPN049 GBP £78.9500 28 XLON 1481936124068383 Coca-Cola Europacific Partners PLC 13/07/2026 16:27:05 GB00BDCPN049 GBP £79.0000 20 XLON 1481936124069459 Coca-Cola Europacific Partners PLC 13/07/2026 16:27:05 GB00BDCPN049 GBP £79.0000 31 XLON 1481936124069460 Coca-Cola Europacific Partners PLC 13/07/2026 16:27:05 GB00BDCPN049 GBP £79.0000 20 XLON 1481936124069467

Coca-Cola Europacific Partners PLC 13/07/2026 16:27:33 GB00BDCPN049 GBP £79.0000 14 XLON 1481936124069652 Coca-Cola Europacific Partners PLC 13/07/2026 16:27:33 GB00BDCPN049 GBP £79.0000 20 XLON 1481936124069653 Coca-Cola Europacific Partners PLC 13/07/2026 16:27:34 GB00BDCPN049 GBP £79.0000 120 XLON 1481936124069657 Coca-Cola Europacific Partners PLC 13/07/2026 16:27:34 GB00BDCPN049 GBP £79.0000 63 XLON 1481936124069658 Coca-Cola Europacific Partners PLC 14/07/2026 09:30:03 GB00BDCPN049 USD $106.0350 2 UBSS VHTG79020260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:30:04 GB00BDCPN049 USD $106.0600 36 UBSS VHTG79320260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:30:45 GB00BDCPN049 USD $106.3100 40 BATS VHTG93820260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:30:54 GB00BDCPN049 USD $106.2800 136 UBSS VHTG95520260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:30:57 GB00BDCPN049 USD $106.2800 46 UBSS VHTG95920260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:31:00 GB00BDCPN049 USD $106.2800 42 UBSS VHTG96320260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:31:01 GB00BDCPN049 USD $106.2300 25 BATS VHTG97020260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:31:01 GB00BDCPN049 USD $106.2300 15 BATS VHTG97120260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:31:01 GB00BDCPN049 USD $106.2700 16 BATS VHTG96820260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:31:01 GB00BDCPN049 USD $106.2700 24 BATS VHTG96920260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:31:04 GB00BDCPN049 USD $106.1900 25 NASD VHTG98120260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:31:04 GB00BDCPN049 USD $106.1900 15 NASD VHTG98220260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:31:15 GB00BDCPN049 USD $106.1500 12 NASD VHTG104720260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:31:15 GB00BDCPN049 USD $106.1500 28 NASD VHTG104820260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:31:39 GB00BDCPN049 USD $106.2600 20 UBSS VHTG114120260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:32:00 GB00BDCPN049 USD $106.1900 40 MEMX VHTG121120260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:32:00 GB00BDCPN049 USD $106.1500 36 NASD VHTG121020260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:32:00 GB00BDCPN049 USD $106.1500 2 NASD VHTG121220260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:32:00 GB00BDCPN049 USD $106.1650 20 UBSS VHTG120720260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:32:00 GB00BDCPN049 USD $106.1650 44 UBSS VHTG120820260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:32:00 GB00BDCPN049 USD $106.1650 19 UBSS VHTG120920260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:32:16 GB00BDCPN049 USD $106.2100 7 UBSS VHTG129220260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:32:16 GB00BDCPN049 USD $106.2100 13 UBSS VHTG129320260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:32:16 GB00BDCPN049 USD $106.2100 1 UBSS VHTG129420260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:32:42 GB00BDCPN049 USD $106.3800 89 UBSS VHTG144920260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:32:47 GB00BDCPN049 USD $106.3800 37 UBSS VHTG148720260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:32:50 GB00BDCPN049 USD $106.3550 32 BAML VHTG150220260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:32:50 GB00BDCPN049 USD $106.3550 4 UBSS VHTG150120260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:33:00 GB00BDCPN049 USD $106.3900 48 UBSS VHTG155120260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:33:27 GB00BDCPN049 USD $106.3500 103 UBSS VHTG169420260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:33:30 GB00BDCPN049 USD $106.3500 39 UBSS VHTG170320260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:34:38 GB00BDCPN049 USD $106.4050 100 IEXG VHTG208320260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:34:38 GB00BDCPN049 USD $106.4050 100 UBSS VHTG208220260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:34:40 GB00BDCPN049 USD $106.4050 100 UBSS VHTG210020260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:34:40 GB00BDCPN049 USD $106.4050 11 UBSS VHTG210120260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:35:01 GB00BDCPN049 USD $106.5600 13 UBSS VHTG224020260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:35:01 GB00BDCPN049 USD $106.5600 13 UBSS VHTG224120260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:35:01 GB00BDCPN049 USD $106.5600 13 UBSS VHTG224220260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:35:01 GB00BDCPN049 USD $106.5600 13 UBSS VHTG224320260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:35:01 GB00BDCPN049 USD $106.5600 13 UBSS VHTG224420260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:35:01 GB00BDCPN049 USD $106.5600 13 UBSS VHTG224520260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:35:01 GB00BDCPN049 USD $106.5600 11 UBSS VHTG224620260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:35:31 GB00BDCPN049 USD $106.5900 13 UBSS VHTG243520260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:35:31 GB00BDCPN049 USD $106.5900 13 UBSS VHTG243620260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:35:31 GB00BDCPN049 USD $106.5900 13 UBSS VHTG243720260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:35:31 GB00BDCPN049 USD $106.5900 8 UBSS VHTG243820260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:35:31 GB00BDCPN049 USD $106.5900 5 UBSS VHTG243920260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:35:31 GB00BDCPN049 USD $106.5900 13 UBSS VHTG244020260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:35:31 GB00BDCPN049 USD $106.5900 13 UBSS VHTG244120260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:35:31 GB00BDCPN049 USD $106.5900 6 UBSS VHTG244220260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:35:43 GB00BDCPN049 USD $106.6500 57 UBSS VHTG251120260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:36:00 GB00BDCPN049 USD $106.6600 48 UBSS VHTG263220260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:36:15 GB00BDCPN049 USD $106.6300 25 NASD VHTG274520260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:36:15 GB00BDCPN049 USD $106.6300 15 NASD VHTG274620260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:36:29 GB00BDCPN049 USD $106.5900 25 BATS VHTG280020260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:36:29 GB00BDCPN049 USD $106.5900 15 BATS VHTG280120260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:36:30 GB00BDCPN049 USD $106.5950 2 UBSS VHTG281220260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:36:31 GB00BDCPN049 USD $106.5500 25 NASD VHTG282320260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:36:46 GB00BDCPN049 USD $106.5500 15 NASD VHTG288620260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:37:01 GB00BDCPN049 USD $106.6900 44 UBSS VHTG295920260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:37:08 GB00BDCPN049 USD $106.6200 40 BATS VHTG300120260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:37:08 GB00BDCPN049 USD $106.6200 44 UBSS VHTG300220260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:37:40 GB00BDCPN049 USD $106.6200 35 UBSS VHTG319920260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:37:53 GB00BDCPN049 USD $106.5000 1 BATS VHTG329020260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:37:53 GB00BDCPN049 USD $106.5000 37 BATS VHTG329120260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:37:53 GB00BDCPN049 USD $106.5000 2 BATS VHTG329220260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:37:53 GB00BDCPN049 USD $106.5400 25 PCSE VHTG328820260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:37:53 GB00BDCPN049 USD $106.5400 15 PCSE VHTG328920260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:38:21 GB00BDCPN049 USD $106.5100 35 BAML VHTG353620260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:38:26 GB00BDCPN049 USD $106.4700 25 PCSE VHTG356820260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:38:26 GB00BDCPN049 USD $106.4700 25 PCSE VHTG356920260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:38:26 GB00BDCPN049 USD $106.4700 10 PCSE VHTG357020260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:38:39 GB00BDCPN049 USD $106.4300 25 NASD VHTG364420260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:38:39 GB00BDCPN049 USD $106.4300 15 NASD VHTG364520260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:38:42 GB00BDCPN049 USD $106.3900 25 MEMX VHTG365320260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:39:17 GB00BDCPN049 USD $106.4300 18 UBSS VHTG387520260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:39:43 GB00BDCPN049 USD $106.6400 50 UBSS VHTG396620260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:39:43 GB00BDCPN049 USD $106.6400 40 UBSS VHTG396720260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:39:58 GB00BDCPN049 USD $106.6300 44 UBSS VHTG425920260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:40:00 GB00BDCPN049 USD $106.5800 50 UBSS VHTG428220260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:40:05 GB00BDCPN049 USD $106.5700 2 MEMX VHTG434820260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:40:05 GB00BDCPN049 USD $106.5700 38 MEMX VHTG434920260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:40:05 GB00BDCPN049 USD $106.5400 2 PCSE VHTG435020260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:40:43 GB00BDCPN049 USD $106.5400 4 PCSE VHTG479120260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:40:44 GB00BDCPN049 USD $106.5300 21 UBSS VHTG480620260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:41:45 GB00BDCPN049 USD $106.8600 13 UBSS VHTG533820260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:41:45 GB00BDCPN049 USD $106.8600 13 UBSS VHTG533920260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:41:45 GB00BDCPN049 USD $106.8600 13 UBSS VHTG534020260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:41:45 GB00BDCPN049 USD $106.8600 13 UBSS VHTG534120260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:41:45 GB00BDCPN049 USD $106.8600 13 UBSS VHTG534220260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:41:45 GB00BDCPN049 USD $106.8600 13 UBSS VHTG534320260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:41:45 GB00BDCPN049 USD $106.8600 13 UBSS VHTG534420260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:41:45 GB00BDCPN049 USD $106.8600 13 UBSS VHTG534520260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:41:45 GB00BDCPN049 USD $106.8600 13 UBSS VHTG534620260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:41:45 GB00BDCPN049 USD $106.8600 13 UBSS VHTG534720260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:41:45 GB00BDCPN049 USD $106.8600 9 UBSS VHTG534820260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:41:52 GB00BDCPN049 USD $106.8600 13 UBSS VHTG545820260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:41:52 GB00BDCPN049 USD $106.8600 13 UBSS VHTG545920260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:41:52 GB00BDCPN049 USD $106.8600 10 UBSS VHTG546020260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:42:08 GB00BDCPN049 USD $106.8550 41 BAML VHTG563120260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:42:39 GB00BDCPN049 USD $106.8250 38 UBSS VHTG600820260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:42:39 GB00BDCPN049 USD $106.8250 38 UBSS VHTG600920260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:43:25 GB00BDCPN049 USD $106.8700 40 PCSE VHTG652120260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:43:25 GB00BDCPN049 USD $106.8900 60 UBSS VHTG652020260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:43:25 GB00BDCPN049 USD $106.9200 79 UBSS VHTG651920260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:44:11 GB00BDCPN049 USD $107.0500 13 UBSS VHTG706520260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:44:11 GB00BDCPN049 USD $107.0500 13 UBSS VHTG706620260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:44:11 GB00BDCPN049 USD $107.0500 13 UBSS VHTG706720260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:44:11 GB00BDCPN049 USD $107.0500 13 UBSS VHTG706820260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:44:11 GB00BDCPN049 USD $107.0500 9 UBSS VHTG707020260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:44:11 GB00BDCPN049 USD $107.0500 4 UBSS VHTG707220260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:44:11 GB00BDCPN049 USD $107.0500 13 UBSS VHTG707420260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:44:11 GB00BDCPN049 USD $107.0500 13 UBSS VHTG707520260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:44:11 GB00BDCPN049 USD $107.0500 13 UBSS VHTG707620260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:44:11 GB00BDCPN049 USD $107.0500 13 UBSS VHTG707820260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:44:11 GB00BDCPN049 USD $107.0500 13 UBSS VHTG707920260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:44:11 GB00BDCPN049 USD $107.0500 3 UBSS VHTG708020260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:44:11 GB00BDCPN049 USD $107.0500 13 UBSS VHTG708220260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:44:18 GB00BDCPN049 USD $107.0400 40 BATS VHTG715420260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:44:52 GB00BDCPN049 USD $107.0400 20 BATS VHTG757120260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:44:53 GB00BDCPN049 USD $107.0100 25 PCSE VHTG759520260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:44:53 GB00BDCPN049 USD $107.0100 15 PCSE VHTG759620260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:44:54 GB00BDCPN049 USD $106.9800 8 PCSE VHTG762720260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:44:55 GB00BDCPN049 USD $106.9800 25 PCSE VHTG764020260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:44:55 GB00BDCPN049 USD $106.9800 7 PCSE VHTG764120260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:44:58 GB00BDCPN049 USD $106.9500 25 BATS VHTG768720260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:44:58 GB00BDCPN049 USD $106.9500 15 BATS VHTG768820260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:44:58 GB00BDCPN049 USD $106.9200 20 PCSE VHTG769420260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:44:58 GB00BDCPN049 USD $106.9200 12 UBSS VHTG769620260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:45:00 GB00BDCPN049 USD $106.9100 20 PCSE VHTG773020260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:45:02 GB00BDCPN049 USD $106.8800 40 NASD VHTG778520260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:45:07 GB00BDCPN049 USD $106.8500 40 MEMX VHTG788620260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:45:23 GB00BDCPN049 USD $106.8000 57 UBSS VHTG818120260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:46:15 GB00BDCPN049 USD $106.7400 20 NASD VHTG865820260714E

Coca-Cola Europacific Partners PLC 14/07/2026 09:47:32 GB00BDCPN049 USD $106.8700 40 MEMX VHTG946120260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:47:33 GB00BDCPN049 USD $106.8400 20 BATS VHTG946920260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:47:33 GB00BDCPN049 USD $106.8400 20 BATS VHTG947020260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:47:33 GB00BDCPN049 USD $106.8000 19 UBSS VHTG947120260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:47:41 GB00BDCPN049 USD $106.8100 20 MEMX VHTG959620260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:47:56 GB00BDCPN049 USD $106.7600 20 PCSE VHTG976920260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:48:54 GB00BDCPN049 USD $106.7700 48 UBSS VHTG1040620260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:48:54 GB00BDCPN049 USD $106.7700 4 UBSS VHTG1040720260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:48:56 GB00BDCPN049 USD $106.7400 25 NASD VHTG1046220260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:49:09 GB00BDCPN049 USD $106.7700 13 UBSS VHTG1061620260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:49:09 GB00BDCPN049 USD $106.7700 7 UBSS VHTG1061720260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:49:31 GB00BDCPN049 USD $106.7650 20 UBSS VHTG1081320260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:49:31 GB00BDCPN049 USD $106.7650 13 UBSS VHTG1081520260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:49:31 GB00BDCPN049 USD $106.7650 10 UBSS VHTG1081620260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:49:45 GB00BDCPN049 USD $106.7700 13 UBSS VHTG1098820260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:49:45 GB00BDCPN049 USD $106.7700 13 UBSS VHTG1098920260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:49:45 GB00BDCPN049 USD $106.7700 13 UBSS VHTG1099020260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:49:45 GB00BDCPN049 USD $106.7700 4 UBSS VHTG1099120260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:49:48 GB00BDCPN049 USD $106.7400 1 NASD VHTG1102920260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:50:00 GB00BDCPN049 USD $106.7400 21 IEXG VHTG1125220260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:50:00 GB00BDCPN049 USD $106.7400 14 NASD VHTG1125120260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:50:29 GB00BDCPN049 USD $106.7800 51 CGXS VHTG1161420260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:50:42 GB00BDCPN049 USD $106.7800 2 IEXG VHTG1175620260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:50:42 GB00BDCPN049 USD $106.7800 39 IEXG VHTG1175720260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:50:50 GB00BDCPN049 USD $106.7100 20 NYSE VHTG1182120260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:51:20 GB00BDCPN049 USD $106.6700 21 UBSS VHTG1225520260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:51:20 GB00BDCPN049 USD $106.6700 29 UBSS VHTG1225620260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:51:38 GB00BDCPN049 USD $106.6700 13 UBSS VHTG1247820260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:52:10 GB00BDCPN049 USD $106.7400 13 UBSS VHTG1296020260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:52:10 GB00BDCPN049 USD $106.7400 13 UBSS VHTG1296120260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:52:10 GB00BDCPN049 USD $106.7400 13 UBSS VHTG1296220260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:52:10 GB00BDCPN049 USD $106.7400 13 UBSS VHTG1296320260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:52:10 GB00BDCPN049 USD $106.7400 13 UBSS VHTG1296420260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:52:10 GB00BDCPN049 USD $106.7400 13 UBSS VHTG1296520260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:52:10 GB00BDCPN049 USD $106.7400 4 UBSS VHTG1296620260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:52:15 GB00BDCPN049 USD $106.7300 39 UBSS VHTG1300520260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:52:18 GB00BDCPN049 USD $106.7100 40 MEMX VHTG1305520260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:52:18 GB00BDCPN049 USD $106.6800 25 NYSE VHTG1305620260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:52:31 GB00BDCPN049 USD $106.6800 25 NYSE VHTG1331020260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:52:34 GB00BDCPN049 USD $106.6800 10 NYSE VHTG1335620260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:53:59 GB00BDCPN049 USD $106.8300 1 UBSS VHTG1459320260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:54:04 GB00BDCPN049 USD $106.8300 1 UBSS VHTG1465920260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:54:09 GB00BDCPN049 USD $106.8300 1 UBSS VHTG1470820260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:54:09 GB00BDCPN049 USD $106.8300 13 UBSS VHTG1471620260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:54:09 GB00BDCPN049 USD $106.8300 13 UBSS VHTG1471720260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:54:09 GB00BDCPN049 USD $106.8300 13 UBSS VHTG1471820260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:54:09 GB00BDCPN049 USD $106.8300 13 UBSS VHTG1471920260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:54:15 GB00BDCPN049 USD $106.8200 1 UBSS VHTG1477520260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:54:15 GB00BDCPN049 USD $106.8400 95 UBSS VHTG1477420260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:54:21 GB00BDCPN049 USD $106.8200 1 UBSS VHTG1485720260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:54:22 GB00BDCPN049 USD $106.7800 40 EPRL VHTG1487320260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:54:28 GB00BDCPN049 USD $106.7200 1 UBSS VHTG1493420260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:54:29 GB00BDCPN049 USD $106.7500 25 PCSE VHTG1493520260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:54:29 GB00BDCPN049 USD $106.7500 15 PCSE VHTG1494620260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:54:33 GB00BDCPN049 USD $106.7300 1 UBSS VHTG1498220260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:55:39 GB00BDCPN049 USD $106.8800 20 PCSE VHTG1575620260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:55:39 GB00BDCPN049 USD $106.8800 5 PCSE VHTG1575720260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:55:40 GB00BDCPN049 USD $106.8800 15 PCSE VHTG1577620260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:55:40 GB00BDCPN049 USD $106.8600 18 UBSS VHTG1578220260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:55:40 GB00BDCPN049 USD $106.8650 4 UBSS VHTG1577520260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:55:40 GB00BDCPN049 USD $106.8650 20 UBSS VHTG1577720260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:55:47 GB00BDCPN049 USD $106.8500 2 NASD VHTG1584820260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:55:47 GB00BDCPN049 USD $106.8500 2 NASD VHTG1585320260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:55:48 GB00BDCPN049 USD $106.8500 2 NASD VHTG1586520260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:55:48 GB00BDCPN049 USD $106.8500 2 NASD VHTG1586720260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:55:48 GB00BDCPN049 USD $106.8500 2 NASD VHTG1586820260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:55:48 GB00BDCPN049 USD $106.8500 2 NASD VHTG1587220260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:55:48 GB00BDCPN049 USD $106.8500 2 NASD VHTG1587420260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:55:48 GB00BDCPN049 USD $106.8500 2 NASD VHTG1587620260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:55:48 GB00BDCPN049 USD $106.8500 2 NASD VHTG1587720260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:55:48 GB00BDCPN049 USD $106.8500 2 NASD VHTG1587820260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:55:48 GB00BDCPN049 USD $106.8500 2 NASD VHTG1587920260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:55:48 GB00BDCPN049 USD $106.8500 2 NASD VHTG1588020260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:55:48 GB00BDCPN049 USD $106.8350 4 UBSS VHTG1585620260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:55:49 GB00BDCPN049 USD $106.8500 4 NASD VHTG1589520260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:55:49 GB00BDCPN049 USD $106.8600 9 UBSS VHTG1589420260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:55:51 GB00BDCPN049 USD $106.8500 12 NASD VHTG1591520260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:55:51 GB00BDCPN049 USD $106.8200 84 UBSS VHTG1591620260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:56:03 GB00BDCPN049 USD $106.8200 40 MEMX VHTG1605820260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:56:03 GB00BDCPN049 USD $106.7900 6 NASD VHTG1605920260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:56:59 GB00BDCPN049 USD $106.8600 39 NYSE VHTG1697120260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:56:59 GB00BDCPN049 USD $106.8600 1 NYSE VHTG1697220260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:57:09 GB00BDCPN049 USD $106.8200 1 BATS VHTG1717320260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:57:10 GB00BDCPN049 USD $106.8200 7 BATS VHTG1718320260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:57:10 GB00BDCPN049 USD $106.8200 32 BATS VHTG1718420260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:57:14 GB00BDCPN049 USD $106.7900 1 NASD VHTG1724920260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:57:39 GB00BDCPN049 USD $106.7900 33 NASD VHTG1755020260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:57:47 GB00BDCPN049 USD $106.7600 40 NASD VHTG1767220260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:58:10 GB00BDCPN049 USD $106.7400 40 MEMX VHTG1805620260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:58:10 GB00BDCPN049 USD $106.7300 27 UBSS VHTG1805720260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:58:18 GB00BDCPN049 USD $106.7100 25 PCSE VHTG1819420260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:58:19 GB00BDCPN049 USD $106.7100 15 PCSE VHTG1820020260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:58:20 GB00BDCPN049 USD $106.6800 4 NASD VHTG1823720260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:58:21 GB00BDCPN049 USD $106.6800 4 NASD VHTG1826420260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:58:30 GB00BDCPN049 USD $106.6800 32 NASD VHTG1837720260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:58:40 GB00BDCPN049 USD $106.6500 20 BATS VHTG1851120260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:58:44 GB00BDCPN049 USD $106.6100 74 PCSE VHTG1854720260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:58:53 GB00BDCPN049 USD $106.5700 30 NASD VHTG1868220260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:59:43 GB00BDCPN049 USD $106.5300 25 BATS VHTG1943620260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:00:08 GB00BDCPN049 USD $106.5600 3 EPRL VHTG1990020260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:00:10 GB00BDCPN049 USD $106.5600 37 EPRL VHTG1996020260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:00:24 GB00BDCPN049 USD $106.5300 10 BATS VHTG2011720260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:00:24 GB00BDCPN049 USD $106.5300 25 BATS VHTG2011820260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:00:38 GB00BDCPN049 USD $106.4500 25 BATS VHTG2032120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:00:38 GB00BDCPN049 USD $106.4500 15 BATS VHTG2032220260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:00:38 GB00BDCPN049 USD $106.4800 25 PCSE VHTG2031020260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:00:38 GB00BDCPN049 USD $106.4800 15 PCSE VHTG2031520260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:00:48 GB00BDCPN049 USD $106.4000 4 MEMX VHTG2047420260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:00:48 GB00BDCPN049 USD $106.4000 36 MEMX VHTG2047520260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:00:50 GB00BDCPN049 USD $106.3500 60 PCSE VHTG2050720260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:01:34 GB00BDCPN049 USD $106.3900 2 NASD VHTG2104420260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:01:44 GB00BDCPN049 USD $106.3900 2 NASD VHTG2119420260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:01:45 GB00BDCPN049 USD $106.3900 16 NASD VHTG2121120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:01:45 GB00BDCPN049 USD $106.3700 20 PCSE VHTG2122720260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:01:50 GB00BDCPN049 USD $106.3300 20 BATS VHTG2128520260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:01:50 GB00BDCPN049 USD $106.3000 50 MEMX VHTG2129820260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:01:50 GB00BDCPN049 USD $106.2800 30 NASD VHTG2129920260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:03:29 GB00BDCPN049 USD $106.4100 20 NYSE VHTG2245320260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:03:30 GB00BDCPN049 USD $106.3900 20 MEMX VHTG2247020260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:03:49 GB00BDCPN049 USD $106.5200 1 MEMX VHTG2269120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:03:53 GB00BDCPN049 USD $106.5200 6 MEMX VHTG2276820260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:03:53 GB00BDCPN049 USD $106.5200 20 MEMX VHTG2276920260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:03:53 GB00BDCPN049 USD $106.5200 13 MEMX VHTG2277020260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:04:08 GB00BDCPN049 USD $106.4600 20 NASD VHTG2290420260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:04:08 GB00BDCPN049 USD $106.4600 20 NASD VHTG2290520260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:04:08 GB00BDCPN049 USD $106.4800 20 PCSE VHTG2290120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:04:08 GB00BDCPN049 USD $106.4800 5 PCSE VHTG2290220260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:04:08 GB00BDCPN049 USD $106.4800 15 PCSE VHTG2290320260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:04:15 GB00BDCPN049 USD $106.3900 40 NASD VHTG2297820260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:04:15 GB00BDCPN049 USD $106.4100 25 PCSE VHTG2297920260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:04:15 GB00BDCPN049 USD $106.4100 15 PCSE VHTG2298020260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:04:15 GB00BDCPN049 USD $106.4100 100 UBSS VHTG2297720260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:05:23 GB00BDCPN049 USD $106.5200 20 NASD VHTG2390420260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:06:02 GB00BDCPN049 USD $106.5200 5 BATS VHTG2452920260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:06:02 GB00BDCPN049 USD $106.5200 7 BATS VHTG2453020260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:06:07 GB00BDCPN049 USD $106.5200 8 BATS VHTG2461920260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:06:11 GB00BDCPN049 USD $106.5000 20 PCSE VHTG2471820260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:06:52 GB00BDCPN049 USD $106.5200 4 UBSS VHTG2519720260714E

Coca-Cola Europacific Partners PLC 14/07/2026 10:07:21 GB00BDCPN049 USD $106.5350 37 UBSS VHTG2562220260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:07:26 GB00BDCPN049 USD $106.5350 37 BAML VHTG2574320260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:07:28 GB00BDCPN049 USD $106.5200 25 NASD VHTG2577020260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:07:28 GB00BDCPN049 USD $106.5200 15 NASD VHTG2577120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:07:38 GB00BDCPN049 USD $106.4800 20 MEMX VHTG2594420260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:07:38 GB00BDCPN049 USD $106.5000 40 PCSE VHTG2594020260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:08:24 GB00BDCPN049 USD $106.4850 18 BAML VHTG2673920260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:08:34 GB00BDCPN049 USD $106.4600 20 MEMX VHTG2690820260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:08:34 GB00BDCPN049 USD $106.4800 40 MEMX VHTG2690720260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:09:00 GB00BDCPN049 USD $106.5250 13 BAML VHTG2726720260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:09:07 GB00BDCPN049 USD $106.5200 40 MEMX VHTG2734020260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:09:30 GB00BDCPN049 USD $106.5300 4 UBSS VHTG2759620260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:09:30 GB00BDCPN049 USD $106.5300 3 UBSS VHTG2759720260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:09:43 GB00BDCPN049 USD $106.4700 20 MEMX VHTG2776120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:09:43 GB00BDCPN049 USD $106.4900 40 NASD VHTG2775920260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:09:43 GB00BDCPN049 USD $106.4650 1 UBSS VHTG2776020260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:10:02 GB00BDCPN049 USD $106.5000 17 UBSS VHTG2804720260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:10:03 GB00BDCPN049 USD $106.4900 20 BATS VHTG2808020260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:10:10 GB00BDCPN049 USD $106.4600 4 NASD VHTG2821120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:10:36 GB00BDCPN049 USD $106.5200 13 UBSS VHTG2844620260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:10:39 GB00BDCPN049 USD $106.5100 40 CGXS VHTG2847320260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:10:41 GB00BDCPN049 USD $106.5000 40 MEMX VHTG2849320260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:10:43 GB00BDCPN049 USD $106.4800 40 MEMX VHTG2850420260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:10:43 GB00BDCPN049 USD $106.4600 36 NASD VHTG2850520260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:11:07 GB00BDCPN049 USD $106.5400 20 PCSE VHTG2879620260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:11:14 GB00BDCPN049 USD $106.5000 20 NASD VHTG2889820260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:11:50 GB00BDCPN049 USD $106.4600 20 MEMX VHTG2938920260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:11:50 GB00BDCPN049 USD $106.4600 4 NASD VHTG2938420260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:11:50 GB00BDCPN049 USD $106.4700 16 NASD VHTG2938520260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:11:53 GB00BDCPN049 USD $106.4400 20 PCSE VHTG2944320260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:12:01 GB00BDCPN049 USD $106.4100 20 PCSE VHTG2953920260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:12:05 GB00BDCPN049 USD $106.3300 27 BATS VHTG2961620260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:12:05 GB00BDCPN049 USD $106.3300 25 BATS VHTG2961720260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:12:05 GB00BDCPN049 USD $106.3300 28 BATS VHTG2961820260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:12:05 GB00BDCPN049 USD $106.3250 20 MEMX VHTG2961920260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:12:05 GB00BDCPN049 USD $106.3600 20 MEMX VHTG2961520260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:12:05 GB00BDCPN049 USD $106.3800 8 MEMX VHTG2961320260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:12:05 GB00BDCPN049 USD $106.3800 12 MEMX VHTG2961420260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:12:05 GB00BDCPN049 USD $106.3100 5 NYSE VHTG2962020260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:12:05 GB00BDCPN049 USD $106.3100 55 NYSE VHTG2962120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:12:43 GB00BDCPN049 USD $106.2500 20 NYSE VHTG3014020260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:12:48 GB00BDCPN049 USD $106.2300 20 NASD VHTG3018220260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:12:52 GB00BDCPN049 USD $106.1800 20 NASD VHTG3024320260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:13:46 GB00BDCPN049 USD $106.2800 20 NASD VHTG3099820260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:13:59 GB00BDCPN049 USD $106.2600 2 NYSE VHTG3115720260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:13:59 GB00BDCPN049 USD $106.2600 7 NYSE VHTG3115820260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:13:59 GB00BDCPN049 USD $106.2600 11 NYSE VHTG3115920260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:14:03 GB00BDCPN049 USD $106.2400 20 MEMX VHTG3122820260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:14:54 GB00BDCPN049 USD $106.2400 40 NYSE VHTG3176320260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:15:15 GB00BDCPN049 USD $106.2300 20 NASD VHTG3203620260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:15:19 GB00BDCPN049 USD $106.2000 20 BATS VHTG3210620260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:15:21 GB00BDCPN049 USD $106.1800 20 BATS VHTG3214420260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:15:40 GB00BDCPN049 USD $106.2000 40 NASD VHTG3238920260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:15:46 GB00BDCPN049 USD $106.1800 40 NASD VHTG3247620260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:15:51 GB00BDCPN049 USD $106.1600 14 NASD VHTG3252120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:15:51 GB00BDCPN049 USD $106.1600 6 NASD VHTG3252220260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:16:03 GB00BDCPN049 USD $106.1400 20 PCSE VHTG3267320260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:16:05 GB00BDCPN049 USD $106.1300 50 UBSS VHTG3268720260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:16:52 GB00BDCPN049 USD $106.1900 2 BATS VHTG3344420260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:17:25 GB00BDCPN049 USD $106.2300 40 BATS VHTG3403320260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:18:22 GB00BDCPN049 USD $106.3100 16 UBSS VHTG3481920260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:18:40 GB00BDCPN049 USD $106.3300 45 UBSS VHTG3498920260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:18:48 GB00BDCPN049 USD $106.3300 40 PCSE VHTG3506720260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:19:11 GB00BDCPN049 USD $106.3400 4 UBSS VHTG3542520260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:19:13 GB00BDCPN049 USD $106.3500 29 UBSS VHTG3544620260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:19:27 GB00BDCPN049 USD $106.3350 36 BAML VHTG3564620260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:19:28 GB00BDCPN049 USD $106.3300 8 MEMX VHTG3566220260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:19:29 GB00BDCPN049 USD $106.3300 32 MEMX VHTG3567620260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:19:34 GB00BDCPN049 USD $106.2900 40 NYSE VHTG3574620260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:20:04 GB00BDCPN049 USD $106.3100 40 MEMX VHTG3609820260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:20:10 GB00BDCPN049 USD $106.2900 40 NASD VHTG3620120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:20:26 GB00BDCPN049 USD $106.3100 20 NASD VHTG3644620260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:21:12 GB00BDCPN049 USD $106.3100 14 UBSS VHTG3700620260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:21:26 GB00BDCPN049 USD $106.2900 7 EPRL VHTG3717420260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:21:26 GB00BDCPN049 USD $106.2900 2 EPRL VHTG3717520260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:21:30 GB00BDCPN049 USD $106.2700 4 UBSS VHTG3727020260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:21:43 GB00BDCPN049 USD $106.2650 24 UBSS VHTG3741120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:21:44 GB00BDCPN049 USD $106.2700 40 BATS VHTG3742120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:22:03 GB00BDCPN049 USD $106.2500 40 NYSE VHTG3769020260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:22:05 GB00BDCPN049 USD $106.2100 2 MEMX VHTG3774620260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:22:05 GB00BDCPN049 USD $106.2100 1 MEMX VHTG3774720260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:22:05 GB00BDCPN049 USD $106.2100 1 MEMX VHTG3774820260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:22:05 GB00BDCPN049 USD $106.2100 36 MEMX VHTG3774920260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:22:08 GB00BDCPN049 USD $106.1900 2 BATS VHTG3786020260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:22:08 GB00BDCPN049 USD $106.1900 1 BATS VHTG3786120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:22:08 GB00BDCPN049 USD $106.1900 1 BATS VHTG3786220260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:22:08 GB00BDCPN049 USD $106.1900 14 BATS VHTG3786320260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:22:10 GB00BDCPN049 USD $106.1700 1 BATS VHTG3789420260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:22:10 GB00BDCPN049 USD $106.1700 1 BATS VHTG3789520260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:22:10 GB00BDCPN049 USD $106.1700 78 BATS VHTG3789620260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:22:15 GB00BDCPN049 USD $106.1300 60 BATS VHTG3799820260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:22:15 GB00BDCPN049 USD $106.1500 60 EPRL VHTG3798120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:23:21 GB00BDCPN049 USD $106.2100 20 BATS VHTG3900720260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:23:41 GB00BDCPN049 USD $106.2300 20 NYSE VHTG3931620260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:24:17 GB00BDCPN049 USD $106.2800 20 BATS VHTG3979320260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:25:29 GB00BDCPN049 USD $106.4000 35 UBSS VHTG4081420260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:25:48 GB00BDCPN049 USD $106.3900 40 MEMX VHTG4108620260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:25:48 GB00BDCPN049 USD $106.3900 38 UBSS VHTG4108520260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:26:30 GB00BDCPN049 USD $106.3700 7 MEMX VHTG4166320260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:26:30 GB00BDCPN049 USD $106.3700 33 MEMX VHTG4166420260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:26:44 GB00BDCPN049 USD $106.3500 20 NYSE VHTG4181220260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:26:51 GB00BDCPN049 USD $106.3600 17 BAML VHTG4192320260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:26:53 GB00BDCPN049 USD $106.3300 20 BATS VHTG4196820260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:27:13 GB00BDCPN049 USD $106.3900 40 NASD VHTG4234120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:27:31 GB00BDCPN049 USD $106.3800 13 BAML VHTG4254420260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:27:43 GB00BDCPN049 USD $106.3600 40 NASD VHTG4265820260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:28:16 GB00BDCPN049 USD $106.3800 20 UBSS VHTG4299220260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:28:16 GB00BDCPN049 USD $106.3800 19 UBSS VHTG4299320260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:28:42 GB00BDCPN049 USD $106.3900 20 UBSS VHTG4325120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:29:06 GB00BDCPN049 USD $106.3600 40 NASD VHTG4355620260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:29:19 GB00BDCPN049 USD $106.3600 22 UBSS VHTG4368220260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:29:19 GB00BDCPN049 USD $106.3600 9 UBSS VHTG4368420260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:29:21 GB00BDCPN049 USD $106.3100 40 NASD VHTG4373320260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:29:21 GB00BDCPN049 USD $106.3300 40 NASD VHTG4371720260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:29:29 GB00BDCPN049 USD $106.2900 20 NASD VHTG4382820260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:30:10 GB00BDCPN049 USD $106.3000 14 UBSS VHTG4434420260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:30:23 GB00BDCPN049 USD $106.2300 80 BATS VHTG4447720260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:30:23 GB00BDCPN049 USD $106.2600 20 MEMX VHTG4447020260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:30:24 GB00BDCPN049 USD $106.2100 100 PCSE VHTG4449320260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:31:57 GB00BDCPN049 USD $106.2200 40 NYSE VHTG4566020260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:32:06 GB00BDCPN049 USD $106.2200 40 EPRL VHTG4584220260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:32:11 GB00BDCPN049 USD $106.2000 20 BATS VHTG4588820260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:32:27 GB00BDCPN049 USD $106.1800 20 PCSE VHTG4614120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:33:05 GB00BDCPN049 USD $106.1100 40 NASD VHTG4679120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:33:09 GB00BDCPN049 USD $106.0900 20 PCSE VHTG4682720260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:33:09 GB00BDCPN049 USD $106.0900 20 PCSE VHTG4682820260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:33:14 GB00BDCPN049 USD $106.0700 2 NASD VHTG4689520260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:33:19 GB00BDCPN049 USD $106.0700 58 NASD VHTG4704520260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:33:29 GB00BDCPN049 USD $106.0500 60 BATS VHTG4725820260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:33:50 GB00BDCPN049 USD $106.0900 20 NYSE VHTG4763320260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:33:54 GB00BDCPN049 USD $106.0700 20 BATS VHTG4766820260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:33:59 GB00BDCPN049 USD $106.0500 20 BATS VHTG4774220260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:34:03 GB00BDCPN049 USD $106.0300 25 PCSE VHTG4778920260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:34:03 GB00BDCPN049 USD $106.0300 15 PCSE VHTG4779020260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:34:03 GB00BDCPN049 USD $106.0100 49 UBSS VHTG4779520260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:34:03 GB00BDCPN049 USD $106.0100 29 UBSS VHTG4779620260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:34:38 GB00BDCPN049 USD $105.9300 7 MEMX VHTG4861320260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:35:24 GB00BDCPN049 USD $105.9500 20 NASD VHTG4912120260714E

Coca-Cola Europacific Partners PLC 14/07/2026 10:35:28 GB00BDCPN049 USD $105.9300 13 MEMX VHTG4916720260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:35:29 GB00BDCPN049 USD $105.9000 10 NASD VHTG4918320260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:35:31 GB00BDCPN049 USD $105.9000 10 NASD VHTG4923120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:35:54 GB00BDCPN049 USD $105.8400 40 BATS VHTG4956320260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:36:11 GB00BDCPN049 USD $105.8300 7 PCSE VHTG4982720260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:36:11 GB00BDCPN049 USD $105.8300 13 PCSE VHTG4982820260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:36:48 GB00BDCPN049 USD $105.8700 20 PCSE VHTG5022120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:36:50 GB00BDCPN049 USD $105.8500 20 PCSE VHTG5026520260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:37:24 GB00BDCPN049 USD $105.8500 20 BATS VHTG5065820260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:37:28 GB00BDCPN049 USD $105.8300 20 NASD VHTG5070120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:38:00 GB00BDCPN049 USD $105.8300 20 NASD VHTG5104520260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:38:32 GB00BDCPN049 USD $105.8100 20 BATS VHTG5144020260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:38:33 GB00BDCPN049 USD $105.7900 20 BATS VHTG5144320260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:38:41 GB00BDCPN049 USD $105.7700 20 NASD VHTG5156120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:39:06 GB00BDCPN049 USD $105.8000 40 PCSE VHTG5188320260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:39:28 GB00BDCPN049 USD $105.9000 40 BATS VHTG5213120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:39:32 GB00BDCPN049 USD $105.8800 40 NYSE VHTG5219420260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:39:54 GB00BDCPN049 USD $105.9000 20 NYSE VHTG5244720260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:41:15 GB00BDCPN049 USD $106.0700 40 MEMX VHTG5338520260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:42:35 GB00BDCPN049 USD $106.1600 89 UBSS VHTG5436120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:42:41 GB00BDCPN049 USD $106.1750 4 UBSS VHTG5444320260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:43:00 GB00BDCPN049 USD $106.2000 33 UBSS VHTG5467620260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:43:02 GB00BDCPN049 USD $106.2000 36 IEXG VHTG5471320260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:43:31 GB00BDCPN049 USD $106.1950 5 UBSS VHTG5510220260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:43:31 GB00BDCPN049 USD $106.1950 39 UBSS VHTG5510320260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:43:58 GB00BDCPN049 USD $106.2000 39 CGXS VHTG5553520260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:44:04 GB00BDCPN049 USD $106.1800 40 PCSE VHTG5562920260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:44:22 GB00BDCPN049 USD $106.1600 25 NYSE VHTG5590920260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:44:22 GB00BDCPN049 USD $106.1600 15 NYSE VHTG5591020260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:45:33 GB00BDCPN049 USD $106.1900 37 UBSS VHTG5694520260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:45:33 GB00BDCPN049 USD $106.1900 41 UBSS VHTG5694620260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:45:35 GB00BDCPN049 USD $106.1600 4 MEMX VHTG5697920260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:45:35 GB00BDCPN049 USD $106.1600 25 MEMX VHTG5698120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:45:35 GB00BDCPN049 USD $106.1400 25 NASD VHTG5698020260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:45:35 GB00BDCPN049 USD $106.1400 8 NASD VHTG5698220260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:45:39 GB00BDCPN049 USD $106.1400 7 NASD VHTG5705020260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:45:46 GB00BDCPN049 USD $106.1200 1 NASD VHTG5711020260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:46:13 GB00BDCPN049 USD $106.1150 10 CGXS VHTG5746720260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:46:37 GB00BDCPN049 USD $106.1600 42 CGXS VHTG5771520260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:46:42 GB00BDCPN049 USD $106.1400 40 MEMX VHTG5777420260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:46:44 GB00BDCPN049 USD $106.1200 60 PCSE VHTG5778720260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:46:51 GB00BDCPN049 USD $106.1000 40 BATS VHTG5788020260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:48:14 GB00BDCPN049 USD $106.1400 15 UBSS VHTG5884520260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:48:19 GB00BDCPN049 USD $106.1200 40 MEMX VHTG5889720260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:48:49 GB00BDCPN049 USD $106.1000 7 BATS VHTG5924120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:49:00 GB00BDCPN049 USD $106.0900 34 UBSS VHTG5932620260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:49:02 GB00BDCPN049 USD $106.0600 40 MEMX VHTG5935820260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:49:02 GB00BDCPN049 USD $106.0800 3 PCSE VHTG5935620260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:49:02 GB00BDCPN049 USD $106.0800 37 PCSE VHTG5935720260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:50:08 GB00BDCPN049 USD $106.1200 7 UBSS VHTG6007120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:50:09 GB00BDCPN049 USD $106.1250 24 INCR VHTG6007420260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:50:16 GB00BDCPN049 USD $106.1000 8 PCSE VHTG6015520260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:50:16 GB00BDCPN049 USD $106.1000 2 PCSE VHTG6015820260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:50:16 GB00BDCPN049 USD $106.1000 20 PCSE VHTG6016120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:50:16 GB00BDCPN049 USD $106.1000 10 PCSE VHTG6016520260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:50:19 GB00BDCPN049 USD $106.0700 40 BATS VHTG6021320260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:50:25 GB00BDCPN049 USD $106.0400 10 PCSE VHTG6028320260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:50:25 GB00BDCPN049 USD $106.0400 60 PCSE VHTG6028420260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:51:36 GB00BDCPN049 USD $106.0850 12 UBSS VHTG6101720260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:51:45 GB00BDCPN049 USD $106.0800 1 PCSE VHTG6111620260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:51:46 GB00BDCPN049 USD $106.0800 39 PCSE VHTG6115620260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:52:17 GB00BDCPN049 USD $106.0800 10 JPMX VHTG6167120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:52:19 GB00BDCPN049 USD $106.0750 20 UBSS VHTG6169420260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:52:44 GB00BDCPN049 USD $106.0800 60 BATS VHTG6193820260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:53:28 GB00BDCPN049 USD $106.1050 52 IEXG VHTG6245020260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:53:28 GB00BDCPN049 USD $106.1050 10 JPMX VHTG6244520260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:53:32 GB00BDCPN049 USD $106.0800 40 MEMX VHTG6251920260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:54:27 GB00BDCPN049 USD $106.0800 38 UBSS VHTG6332020260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:54:29 GB00BDCPN049 USD $106.0800 36 BAML VHTG6336220260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:54:55 GB00BDCPN049 USD $106.0350 20 UBSS VHTG6365720260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:54:55 GB00BDCPN049 USD $106.0350 20 UBSS VHTG6365820260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:54:55 GB00BDCPN049 USD $106.0350 2 UBSS VHTG6365920260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:54:59 GB00BDCPN049 USD $106.0100 40 NASD VHTG6371020260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:55:11 GB00BDCPN049 USD $105.9900 80 PCSE VHTG6390920260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:55:24 GB00BDCPN049 USD $105.9600 10 BATS VHTG6413920260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:55:24 GB00BDCPN049 USD $105.9600 38 BATS VHTG6414020260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:55:24 GB00BDCPN049 USD $105.9600 10 BATS VHTG6414120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:56:47 GB00BDCPN049 USD $106.0100 20 UBSS VHTG6519420260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:57:32 GB00BDCPN049 USD $106.0900 20 UBSS VHTG6573420260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:58:02 GB00BDCPN049 USD $106.1600 94 UBSS VHTG6614620260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:58:05 GB00BDCPN049 USD $106.1600 37 UBSS VHTG6623320260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:58:20 GB00BDCPN049 USD $106.1400 40 NYSE VHTG6645120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:58:45 GB00BDCPN049 USD $106.1200 33 CGXS VHTG6682820260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:58:58 GB00BDCPN049 USD $106.0800 40 EPRL VHTG6705420260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:58:58 GB00BDCPN049 USD $106.1000 60 PCSE VHTG6703720260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:58:59 GB00BDCPN049 USD $106.0600 20 PCSE VHTG6709220260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:59:00 GB00BDCPN049 USD $106.0600 40 PCSE VHTG6714420260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:59:08 GB00BDCPN049 USD $106.0400 40 PCSE VHTG6732120260714E Coca-Cola Europacific Partners PLC 14/07/2026 10:59:37 GB00BDCPN049 USD $106.0200 40 MEMX VHTG6778220260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:00:06 GB00BDCPN049 USD $106.0100 40 BATS VHTG6815620260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:00:09 GB00BDCPN049 USD $105.9900 3 NASD VHTG6819420260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:00:09 GB00BDCPN049 USD $105.9900 77 NASD VHTG6819620260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:00:09 GB00BDCPN049 USD $105.9900 183 UBSS VHTG6819520260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:02:00 GB00BDCPN049 USD $105.9700 20 BATS VHTG6971220260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:02:39 GB00BDCPN049 USD $105.9400 100 UBSS VHTG7028620260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:02:54 GB00BDCPN049 USD $105.9600 20 NASD VHTG7042820260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:03:36 GB00BDCPN049 USD $105.9500 20 PCSE VHTG7098820260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:03:45 GB00BDCPN049 USD $105.9300 20 NASD VHTG7108420260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:04:47 GB00BDCPN049 USD $106.1200 20 PCSE VHTG7200720260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:04:50 GB00BDCPN049 USD $106.1200 20 PCSE VHTG7205520260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:04:55 GB00BDCPN049 USD $106.1000 40 MEMX VHTG7215620260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:05:33 GB00BDCPN049 USD $106.0700 40 MEMX VHTG7257320260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:05:40 GB00BDCPN049 USD $106.0500 1 BATS VHTG7261920260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:05:40 GB00BDCPN049 USD $106.0500 1 BATS VHTG7262020260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:06:04 GB00BDCPN049 USD $106.0500 18 BATS VHTG7279820260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:06:04 GB00BDCPN049 USD $106.0500 20 BATS VHTG7279920260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:06:19 GB00BDCPN049 USD $106.0300 20 NYSE VHTG7293320260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:06:19 GB00BDCPN049 USD $106.0300 20 NYSE VHTG7293420260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:06:57 GB00BDCPN049 USD $106.0800 1 UBSS VHTG7331520260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:07:11 GB00BDCPN049 USD $106.0500 1 MEMX VHTG7351520260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:07:11 GB00BDCPN049 USD $106.0500 1 MEMX VHTG7351620260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:07:11 GB00BDCPN049 USD $106.0500 20 UBSS VHTG7350720260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:07:14 GB00BDCPN049 USD $106.0300 1 MEMX VHTG7354920260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:07:14 GB00BDCPN049 USD $106.0300 1 MEMX VHTG7355020260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:07:14 GB00BDCPN049 USD $106.0300 16 MEMX VHTG7355120260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:07:14 GB00BDCPN049 USD $106.0300 16 MEMX VHTG7355220260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:07:14 GB00BDCPN049 USD $106.0300 5 UBSS VHTG7354420260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:07:29 GB00BDCPN049 USD $106.0100 1 NASD VHTG7373820260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:07:29 GB00BDCPN049 USD $106.0100 39 NASD VHTG7373920260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:07:29 GB00BDCPN049 USD $106.0100 12 UBSS VHTG7373120260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:08:07 GB00BDCPN049 USD $105.9950 20 UBSS VHTG7413120260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:08:07 GB00BDCPN049 USD $105.9950 15 UBSS VHTG7413320260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:08:24 GB00BDCPN049 USD $106.0050 38 BAML VHTG7428820260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:08:26 GB00BDCPN049 USD $105.9900 40 MEMX VHTG7431920260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:08:27 GB00BDCPN049 USD $105.9700 57 BATS VHTG7432220260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:08:51 GB00BDCPN049 USD $105.9900 40 NASD VHTG7458620260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:09:26 GB00BDCPN049 USD $105.9700 3 BATS VHTG7495420260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:09:28 GB00BDCPN049 USD $105.9400 5 NASD VHTG7498020260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:09:29 GB00BDCPN049 USD $105.9400 75 NASD VHTG7498620260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:09:45 GB00BDCPN049 USD $105.9300 40 BATS VHTG7520620260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:10:45 GB00BDCPN049 USD $105.9200 5 UBSS VHTG7582920260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:10:51 GB00BDCPN049 USD $105.9100 1 PCSE VHTG7588020260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:10:51 GB00BDCPN049 USD $105.9100 79 PCSE VHTG7588120260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:11:13 GB00BDCPN049 USD $105.8900 50 UBSS VHTG7612320260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:11:49 GB00BDCPN049 USD $105.8900 60 PCSE VHTG7648720260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:12:14 GB00BDCPN049 USD $105.8750 5 UBSS VHTG7677220260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:12:48 GB00BDCPN049 USD $105.9000 20 UBSS VHTG7733320260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:12:56 GB00BDCPN049 USD $105.9350 57 UBSS VHTG7741920260714E

Coca-Cola Europacific Partners PLC 14/07/2026 11:13:03 GB00BDCPN049 USD $105.9200 40 NASD VHTG7750020260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:14:16 GB00BDCPN049 USD $106.0150 20 UBSS VHTG7819420260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:14:19 GB00BDCPN049 USD $106.0150 6 UBSS VHTG7822420260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:14:20 GB00BDCPN049 USD $106.0200 20 UBSS VHTG7825020260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:14:20 GB00BDCPN049 USD $106.0200 4 UBSS VHTG7827020260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:14:21 GB00BDCPN049 USD $106.0150 20 UBSS VHTG7830020260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:14:23 GB00BDCPN049 USD $106.0150 36 INCR VHTG7831920260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:14:23 GB00BDCPN049 USD $106.0150 41 UBSS VHTG7831720260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:14:44 GB00BDCPN049 USD $106.0200 20 UBSS VHTG7851520260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:14:44 GB00BDCPN049 USD $106.0200 20 UBSS VHTG7851620260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:14:44 GB00BDCPN049 USD $106.0200 4 UBSS VHTG7851720260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:14:56 GB00BDCPN049 USD $106.0100 4 MEMX VHTG7862920260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:14:56 GB00BDCPN049 USD $106.0100 36 MEMX VHTG7864020260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:15:03 GB00BDCPN049 USD $105.9900 40 PCSE VHTG7877020260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:15:55 GB00BDCPN049 USD $106.0050 37 UBSS VHTG7929320260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:16:05 GB00BDCPN049 USD $106.0100 43 UBSS VHTG7942220260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:16:14 GB00BDCPN049 USD $105.9900 40 PCSE VHTG7951420260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:16:47 GB00BDCPN049 USD $105.9500 40 BATS VHTG7981320260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:16:47 GB00BDCPN049 USD $105.9700 40 BATS VHTG7981220260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:16:47 GB00BDCPN049 USD $106.0100 40 NASD VHTG7981020260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:16:47 GB00BDCPN049 USD $105.9900 40 PCSE VHTG7981120260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:16:47 GB00BDCPN049 USD $106.0250 36 UBSS VHTG7980720260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:17:12 GB00BDCPN049 USD $105.9700 4 NASD VHTG8010320260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:17:12 GB00BDCPN049 USD $105.9700 4 NASD VHTG8010420260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:17:12 GB00BDCPN049 USD $105.9700 4 NASD VHTG8010520260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:17:12 GB00BDCPN049 USD $105.9700 4 NASD VHTG8010620260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:17:12 GB00BDCPN049 USD $105.9700 4 NASD VHTG8010720260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:17:48 GB00BDCPN049 USD $105.9500 20 PCSE VHTG8055620260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:17:53 GB00BDCPN049 USD $105.9300 9 NASD VHTG8065120260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:17:53 GB00BDCPN049 USD $105.9300 31 NASD VHTG8065320260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:18:53 GB00BDCPN049 USD $105.9400 20 UBSS VHTG8115420260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:18:56 GB00BDCPN049 USD $105.9400 18 UBSS VHTG8118120260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:19:24 GB00BDCPN049 USD $105.9700 42 UBSS VHTG8138920260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:19:31 GB00BDCPN049 USD $105.9700 39 IEXG VHTG8145220260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:19:46 GB00BDCPN049 USD $105.9400 40 NASD VHTG8163120260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:20:15 GB00BDCPN049 USD $105.9050 32 UBSS VHTG8202720260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:20:16 GB00BDCPN049 USD $105.9200 17 EPRL VHTG8203520260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:20:21 GB00BDCPN049 USD $105.9000 2 NYSE VHTG8214720260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:20:21 GB00BDCPN049 USD $105.9000 38 NYSE VHTG8214820260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:20:58 GB00BDCPN049 USD $105.8900 4 UBSS VHTG8270120260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:21:02 GB00BDCPN049 USD $105.8900 36 UBSS VHTG8273220260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:21:02 GB00BDCPN049 USD $105.8900 11 UBSS VHTG8273320260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:21:27 GB00BDCPN049 USD $105.9100 40 UBSS VHTG8298120260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:21:32 GB00BDCPN049 USD $105.8800 60 BATS VHTG8305920260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:21:56 GB00BDCPN049 USD $105.8800 16 UBSS VHTG8327820260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:22:24 GB00BDCPN049 USD $105.9150 20 UBSS VHTG8357720260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:22:27 GB00BDCPN049 USD $105.9000 38 CGXS VHTG8362220260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:22:27 GB00BDCPN049 USD $105.8950 19 UBSS VHTG8362120260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:22:29 GB00BDCPN049 USD $105.9000 60 EPRL VHTG8363620260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:23:07 GB00BDCPN049 USD $105.8900 20 UBSS VHTG8406620260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:23:09 GB00BDCPN049 USD $105.8900 2 UBSS VHTG8408020260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:23:26 GB00BDCPN049 USD $105.9000 37 UBSS VHTG8424220260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:23:27 GB00BDCPN049 USD $105.9000 40 MEMX VHTG8426420260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:24:06 GB00BDCPN049 USD $105.9100 20 UBSS VHTG8469020260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:24:08 GB00BDCPN049 USD $105.9100 20 UBSS VHTG8470520260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:24:08 GB00BDCPN049 USD $105.9100 11 UBSS VHTG8470620260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:24:30 GB00BDCPN049 USD $105.9100 20 UBSS VHTG8491120260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:24:30 GB00BDCPN049 USD $105.9100 17 UBSS VHTG8491820260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:25:06 GB00BDCPN049 USD $105.9500 38 UBSS VHTG8526420260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:25:12 GB00BDCPN049 USD $105.9500 42 UBSS VHTG8532220260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:25:25 GB00BDCPN049 USD $105.9300 40 NASD VHTG8550420260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:25:25 GB00BDCPN049 USD $105.9300 20 NASD VHTG8550520260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:25:25 GB00BDCPN049 USD $105.9500 40 NASD VHTG8549720260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:25:33 GB00BDCPN049 USD $105.9100 40 MEMX VHTG8558120260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:25:51 GB00BDCPN049 USD $105.8800 40 PCSE VHTG8576320260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:26:35 GB00BDCPN049 USD $105.8650 13 UBSS VHTG8652320260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:27:18 GB00BDCPN049 USD $105.9050 4 UBSS VHTG8705820260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:27:24 GB00BDCPN049 USD $105.9200 50 UBSS VHTG8712120260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:27:24 GB00BDCPN049 USD $105.9200 20 UBSS VHTG8713420260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:27:51 GB00BDCPN049 USD $105.9200 7 UBSS VHTG8740720260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:27:56 GB00BDCPN049 USD $105.9200 8 UBSS VHTG8746120260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:27:56 GB00BDCPN049 USD $105.9200 12 UBSS VHTG8746220260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:28:00 GB00BDCPN049 USD $105.9200 20 UBSS VHTG8748620260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:28:24 GB00BDCPN049 USD $105.9800 93 UBSS VHTG8770320260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:28:31 GB00BDCPN049 USD $105.9700 20 UBSS VHTG8777220260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:28:35 GB00BDCPN049 USD $105.9800 17 UBSS VHTG8780520260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:28:55 GB00BDCPN049 USD $105.9900 38 BAML VHTG8797920260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:29:10 GB00BDCPN049 USD $105.9700 20 UBSS VHTG8814620260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:29:18 GB00BDCPN049 USD $105.9700 40 MEMX VHTG8822120260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:29:18 GB00BDCPN049 USD $105.9700 20 UBSS VHTG8819820260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:29:18 GB00BDCPN049 USD $105.9700 4 UBSS VHTG8821820260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:29:20 GB00BDCPN049 USD $105.9500 60 PCSE VHTG8823720260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:30:07 GB00BDCPN049 USD $105.9800 100 INCR VHTG8857120260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:30:07 GB00BDCPN049 USD $105.9800 50 INCR VHTG8857220260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:30:07 GB00BDCPN049 USD $105.9800 49 UBSS VHTG8857020260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:30:11 GB00BDCPN049 USD $105.9700 1 NASD VHTG8861420260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:32:11 GB00BDCPN049 USD $106.1500 20 UBSS VHTG9007020260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:32:11 GB00BDCPN049 USD $106.1500 45 UBSS VHTG9007120260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:32:23 GB00BDCPN049 USD $106.1700 39 UBSS VHTG9035120260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:32:42 GB00BDCPN049 USD $106.1700 13 UBSS VHTG9060820260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:32:42 GB00BDCPN049 USD $106.1700 13 UBSS VHTG9060920260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:32:42 GB00BDCPN049 USD $106.1700 14 UBSS VHTG9061920260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:32:58 GB00BDCPN049 USD $106.1600 25 PCSE VHTG9076420260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:32:58 GB00BDCPN049 USD $106.1600 15 PCSE VHTG9076520260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:33:00 GB00BDCPN049 USD $106.1400 20 NYSE VHTG9079420260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:33:00 GB00BDCPN049 USD $106.1400 40 NYSE VHTG9079520260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:33:52 GB00BDCPN049 USD $106.1000 4 UBSS VHTG9136920260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:34:07 GB00BDCPN049 USD $106.1000 7 UBSS VHTG9159020260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:34:07 GB00BDCPN049 USD $106.1000 13 UBSS VHTG9159120260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:34:08 GB00BDCPN049 USD $106.0950 20 UBSS VHTG9160020260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:34:24 GB00BDCPN049 USD $106.1000 27 UBSS VHTG9171720260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:34:24 GB00BDCPN049 USD $106.1100 10 UBSS VHTG9171420260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:34:24 GB00BDCPN049 USD $106.1100 10 UBSS VHTG9171520260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:34:25 GB00BDCPN049 USD $106.1000 7 MEMX VHTG9176520260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:34:25 GB00BDCPN049 USD $106.1000 3 PCSE VHTG9176920260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:34:26 GB00BDCPN049 USD $106.0800 40 NASD VHTG9179320260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:34:26 GB00BDCPN049 USD $106.1000 40 PCSE VHTG9178720260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:34:26 GB00BDCPN049 USD $106.1000 4 PCSE VHTG9179420260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:34:26 GB00BDCPN049 USD $106.1000 6 PCSE VHTG9179520260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:35:00 GB00BDCPN049 USD $106.0700 40 PCSE VHTG9213420260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:35:13 GB00BDCPN049 USD $106.0500 40 MEMX VHTG9223520260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:35:46 GB00BDCPN049 USD $106.0100 40 PCSE VHTG9254320260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:35:46 GB00BDCPN049 USD $106.0100 4 UBSS VHTG9254220260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:36:08 GB00BDCPN049 USD $106.0100 49 INCR VHTG9266520260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:36:11 GB00BDCPN049 USD $106.0100 40 MEMX VHTG9269920260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:37:50 GB00BDCPN049 USD $106.1400 104 UBSS VHTG9352020260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:38:01 GB00BDCPN049 USD $106.1200 20 PCSE VHTG9360720260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:38:07 GB00BDCPN049 USD $106.1250 19 UBSS VHTG9366220260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:38:10 GB00BDCPN049 USD $106.1200 20 PCSE VHTG9368820260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:38:57 GB00BDCPN049 USD $106.1300 20 UBSS VHTG9400320260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:39:07 GB00BDCPN049 USD $106.1300 40 UBSS VHTG9407920260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:39:14 GB00BDCPN049 USD $106.1300 20 UBSS VHTG9413320260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:39:17 GB00BDCPN049 USD $106.1300 17 UBSS VHTG9415320260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:39:29 GB00BDCPN049 USD $106.1300 20 UBSS VHTG9427220260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:39:30 GB00BDCPN049 USD $106.1300 18 UBSS VHTG9428720260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:39:36 GB00BDCPN049 USD $106.1200 20 MEMX VHTG9438020260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:39:36 GB00BDCPN049 USD $106.1200 20 MEMX VHTG9438120260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:40:10 GB00BDCPN049 USD $106.1200 4 UBSS VHTG9469720260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:40:12 GB00BDCPN049 USD $106.1200 20 UBSS VHTG9472220260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:40:32 GB00BDCPN049 USD $106.1200 40 PCSE VHTG9488520260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:40:32 GB00BDCPN049 USD $106.1200 37 UBSS VHTG9488320260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:40:32 GB00BDCPN049 USD $106.1200 14 UBSS VHTG9488420260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:41:16 GB00BDCPN049 USD $106.1200 37 CGXS VHTG9526420260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:41:27 GB00BDCPN049 USD $106.0800 40 BATS VHTG9539520260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:41:27 GB00BDCPN049 USD $106.1000 1 BATS VHTG9539220260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:41:27 GB00BDCPN049 USD $106.1000 39 BATS VHTG9539320260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:41:27 GB00BDCPN049 USD $106.0600 40 MEMX VHTG9539620260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:41:27 GB00BDCPN049 USD $106.0400 25 NYSE VHTG9539920260714E

Coca-Cola Europacific Partners PLC 14/07/2026 11:41:27 GB00BDCPN049 USD $106.0400 15 NYSE VHTG9540020260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:41:27 GB00BDCPN049 USD $106.0400 13 UBSS VHTG9539720260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:41:27 GB00BDCPN049 USD $106.0400 50 UBSS VHTG9539820260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:41:27 GB00BDCPN049 USD $106.0900 61 UBSS VHTG9539420260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:42:08 GB00BDCPN049 USD $105.9700 20 MEMX VHTG9577820260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:42:10 GB00BDCPN049 USD $105.9500 97 UBSS VHTG9591920260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:43:31 GB00BDCPN049 USD $105.9300 20 PCSE VHTG9655320260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:43:41 GB00BDCPN049 USD $105.9100 20 NASD VHTG9660320260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:43:51 GB00BDCPN049 USD $105.9100 20 NYSE VHTG9666420260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:43:57 GB00BDCPN049 USD $105.8900 20 PCSE VHTG9671020260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:44:07 GB00BDCPN049 USD $105.8700 20 NYSE VHTG9683820260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:46:54 GB00BDCPN049 USD $105.9000 20 UBSS VHTG9793220260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:46:54 GB00BDCPN049 USD $105.9000 24 UBSS VHTG9793720260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:47:22 GB00BDCPN049 USD $105.9600 41 UBSS VHTG9825920260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:47:39 GB00BDCPN049 USD $106.0000 36 UBSS VHTG9841120260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:47:41 GB00BDCPN049 USD $105.9900 40 BATS VHTG9844220260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:47:53 GB00BDCPN049 USD $105.9700 40 PCSE VHTG9851420260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:47:55 GB00BDCPN049 USD $105.9500 4 PCSE VHTG9852120260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:48:14 GB00BDCPN049 USD $105.9500 16 PCSE VHTG9867120260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:48:14 GB00BDCPN049 USD $105.9500 20 PCSE VHTG9867220260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:48:18 GB00BDCPN049 USD $105.9300 40 MEMX VHTG9871220260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:48:23 GB00BDCPN049 USD $105.9200 50 UBSS VHTG9874620260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:48:26 GB00BDCPN049 USD $105.9100 40 MEMX VHTG9876920260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:48:58 GB00BDCPN049 USD $105.8900 2 BATS VHTG9905820260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:48:58 GB00BDCPN049 USD $105.8900 18 BATS VHTG9905920260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:49:02 GB00BDCPN049 USD $105.8700 40 BATS VHTG9907620260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:49:02 GB00BDCPN049 USD $105.8600 50 UBSS VHTG9907520260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:50:13 GB00BDCPN049 USD $105.8800 20 NASD VHTG9960620260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:50:24 GB00BDCPN049 USD $105.8700 100 UBSS VHTG9976120260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:53:23 GB00BDCPN049 USD $105.9900 12 UBSS VHTG10117320260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:53:31 GB00BDCPN049 USD $105.9600 40 BATS VHTG10126320260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:54:21 GB00BDCPN049 USD $106.0400 20 INCR VHTG10170220260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:54:21 GB00BDCPN049 USD $106.0400 17 UBSS VHTG10170320260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:54:40 GB00BDCPN049 USD $106.0200 2 PCSE VHTG10189920260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:54:40 GB00BDCPN049 USD $106.0200 38 PCSE VHTG10190620260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:55:11 GB00BDCPN049 USD $106.0000 40 PCSE VHTG10218220260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:55:21 GB00BDCPN049 USD $105.9800 40 MEMX VHTG10227720260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:55:22 GB00BDCPN049 USD $105.9600 40 MEMX VHTG10229920260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:55:26 GB00BDCPN049 USD $105.9400 2 MEMX VHTG10233620260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:55:26 GB00BDCPN049 USD $105.9400 18 MEMX VHTG10233720260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:55:26 GB00BDCPN049 USD $105.9400 20 MEMX VHTG10233820260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:55:28 GB00BDCPN049 USD $105.9100 40 MEMX VHTG10237820260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:57:26 GB00BDCPN049 USD $105.9300 40 BATS VHTG10328520260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:57:45 GB00BDCPN049 USD $105.9100 4 BATS VHTG10349820260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:57:45 GB00BDCPN049 USD $105.9100 16 BATS VHTG10349920260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:57:48 GB00BDCPN049 USD $105.8900 40 MEMX VHTG10352720260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:58:37 GB00BDCPN049 USD $105.8900 40 NASD VHTG10396120260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:59:21 GB00BDCPN049 USD $105.8700 100 EPRL VHTG10438220260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:59:45 GB00BDCPN049 USD $105.8400 40 BATS VHTG10460920260714E Coca-Cola Europacific Partners PLC 14/07/2026 11:59:50 GB00BDCPN049 USD $105.8200 80 NASD VHTG10468620260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:01:32 GB00BDCPN049 USD $105.8300 40 PCSE VHTG10577220260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:01:32 GB00BDCPN049 USD $105.8300 49 UBSS VHTG10577120260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:03:17 GB00BDCPN049 USD $105.8100 2 PCSE VHTG10691820260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:03:18 GB00BDCPN049 USD $105.8100 6 PCSE VHTG10693120260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:03:18 GB00BDCPN049 USD $105.8100 32 PCSE VHTG10693220260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:04:29 GB00BDCPN049 USD $105.8500 20 UBSS VHTG10760220260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:04:32 GB00BDCPN049 USD $105.8600 1 UBSS VHTG10762720260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:04:57 GB00BDCPN049 USD $105.8600 20 UBSS VHTG10781820260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:04:57 GB00BDCPN049 USD $105.8600 17 UBSS VHTG10781920260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:05:26 GB00BDCPN049 USD $105.8500 40 NASD VHTG10813120260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:05:27 GB00BDCPN049 USD $105.8500 6 UBSS VHTG10814720260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:05:48 GB00BDCPN049 USD $105.8500 40 NYSE VHTG10829920260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:05:55 GB00BDCPN049 USD $105.8300 40 NASD VHTG10833920260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:05:55 GB00BDCPN049 USD $105.8300 50 UBSS VHTG10834020260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:06:40 GB00BDCPN049 USD $105.8100 40 NASD VHTG10879520260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:07:50 GB00BDCPN049 USD $105.8500 1 EPRL VHTG10946920260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:07:52 GB00BDCPN049 USD $105.8500 1 EPRL VHTG10948920260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:08:07 GB00BDCPN049 USD $105.8550 18 IEXG VHTG10964420260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:09:06 GB00BDCPN049 USD $105.8600 36 IEXG VHTG11034420260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:09:19 GB00BDCPN049 USD $105.8500 5 NYSE VHTG11048220260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:09:19 GB00BDCPN049 USD $105.8600 37 UBSS VHTG11048120260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:09:52 GB00BDCPN049 USD $105.8700 4 UBSS VHTG11083920260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:09:58 GB00BDCPN049 USD $105.8800 27 UBSS VHTG11095120260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:10:19 GB00BDCPN049 USD $105.9400 4 UBSS VHTG11115420260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:10:24 GB00BDCPN049 USD $105.9400 33 UBSS VHTG11119020260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:10:44 GB00BDCPN049 USD $105.9500 38 IEXG VHTG11133920260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:11:05 GB00BDCPN049 USD $105.9300 40 PCSE VHTG11157920260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:11:17 GB00BDCPN049 USD $105.9100 20 NASD VHTG11171120260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:11:17 GB00BDCPN049 USD $105.9100 20 NASD VHTG11171220260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:12:23 GB00BDCPN049 USD $105.9350 4 UBSS VHTG11227120260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:12:36 GB00BDCPN049 USD $105.9600 29 UBSS VHTG11240020260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:13:31 GB00BDCPN049 USD $105.9800 39 UBSS VHTG11287220260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:13:31 GB00BDCPN049 USD $105.9800 11 UBSS VHTG11287320260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:13:32 GB00BDCPN049 USD $105.9800 20 UBSS VHTG11287820260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:13:33 GB00BDCPN049 USD $105.9700 34 NASD VHTG11289120260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:13:33 GB00BDCPN049 USD $105.9700 2 NASD VHTG11289220260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:13:33 GB00BDCPN049 USD $105.9700 4 NASD VHTG11289420260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:13:33 GB00BDCPN049 USD $105.9750 6 UBSS VHTG11289320260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:15:01 GB00BDCPN049 USD $105.9900 35 PCSE VHTG11383120260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:15:01 GB00BDCPN049 USD $105.9900 5 PCSE VHTG11383320260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:15:01 GB00BDCPN049 USD $106.0000 43 UBSS VHTG11383020260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:15:04 GB00BDCPN049 USD $105.9700 40 NASD VHTG11388620260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:15:13 GB00BDCPN049 USD $105.9500 2 BATS VHTG11398120260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:15:13 GB00BDCPN049 USD $105.9500 2 BATS VHTG11398220260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:15:13 GB00BDCPN049 USD $105.9500 36 BATS VHTG11398520260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:15:26 GB00BDCPN049 USD $105.9300 38 PCSE VHTG11410520260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:15:45 GB00BDCPN049 USD $105.9300 2 PCSE VHTG11435720260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:15:52 GB00BDCPN049 USD $105.9100 40 NASD VHTG11446620260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:16:27 GB00BDCPN049 USD $105.9500 29 PCSE VHTG11486420260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:17:21 GB00BDCPN049 USD $105.9500 3 PCSE VHTG11536520260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:17:21 GB00BDCPN049 USD $105.9500 8 PCSE VHTG11536620260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:18:13 GB00BDCPN049 USD $105.9500 17 INCR VHTG11599320260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:18:17 GB00BDCPN049 USD $105.9500 50 UBSS VHTG11605120260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:19:05 GB00BDCPN049 USD $105.9300 40 PCSE VHTG11652820260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:20:17 GB00BDCPN049 USD $105.9550 29 CGXS VHTG11733520260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:20:50 GB00BDCPN049 USD $105.9300 36 CGXS VHTG11767120260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:20:52 GB00BDCPN049 USD $105.9300 40 PCSE VHTG11767920260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:20:56 GB00BDCPN049 USD $105.9100 40 PCSE VHTG11776520260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:21:27 GB00BDCPN049 USD $105.8900 60 PCSE VHTG11822620260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:21:59 GB00BDCPN049 USD $105.8600 60 NYSE VHTG11857220260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:22:36 GB00BDCPN049 USD $105.8300 49 INCR VHTG11908220260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:22:37 GB00BDCPN049 USD $105.8300 25 INCR VHTG11908920260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:22:38 GB00BDCPN049 USD $105.8300 45 INCR VHTG11911420260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:22:38 GB00BDCPN049 USD $105.8300 100 MEMX VHTG11911820260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:22:38 GB00BDCPN049 USD $105.8300 50 UBSS VHTG11911920260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:22:38 GB00BDCPN049 USD $105.8300 50 UBSS VHTG11912020260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:24:59 GB00BDCPN049 USD $105.7600 48 UBSS VHTG12079220260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:24:59 GB00BDCPN049 USD $105.7600 2 UBSS VHTG12079320260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:26:24 GB00BDCPN049 USD $105.7200 10 PCSE VHTG12169120260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:26:24 GB00BDCPN049 USD $105.7200 10 PCSE VHTG12169220260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:27:27 GB00BDCPN049 USD $105.7000 20 PCSE VHTG12237720260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:28:44 GB00BDCPN049 USD $105.6800 20 PCSE VHTG12313720260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:28:44 GB00BDCPN049 USD $105.6800 82 UBSS VHTG12313820260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:29:19 GB00BDCPN049 USD $105.6600 20 MEMX VHTG12349420260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:29:29 GB00BDCPN049 USD $105.6300 20 NASD VHTG12361220260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:29:29 GB00BDCPN049 USD $105.6400 7 UBSS VHTG12361120260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:29:56 GB00BDCPN049 USD $105.6100 40 MEMX VHTG12389520260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:30:16 GB00BDCPN049 USD $105.5900 40 MEMX VHTG12411620260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:30:16 GB00BDCPN049 USD $105.6000 100 UBSS VHTG12411720260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:31:47 GB00BDCPN049 USD $105.5600 20 NASD VHTG12477020260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:32:23 GB00BDCPN049 USD $105.6000 20 NASD VHTG12513120260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:33:49 GB00BDCPN049 USD $105.6400 20 NASD VHTG12600020260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:33:49 GB00BDCPN049 USD $105.6400 20 NASD VHTG12600120260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:37:37 GB00BDCPN049 USD $105.7800 69 CGXS VHTG12769820260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:37:44 GB00BDCPN049 USD $105.7800 39 IEXG VHTG12773920260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:37:52 GB00BDCPN049 USD $105.7500 2 UBSS VHTG12781520260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:38:18 GB00BDCPN049 USD $105.7700 50 UBSS VHTG12805620260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:38:41 GB00BDCPN049 USD $105.7600 20 NASD VHTG12821020260714E

Coca-Cola Europacific Partners PLC 14/07/2026 12:38:41 GB00BDCPN049 USD $105.7600 20 NASD VHTG12821120260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:39:22 GB00BDCPN049 USD $105.7600 40 MEMX VHTG12857420260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:40:13 GB00BDCPN049 USD $105.7400 49 UBSS VHTG12892320260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:40:33 GB00BDCPN049 USD $105.7300 4 UBSS VHTG12904320260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:40:38 GB00BDCPN049 USD $105.7200 40 PCSE VHTG12908620260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:40:59 GB00BDCPN049 USD $105.7400 40 PCSE VHTG12920120260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:41:11 GB00BDCPN049 USD $105.7200 25 NYSE VHTG12930920260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:41:11 GB00BDCPN049 USD $105.7200 15 NYSE VHTG12931020260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:41:32 GB00BDCPN049 USD $105.7000 20 PCSE VHTG12948320260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:41:32 GB00BDCPN049 USD $105.7000 5 PCSE VHTG12948720260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:41:32 GB00BDCPN049 USD $105.7000 15 PCSE VHTG12948820260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:42:52 GB00BDCPN049 USD $105.7000 40 MEMX VHTG13019420260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:43:35 GB00BDCPN049 USD $105.6800 40 BATS VHTG13054920260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:43:40 GB00BDCPN049 USD $105.6600 13 PCSE VHTG13056820260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:43:40 GB00BDCPN049 USD $105.6600 27 PCSE VHTG13056920260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:43:41 GB00BDCPN049 USD $105.6400 25 BATS VHTG13057220260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:43:41 GB00BDCPN049 USD $105.6400 15 BATS VHTG13057320260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:43:42 GB00BDCPN049 USD $105.6200 79 NASD VHTG13058320260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:43:42 GB00BDCPN049 USD $105.6200 1 NASD VHTG13058420260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:43:58 GB00BDCPN049 USD $105.6300 25 BATS VHTG13072720260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:44:53 GB00BDCPN049 USD $105.6200 40 NASD VHTG13117020260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:45:05 GB00BDCPN049 USD $105.6000 39 NASD VHTG13130620260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:45:10 GB00BDCPN049 USD $105.6000 21 NASD VHTG13137420260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:45:21 GB00BDCPN049 USD $105.5800 40 BATS VHTG13145020260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:45:21 GB00BDCPN049 USD $105.5800 49 UBSS VHTG13145120260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:45:39 GB00BDCPN049 USD $105.5300 19 UBSS VHTG13165720260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:45:39 GB00BDCPN049 USD $105.5300 50 UBSS VHTG13166020260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:45:44 GB00BDCPN049 USD $105.5300 1 UBSS VHTG13172420260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:47:45 GB00BDCPN049 USD $105.4100 1 MEMX VHTG13275720260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:47:48 GB00BDCPN049 USD $105.4100 19 MEMX VHTG13276520260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:48:31 GB00BDCPN049 USD $105.3800 20 BATS VHTG13313920260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:50:02 GB00BDCPN049 USD $105.3800 20 BATS VHTG13378820260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:50:31 GB00BDCPN049 USD $105.3600 20 MEMX VHTG13401920260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:50:33 GB00BDCPN049 USD $105.3400 20 NYSE VHTG13403420260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:51:34 GB00BDCPN049 USD $105.3400 40 BATS VHTG13452420260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:51:55 GB00BDCPN049 USD $105.3500 40 PCSE VHTG13466520260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:53:08 GB00BDCPN049 USD $105.3800 40 PCSE VHTG13524020260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:53:42 GB00BDCPN049 USD $105.3600 40 MEMX VHTG13547520260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:54:04 GB00BDCPN049 USD $105.3500 49 INCR VHTG13560520260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:55:49 GB00BDCPN049 USD $105.3800 40 NASD VHTG13645920260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:55:49 GB00BDCPN049 USD $105.4000 40 NASD VHTG13643320260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:55:49 GB00BDCPN049 USD $105.4000 49 UBSS VHTG13643420260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:57:27 GB00BDCPN049 USD $105.4300 40 MEMX VHTG13718720260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:57:28 GB00BDCPN049 USD $105.4100 40 BATS VHTG13719420260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:57:52 GB00BDCPN049 USD $105.4000 60 BATS VHTG13738120260714E Coca-Cola Europacific Partners PLC 14/07/2026 12:59:01 GB00BDCPN049 USD $105.4200 40 NASD VHTG13810320260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:00:42 GB00BDCPN049 USD $105.4000 40 NASD VHTG13899820260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:00:54 GB00BDCPN049 USD $105.3900 32 INCR VHTG13908120260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:00:54 GB00BDCPN049 USD $105.3900 12 INCR VHTG13908220260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:00:59 GB00BDCPN049 USD $105.3900 49 UBSS VHTG13911520260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:02:03 GB00BDCPN049 USD $105.4400 20 PCSE VHTG13967120260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:02:03 GB00BDCPN049 USD $105.4400 20 PCSE VHTG13967220260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:02:31 GB00BDCPN049 USD $105.4400 40 NASD VHTG13999820260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:02:57 GB00BDCPN049 USD $105.4200 40 MEMX VHTG14021920260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:03:00 GB00BDCPN049 USD $105.4000 40 BATS VHTG14024720260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:03:25 GB00BDCPN049 USD $105.3800 25 NASD VHTG14058920260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:03:25 GB00BDCPN049 USD $105.3800 15 NASD VHTG14059020260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:03:55 GB00BDCPN049 USD $105.3600 40 NYSE VHTG14093620260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:04:06 GB00BDCPN049 USD $105.3400 40 MEMX VHTG14105720260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:04:19 GB00BDCPN049 USD $105.3200 40 BATS VHTG14121420260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:05:45 GB00BDCPN049 USD $105.3300 20 BATS VHTG14213620260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:06:06 GB00BDCPN049 USD $105.3100 20 NASD VHTG14237120260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:09:16 GB00BDCPN049 USD $105.4200 6 UBSS VHTG14426420260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:09:54 GB00BDCPN049 USD $105.4400 4 UBSS VHTG14457020260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:09:55 GB00BDCPN049 USD $105.4400 33 UBSS VHTG14457920260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:10:10 GB00BDCPN049 USD $105.4400 36 CGXS VHTG14476020260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:11:03 GB00BDCPN049 USD $105.4600 5 UBSS VHTG14523620260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:11:03 GB00BDCPN049 USD $105.4600 31 UBSS VHTG14523920260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:11:54 GB00BDCPN049 USD $105.5400 36 UBSS VHTG14567820260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:12:01 GB00BDCPN049 USD $105.5400 37 CGXS VHTG14573320260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:12:27 GB00BDCPN049 USD $105.5100 20 MEMX VHTG14601820260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:12:27 GB00BDCPN049 USD $105.5100 40 MEMX VHTG14602020260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:12:51 GB00BDCPN049 USD $105.4900 40 NYSE VHTG14631820260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:13:50 GB00BDCPN049 USD $105.4900 40 PCSE VHTG14683120260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:14:14 GB00BDCPN049 USD $105.4700 20 MEMX VHTG14701020260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:14:14 GB00BDCPN049 USD $105.4700 40 MEMX VHTG14701120260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:15:26 GB00BDCPN049 USD $105.4700 40 NASD VHTG14762320260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:15:39 GB00BDCPN049 USD $105.4500 25 NASD VHTG14777020260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:15:42 GB00BDCPN049 USD $105.4500 15 NASD VHTG14779020260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:15:51 GB00BDCPN049 USD $105.4300 1 PCSE VHTG14786420260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:15:51 GB00BDCPN049 USD $105.4300 36 PCSE VHTG14786920260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:15:51 GB00BDCPN049 USD $105.4300 3 PCSE VHTG14787020260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:16:08 GB00BDCPN049 USD $105.4300 40 BATS VHTG14807320260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:16:08 GB00BDCPN049 USD $105.4100 40 MEMX VHTG14807420260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:19:09 GB00BDCPN049 USD $105.4400 7 UBSS VHTG14965220260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:19:23 GB00BDCPN049 USD $105.4300 40 MEMX VHTG14975820260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:19:26 GB00BDCPN049 USD $105.4100 40 MEMX VHTG14980420260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:19:28 GB00BDCPN049 USD $105.3900 40 PCSE VHTG14983020260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:19:28 GB00BDCPN049 USD $105.3900 20 PCSE VHTG14983120260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:19:51 GB00BDCPN049 USD $105.3700 100 BATS VHTG15004220260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:20:14 GB00BDCPN049 USD $105.3500 60 MEMX VHTG15027920260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:20:15 GB00BDCPN049 USD $105.3300 1 NASD VHTG15029520260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:20:15 GB00BDCPN049 USD $105.3300 39 NASD VHTG15030220260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:22:03 GB00BDCPN049 USD $105.3100 20 NASD VHTG15122620260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:24:49 GB00BDCPN049 USD $105.3250 60 BATS VHTG15297520260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:25:20 GB00BDCPN049 USD $105.3100 40 MEMX VHTG15323120260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:26:58 GB00BDCPN049 USD $105.3000 40 BATS VHTG15414520260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:27:29 GB00BDCPN049 USD $105.3200 40 BATS VHTG15447720260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:27:57 GB00BDCPN049 USD $105.3000 40 BATS VHTG15477920260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:29:24 GB00BDCPN049 USD $105.3500 12 UBSS VHTG15593820260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:29:32 GB00BDCPN049 USD $105.3500 36 UBSS VHTG15603620260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:30:02 GB00BDCPN049 USD $105.3400 40 MEMX VHTG15635420260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:30:54 GB00BDCPN049 USD $105.4000 38 UBSS VHTG15705820260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:31:45 GB00BDCPN049 USD $105.3800 40 BAML VHTG15760420260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:31:51 GB00BDCPN049 USD $105.3600 100 INCR VHTG15772520260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:31:51 GB00BDCPN049 USD $105.3600 20 NYSE VHTG15772320260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:31:51 GB00BDCPN049 USD $105.3600 20 NYSE VHTG15772420260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:32:14 GB00BDCPN049 USD $105.3600 1 NASD VHTG15804020260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:33:00 GB00BDCPN049 USD $105.4000 25 MEMX VHTG15848220260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:33:00 GB00BDCPN049 USD $105.4000 15 MEMX VHTG15848320260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:33:19 GB00BDCPN049 USD $105.3800 40 PCSE VHTG15875120260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:33:25 GB00BDCPN049 USD $105.3600 39 NASD VHTG15885820260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:34:56 GB00BDCPN049 USD $105.3700 24 INCR VHTG16001820260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:34:56 GB00BDCPN049 USD $105.3700 106 INCR VHTG16001920260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:34:57 GB00BDCPN049 USD $105.3600 40 BATS VHTG16003020260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:35:06 GB00BDCPN049 USD $105.3400 60 BATS VHTG16016020260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:36:03 GB00BDCPN049 USD $105.3000 20 MEMX VHTG16081220260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:38:00 GB00BDCPN049 USD $105.3300 7 NYSE VHTG16186320260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:38:00 GB00BDCPN049 USD $105.3300 33 NYSE VHTG16186420260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:39:05 GB00BDCPN049 USD $105.3300 40 MEMX VHTG16259420260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:39:08 GB00BDCPN049 USD $105.3100 20 NASD VHTG16262020260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:39:09 GB00BDCPN049 USD $105.2900 20 NASD VHTG16263420260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:39:28 GB00BDCPN049 USD $105.2700 20 BATS VHTG16283120260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:41:17 GB00BDCPN049 USD $105.2900 40 BATS VHTG16374920260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:42:39 GB00BDCPN049 USD $105.3200 10 UBSS VHTG16453820260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:42:50 GB00BDCPN049 USD $105.3300 40 EPRL VHTG16464720260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:43:45 GB00BDCPN049 USD $105.3500 32 BAML VHTG16517320260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:43:45 GB00BDCPN049 USD $105.3400 40 BATS VHTG16517420260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:45:02 GB00BDCPN049 USD $105.3500 34 CGXS VHTG16599520260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:45:50 GB00BDCPN049 USD $105.3400 16 UBSS VHTG16647620260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:46:03 GB00BDCPN049 USD $105.3400 24 UBSS VHTG16660520260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:46:06 GB00BDCPN049 USD $105.3300 40 NASD VHTG16662220260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:46:39 GB00BDCPN049 USD $105.3300 20 INCR VHTG16692820260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:46:39 GB00BDCPN049 USD $105.3300 12 UBSS VHTG16692920260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:47:15 GB00BDCPN049 USD $105.3300 38 CGXS VHTG16727120260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:47:50 GB00BDCPN049 USD $105.3300 36 UBSS VHTG16751420260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:48:00 GB00BDCPN049 USD $105.3100 1 BATS VHTG16763120260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:48:00 GB00BDCPN049 USD $105.3100 1 BATS VHTG16763220260714E

Coca-Cola Europacific Partners PLC 14/07/2026 13:48:00 GB00BDCPN049 USD $105.3100 50 UBSS VHTG16763420260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:49:14 GB00BDCPN049 USD $105.3600 22 UBSS VHTG16843120260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:49:45 GB00BDCPN049 USD $105.3600 44 BAML VHTG16876020260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:49:47 GB00BDCPN049 USD $105.3500 60 MEMX VHTG16877820260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:49:47 GB00BDCPN049 USD $105.3500 50 UBSS VHTG16877920260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:50:13 GB00BDCPN049 USD $105.3400 40 BATS VHTG16901720260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:52:28 GB00BDCPN049 USD $105.3800 2 UBSS VHTG17039420260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:52:31 GB00BDCPN049 USD $105.3600 5 BATS VHTG17041220260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:52:31 GB00BDCPN049 USD $105.3600 35 BATS VHTG17041320260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:53:09 GB00BDCPN049 USD $105.3900 20 UBSS VHTG17086520260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:53:10 GB00BDCPN049 USD $105.3850 14 UBSS VHTG17088920260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:53:47 GB00BDCPN049 USD $105.3900 40 UBSS VHTG17125120260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:54:21 GB00BDCPN049 USD $105.3900 41 CGXS VHTG17159120260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:54:33 GB00BDCPN049 USD $105.3600 60 NASD VHTG17172820260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:55:06 GB00BDCPN049 USD $105.3600 30 NASD VHTG17208520260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:55:54 GB00BDCPN049 USD $105.3800 60 NYSE VHTG17250720260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:55:54 GB00BDCPN049 USD $105.3800 50 UBSS VHTG17250620260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:56:04 GB00BDCPN049 USD $105.3600 30 NASD VHTG17260820260714E Coca-Cola Europacific Partners PLC 14/07/2026 13:56:37 GB00BDCPN049 USD $105.3400 40 BATS VHTG17292320260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:00:00 GB00BDCPN049 USD $105.4300 42 UBSS VHTG17482320260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:00:00 GB00BDCPN049 USD $105.4300 33 UBSS VHTG17482420260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:00:02 GB00BDCPN049 USD $105.4200 60 NASD VHTG17483820260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:00:02 GB00BDCPN049 USD $105.4100 50 UBSS VHTG17483920260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:01:02 GB00BDCPN049 USD $105.4000 2 MEMX VHTG17557320260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:01:02 GB00BDCPN049 USD $105.4000 2 MEMX VHTG17557420260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:01:02 GB00BDCPN049 USD $105.4000 40 MEMX VHTG17557520260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:01:02 GB00BDCPN049 USD $105.4000 16 MEMX VHTG17557620260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:02:13 GB00BDCPN049 USD $105.4600 10 INCR VHTG17627120260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:02:30 GB00BDCPN049 USD $105.4700 13 BAML VHTG17641320260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:02:43 GB00BDCPN049 USD $105.4800 9 INCR VHTG17650620260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:03:12 GB00BDCPN049 USD $105.4700 27 UBSS VHTG17667820260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:03:37 GB00BDCPN049 USD $105.4700 12 BAML VHTG17697120260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:03:37 GB00BDCPN049 USD $105.4600 25 NYSE VHTG17697020260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:03:37 GB00BDCPN049 USD $105.4600 35 NYSE VHTG17697620260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:04:11 GB00BDCPN049 USD $105.4600 2 CGXS VHTG17736820260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:05:01 GB00BDCPN049 USD $105.4600 42 UBSS VHTG17774220260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:05:17 GB00BDCPN049 USD $105.4400 60 MEMX VHTG17786220260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:05:28 GB00BDCPN049 USD $105.4200 36 NASD VHTG17794420260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:05:29 GB00BDCPN049 USD $105.4200 24 NASD VHTG17795120260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:05:47 GB00BDCPN049 USD $105.4000 2 BATS VHTG17816720260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:06:14 GB00BDCPN049 USD $105.4000 58 BATS VHTG17844720260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:07:36 GB00BDCPN049 USD $105.3550 2 UBSS VHTG17934320260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:08:01 GB00BDCPN049 USD $105.3500 10 NASD VHTG17964120260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:08:02 GB00BDCPN049 USD $105.3500 10 NASD VHTG17967320260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:08:04 GB00BDCPN049 USD $105.3500 18 NASD VHTG17968620260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:10:06 GB00BDCPN049 USD $105.3900 7 MEMX VHTG18098320260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:10:06 GB00BDCPN049 USD $105.3900 53 MEMX VHTG18098520260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:10:06 GB00BDCPN049 USD $105.4000 80 UBSS VHTG18098020260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:10:06 GB00BDCPN049 USD $105.4000 20 UBSS VHTG18098120260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:10:06 GB00BDCPN049 USD $105.4000 20 UBSS VHTG18098220260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:10:06 GB00BDCPN049 USD $105.4000 3 UBSS VHTG18098420260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:11:06 GB00BDCPN049 USD $105.3700 60 BATS VHTG18180820260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:12:29 GB00BDCPN049 USD $105.4100 20 UBSS VHTG18266220260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:12:37 GB00BDCPN049 USD $105.4100 4 UBSS VHTG18276220260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:13:06 GB00BDCPN049 USD $105.4100 20 UBSS VHTG18307020260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:13:06 GB00BDCPN049 USD $105.4200 20 UBSS VHTG18306520260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:13:07 GB00BDCPN049 USD $105.4150 2 UBSS VHTG18307520260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:13:46 GB00BDCPN049 USD $105.4100 38 UBSS VHTG18338120260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:14:55 GB00BDCPN049 USD $105.4100 12 UBSS VHTG18415020260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:14:55 GB00BDCPN049 USD $105.4100 38 UBSS VHTG18415120260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:15:15 GB00BDCPN049 USD $105.4600 64 UBSS VHTG18429120260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:15:45 GB00BDCPN049 USD $105.4500 1 MEMX VHTG18451020260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:15:45 GB00BDCPN049 USD $105.4500 1 MEMX VHTG18451120260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:15:45 GB00BDCPN049 USD $105.4500 38 MEMX VHTG18451220260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:15:45 GB00BDCPN049 USD $105.4400 40 PCSE VHTG18451320260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:16:22 GB00BDCPN049 USD $105.4300 40 MEMX VHTG18485920260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:16:29 GB00BDCPN049 USD $105.4100 1 BATS VHTG18490420260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:16:29 GB00BDCPN049 USD $105.4100 36 BATS VHTG18490620260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:16:29 GB00BDCPN049 USD $105.4100 3 BATS VHTG18490920260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:16:29 GB00BDCPN049 USD $105.4200 10 PCSE VHTG18490520260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:16:29 GB00BDCPN049 USD $105.4200 20 PCSE VHTG18490720260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:16:29 GB00BDCPN049 USD $105.4200 10 PCSE VHTG18490820260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:17:01 GB00BDCPN049 USD $105.4000 40 EPRL VHTG18525520260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:17:28 GB00BDCPN049 USD $105.3800 40 MEMX VHTG18564920260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:17:28 GB00BDCPN049 USD $105.3900 20 NYSE VHTG18563820260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:17:38 GB00BDCPN049 USD $105.3700 20 PCSE VHTG18576620260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:18:13 GB00BDCPN049 USD $105.3800 20 NASD VHTG18609320260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:18:53 GB00BDCPN049 USD $105.3700 2 BATS VHTG18646620260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:18:53 GB00BDCPN049 USD $105.3700 18 BATS VHTG18646720260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:18:53 GB00BDCPN049 USD $105.3600 60 NASD VHTG18646820260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:21:36 GB00BDCPN049 USD $105.4000 40 NYSE VHTG18808620260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:21:39 GB00BDCPN049 USD $105.3900 8 NASD VHTG18811520260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:21:39 GB00BDCPN049 USD $105.3900 1 NASD VHTG18811620260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:21:39 GB00BDCPN049 USD $105.3900 11 NASD VHTG18811720260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:21:59 GB00BDCPN049 USD $105.3800 20 NYSE VHTG18833920260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:22:26 GB00BDCPN049 USD $105.3700 20 MEMX VHTG18863920260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:22:43 GB00BDCPN049 USD $105.3500 20 BATS VHTG18885920260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:22:43 GB00BDCPN049 USD $105.3400 40 NYSE VHTG18886220260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:22:43 GB00BDCPN049 USD $105.3600 20 PCSE VHTG18885820260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:23:03 GB00BDCPN049 USD $105.3300 20 PCSE VHTG18919820260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:23:11 GB00BDCPN049 USD $105.3200 50 UBSS VHTG18928620260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:24:19 GB00BDCPN049 USD $105.3200 20 BATS VHTG19016320260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:24:25 GB00BDCPN049 USD $105.3100 20 PCSE VHTG19022420260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:26:15 GB00BDCPN049 USD $105.3400 20 PCSE VHTG19140820260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:29:02 GB00BDCPN049 USD $105.3500 40 NASD VHTG19296720260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:29:02 GB00BDCPN049 USD $105.3600 100 UBSS VHTG19296820260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:29:02 GB00BDCPN049 USD $105.3600 42 UBSS VHTG19296920260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:29:20 GB00BDCPN049 USD $105.3500 1 UBSS VHTG19314620260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:29:21 GB00BDCPN049 USD $105.3400 40 NASD VHTG19315020260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:30:57 GB00BDCPN049 USD $105.3600 77 UBSS VHTG19423520260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:31:05 GB00BDCPN049 USD $105.3500 40 NASD VHTG19431520260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:31:05 GB00BDCPN049 USD $105.3500 16 UBSS VHTG19431620260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:31:43 GB00BDCPN049 USD $105.3600 20 PCSE VHTG19471420260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:32:02 GB00BDCPN049 USD $105.3500 20 NYSE VHTG19488320260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:32:14 GB00BDCPN049 USD $105.3400 40 NASD VHTG19506620260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:33:34 GB00BDCPN049 USD $105.3400 40 BATS VHTG19592020260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:33:42 GB00BDCPN049 USD $105.3300 15 UBSS VHTG19599820260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:33:44 GB00BDCPN049 USD $105.3300 20 BATS VHTG19600720260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:33:53 GB00BDCPN049 USD $105.3200 20 MEMX VHTG19612620260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:33:54 GB00BDCPN049 USD $105.3100 20 NASD VHTG19614520260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:35:06 GB00BDCPN049 USD $105.3100 20 NASD VHTG19693520260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:35:16 GB00BDCPN049 USD $105.3000 60 PCSE VHTG19706520260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:36:04 GB00BDCPN049 USD $105.2950 18 UBSS VHTG19751020260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:36:10 GB00BDCPN049 USD $105.2900 40 BATS VHTG19754720260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:37:14 GB00BDCPN049 USD $105.3500 40 PCSE VHTG19818220260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:37:14 GB00BDCPN049 USD $105.3500 49 UBSS VHTG19818020260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:37:14 GB00BDCPN049 USD $105.3500 37 UBSS VHTG19818120260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:37:20 GB00BDCPN049 USD $105.3400 40 NYSE VHTG19821720260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:37:35 GB00BDCPN049 USD $105.3300 40 PCSE VHTG19846520260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:37:43 GB00BDCPN049 USD $105.3050 3 BATS VHTG19858220260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:37:43 GB00BDCPN049 USD $105.3050 3 BATS VHTG19858620260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:37:43 GB00BDCPN049 USD $105.3050 3 BATS VHTG19859020260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:37:43 GB00BDCPN049 USD $105.3050 3 BATS VHTG19859320260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:37:43 GB00BDCPN049 USD $105.3050 3 BATS VHTG19860220260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:37:43 GB00BDCPN049 USD $105.3050 3 BATS VHTG19860320260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:37:43 GB00BDCPN049 USD $105.3050 3 BATS VHTG19860520260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:37:43 GB00BDCPN049 USD $105.3050 3 BATS VHTG19860620260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:37:43 GB00BDCPN049 USD $105.3050 3 BATS VHTG19861020260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:37:43 GB00BDCPN049 USD $105.3050 3 BATS VHTG19861120260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:37:43 GB00BDCPN049 USD $105.3050 1 BATS VHTG19861420260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:37:43 GB00BDCPN049 USD $105.3050 3 BATS VHTG19861720260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:37:43 GB00BDCPN049 USD $105.3050 3 BATS VHTG19861820260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:37:43 GB00BDCPN049 USD $105.3100 3 BATS VHTG19857020260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:37:43 GB00BDCPN049 USD $105.3000 4 MEMX VHTG19862620260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:37:43 GB00BDCPN049 USD $105.3000 4 MEMX VHTG19862720260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:37:43 GB00BDCPN049 USD $105.3200 40 MEMX VHTG19855720260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:37:43 GB00BDCPN049 USD $105.2900 20 PCSE VHTG19860820260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:38:02 GB00BDCPN049 USD $105.3000 2 BATS VHTG19890420260714E

Coca-Cola Europacific Partners PLC 14/07/2026 14:38:02 GB00BDCPN049 USD $105.3000 2 BATS VHTG19890620260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:38:02 GB00BDCPN049 USD $105.3000 2 BATS VHTG19890720260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:38:02 GB00BDCPN049 USD $105.3000 14 BATS VHTG19890920260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:38:02 GB00BDCPN049 USD $105.3000 2 MEMX VHTG19890320260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:38:02 GB00BDCPN049 USD $105.3000 3 MEMX VHTG19890520260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:38:02 GB00BDCPN049 USD $105.3000 3 MEMX VHTG19890820260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:39:22 GB00BDCPN049 USD $105.3300 10 BATS VHTG19975120260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:39:22 GB00BDCPN049 USD $105.3300 10 BATS VHTG19975220260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:40:26 GB00BDCPN049 USD $105.3000 1 EPRL VHTG20036720260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:41:10 GB00BDCPN049 USD $105.3600 4 BATS VHTG20089520260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:41:10 GB00BDCPN049 USD $105.3600 16 BATS VHTG20089620260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:41:23 GB00BDCPN049 USD $105.3100 7 BATS VHTG20110520260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:41:23 GB00BDCPN049 USD $105.3100 7 BATS VHTG20110720260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:41:23 GB00BDCPN049 USD $105.3100 6 BATS VHTG20110820260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:41:23 GB00BDCPN049 USD $105.3200 7 BATS VHTG20110220260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:41:23 GB00BDCPN049 USD $105.3200 7 BATS VHTG20110320260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:41:23 GB00BDCPN049 USD $105.3200 6 BATS VHTG20110420260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:41:23 GB00BDCPN049 USD $105.3300 7 BATS VHTG20104220260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:41:23 GB00BDCPN049 USD $105.3300 7 BATS VHTG20109920260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:41:23 GB00BDCPN049 USD $105.3300 6 BATS VHTG20110020260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:41:23 GB00BDCPN049 USD $105.2900 20 NASD VHTG20110120260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:41:23 GB00BDCPN049 USD $105.3400 20 PCSE VHTG20103620260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:41:26 GB00BDCPN049 USD $105.3600 20 PCSE VHTG20124420260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:41:27 GB00BDCPN049 USD $105.3500 20 BATS VHTG20127420260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:41:28 GB00BDCPN049 USD $105.3400 20 MEMX VHTG20129320260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:44:47 GB00BDCPN049 USD $105.4100 20 NASD VHTG20338320260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:44:47 GB00BDCPN049 USD $105.4200 20 NASD VHTG20338220260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:44:47 GB00BDCPN049 USD $105.4100 50 UBSS VHTG20338420260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:45:23 GB00BDCPN049 USD $105.4000 1 MEMX VHTG20378720260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:45:23 GB00BDCPN049 USD $105.4000 19 MEMX VHTG20378820260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:45:23 GB00BDCPN049 USD $105.3900 20 NASD VHTG20378920260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:46:14 GB00BDCPN049 USD $105.4000 20 BATS VHTG20436420260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:47:00 GB00BDCPN049 USD $105.4000 13 CGXS VHTG20480420260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:47:35 GB00BDCPN049 USD $105.3900 20 PCSE VHTG20527320260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:47:41 GB00BDCPN049 USD $105.3750 16 INCR VHTG20534520260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:47:41 GB00BDCPN049 USD $105.3800 20 MEMX VHTG20534620260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:48:12 GB00BDCPN049 USD $105.3750 16 UBSS VHTG20569520260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:48:30 GB00BDCPN049 USD $105.3500 17 INCR VHTG20593920260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:48:30 GB00BDCPN049 USD $105.3700 20 MEMX VHTG20593820260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:48:36 GB00BDCPN049 USD $105.3700 2 CGXS VHTG20599420260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:49:11 GB00BDCPN049 USD $105.4400 20 NASD VHTG20641820260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:49:11 GB00BDCPN049 USD $105.4400 20 NASD VHTG20641920260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:49:11 GB00BDCPN049 USD $105.4400 37 UBSS VHTG20641620260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:49:11 GB00BDCPN049 USD $105.4400 13 UBSS VHTG20641720260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:50:29 GB00BDCPN049 USD $105.4350 5 UBSS VHTG20724920260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:50:29 GB00BDCPN049 USD $105.4350 14 UBSS VHTG20725620260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:50:41 GB00BDCPN049 USD $105.4400 36 UBSS VHTG20737420260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:51:04 GB00BDCPN049 USD $105.4400 40 MEMX VHTG20763520260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:51:30 GB00BDCPN049 USD $105.4300 20 EPRL VHTG20791220260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:51:30 GB00BDCPN049 USD $105.4200 40 NASD VHTG20791320260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:51:32 GB00BDCPN049 USD $105.4100 40 MEMX VHTG20794420260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:52:23 GB00BDCPN049 USD $105.4000 10 PCSE VHTG20851520260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:52:23 GB00BDCPN049 USD $105.4000 10 PCSE VHTG20851620260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:52:25 GB00BDCPN049 USD $105.3900 20 NASD VHTG20854220260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:52:26 GB00BDCPN049 USD $105.3800 40 PCSE VHTG20857920260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:54:13 GB00BDCPN049 USD $105.3600 40 MEMX VHTG20976720260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:54:13 GB00BDCPN049 USD $105.3600 8 UBSS VHTG20976820260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:55:24 GB00BDCPN049 USD $105.3900 73 UBSS VHTG21058020260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:56:30 GB00BDCPN049 USD $105.4000 4 UBSS VHTG21135720260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:57:54 GB00BDCPN049 USD $105.4100 189 UBSS VHTG21224420260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:58:11 GB00BDCPN049 USD $105.3900 1 BATS VHTG21238820260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:58:13 GB00BDCPN049 USD $105.3900 2 BATS VHTG21240120260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:58:22 GB00BDCPN049 USD $105.3850 33 UBSS VHTG21253120260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:58:27 GB00BDCPN049 USD $105.3800 30 NASD VHTG21261620260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:58:40 GB00BDCPN049 USD $105.3800 10 NASD VHTG21276120260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:59:18 GB00BDCPN049 USD $105.4000 35 UBSS VHTG21321420260714E Coca-Cola Europacific Partners PLC 14/07/2026 14:59:40 GB00BDCPN049 USD $105.4000 36 UBSS VHTG21343820260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:00:17 GB00BDCPN049 USD $105.4000 38 UBSS VHTG21385620260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:00:33 GB00BDCPN049 USD $105.4100 36 UBSS VHTG21405920260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:00:34 GB00BDCPN049 USD $105.4000 40 BATS VHTG21406820260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:00:52 GB00BDCPN049 USD $105.3900 40 MEMX VHTG21437920260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:02:08 GB00BDCPN049 USD $105.4600 7 MEMX VHTG21552620260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:02:08 GB00BDCPN049 USD $105.4600 5 MEMX VHTG21552720260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:02:08 GB00BDCPN049 USD $105.4800 25 MEMX VHTG21552220260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:02:08 GB00BDCPN049 USD $105.4800 15 MEMX VHTG21552420260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:02:08 GB00BDCPN049 USD $105.4500 40 NASD VHTG21552820260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:02:08 GB00BDCPN049 USD $105.4700 40 NASD VHTG21552520260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:02:08 GB00BDCPN049 USD $105.4900 40 NASD VHTG21549420260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:02:08 GB00BDCPN049 USD $105.4800 13 UBSS VHTG21552320260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:02:12 GB00BDCPN049 USD $105.4600 28 MEMX VHTG21561320260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:02:12 GB00BDCPN049 USD $105.4200 20 NASD VHTG21561520260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:02:12 GB00BDCPN049 USD $105.4200 20 NASD VHTG21561620260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:02:12 GB00BDCPN049 USD $105.4300 20 PCSE VHTG21561720260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:02:12 GB00BDCPN049 USD $105.4400 20 PCSE VHTG21561420260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:04:05 GB00BDCPN049 USD $105.4800 15 NASD VHTG21703920260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:04:06 GB00BDCPN049 USD $105.4800 1 NASD VHTG21704420260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:04:13 GB00BDCPN049 USD $105.4800 4 NASD VHTG21712920260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:05:34 GB00BDCPN049 USD $105.5600 20 MEMX VHTG21803420260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:05:34 GB00BDCPN049 USD $105.5500 20 PCSE VHTG21803520260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:05:34 GB00BDCPN049 USD $105.5500 20 PCSE VHTG21803620260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:05:34 GB00BDCPN049 USD $105.5800 4 UBSS VHTG21803320260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:06:09 GB00BDCPN049 USD $105.5500 20 BATS VHTG21855220260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:06:10 GB00BDCPN049 USD $105.5400 20 MEMX VHTG21856520260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:06:10 GB00BDCPN049 USD $105.5400 14 MEMX VHTG21856620260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:06:10 GB00BDCPN049 USD $105.5400 6 MEMX VHTG21856720260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:06:15 GB00BDCPN049 USD $105.5300 20 MEMX VHTG21864120260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:07:07 GB00BDCPN049 USD $105.5400 40 BATS VHTG21929720260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:07:07 GB00BDCPN049 USD $105.5300 40 NYSE VHTG21929820260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:08:06 GB00BDCPN049 USD $105.5500 98 INCR VHTG22005720260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:08:26 GB00BDCPN049 USD $105.5500 20 PCSE VHTG22033820260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:08:30 GB00BDCPN049 USD $105.5400 20 EPRL VHTG22041920260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:08:52 GB00BDCPN049 USD $105.5300 20 NASD VHTG22070720260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:09:25 GB00BDCPN049 USD $105.5200 4 BATS VHTG22104020260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:09:25 GB00BDCPN049 USD $105.5200 16 BATS VHTG22104120260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:09:25 GB00BDCPN049 USD $105.5200 20 BATS VHTG22104220260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:09:25 GB00BDCPN049 USD $105.5100 20 EPRL VHTG22104320260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:09:25 GB00BDCPN049 USD $105.5000 20 MEMX VHTG22104420260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:09:26 GB00BDCPN049 USD $105.4800 25 MEMX VHTG22105420260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:09:26 GB00BDCPN049 USD $105.4800 15 MEMX VHTG22105520260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:09:26 GB00BDCPN049 USD $105.4700 5 NASD VHTG22105820260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:09:26 GB00BDCPN049 USD $105.4700 5 NASD VHTG22105920260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:09:26 GB00BDCPN049 USD $105.4700 30 NASD VHTG22106020260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:09:26 GB00BDCPN049 USD $105.4900 40 NASD VHTG22105120260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:10:24 GB00BDCPN049 USD $105.4400 20 NYSE VHTG22168820260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:10:36 GB00BDCPN049 USD $105.4300 20 EPRL VHTG22183420260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:10:36 GB00BDCPN049 USD $105.4100 20 NASD VHTG22184420260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:10:36 GB00BDCPN049 USD $105.4200 20 NASD VHTG22183520260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:10:39 GB00BDCPN049 USD $105.4000 20 NYSE VHTG22188120260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:11:41 GB00BDCPN049 USD $105.3900 20 BATS VHTG22272320260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:12:38 GB00BDCPN049 USD $105.4400 20 BATS VHTG22345520260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:12:56 GB00BDCPN049 USD $105.4400 49 UBSS VHTG22366420260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:13:25 GB00BDCPN049 USD $105.4500 20 BATS VHTG22407220260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:13:41 GB00BDCPN049 USD $105.4400 20 NYSE VHTG22427220260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:13:54 GB00BDCPN049 USD $105.4200 20 NASD VHTG22442720260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:13:54 GB00BDCPN049 USD $105.4300 20 PCSE VHTG22442620260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:14:03 GB00BDCPN049 USD $105.4100 20 EPRL VHTG22451920260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:14:03 GB00BDCPN049 USD $105.4000 2 NASD VHTG22452220260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:14:03 GB00BDCPN049 USD $105.4000 18 NASD VHTG22452320260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:15:18 GB00BDCPN049 USD $105.4800 20 MEMX VHTG22552820260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:15:18 GB00BDCPN049 USD $105.4700 20 NASD VHTG22552920260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:16:04 GB00BDCPN049 USD $105.4600 2 MEMX VHTG22614420260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:17:11 GB00BDCPN049 USD $105.5100 40 NASD VHTG22694820260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:17:11 GB00BDCPN049 USD $105.5100 87 UBSS VHTG22694920260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:17:42 GB00BDCPN049 USD $105.5200 20 UBSS VHTG22739520260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:17:50 GB00BDCPN049 USD $105.5200 14 UBSS VHTG22749820260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:18:07 GB00BDCPN049 USD $105.5150 37 UBSS VHTG22767520260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:18:16 GB00BDCPN049 USD $105.5100 40 MEMX VHTG22774820260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:19:54 GB00BDCPN049 USD $105.5700 20 UBSS VHTG22891820260714E

Coca-Cola Europacific Partners PLC 14/07/2026 15:19:55 GB00BDCPN049 USD $105.5700 62 UBSS VHTG22893320260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:19:55 GB00BDCPN049 USD $105.5700 37 UBSS VHTG22893420260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:20:04 GB00BDCPN049 USD $105.6200 40 NYSE VHTG22906620260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:20:15 GB00BDCPN049 USD $105.6100 40 MEMX VHTG22922720260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:20:32 GB00BDCPN049 USD $105.6200 40 PCSE VHTG22943720260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:21:13 GB00BDCPN049 USD $105.6100 40 NYSE VHTG23000520260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:21:16 GB00BDCPN049 USD $105.6000 40 MEMX VHTG23003720260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:21:22 GB00BDCPN049 USD $105.5900 40 MEMX VHTG23015920260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:21:24 GB00BDCPN049 USD $105.5700 7 PCSE VHTG23018820260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:21:24 GB00BDCPN049 USD $105.5700 33 PCSE VHTG23018920260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:21:41 GB00BDCPN049 USD $105.5500 1 BATS VHTG23043020260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:21:42 GB00BDCPN049 USD $105.5500 39 BATS VHTG23043620260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:22:03 GB00BDCPN049 USD $105.5300 20 BATS VHTG23074520260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:22:03 GB00BDCPN049 USD $105.5300 50 UBSS VHTG23074420260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:22:35 GB00BDCPN049 USD $105.5400 20 PCSE VHTG23119920260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:23:17 GB00BDCPN049 USD $105.5300 20 MEMX VHTG23177020260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:23:17 GB00BDCPN049 USD $105.5200 20 NYSE VHTG23177120260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:23:17 GB00BDCPN049 USD $105.5300 2 UBSS VHTG23176920260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:24:25 GB00BDCPN049 USD $105.5150 1 UBSS VHTG23260220260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:24:26 GB00BDCPN049 USD $105.5100 1 UBSS VHTG23261520260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:24:26 GB00BDCPN049 USD $105.5150 1 UBSS VHTG23261320260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:24:26 GB00BDCPN049 USD $105.5150 20 UBSS VHTG23261420260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:26:09 GB00BDCPN049 USD $105.5900 100 IEXG VHTG23405520260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:26:09 GB00BDCPN049 USD $105.5900 3 IEXG VHTG23405720260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:26:09 GB00BDCPN049 USD $105.5900 100 UBSS VHTG23405620260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:26:36 GB00BDCPN049 USD $105.5900 2 UBSS VHTG23441720260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:26:38 GB00BDCPN049 USD $105.5900 35 UBSS VHTG23444520260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:26:56 GB00BDCPN049 USD $105.5900 4 UBSS VHTG23470320260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:26:56 GB00BDCPN049 USD $105.5900 45 UBSS VHTG23470420260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:26:59 GB00BDCPN049 USD $105.5900 100 UBSS VHTG23472920260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:27:53 GB00BDCPN049 USD $105.6000 14 INCR VHTG23561220260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:27:53 GB00BDCPN049 USD $105.6050 21 INCR VHTG23559020260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:27:53 GB00BDCPN049 USD $105.6000 1 PCSE VHTG23562020260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:27:53 GB00BDCPN049 USD $105.6000 19 PCSE VHTG23562120260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:28:28 GB00BDCPN049 USD $105.6500 40 PCSE VHTG23606520260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:29:12 GB00BDCPN049 USD $105.6600 79 UBSS VHTG23666720260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:29:22 GB00BDCPN049 USD $105.6600 38 UBSS VHTG23676420260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:29:24 GB00BDCPN049 USD $105.6500 24 BATS VHTG23679420260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:29:24 GB00BDCPN049 USD $105.6500 16 BATS VHTG23679520260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:29:24 GB00BDCPN049 USD $105.6400 40 NASD VHTG23679620260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:29:24 GB00BDCPN049 USD $105.6300 40 PCSE VHTG23680520260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:29:42 GB00BDCPN049 USD $105.6700 99 UBSS VHTG23707020260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:30:00 GB00BDCPN049 USD $105.6600 20 PCSE VHTG23735120260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:30:06 GB00BDCPN049 USD $105.6500 20 PCSE VHTG23765220260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:30:08 GB00BDCPN049 USD $105.6400 20 PCSE VHTG23766920260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:30:37 GB00BDCPN049 USD $105.6500 20 BATS VHTG23808420260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:30:37 GB00BDCPN049 USD $105.6600 20 MEMX VHTG23808320260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:30:37 GB00BDCPN049 USD $105.6400 20 PCSE VHTG23808520260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:31:41 GB00BDCPN049 USD $105.6600 8 UBSS VHTG23907220260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:32:00 GB00BDCPN049 USD $105.6700 4 UBSS VHTG23933920260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:32:06 GB00BDCPN049 USD $105.6600 20 BATS VHTG23944220260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:32:06 GB00BDCPN049 USD $105.6600 33 UBSS VHTG23944120260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:32:09 GB00BDCPN049 USD $105.6500 19 UBSS VHTG23949120260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:32:14 GB00BDCPN049 USD $105.6500 20 BATS VHTG23957220260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:32:14 GB00BDCPN049 USD $105.6400 20 NASD VHTG23957820260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:32:14 GB00BDCPN049 USD $105.6400 100 UBSS VHTG23958320260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:32:16 GB00BDCPN049 USD $105.6300 20 NASD VHTG23963620260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:32:20 GB00BDCPN049 USD $105.6200 24 NYSE VHTG23972320260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:32:20 GB00BDCPN049 USD $105.6200 16 NYSE VHTG23972520260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:32:29 GB00BDCPN049 USD $105.6100 40 MEMX VHTG23987620260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:32:32 GB00BDCPN049 USD $105.6000 2 BATS VHTG23991520260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:32:32 GB00BDCPN049 USD $105.6000 7 BATS VHTG23991620260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:32:32 GB00BDCPN049 USD $105.6000 11 BATS VHTG23991720260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:32:32 GB00BDCPN049 USD $105.5900 20 NASD VHTG23991820260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:32:57 GB00BDCPN049 USD $105.5900 20 PCSE VHTG24032820260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:33:10 GB00BDCPN049 USD $105.5700 20 MEMX VHTG24053520260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:33:10 GB00BDCPN049 USD $105.5800 40 NYSE VHTG24053420260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:33:15 GB00BDCPN049 USD $105.5600 20 MEMX VHTG24063220260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:33:16 GB00BDCPN049 USD $105.5500 20 PCSE VHTG24066120260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:33:17 GB00BDCPN049 USD $105.5400 20 BATS VHTG24067720260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:33:17 GB00BDCPN049 USD $105.5300 20 PCSE VHTG24067820260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:34:25 GB00BDCPN049 USD $105.5000 20 NASD VHTG24190120260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:34:32 GB00BDCPN049 USD $105.4900 20 BATS VHTG24201620260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:34:35 GB00BDCPN049 USD $105.4800 20 BATS VHTG24206520260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:34:47 GB00BDCPN049 USD $105.4700 20 BATS VHTG24224320260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:35:03 GB00BDCPN049 USD $105.4600 20 MEMX VHTG24251420260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:35:04 GB00BDCPN049 USD $105.4400 20 EPRL VHTG24251820260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:35:04 GB00BDCPN049 USD $105.4500 20 MEMX VHTG24251720260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:35:07 GB00BDCPN049 USD $105.4300 20 MEMX VHTG24257320260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:35:48 GB00BDCPN049 USD $105.4300 20 BATS VHTG24318920260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:36:29 GB00BDCPN049 USD $105.4700 32 UBSS VHTG24385420260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:36:34 GB00BDCPN049 USD $105.4500 40 BATS VHTG24395020260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:36:45 GB00BDCPN049 USD $105.4550 6 INCR VHTG24410420260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:37:20 GB00BDCPN049 USD $105.4500 13 UBSS VHTG24470320260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:37:20 GB00BDCPN049 USD $105.4500 13 UBSS VHTG24470420260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:37:20 GB00BDCPN049 USD $105.4500 11 UBSS VHTG24470520260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:37:20 GB00BDCPN049 USD $105.4500 13 UBSS VHTG24470620260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:37:20 GB00BDCPN049 USD $105.4500 13 UBSS VHTG24470720260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:37:20 GB00BDCPN049 USD $105.4500 13 UBSS VHTG24470820260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:37:20 GB00BDCPN049 USD $105.4500 7 UBSS VHTG24470920260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:37:21 GB00BDCPN049 USD $105.4400 20 NASD VHTG24472720260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:37:24 GB00BDCPN049 USD $105.4300 20 BATS VHTG24477020260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:37:48 GB00BDCPN049 USD $105.4500 15 INCR VHTG24512320260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:37:48 GB00BDCPN049 USD $105.4400 40 NASD VHTG24512420260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:37:48 GB00BDCPN049 USD $105.4500 40 PCSE VHTG24512520260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:37:49 GB00BDCPN049 USD $105.4300 40 BATS VHTG24516320260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:37:56 GB00BDCPN049 USD $105.4200 40 BATS VHTG24526620260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:37:58 GB00BDCPN049 USD $105.4100 40 MEMX VHTG24529320260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:37:58 GB00BDCPN049 USD $105.4100 49 UBSS VHTG24529420260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:38:03 GB00BDCPN049 USD $105.4000 21 PCSE VHTG24540820260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:38:03 GB00BDCPN049 USD $105.4000 19 PCSE VHTG24540920260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:40:00 GB00BDCPN049 USD $105.5000 4 UBSS VHTG24760120260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:40:00 GB00BDCPN049 USD $105.5000 17 UBSS VHTG24760320260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:40:38 GB00BDCPN049 USD $105.5500 100 BAML VHTG24831820260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:40:38 GB00BDCPN049 USD $105.5500 6 CGXS VHTG24832120260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:40:44 GB00BDCPN049 USD $105.5400 25 BAML VHTG24845520260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:40:47 GB00BDCPN049 USD $105.5200 1 BATS VHTG24851220260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:40:47 GB00BDCPN049 USD $105.5200 1 BATS VHTG24851320260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:40:51 GB00BDCPN049 USD $105.5300 20 NYSE VHTG24856620260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:40:54 GB00BDCPN049 USD $105.5300 4 BAML VHTG24862520260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:41:03 GB00BDCPN049 USD $105.5500 24 UBSS VHTG24878820260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:41:06 GB00BDCPN049 USD $105.5300 20 MEMX VHTG24880720260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:41:12 GB00BDCPN049 USD $105.5200 18 BATS VHTG24890520260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:41:41 GB00BDCPN049 USD $105.5150 61 UBSS VHTG24937320260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:42:26 GB00BDCPN049 USD $105.5400 21 CGXS VHTG25010020260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:42:26 GB00BDCPN049 USD $105.5400 84 UBSS VHTG25009620260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:43:00 GB00BDCPN049 USD $105.5700 2 BATY VHTG25068220260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:43:00 GB00BDCPN049 USD $105.5700 1 EDGX VHTG25068120260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:43:00 GB00BDCPN049 USD $105.5600 8 NASD VHTG25068320260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:43:00 GB00BDCPN049 USD $105.5600 2 NASD VHTG25068420260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:43:00 GB00BDCPN049 USD $105.5700 6 NASD VHTG25068520260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:43:00 GB00BDCPN049 USD $105.5700 1 NASD VHTG25068620260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:43:00 GB00BDCPN049 USD $105.5700 2 NASD VHTG25068720260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:43:00 GB00BDCPN049 USD $105.5700 25 NASD VHTG25068820260714E Coca-Cola Europacific Partners PLC 14/07/2026 15:43:00 GB00BDCPN049 USD $105.5600 60 PCSE VHTG25068920260714E Coca-Cola Europacific Partners PLC 14/07/2026 09:22:54 GB00BDCPN049 GBP £78.6500 51 XLON 1482554599292889 Coca-Cola Europacific Partners PLC 14/07/2026 09:45:04 GB00BDCPN049 GBP £78.6500 81 XLON 1482554599294567 Coca-Cola Europacific Partners PLC 14/07/2026 09:46:45 GB00BDCPN049 GBP £78.6000 66 XLON 1482554599294694 Coca-Cola Europacific Partners PLC 14/07/2026 09:49:35 GB00BDCPN049 GBP £78.6000 52 XLON 1482554599294969 Coca-Cola Europacific Partners PLC 14/07/2026 10:15:49 GB00BDCPN049 GBP £78.9000 58 XLON 1482554599297353 Coca-Cola Europacific Partners PLC 14/07/2026 10:27:58 GB00BDCPN049 GBP £78.9000 58 XLON 1482554599298351 Coca-Cola Europacific Partners PLC 14/07/2026 10:32:09 GB00BDCPN049 GBP £78.9500 58 XLON 1482554599298624 Coca-Cola Europacific Partners PLC 14/07/2026 10:34:32 GB00BDCPN049 GBP £78.9000 71 XLON 1482554599298897 Coca-Cola Europacific Partners PLC 14/07/2026 10:34:32 GB00BDCPN049 GBP £78.9000 3 XLON 1482554599298898 Coca-Cola Europacific Partners PLC 14/07/2026 10:59:49 GB00BDCPN049 GBP £79.0000 76 XLON 1482554599300761 Coca-Cola Europacific Partners PLC 14/07/2026 11:12:56 GB00BDCPN049 GBP £78.9500 53 XLON 1482554599301603 Coca-Cola Europacific Partners PLC 14/07/2026 11:26:23 GB00BDCPN049 GBP £78.9500 54 XLON 1482554599302506 Coca-Cola Europacific Partners PLC 14/07/2026 11:26:23 GB00BDCPN049 GBP £78.9000 49 XLON 1482554599302507

Coca-Cola Europacific Partners PLC 14/07/2026 11:26:23 GB00BDCPN049 GBP £78.9000 11 XLON 1482554599302508 Coca-Cola Europacific Partners PLC 14/07/2026 11:41:54 GB00BDCPN049 GBP £78.9000 66 XLON 1482554599303841 Coca-Cola Europacific Partners PLC 14/07/2026 12:06:09 GB00BDCPN049 GBP £79.1000 34 XLON 1482554599305632 Coca-Cola Europacific Partners PLC 14/07/2026 12:06:09 GB00BDCPN049 GBP £79.1000 39 XLON 1482554599305633 Coca-Cola Europacific Partners PLC 14/07/2026 12:16:36 GB00BDCPN049 GBP £79.1000 75 XLON 1482554599306551 Coca-Cola Europacific Partners PLC 14/07/2026 12:18:23 GB00BDCPN049 GBP £79.1500 72 XLON 1482554599306834 Coca-Cola Europacific Partners PLC 14/07/2026 12:23:33 GB00BDCPN049 GBP £79.2000 54 XLON 1482554599307202 Coca-Cola Europacific Partners PLC 14/07/2026 12:23:33 GB00BDCPN049 GBP £79.2000 37 XLON 1482554599307203 Coca-Cola Europacific Partners PLC 14/07/2026 12:24:16 GB00BDCPN049 GBP £79.2000 90 XLON 1482554599307297 Coca-Cola Europacific Partners PLC 14/07/2026 12:24:16 GB00BDCPN049 GBP £79.2000 71 XLON 1482554599307298 Coca-Cola Europacific Partners PLC 14/07/2026 12:24:16 GB00BDCPN049 GBP £79.2000 40 XLON 1482554599307299 Coca-Cola Europacific Partners PLC 14/07/2026 12:27:53 GB00BDCPN049 GBP £79.3000 45 XLON 1482554599307833 Coca-Cola Europacific Partners PLC 14/07/2026 12:30:54 GB00BDCPN049 GBP £79.3000 87 XLON 1482554599308124 Coca-Cola Europacific Partners PLC 14/07/2026 12:30:59 GB00BDCPN049 GBP £79.2500 57 XLON 1482554599308131 Coca-Cola Europacific Partners PLC 14/07/2026 12:30:59 GB00BDCPN049 GBP £79.2000 52 XLON 1482554599308136 Coca-Cola Europacific Partners PLC 14/07/2026 12:32:25 GB00BDCPN049 GBP £79.2500 66 XLON 1482554599308424 Coca-Cola Europacific Partners PLC 14/07/2026 12:32:25 GB00BDCPN049 GBP £79.2500 60 XLON 1482554599308425 Coca-Cola Europacific Partners PLC 14/07/2026 12:32:25 GB00BDCPN049 GBP £79.2500 98 XLON 1482554599308426 Coca-Cola Europacific Partners PLC 14/07/2026 12:32:58 GB00BDCPN049 GBP £79.3000 17 XLON 1482554599308486 Coca-Cola Europacific Partners PLC 14/07/2026 12:32:58 GB00BDCPN049 GBP £79.3000 28 XLON 1482554599308487 Coca-Cola Europacific Partners PLC 14/07/2026 12:32:58 GB00BDCPN049 GBP £79.3000 35 XLON 1482554599308488 Coca-Cola Europacific Partners PLC 14/07/2026 12:32:58 GB00BDCPN049 GBP £79.3000 40 XLON 1482554599308489 Coca-Cola Europacific Partners PLC 14/07/2026 12:32:58 GB00BDCPN049 GBP £79.3000 87 XLON 1482554599308490 Coca-Cola Europacific Partners PLC 14/07/2026 12:32:58 GB00BDCPN049 GBP £79.3000 65 XLON 1482554599308491 Coca-Cola Europacific Partners PLC 14/07/2026 12:33:42 GB00BDCPN049 GBP £79.3000 39 XLON 1482554599308667 Coca-Cola Europacific Partners PLC 14/07/2026 12:33:42 GB00BDCPN049 GBP £79.3000 22 XLON 1482554599308668 Coca-Cola Europacific Partners PLC 14/07/2026 12:33:42 GB00BDCPN049 GBP £79.3000 71 XLON 1482554599308669 Coca-Cola Europacific Partners PLC 14/07/2026 12:33:57 GB00BDCPN049 GBP £79.2500 40 XLON 1482554599308705 Coca-Cola Europacific Partners PLC 14/07/2026 12:33:57 GB00BDCPN049 GBP £79.2500 20 XLON 1482554599308706 Coca-Cola Europacific Partners PLC 14/07/2026 12:36:24 GB00BDCPN049 GBP £79.2500 23 XLON 1482554599308954 Coca-Cola Europacific Partners PLC 14/07/2026 12:40:43 GB00BDCPN049 GBP £79.2000 70 XLON 1482554599309499 Coca-Cola Europacific Partners PLC 14/07/2026 12:45:21 GB00BDCPN049 GBP £79.2500 98 XLON 1482554599309831 Coca-Cola Europacific Partners PLC 14/07/2026 12:45:21 GB00BDCPN049 GBP £79.2500 22 XLON 1482554599309832 Coca-Cola Europacific Partners PLC 14/07/2026 12:45:21 GB00BDCPN049 GBP £79.2500 38 XLON 1482554599309833 Coca-Cola Europacific Partners PLC 14/07/2026 12:45:21 GB00BDCPN049 GBP £79.2500 62 XLON 1482554599309834 Coca-Cola Europacific Partners PLC 14/07/2026 12:50:38 GB00BDCPN049 GBP £79.2000 58 XLON 1482554599310217 Coca-Cola Europacific Partners PLC 14/07/2026 13:07:44 GB00BDCPN049 GBP £79.2500 98 XLON 1482554599311555 Coca-Cola Europacific Partners PLC 14/07/2026 13:07:44 GB00BDCPN049 GBP £79.2500 47 XLON 1482554599311556 Coca-Cola Europacific Partners PLC 14/07/2026 13:08:11 GB00BDCPN049 GBP £79.2000 61 XLON 1482554599311604 Coca-Cola Europacific Partners PLC 14/07/2026 13:08:34 GB00BDCPN049 GBP £79.2000 54 XLON 1482554599311654 Coca-Cola Europacific Partners PLC 14/07/2026 13:17:35 GB00BDCPN049 GBP £79.2500 88 XLON 1482554599312474 Coca-Cola Europacific Partners PLC 14/07/2026 13:26:03 GB00BDCPN049 GBP £79.3000 47 XLON 1482554599313323 Coca-Cola Europacific Partners PLC 14/07/2026 13:30:01 GB00BDCPN049 GBP £79.3500 78 XLON 1482554599313897 Coca-Cola Europacific Partners PLC 14/07/2026 13:30:01 GB00BDCPN049 GBP £79.3500 84 XLON 1482554599313981 Coca-Cola Europacific Partners PLC 14/07/2026 13:30:01 GB00BDCPN049 GBP £79.3000 87 XLON 1482554599314085 Coca-Cola Europacific Partners PLC 14/07/2026 13:30:15 GB00BDCPN049 GBP £79.3500 58 XLON 1482554599315221 Coca-Cola Europacific Partners PLC 14/07/2026 13:30:41 GB00BDCPN049 GBP £79.3000 40 XLON 1482554599315806 Coca-Cola Europacific Partners PLC 14/07/2026 13:30:41 GB00BDCPN049 GBP £79.3000 8 XLON 1482554599315807 Coca-Cola Europacific Partners PLC 14/07/2026 13:31:01 GB00BDCPN049 GBP £79.3500 50 XLON 1482554599316357 Coca-Cola Europacific Partners PLC 14/07/2026 13:31:01 GB00BDCPN049 GBP £79.3000 48 XLON 1482554599316362 Coca-Cola Europacific Partners PLC 14/07/2026 13:31:03 GB00BDCPN049 GBP £79.3000 3 XLON 1482554599316609 Coca-Cola Europacific Partners PLC 14/07/2026 13:42:59 GB00BDCPN049 GBP £79.3500 45 XLON 1482554599319197 Coca-Cola Europacific Partners PLC 14/07/2026 13:43:17 GB00BDCPN049 GBP £79.3500 44 XLON 1482554599319263 Coca-Cola Europacific Partners PLC 14/07/2026 13:44:17 GB00BDCPN049 GBP £79.3000 80 XLON 1482554599319364 Coca-Cola Europacific Partners PLC 14/07/2026 13:44:17 GB00BDCPN049 GBP £79.2500 68 XLON 1482554599319371 Coca-Cola Europacific Partners PLC 14/07/2026 13:44:18 GB00BDCPN049 GBP £79.2000 88 XLON 1482554599319382 Coca-Cola Europacific Partners PLC 14/07/2026 13:45:53 GB00BDCPN049 GBP £79.1500 69 XLON 1482554599319636 Coca-Cola Europacific Partners PLC 14/07/2026 13:56:36 GB00BDCPN049 GBP £79.2500 48 XLON 1482554599320947 Coca-Cola Europacific Partners PLC 14/07/2026 14:00:42 GB00BDCPN049 GBP £79.2000 82 XLON 1482554599321300 Coca-Cola Europacific Partners PLC 14/07/2026 14:00:53 GB00BDCPN049 GBP £79.1500 20 XLON 1482554599321345 Coca-Cola Europacific Partners PLC 14/07/2026 14:08:24 GB00BDCPN049 GBP £79.2500 77 XLON 1482554599322190 Coca-Cola Europacific Partners PLC 14/07/2026 14:13:32 GB00BDCPN049 GBP £79.3500 61 XLON 1482554599322521 Coca-Cola Europacific Partners PLC 14/07/2026 14:14:27 GB00BDCPN049 GBP £79.3000 65 XLON 1482554599322586 Coca-Cola Europacific Partners PLC 14/07/2026 14:14:27 GB00BDCPN049 GBP £79.3000 10 XLON 1482554599322587 Coca-Cola Europacific Partners PLC 14/07/2026 14:15:31 GB00BDCPN049 GBP £79.3000 3 XLON 1482554599322678 Coca-Cola Europacific Partners PLC 14/07/2026 14:21:55 GB00BDCPN049 GBP £79.4000 66 XLON 1482554599323514 Coca-Cola Europacific Partners PLC 14/07/2026 14:21:55 GB00BDCPN049 GBP £79.3500 76 XLON 1482554599323517 Coca-Cola Europacific Partners PLC 14/07/2026 14:23:09 GB00BDCPN049 GBP £79.3000 56 XLON 1482554599323601 Coca-Cola Europacific Partners PLC 14/07/2026 14:25:01 GB00BDCPN049 GBP £79.4000 69 XLON 1482554599323761 Coca-Cola Europacific Partners PLC 14/07/2026 14:25:01 GB00BDCPN049 GBP £79.3500 78 XLON 1482554599323764 Coca-Cola Europacific Partners PLC 14/07/2026 14:25:01 GB00BDCPN049 GBP £79.3000 63 XLON 1482554599323776 Coca-Cola Europacific Partners PLC 14/07/2026 14:25:10 GB00BDCPN049 GBP £79.3500 77 XLON 1482554599323793 Coca-Cola Europacific Partners PLC 14/07/2026 14:25:10 GB00BDCPN049 GBP £79.3000 59 XLON 1482554599323800 Coca-Cola Europacific Partners PLC 14/07/2026 14:25:22 GB00BDCPN049 GBP £79.3500 55 XLON 1482554599323817 Coca-Cola Europacific Partners PLC 14/07/2026 14:25:22 GB00BDCPN049 GBP £79.3000 66 XLON 1482554599323821 Coca-Cola Europacific Partners PLC 14/07/2026 14:25:40 GB00BDCPN049 GBP £79.3500 52 XLON 1482554599323871 Coca-Cola Europacific Partners PLC 14/07/2026 14:25:40 GB00BDCPN049 GBP £79.3500 45 XLON 1482554599323893 Coca-Cola Europacific Partners PLC 14/07/2026 14:26:58 GB00BDCPN049 GBP £79.3500 69 XLON 1482554599324017 Coca-Cola Europacific Partners PLC 14/07/2026 14:28:00 GB00BDCPN049 GBP £79.4000 88 XLON 1482554599324159 Coca-Cola Europacific Partners PLC 14/07/2026 14:28:00 GB00BDCPN049 GBP £79.3500 46 XLON 1482554599324164 Coca-Cola Europacific Partners PLC 14/07/2026 14:28:00 GB00BDCPN049 GBP £79.3000 52 XLON 1482554599324176 Coca-Cola Europacific Partners PLC 14/07/2026 14:30:05 GB00BDCPN049 GBP £79.1500 45 XLON 1482554599325040 Coca-Cola Europacific Partners PLC 14/07/2026 14:30:45 GB00BDCPN049 GBP £79.3500 45 XLON 1482554599325459 Coca-Cola Europacific Partners PLC 14/07/2026 14:31:01 GB00BDCPN049 GBP £79.3000 54 XLON 1482554599325661 Coca-Cola Europacific Partners PLC 14/07/2026 14:31:01 GB00BDCPN049 GBP £79.2500 46 XLON 1482554599325668 Coca-Cola Europacific Partners PLC 14/07/2026 14:33:37 GB00BDCPN049 GBP £79.3500 52 XLON 1482554599327108 Coca-Cola Europacific Partners PLC 14/07/2026 14:36:13 GB00BDCPN049 GBP £79.6000 47 XLON 1482554599327738 Coca-Cola Europacific Partners PLC 14/07/2026 14:36:13 GB00BDCPN049 GBP £79.6000 33 XLON 1482554599327739 Coca-Cola Europacific Partners PLC 14/07/2026 14:36:15 GB00BDCPN049 GBP £79.5500 34 XLON 1482554599327780 Coca-Cola Europacific Partners PLC 14/07/2026 14:36:15 GB00BDCPN049 GBP £79.5500 12 XLON 1482554599327781 Coca-Cola Europacific Partners PLC 14/07/2026 14:37:08 GB00BDCPN049 GBP £79.5500 70 XLON 1482554599327956 Coca-Cola Europacific Partners PLC 14/07/2026 14:37:08 GB00BDCPN049 GBP £79.5500 17 XLON 1482554599327957 Coca-Cola Europacific Partners PLC 14/07/2026 14:37:40 GB00BDCPN049 GBP £79.5500 46 XLON 1482554599328173 Coca-Cola Europacific Partners PLC 14/07/2026 14:37:53 GB00BDCPN049 GBP £79.5000 58 XLON 1482554599328213 Coca-Cola Europacific Partners PLC 14/07/2026 14:37:53 GB00BDCPN049 GBP £79.4500 49 XLON 1482554599328221 Coca-Cola Europacific Partners PLC 14/07/2026 14:38:21 GB00BDCPN049 GBP £79.4500 30 XLON 1482554599328368 Coca-Cola Europacific Partners PLC 14/07/2026 14:38:39 GB00BDCPN049 GBP £79.4000 54 XLON 1482554599328505 Coca-Cola Europacific Partners PLC 14/07/2026 14:40:33 GB00BDCPN049 GBP £79.5000 57 XLON 1482554599328900 Coca-Cola Europacific Partners PLC 14/07/2026 14:40:44 GB00BDCPN049 GBP £79.4500 58 XLON 1482554599328933 Coca-Cola Europacific Partners PLC 14/07/2026 14:42:24 GB00BDCPN049 GBP £79.7000 46 XLON 1482554599329494 Coca-Cola Europacific Partners PLC 14/07/2026 14:43:25 GB00BDCPN049 GBP £79.7500 52 XLON 1482554599329786 Coca-Cola Europacific Partners PLC 14/07/2026 14:44:11 GB00BDCPN049 GBP £79.8500 69 XLON 1482554599330028 Coca-Cola Europacific Partners PLC 14/07/2026 14:44:53 GB00BDCPN049 GBP £79.8000 61 XLON 1482554599330198 Coca-Cola Europacific Partners PLC 14/07/2026 14:44:59 GB00BDCPN049 GBP £79.7500 70 XLON 1482554599330268 Coca-Cola Europacific Partners PLC 14/07/2026 14:45:09 GB00BDCPN049 GBP £79.7000 58 XLON 1482554599330324 Coca-Cola Europacific Partners PLC 14/07/2026 14:45:09 GB00BDCPN049 GBP £79.7000 1 XLON 1482554599330325 Coca-Cola Europacific Partners PLC 14/07/2026 14:45:29 GB00BDCPN049 GBP £79.6500 11 XLON 1482554599330561 Coca-Cola Europacific Partners PLC 14/07/2026 14:45:29 GB00BDCPN049 GBP £79.6500 38 XLON 1482554599330562 Coca-Cola Europacific Partners PLC 14/07/2026 14:47:32 GB00BDCPN049 GBP £79.7000 21 XLON 1482554599331417 Coca-Cola Europacific Partners PLC 14/07/2026 14:47:32 GB00BDCPN049 GBP £79.7000 18 XLON 1482554599331418 Coca-Cola Europacific Partners PLC 14/07/2026 14:47:32 GB00BDCPN049 GBP £79.7000 5 XLON 1482554599331419 Coca-Cola Europacific Partners PLC 14/07/2026 14:47:58 GB00BDCPN049 GBP £79.6500 59 XLON 1482554599331852 Coca-Cola Europacific Partners PLC 14/07/2026 14:50:50 GB00BDCPN049 GBP £79.6000 46 XLON 1482554599332406 Coca-Cola Europacific Partners PLC 14/07/2026 14:51:20 GB00BDCPN049 GBP £79.5500 22 XLON 1482554599332510 Coca-Cola Europacific Partners PLC 14/07/2026 14:51:20 GB00BDCPN049 GBP £79.5500 25 XLON 1482554599332511 Coca-Cola Europacific Partners PLC 14/07/2026 14:52:18 GB00BDCPN049 GBP £79.6000 26 XLON 1482554599332772 Coca-Cola Europacific Partners PLC 14/07/2026 14:52:18 GB00BDCPN049 GBP £79.6000 37 XLON 1482554599332773 Coca-Cola Europacific Partners PLC 14/07/2026 14:54:22 GB00BDCPN049 GBP £79.6500 87 XLON 1482554599333196 Coca-Cola Europacific Partners PLC 14/07/2026 14:55:40 GB00BDCPN049 GBP £79.7000 62 XLON 1482554599333385 Coca-Cola Europacific Partners PLC 14/07/2026 14:56:03 GB00BDCPN049 GBP £79.6500 53 XLON 1482554599333439 Coca-Cola Europacific Partners PLC 14/07/2026 14:56:03 GB00BDCPN049 GBP £79.6500 19 XLON 1482554599333440 Coca-Cola Europacific Partners PLC 14/07/2026 14:56:59 GB00BDCPN049 GBP £79.7000 80 XLON 1482554599333537 Coca-Cola Europacific Partners PLC 14/07/2026 14:57:13 GB00BDCPN049 GBP £79.6500 74 XLON 1482554599333575 Coca-Cola Europacific Partners PLC 14/07/2026 14:58:10 GB00BDCPN049 GBP £79.6000 70 XLON 1482554599333747 Coca-Cola Europacific Partners PLC 14/07/2026 14:58:39 GB00BDCPN049 GBP £79.5500 49 XLON 1482554599333830 Coca-Cola Europacific Partners PLC 14/07/2026 14:59:27 GB00BDCPN049 GBP £79.4500 6 XLON 1482554599333941 Coca-Cola Europacific Partners PLC 14/07/2026 14:59:27 GB00BDCPN049 GBP £79.4500 3 XLON 1482554599333942 Coca-Cola Europacific Partners PLC 14/07/2026 14:59:27 GB00BDCPN049 GBP £79.4500 37 XLON 1482554599333943 Coca-Cola Europacific Partners PLC 14/07/2026 15:00:08 GB00BDCPN049 GBP £79.4500 46 XLON 1482554599334216 Coca-Cola Europacific Partners PLC 14/07/2026 15:01:35 GB00BDCPN049 GBP £79.3500 44 XLON 1482554599334636 Coca-Cola Europacific Partners PLC 14/07/2026 15:01:45 GB00BDCPN049 GBP £79.3000 52 XLON 1482554599334774 Coca-Cola Europacific Partners PLC 14/07/2026 15:04:08 GB00BDCPN049 GBP £79.4000 45 XLON 1482554599335236 Coca-Cola Europacific Partners PLC 14/07/2026 15:04:15 GB00BDCPN049 GBP £79.3500 49 XLON 1482554599335245 Coca-Cola Europacific Partners PLC 14/07/2026 15:07:38 GB00BDCPN049 GBP £79.4000 50 XLON 1482554599335639 Coca-Cola Europacific Partners PLC 14/07/2026 15:08:09 GB00BDCPN049 GBP £79.4000 75 XLON 1482554599335763 Coca-Cola Europacific Partners PLC 14/07/2026 15:09:43 GB00BDCPN049 GBP £79.4000 61 XLON 1482554599335992 Coca-Cola Europacific Partners PLC 14/07/2026 15:11:14 GB00BDCPN049 GBP £79.4000 18 XLON 1482554599336189 Coca-Cola Europacific Partners PLC 14/07/2026 15:11:14 GB00BDCPN049 GBP £79.4000 44 XLON 1482554599336190

Coca-Cola Europacific Partners PLC 14/07/2026 15:12:01 GB00BDCPN049 GBP £79.3500 50 XLON 1482554599336292 Coca-Cola Europacific Partners PLC 14/07/2026 15:12:05 GB00BDCPN049 GBP £79.3000 45 XLON 1482554599336305 Coca-Cola Europacific Partners PLC 14/07/2026 15:12:15 GB00BDCPN049 GBP £79.2500 50 XLON 1482554599336334 Coca-Cola Europacific Partners PLC 14/07/2026 15:12:17 GB00BDCPN049 GBP £79.2000 44 XLON 1482554599336342 Coca-Cola Europacific Partners PLC 14/07/2026 15:13:46 GB00BDCPN049 GBP £79.2500 29 XLON 1482554599336618 Coca-Cola Europacific Partners PLC 14/07/2026 15:13:46 GB00BDCPN049 GBP £79.2500 23 XLON 1482554599336619 Coca-Cola Europacific Partners PLC 14/07/2026 15:15:51 GB00BDCPN049 GBP £79.2000 45 XLON 1482554599336932 Coca-Cola Europacific Partners PLC 14/07/2026 15:17:23 GB00BDCPN049 GBP £79.2500 83 XLON 1482554599337257 Coca-Cola Europacific Partners PLC 14/07/2026 15:19:28 GB00BDCPN049 GBP £79.3000 48 XLON 1482554599337541 Coca-Cola Europacific Partners PLC 14/07/2026 15:20:56 GB00BDCPN049 GBP £79.3000 84 XLON 1482554599337801 Coca-Cola Europacific Partners PLC 14/07/2026 15:22:03 GB00BDCPN049 GBP £79.2500 53 XLON 1482554599338016 Coca-Cola Europacific Partners PLC 14/07/2026 15:22:15 GB00BDCPN049 GBP £79.2000 54 XLON 1482554599338185 Coca-Cola Europacific Partners PLC 14/07/2026 15:24:25 GB00BDCPN049 GBP £79.3000 46 XLON 1482554599338577 Coca-Cola Europacific Partners PLC 14/07/2026 15:26:53 GB00BDCPN049 GBP £79.3500 48 XLON 1482554599339085 Coca-Cola Europacific Partners PLC 14/07/2026 15:27:43 GB00BDCPN049 GBP £79.3500 88 XLON 1482554599339281 Coca-Cola Europacific Partners PLC 14/07/2026 15:28:32 GB00BDCPN049 GBP £79.4000 50 XLON 1482554599339420 Coca-Cola Europacific Partners PLC 14/07/2026 15:29:21 GB00BDCPN049 GBP £79.3500 44 XLON 1482554599339654 Coca-Cola Europacific Partners PLC 14/07/2026 15:31:03 GB00BDCPN049 GBP £79.3000 50 XLON 1482554599339933 Coca-Cola Europacific Partners PLC 14/07/2026 15:32:11 GB00BDCPN049 GBP £79.3000 79 XLON 1482554599340218 Coca-Cola Europacific Partners PLC 14/07/2026 15:32:41 GB00BDCPN049 GBP £79.2500 58 XLON 1482554599340286 Coca-Cola Europacific Partners PLC 14/07/2026 15:33:07 GB00BDCPN049 GBP £79.2000 60 XLON 1482554599340454 Coca-Cola Europacific Partners PLC 14/07/2026 15:34:03 GB00BDCPN049 GBP £79.1500 47 XLON 1482554599340637 Coca-Cola Europacific Partners PLC 14/07/2026 15:34:33 GB00BDCPN049 GBP £79.0500 2 XLON 1482554599343658 Coca-Cola Europacific Partners PLC 14/07/2026 15:34:33 GB00BDCPN049 GBP £79.0500 75 XLON 1482554599343659 Coca-Cola Europacific Partners PLC 14/07/2026 15:36:51 GB00BDCPN049 GBP £79.0000 43 XLON 1482554599344365 Coca-Cola Europacific Partners PLC 14/07/2026 15:36:51 GB00BDCPN049 GBP £79.0000 4 XLON 1482554599344366 Coca-Cola Europacific Partners PLC 14/07/2026 15:37:28 GB00BDCPN049 GBP £79.0000 44 XLON 1482554599344449 Coca-Cola Europacific Partners PLC 14/07/2026 15:41:33 GB00BDCPN049 GBP £79.1500 47 XLON 1482554599345185 Coca-Cola Europacific Partners PLC 14/07/2026 15:44:22 GB00BDCPN049 GBP £79.2000 46 XLON 1482554599345609 Coca-Cola Europacific Partners PLC 14/07/2026 15:47:23 GB00BDCPN049 GBP £79.1500 88 XLON 1482554599346156 Coca-Cola Europacific Partners PLC 14/07/2026 15:49:02 GB00BDCPN049 GBP £79.1500 72 XLON 1482554599346371 Coca-Cola Europacific Partners PLC 14/07/2026 15:50:53 GB00BDCPN049 GBP £79.1500 65 XLON 1482554599347020 Coca-Cola Europacific Partners PLC 14/07/2026 15:51:23 GB00BDCPN049 GBP £79.1500 66 XLON 1482554599347257 Coca-Cola Europacific Partners PLC 14/07/2026 15:52:00 GB00BDCPN049 GBP £79.1500 49 XLON 1482554599347432 Coca-Cola Europacific Partners PLC 14/07/2026 15:54:56 GB00BDCPN049 GBP £79.1500 77 XLON 1482554599347857 Coca-Cola Europacific Partners PLC 14/07/2026 15:55:21 GB00BDCPN049 GBP £79.1000 18 XLON 1482554599347941 Coca-Cola Europacific Partners PLC 14/07/2026 15:55:29 GB00BDCPN049 GBP £79.1000 21 XLON 1482554599347955 Coca-Cola Europacific Partners PLC 14/07/2026 15:55:29 GB00BDCPN049 GBP £79.1000 33 XLON 1482554599347956 Coca-Cola Europacific Partners PLC 14/07/2026 15:56:27 GB00BDCPN049 GBP £79.1500 29 XLON 1482554599348084 Coca-Cola Europacific Partners PLC 14/07/2026 15:56:29 GB00BDCPN049 GBP £79.1500 15 XLON 1482554599348087 Coca-Cola Europacific Partners PLC 14/07/2026 15:56:29 GB00BDCPN049 GBP £79.1500 3 XLON 1482554599348088 Coca-Cola Europacific Partners PLC 14/07/2026 15:58:45 GB00BDCPN049 GBP £79.2000 57 XLON 1482554599348423 Coca-Cola Europacific Partners PLC 14/07/2026 15:59:10 GB00BDCPN049 GBP £79.1500 58 XLON 1482554599348511 Coca-Cola Europacific Partners PLC 14/07/2026 16:03:12 GB00BDCPN049 GBP £79.1500 63 XLON 1482554599349561 Coca-Cola Europacific Partners PLC 14/07/2026 16:03:40 GB00BDCPN049 GBP £79.1000 49 XLON 1482554599349641 Coca-Cola Europacific Partners PLC 14/07/2026 16:05:01 GB00BDCPN049 GBP £79.1500 23 XLON 1482554599351204 Coca-Cola Europacific Partners PLC 14/07/2026 16:05:01 GB00BDCPN049 GBP £79.1500 39 XLON 1482554599351205 Coca-Cola Europacific Partners PLC 14/07/2026 16:06:05 GB00BDCPN049 GBP £79.1500 87 XLON 1482554599351470 Coca-Cola Europacific Partners PLC 14/07/2026 16:07:07 GB00BDCPN049 GBP £79.1500 60 XLON 1482554599351704 Coca-Cola Europacific Partners PLC 14/07/2026 16:07:09 GB00BDCPN049 GBP £79.1000 19 XLON 1482554599351712 Coca-Cola Europacific Partners PLC 14/07/2026 16:07:41 GB00BDCPN049 GBP £79.1000 51 XLON 1482554599351769 Coca-Cola Europacific Partners PLC 14/07/2026 16:09:28 GB00BDCPN049 GBP £79.1000 56 XLON 1482554599352216 Coca-Cola Europacific Partners PLC 14/07/2026 16:09:28 GB00BDCPN049 GBP £79.1000 22 XLON 1482554599352217 Coca-Cola Europacific Partners PLC 14/07/2026 16:09:52 GB00BDCPN049 GBP £79.1000 22 XLON 1482554599352305 Coca-Cola Europacific Partners PLC 14/07/2026 16:09:52 GB00BDCPN049 GBP £79.1000 121 XLON 1482554599352306 Coca-Cola Europacific Partners PLC 14/07/2026 16:11:15 GB00BDCPN049 GBP £79.0500 85 XLON 1482554599352629 Coca-Cola Europacific Partners PLC 14/07/2026 16:13:05 GB00BDCPN049 GBP £79.0500 65 XLON 1482554599353119 Coca-Cola Europacific Partners PLC 14/07/2026 16:13:05 GB00BDCPN049 GBP £79.0500 6 XLON 1482554599353120 Coca-Cola Europacific Partners PLC 14/07/2026 16:15:10 GB00BDCPN049 GBP £79.1000 59 XLON 1482554599353466 Coca-Cola Europacific Partners PLC 14/07/2026 16:16:47 GB00BDCPN049 GBP £79.1000 80 XLON 1482554599353909 Coca-Cola Europacific Partners PLC 14/07/2026 16:16:47 GB00BDCPN049 GBP £79.1000 153 XLON 1482554599353911 Coca-Cola Europacific Partners PLC 14/07/2026 16:18:12 GB00BDCPN049 GBP £79.1000 96 XLON 1482554599354224 Coca-Cola Europacific Partners PLC 14/07/2026 16:18:42 GB00BDCPN049 GBP £79.1000 97 XLON 1482554599354311 Coca-Cola Europacific Partners PLC 14/07/2026 16:20:17 GB00BDCPN049 GBP £79.1000 92 XLON 1482554599354824 Coca-Cola Europacific Partners PLC 14/07/2026 16:20:21 GB00BDCPN049 GBP £79.0500 65 XLON 1482554599354851 Coca-Cola Europacific Partners PLC 14/07/2026 16:21:32 GB00BDCPN049 GBP £79.1000 57 XLON 1482554599355239 Coca-Cola Europacific Partners PLC 14/07/2026 16:21:32 GB00BDCPN049 GBP £79.1000 15 XLON 1482554599355240 Coca-Cola Europacific Partners PLC 14/07/2026 16:22:22 GB00BDCPN049 GBP £79.1000 66 XLON 1482554599355420 Coca-Cola Europacific Partners PLC 14/07/2026 16:23:29 GB00BDCPN049 GBP £79.1000 7 XLON 1482554599355717 Coca-Cola Europacific Partners PLC 14/07/2026 16:23:29 GB00BDCPN049 GBP £79.1000 58 XLON 1482554599355718 Coca-Cola Europacific Partners PLC 14/07/2026 16:23:42 GB00BDCPN049 GBP £79.1000 51 XLON 1482554599355786 Coca-Cola Europacific Partners PLC 14/07/2026 16:25:52 GB00BDCPN049 GBP £79.1000 217 XLON 1482554599356916 Coca-Cola Europacific Partners PLC 14/07/2026 16:25:52 GB00BDCPN049 GBP £79.1000 30 XLON 1482554599356917 Coca-Cola Europacific Partners PLC 14/07/2026 16:26:32 GB00BDCPN049 GBP £79.1000 63 XLON 1482554599357225 Coca-Cola Europacific Partners PLC 14/07/2026 16:27:12 GB00BDCPN049 GBP £79.1000 59 XLON 1482554599357566 Coca-Cola Europacific Partners PLC 14/07/2026 16:27:12 GB00BDCPN049 GBP £79.1000 15 XLON 1482554599357567 Coca-Cola Europacific Partners PLC 14/07/2026 16:28:55 GB00BDCPN049 GBP £79.1500 119 XLON 1482554599358030 Coca-Cola Europacific Partners PLC 15/07/2026 09:30:01 GB00BDCPN049 USD $105.1050 5 UBSS VHTG15820260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:30:01 GB00BDCPN049 USD $105.1200 33 UBSS VHTG21120260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:30:03 GB00BDCPN049 USD $105.0700 40 MEMX VHTG24620260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:30:04 GB00BDCPN049 USD $104.9900 25 NYSE VHTG24820260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:30:10 GB00BDCPN049 USD $104.9900 15 NYSE VHTG45620260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:30:21 GB00BDCPN049 USD $104.9400 25 BATS VHTG69220260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:30:21 GB00BDCPN049 USD $104.8900 25 NASD VHTG69320260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:30:21 GB00BDCPN049 USD $104.9000 70 UBSS VHTG69120260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:30:22 GB00BDCPN049 USD $104.8900 15 NASD VHTG69420260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:30:45 GB00BDCPN049 USD $104.8200 25 NASD VHTG78020260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:30:55 GB00BDCPN049 USD $104.8200 15 NASD VHTG80020260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:32:55 GB00BDCPN049 USD $105.3200 70 IEXG VHTG191720260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:32:55 GB00BDCPN049 USD $105.3200 30 IEXG VHTG191820260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:32:55 GB00BDCPN049 USD $105.3200 100 MSCO VHTG191620260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:32:55 GB00BDCPN049 USD $105.3200 120 UBSS VHTG191520260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:32:55 GB00BDCPN049 USD $105.3200 100 UBSS VHTG191920260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:33:05 GB00BDCPN049 USD $105.3200 13 UBSS VHTG205120260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:33:05 GB00BDCPN049 USD $105.3200 13 UBSS VHTG205220260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:33:05 GB00BDCPN049 USD $105.3200 10 UBSS VHTG205320260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:33:08 GB00BDCPN049 USD $105.3200 13 UBSS VHTG207520260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:33:08 GB00BDCPN049 USD $105.3200 13 UBSS VHTG207620260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:33:08 GB00BDCPN049 USD $105.3200 10 UBSS VHTG207720260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:33:19 GB00BDCPN049 USD $105.3150 5 UBSS VHTG213820260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:33:21 GB00BDCPN049 USD $105.3150 13 UBSS VHTG216120260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:33:21 GB00BDCPN049 USD $105.3150 13 UBSS VHTG216220260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:33:21 GB00BDCPN049 USD $105.3150 13 UBSS VHTG216320260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:34:21 GB00BDCPN049 USD $105.2950 70 IEXG VHTG440720260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:34:21 GB00BDCPN049 USD $105.2950 100 UBSS VHTG440620260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:34:21 GB00BDCPN049 USD $105.2950 55 UBSS VHTG440820260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:34:30 GB00BDCPN049 USD $105.2900 20 UBSS VHTG490620260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:34:36 GB00BDCPN049 USD $105.2900 13 UBSS VHTG501220260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:34:36 GB00BDCPN049 USD $105.2900 4 UBSS VHTG501320260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:34:36 GB00BDCPN049 USD $105.2900 9 UBSS VHTG501420260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:34:36 GB00BDCPN049 USD $105.2900 13 UBSS VHTG501520260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:34:36 GB00BDCPN049 USD $105.2900 13 UBSS VHTG501620260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:34:36 GB00BDCPN049 USD $105.2900 2 UBSS VHTG501720260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:34:42 GB00BDCPN049 USD $105.2100 40 NASD VHTG507620260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:34:43 GB00BDCPN049 USD $105.1700 25 BATS VHTG507720260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:34:43 GB00BDCPN049 USD $105.1700 15 BATS VHTG507820260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:35:01 GB00BDCPN049 USD $105.1300 25 BATS VHTG544820260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:35:01 GB00BDCPN049 USD $105.1300 15 BATS VHTG544920260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:36:01 GB00BDCPN049 USD $105.3400 13 UBSS VHTG728120260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:36:01 GB00BDCPN049 USD $105.3400 13 UBSS VHTG728220260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:36:01 GB00BDCPN049 USD $105.3400 5 UBSS VHTG728320260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:36:01 GB00BDCPN049 USD $105.3400 8 UBSS VHTG728420260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:36:01 GB00BDCPN049 USD $105.3400 13 UBSS VHTG728520260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:36:01 GB00BDCPN049 USD $105.3400 13 UBSS VHTG728620260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:36:01 GB00BDCPN049 USD $105.3400 13 UBSS VHTG728720260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:36:01 GB00BDCPN049 USD $105.3400 5 UBSS VHTG728820260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:36:01 GB00BDCPN049 USD $105.3400 8 UBSS VHTG728920260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:36:01 GB00BDCPN049 USD $105.3400 13 UBSS VHTG729020260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:36:01 GB00BDCPN049 USD $105.3400 13 UBSS VHTG729120260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:36:01 GB00BDCPN049 USD $105.3400 11 UBSS VHTG729220260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:36:12 GB00BDCPN049 USD $105.2600 100 INCR VHTG773020260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:36:12 GB00BDCPN049 USD $105.2600 100 INCR VHTG773120260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:36:12 GB00BDCPN049 USD $105.2600 44 INCR VHTG773220260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:36:12 GB00BDCPN049 USD $105.2700 100 INCR VHTG772920260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:38:01 GB00BDCPN049 USD $105.4900 20 NASD VHTG935520260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:38:27 GB00BDCPN049 USD $105.5100 40 NASD VHTG968120260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:38:27 GB00BDCPN049 USD $105.5100 100 UBSS VHTG968220260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:39:04 GB00BDCPN049 USD $105.4800 25 BATS VHTG997320260715E

Coca-Cola Europacific Partners PLC 15/07/2026 09:39:04 GB00BDCPN049 USD $105.4800 15 BATS VHTG997420260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:39:55 GB00BDCPN049 USD $105.5100 3 UBSS VHTG1031220260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:39:55 GB00BDCPN049 USD $105.5100 6 UBSS VHTG1031320260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:42:22 GB00BDCPN049 USD $105.5200 25 IEXG VHTG1183720260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:42:22 GB00BDCPN049 USD $105.5200 13 UBSS VHTG1183520260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:42:22 GB00BDCPN049 USD $105.5200 13 UBSS VHTG1183620260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:42:49 GB00BDCPN049 USD $105.5200 25 IEXG VHTG1199720260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:42:49 GB00BDCPN049 USD $105.5200 13 UBSS VHTG1199620260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:43:30 GB00BDCPN049 USD $105.5200 194 INCR VHTG1231620260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:43:34 GB00BDCPN049 USD $105.5150 4 UBSS VHTG1232820260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:43:34 GB00BDCPN049 USD $105.5150 194 UBSS VHTG1232920260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:43:46 GB00BDCPN049 USD $105.4825 36 BAML VHTG1234620260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:43:48 GB00BDCPN049 USD $105.4200 38 MEMX VHTG1236320260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:43:48 GB00BDCPN049 USD $105.4200 2 MEMX VHTG1236520260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:43:48 GB00BDCPN049 USD $105.4700 60 MEMX VHTG1236420260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:43:48 GB00BDCPN049 USD $105.3900 20 PCSE VHTG1236920260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:43:48 GB00BDCPN049 USD $105.4100 100 UBSS VHTG1236820260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:44:27 GB00BDCPN049 USD $105.3600 20 BATS VHTG1285320260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:44:27 GB00BDCPN049 USD $105.3300 5 NASD VHTG1285420260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:44:27 GB00BDCPN049 USD $105.3300 5 NASD VHTG1285520260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:44:32 GB00BDCPN049 USD $105.3300 5 NASD VHTG1286020260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:44:36 GB00BDCPN049 USD $105.3300 5 NASD VHTG1286320260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:44:38 GB00BDCPN049 USD $105.3000 20 NASD VHTG1287020260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:46:03 GB00BDCPN049 USD $105.4150 2 BAML VHTG1342120260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:46:15 GB00BDCPN049 USD $105.4600 3 UBSS VHTG1363420260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:46:17 GB00BDCPN049 USD $105.3800 25 NASD VHTG1364520260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:46:17 GB00BDCPN049 USD $105.3800 15 NASD VHTG1364620260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:46:54 GB00BDCPN049 USD $105.4200 34 CGXS VHTG1403020260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:48:19 GB00BDCPN049 USD $105.5300 25 PCSE VHTG1458220260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:48:19 GB00BDCPN049 USD $105.5300 25 PCSE VHTG1458320260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:48:19 GB00BDCPN049 USD $105.5300 10 PCSE VHTG1458720260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:48:19 GB00BDCPN049 USD $105.5500 39 UBSS VHTG1458420260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:48:19 GB00BDCPN049 USD $105.5500 37 UBSS VHTG1458520260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:48:19 GB00BDCPN049 USD $105.5500 114 UBSS VHTG1458620260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:49:00 GB00BDCPN049 USD $105.5100 40 NASD VHTG1473520260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:49:29 GB00BDCPN049 USD $105.5500 5 UBSS VHTG1489520260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:49:36 GB00BDCPN049 USD $105.5500 13 UBSS VHTG1490920260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:49:36 GB00BDCPN049 USD $105.5500 2 UBSS VHTG1491020260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:49:36 GB00BDCPN049 USD $105.5500 11 UBSS VHTG1491120260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:49:36 GB00BDCPN049 USD $105.5500 13 UBSS VHTG1491220260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:49:36 GB00BDCPN049 USD $105.5500 13 UBSS VHTG1491320260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:49:36 GB00BDCPN049 USD $105.5500 2 UBSS VHTG1491420260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:49:55 GB00BDCPN049 USD $105.5500 38 CGXS VHTG1497320260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:50:11 GB00BDCPN049 USD $105.4400 40 BATS VHTG1502620260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:50:33 GB00BDCPN049 USD $105.4100 4 BARX VHTG1512420260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:50:36 GB00BDCPN049 USD $105.4100 28 UBSS VHTG1512820260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:51:22 GB00BDCPN049 USD $105.6600 30 UBSS VHTG1523020260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:51:22 GB00BDCPN049 USD $105.6600 6 UBSS VHTG1523120260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:51:22 GB00BDCPN049 USD $105.6600 36 UBSS VHTG1523220260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:51:33 GB00BDCPN049 USD $105.6900 30 UBSS VHTG1527920260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:51:37 GB00BDCPN049 USD $105.6800 6 UBSS VHTG1529620260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:52:00 GB00BDCPN049 USD $105.7200 37 UBSS VHTG1549520260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:52:02 GB00BDCPN049 USD $105.6900 17 MEMX VHTG1549820260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:52:02 GB00BDCPN049 USD $105.6900 43 MEMX VHTG1549920260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:52:03 GB00BDCPN049 USD $105.6600 20 BATS VHTG1550220260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:52:03 GB00BDCPN049 USD $105.6600 20 BATS VHTG1550320260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:52:14 GB00BDCPN049 USD $105.6300 40 NASD VHTG1554720260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:52:16 GB00BDCPN049 USD $105.5800 60 NASD VHTG1556620260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:52:18 GB00BDCPN049 USD $105.5500 60 MEMX VHTG1558120260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:52:31 GB00BDCPN049 USD $105.4800 25 NASD VHTG1570420260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:52:31 GB00BDCPN049 USD $105.4800 35 NASD VHTG1570520260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:57:00 GB00BDCPN049 USD $105.5700 4 IEXG VHTG1710320260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:57:00 GB00BDCPN049 USD $105.6100 25 NYSE VHTG1709920260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:57:00 GB00BDCPN049 USD $105.6100 15 NYSE VHTG1710020260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:57:00 GB00BDCPN049 USD $105.6100 10 NYSE VHTG1710120260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:57:00 GB00BDCPN049 USD $105.6100 10 NYSE VHTG1710220260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:57:01 GB00BDCPN049 USD $105.5800 25 NASD VHTG1712220260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:57:01 GB00BDCPN049 USD $105.6000 152 UBSS VHTG1712320260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:57:03 GB00BDCPN049 USD $105.6000 11 BAML VHTG1714620260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:57:05 GB00BDCPN049 USD $105.5800 15 NASD VHTG1716820260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:57:24 GB00BDCPN049 USD $105.5525 3 BAML VHTG1725920260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:57:24 GB00BDCPN049 USD $105.5500 20 EPRL VHTG1725820260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:57:30 GB00BDCPN049 USD $105.4900 25 INCR VHTG1732220260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:57:30 GB00BDCPN049 USD $105.4900 20 MEMX VHTG1732120260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:57:30 GB00BDCPN049 USD $105.5200 20 MEMX VHTG1732020260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:58:42 GB00BDCPN049 USD $105.5500 13 UBSS VHTG1776520260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:58:42 GB00BDCPN049 USD $105.5500 13 UBSS VHTG1776620260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:58:42 GB00BDCPN049 USD $105.5500 13 UBSS VHTG1776720260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:58:42 GB00BDCPN049 USD $105.5500 13 UBSS VHTG1776820260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:58:42 GB00BDCPN049 USD $105.5500 13 UBSS VHTG1776920260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:58:42 GB00BDCPN049 USD $105.5500 3 UBSS VHTG1777020260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:58:53 GB00BDCPN049 USD $105.5200 60 MEMX VHTG1784920260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:58:53 GB00BDCPN049 USD $105.5100 5 UBSS VHTG1785020260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:58:54 GB00BDCPN049 USD $105.4900 22 NASD VHTG1785320260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:58:55 GB00BDCPN049 USD $105.4900 22 NASD VHTG1785620260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:58:57 GB00BDCPN049 USD $105.4900 16 NASD VHTG1786420260715E Coca-Cola Europacific Partners PLC 15/07/2026 09:59:53 GB00BDCPN049 USD $105.4300 9 MEMX VHTG1812320260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:00:02 GB00BDCPN049 USD $105.4300 23 INCR VHTG1815020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:00:02 GB00BDCPN049 USD $105.4300 11 MEMX VHTG1814920260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:00:32 GB00BDCPN049 USD $105.4450 25 UBSS VHTG1829120260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:00:46 GB00BDCPN049 USD $105.4000 20 NYSE VHTG1839020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:00:46 GB00BDCPN049 USD $105.4100 36 UBSS VHTG1839120260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:01:12 GB00BDCPN049 USD $105.4400 22 UBSS VHTG1852120260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:01:42 GB00BDCPN049 USD $105.4350 20 UBSS VHTG1883120260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:01:42 GB00BDCPN049 USD $105.4350 20 UBSS VHTG1883220260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:01:44 GB00BDCPN049 USD $105.4300 2 NASD VHTG1883420260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:01:44 GB00BDCPN049 USD $105.4300 2 NASD VHTG1883520260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:01:44 GB00BDCPN049 USD $105.4300 2 NASD VHTG1883620260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:01:44 GB00BDCPN049 USD $105.4300 2 NASD VHTG1883720260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:01:44 GB00BDCPN049 USD $105.4300 2 NASD VHTG1883820260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:01:44 GB00BDCPN049 USD $105.4300 2 NASD VHTG1883920260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:01:44 GB00BDCPN049 USD $105.4300 2 NASD VHTG1884020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:01:44 GB00BDCPN049 USD $105.4300 2 NASD VHTG1884120260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:01:44 GB00BDCPN049 USD $105.4300 2 NASD VHTG1884420260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:01:44 GB00BDCPN049 USD $105.4300 2 NASD VHTG1884520260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:01:44 GB00BDCPN049 USD $105.4300 20 NASD VHTG1884620260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:01:58 GB00BDCPN049 USD $105.4100 25 BATS VHTG1892120260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:01:58 GB00BDCPN049 USD $105.4100 5 KNMX VHTG1891820260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:02:11 GB00BDCPN049 USD $105.4100 15 BATS VHTG1908320260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:02:12 GB00BDCPN049 USD $105.3900 1 PCSE VHTG1908620260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:02:12 GB00BDCPN049 USD $105.3900 1 PCSE VHTG1908920260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:02:32 GB00BDCPN049 USD $105.4100 24 INCR VHTG1915920260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:02:32 GB00BDCPN049 USD $105.4100 96 UBSS VHTG1915720260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:02:32 GB00BDCPN049 USD $105.4100 4 UBSS VHTG1915820260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:02:34 GB00BDCPN049 USD $105.4000 25 NASD VHTG1917920260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:02:36 GB00BDCPN049 USD $105.4000 4 NASD VHTG1918620260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:02:39 GB00BDCPN049 USD $105.4000 4 NASD VHTG1920520260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:02:39 GB00BDCPN049 USD $105.4000 4 NASD VHTG1920820260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:02:40 GB00BDCPN049 USD $105.4000 3 NASD VHTG1921020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:02:47 GB00BDCPN049 USD $105.4500 14 UBSS VHTG1924020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:02:47 GB00BDCPN049 USD $105.4500 103 UBSS VHTG1924120260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:03:05 GB00BDCPN049 USD $105.3900 20 MEMX VHTG1928620260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:03:05 GB00BDCPN049 USD $105.4100 1 PCSE VHTG1928420260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:03:05 GB00BDCPN049 USD $105.4100 19 PCSE VHTG1928520260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:03:25 GB00BDCPN049 USD $105.3500 20 NASD VHTG1934820260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:03:27 GB00BDCPN049 USD $105.3300 20 MEMX VHTG1935220260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:03:48 GB00BDCPN049 USD $105.3800 20 BATS VHTG1941620260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:04:02 GB00BDCPN049 USD $105.3600 4 MEMX VHTG1945520260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:04:04 GB00BDCPN049 USD $105.3600 16 MEMX VHTG1945820260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:04:06 GB00BDCPN049 USD $105.3300 20 NASD VHTG1946620260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:04:30 GB00BDCPN049 USD $105.3500 20 MEMX VHTG1957420260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:04:44 GB00BDCPN049 USD $105.3300 20 PCSE VHTG1965020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:05:00 GB00BDCPN049 USD $105.3100 20 PCSE VHTG1970120260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:05:44 GB00BDCPN049 USD $105.3200 20 PCSE VHTG1990820260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:06:17 GB00BDCPN049 USD $105.3200 20 NASD VHTG1999320260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:06:19 GB00BDCPN049 USD $105.3000 20 MEMX VHTG1999620260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:06:28 GB00BDCPN049 USD $105.2800 20 NYSE VHTG2002120260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:06:38 GB00BDCPN049 USD $105.2500 2 NASD VHTG2004320260715E

Coca-Cola Europacific Partners PLC 15/07/2026 10:06:38 GB00BDCPN049 USD $105.2500 2 NASD VHTG2004420260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:06:38 GB00BDCPN049 USD $105.2500 2 NASD VHTG2004620260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:06:39 GB00BDCPN049 USD $105.2500 2 NASD VHTG2004720260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:06:39 GB00BDCPN049 USD $105.2500 2 NASD VHTG2004820260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:06:42 GB00BDCPN049 USD $105.2500 10 NASD VHTG2005920260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:07:05 GB00BDCPN049 USD $105.2300 2 BATS VHTG2013020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:07:06 GB00BDCPN049 USD $105.2300 6 BATS VHTG2013320260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:07:06 GB00BDCPN049 USD $105.2300 12 BATS VHTG2013420260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:07:09 GB00BDCPN049 USD $105.2000 6 BATS VHTG2013920260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:07:09 GB00BDCPN049 USD $105.2000 6 BATS VHTG2014020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:07:48 GB00BDCPN049 USD $105.2000 8 BATS VHTG2028220260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:07:49 GB00BDCPN049 USD $105.1800 20 BATS VHTG2028420260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:07:51 GB00BDCPN049 USD $105.1600 3 MEMX VHTG2029920260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:07:51 GB00BDCPN049 USD $105.1600 17 MEMX VHTG2030020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:09:28 GB00BDCPN049 USD $105.2700 25 BATS VHTG2088720260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:09:28 GB00BDCPN049 USD $105.2800 70 UBSS VHTG2088620260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:09:38 GB00BDCPN049 USD $105.2950 12 IEXG VHTG2092520260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:10:01 GB00BDCPN049 USD $105.2900 36 UBSS VHTG2103120260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:10:02 GB00BDCPN049 USD $105.2700 15 BATS VHTG2103320260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:10:15 GB00BDCPN049 USD $105.2200 40 EPRL VHTG2109120260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:10:15 GB00BDCPN049 USD $105.2500 40 MEMX VHTG2109020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:10:15 GB00BDCPN049 USD $105.2400 100 UBSS VHTG2108920260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:10:17 GB00BDCPN049 USD $105.2000 40 BATS VHTG2110820260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:10:25 GB00BDCPN049 USD $105.1700 40 NASD VHTG2116120260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:10:25 GB00BDCPN049 USD $105.1800 1 UBSS VHTG2116020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:10:30 GB00BDCPN049 USD $105.1500 20 NYSE VHTG2120320260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:11:16 GB00BDCPN049 USD $105.1600 20 MEMX VHTG2159620260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:11:17 GB00BDCPN049 USD $105.1400 20 BATS VHTG2159920260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:11:24 GB00BDCPN049 USD $105.1200 7 NASD VHTG2162520260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:11:24 GB00BDCPN049 USD $105.1200 13 NASD VHTG2162620260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:11:27 GB00BDCPN049 USD $105.1000 6 NASD VHTG2165520260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:11:29 GB00BDCPN049 USD $105.1000 1 NASD VHTG2166320260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:11:29 GB00BDCPN049 USD $105.1000 1 NASD VHTG2166420260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:11:54 GB00BDCPN049 USD $105.1000 10 NASD VHTG2188020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:12:04 GB00BDCPN049 USD $105.1000 2 NASD VHTG2193220260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:12:48 GB00BDCPN049 USD $105.1200 20 NASD VHTG2235720260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:12:51 GB00BDCPN049 USD $105.0900 20 NASD VHTG2235920260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:12:59 GB00BDCPN049 USD $105.0500 20 PCSE VHTG2238720260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:13:38 GB00BDCPN049 USD $105.1200 20 MEMX VHTG2254620260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:13:46 GB00BDCPN049 USD $105.0900 20 PCSE VHTG2258420260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:15:54 GB00BDCPN049 USD $105.4600 25 MEMX VHTG2335720260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:15:54 GB00BDCPN049 USD $105.4600 35 MEMX VHTG2335820260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:16:12 GB00BDCPN049 USD $105.4600 25 NYSE VHTG2348720260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:16:12 GB00BDCPN049 USD $105.4600 72 UBSS VHTG2348620260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:16:13 GB00BDCPN049 USD $105.4600 15 NYSE VHTG2349520260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:16:14 GB00BDCPN049 USD $105.4400 40 PCSE VHTG2349920260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:16:17 GB00BDCPN049 USD $105.4200 25 BATS VHTG2350720260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:16:18 GB00BDCPN049 USD $105.4200 35 BATS VHTG2351020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:16:20 GB00BDCPN049 USD $105.4000 40 NASD VHTG2353320260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:16:56 GB00BDCPN049 USD $105.4400 20 BATS VHTG2379820260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:17:16 GB00BDCPN049 USD $105.4200 6 MEMX VHTG2390520260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:17:17 GB00BDCPN049 USD $105.4200 34 MEMX VHTG2391920260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:17:46 GB00BDCPN049 USD $105.4300 40 BATS VHTG2401520260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:18:09 GB00BDCPN049 USD $105.4200 40 NASD VHTG2414320260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:18:47 GB00BDCPN049 USD $105.4200 40 MEMX VHTG2437920260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:19:07 GB00BDCPN049 USD $105.4400 40 NASD VHTG2445120260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:19:11 GB00BDCPN049 USD $105.4200 40 MEMX VHTG2446720260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:19:42 GB00BDCPN049 USD $105.4000 40 PCSE VHTG2465420260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:19:42 GB00BDCPN049 USD $105.4000 3 UBSS VHTG2465220260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:19:42 GB00BDCPN049 USD $105.4000 5 UBSS VHTG2465320260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:20:25 GB00BDCPN049 USD $105.4600 19 BATS VHTG2488420260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:20:25 GB00BDCPN049 USD $105.4600 1 BATS VHTG2488520260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:20:45 GB00BDCPN049 USD $105.4400 9 MEMX VHTG2507320260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:20:47 GB00BDCPN049 USD $105.4400 11 MEMX VHTG2510020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:20:48 GB00BDCPN049 USD $105.4200 20 MEMX VHTG2510420260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:20:55 GB00BDCPN049 USD $105.4000 20 NASD VHTG2513020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:21:41 GB00BDCPN049 USD $105.4600 40 BATS VHTG2535820260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:21:53 GB00BDCPN049 USD $105.4400 40 PCSE VHTG2547920260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:22:03 GB00BDCPN049 USD $105.4200 40 PCSE VHTG2555020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:22:11 GB00BDCPN049 USD $105.4200 25 BATS VHTG2558320260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:22:11 GB00BDCPN049 USD $105.4200 15 BATS VHTG2558520260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:22:11 GB00BDCPN049 USD $105.4300 100 UBSS VHTG2558420260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:22:11 GB00BDCPN049 USD $105.4300 10 UBSS VHTG2558620260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:22:11 GB00BDCPN049 USD $105.4300 30 UBSS VHTG2558720260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:22:11 GB00BDCPN049 USD $105.4300 74 UBSS VHTG2558820260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:23:19 GB00BDCPN049 USD $105.4700 20 BATS VHTG2591920260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:23:41 GB00BDCPN049 USD $105.4900 3 UBSS VHTG2601920260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:23:41 GB00BDCPN049 USD $105.4900 10 UBSS VHTG2602020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:24:01 GB00BDCPN049 USD $105.4600 20 NYSE VHTG2610220260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:24:13 GB00BDCPN049 USD $105.4300 20 BATS VHTG2626320260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:25:54 GB00BDCPN049 USD $105.6100 127 INCR VHTG2687620260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:25:54 GB00BDCPN049 USD $105.6100 40 PCSE VHTG2687720260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:25:56 GB00BDCPN049 USD $105.5900 40 PCSE VHTG2688320260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:26:56 GB00BDCPN049 USD $105.5000 6 MEMX VHTG2716520260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:26:56 GB00BDCPN049 USD $105.5000 14 MEMX VHTG2716620260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:26:56 GB00BDCPN049 USD $105.5200 20 MEMX VHTG2716320260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:27:00 GB00BDCPN049 USD $105.4700 20 PCSE VHTG2718420260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:27:18 GB00BDCPN049 USD $105.4700 20 MEMX VHTG2725020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:27:22 GB00BDCPN049 USD $105.4500 20 BATS VHTG2726320260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:27:52 GB00BDCPN049 USD $105.4500 4 NASD VHTG2747020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:27:53 GB00BDCPN049 USD $105.4500 16 NASD VHTG2747320260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:27:55 GB00BDCPN049 USD $105.4300 20 BATS VHTG2747420260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:28:10 GB00BDCPN049 USD $105.4600 6 NASD VHTG2752120260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:28:17 GB00BDCPN049 USD $105.4600 6 NASD VHTG2758820260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:28:19 GB00BDCPN049 USD $105.4600 4 NASD VHTG2759820260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:28:57 GB00BDCPN049 USD $105.4900 20 BATS VHTG2788720260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:29:16 GB00BDCPN049 USD $105.4600 4 NASD VHTG2806820260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:29:21 GB00BDCPN049 USD $105.4300 20 BATS VHTG2815020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:29:53 GB00BDCPN049 USD $105.4100 20 PCSE VHTG2851620260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:30:30 GB00BDCPN049 USD $105.4300 25 NYSE VHTG2868420260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:30:31 GB00BDCPN049 USD $105.4300 15 NYSE VHTG2868720260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:30:56 GB00BDCPN049 USD $105.4800 28 BATS VHTG2877920260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:30:56 GB00BDCPN049 USD $105.4800 4 BATS VHTG2878020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:31:00 GB00BDCPN049 USD $105.4800 8 BATS VHTG2879420260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:31:02 GB00BDCPN049 USD $105.4500 40 NASD VHTG2880520260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:31:53 GB00BDCPN049 USD $105.5500 13 INCR VHTG2904620260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:32:13 GB00BDCPN049 USD $105.6100 100 UBSS VHTG2933620260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:32:41 GB00BDCPN049 USD $105.6100 20 MEMX VHTG2979120260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:32:43 GB00BDCPN049 USD $105.5900 40 NASD VHTG2980820260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:32:47 GB00BDCPN049 USD $105.5700 20 BATS VHTG2981420260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:33:05 GB00BDCPN049 USD $105.5500 20 NYSE VHTG3002520260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:33:05 GB00BDCPN049 USD $105.5500 20 NYSE VHTG3002620260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:33:12 GB00BDCPN049 USD $105.5300 40 MEMX VHTG3007920260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:33:46 GB00BDCPN049 USD $105.5100 16 BATS VHTG3031320260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:33:46 GB00BDCPN049 USD $105.5100 24 BATS VHTG3031420260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:33:46 GB00BDCPN049 USD $105.5300 20 MEMX VHTG3031220260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:34:07 GB00BDCPN049 USD $105.4900 2 BATS VHTG3040020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:34:07 GB00BDCPN049 USD $105.4900 2 BATS VHTG3040120260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:34:11 GB00BDCPN049 USD $105.4900 2 BATS VHTG3045720260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:34:11 GB00BDCPN049 USD $105.4900 2 BATS VHTG3045820260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:34:11 GB00BDCPN049 USD $105.4900 2 BATS VHTG3045920260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:34:11 GB00BDCPN049 USD $105.4900 2 BATS VHTG3046020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:34:11 GB00BDCPN049 USD $105.4900 2 BATS VHTG3046120260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:34:11 GB00BDCPN049 USD $105.4900 2 BATS VHTG3046220260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:34:11 GB00BDCPN049 USD $105.4900 2 BATS VHTG3046420260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:34:11 GB00BDCPN049 USD $105.4900 2 BATS VHTG3046520260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:34:11 GB00BDCPN049 USD $105.4900 2 BATS VHTG3046620260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:34:12 GB00BDCPN049 USD $105.4900 2 BATS VHTG3046720260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:34:12 GB00BDCPN049 USD $105.4900 2 BATS VHTG3046820260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:34:12 GB00BDCPN049 USD $105.4900 2 BATS VHTG3046920260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:34:12 GB00BDCPN049 USD $105.4900 1 BATS VHTG3047020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:34:12 GB00BDCPN049 USD $105.4900 2 BATS VHTG3047120260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:35:09 GB00BDCPN049 USD $105.4900 20 NASD VHTG3089920260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:35:25 GB00BDCPN049 USD $105.4800 99 UBSS VHTG3119020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:35:26 GB00BDCPN049 USD $105.4700 20 MEMX VHTG3119320260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:36:59 GB00BDCPN049 USD $105.6200 3 UBSS VHTG3163020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:36:59 GB00BDCPN049 USD $105.6200 5 UBSS VHTG3163120260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:37:35 GB00BDCPN049 USD $105.6700 105 INCR VHTG3177120260715E

Coca-Cola Europacific Partners PLC 15/07/2026 10:37:37 GB00BDCPN049 USD $105.6600 4 NYSE VHTG3179020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:37:37 GB00BDCPN049 USD $105.6600 16 NYSE VHTG3179120260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:37:37 GB00BDCPN049 USD $105.6600 20 NYSE VHTG3179220260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:37:41 GB00BDCPN049 USD $105.6400 20 NYSE VHTG3182520260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:37:41 GB00BDCPN049 USD $105.6400 20 NYSE VHTG3182620260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:38:38 GB00BDCPN049 USD $105.7400 4 NASD VHTG3233320260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:39:02 GB00BDCPN049 USD $105.7900 20 BATS VHTG3250720260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:39:10 GB00BDCPN049 USD $105.8100 3 UBSS VHTG3262920260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:40:01 GB00BDCPN049 USD $105.8200 2 MEMX VHTG3301120260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:40:01 GB00BDCPN049 USD $105.8200 2 MEMX VHTG3301220260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:40:01 GB00BDCPN049 USD $105.8200 16 MEMX VHTG3301320260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:40:08 GB00BDCPN049 USD $105.8200 40 NASD VHTG3306720260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:40:37 GB00BDCPN049 USD $105.8200 40 NASD VHTG3333720260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:40:43 GB00BDCPN049 USD $105.8000 20 NYSE VHTG3338620260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:41:01 GB00BDCPN049 USD $105.8100 153 UBSS VHTG3360720260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:41:16 GB00BDCPN049 USD $105.8000 20 MEMX VHTG3371820260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:41:50 GB00BDCPN049 USD $105.7600 20 NASD VHTG3380520260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:42:02 GB00BDCPN049 USD $105.7100 2 BATS VHTG3387820260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:42:02 GB00BDCPN049 USD $105.7100 2 BATS VHTG3387920260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:42:02 GB00BDCPN049 USD $105.7100 16 BATS VHTG3388020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:42:44 GB00BDCPN049 USD $105.8600 1 NASD VHTG3421220260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:42:46 GB00BDCPN049 USD $105.8600 19 NASD VHTG3421620260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:43:30 GB00BDCPN049 USD $105.9000 20 PCSE VHTG3442420260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:43:33 GB00BDCPN049 USD $105.8800 20 MEMX VHTG3443820260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:43:34 GB00BDCPN049 USD $105.8600 20 BATS VHTG3444420260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:44:01 GB00BDCPN049 USD $105.8300 8 MEMX VHTG3457920260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:44:02 GB00BDCPN049 USD $105.8100 20 NASD VHTG3458220260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:44:14 GB00BDCPN049 USD $105.7700 60 EPRL VHTG3466520260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:44:16 GB00BDCPN049 USD $105.7500 34 NASD VHTG3467420260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:44:16 GB00BDCPN049 USD $105.7500 6 NASD VHTG3467520260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:44:50 GB00BDCPN049 USD $105.7200 20 NYSE VHTG3492420260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:45:04 GB00BDCPN049 USD $105.6500 20 BATS VHTG3505420260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:45:04 GB00BDCPN049 USD $105.6700 20 BATS VHTG3505320260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:45:04 GB00BDCPN049 USD $105.7000 20 BATS VHTG3505220260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:45:04 GB00BDCPN049 USD $105.6400 15 UBSS VHTG3505520260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:45:32 GB00BDCPN049 USD $105.6600 20 EPRL VHTG3515220260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:46:00 GB00BDCPN049 USD $105.6400 20 NYSE VHTG3525820260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:46:09 GB00BDCPN049 USD $105.6600 20 PCSE VHTG3530920260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:46:30 GB00BDCPN049 USD $105.6200 20 PCSE VHTG3537620260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:47:09 GB00BDCPN049 USD $105.5900 14 NASD VHTG3545720260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:47:09 GB00BDCPN049 USD $105.5900 6 NASD VHTG3545820260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:47:13 GB00BDCPN049 USD $105.5500 20 PCSE VHTG3547920260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:47:14 GB00BDCPN049 USD $105.5300 20 PCSE VHTG3548120260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:47:18 GB00BDCPN049 USD $105.5100 40 NASD VHTG3549920260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:47:57 GB00BDCPN049 USD $105.5200 20 NYSE VHTG3563520260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:48:14 GB00BDCPN049 USD $105.5200 20 NYSE VHTG3569020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:48:16 GB00BDCPN049 USD $105.5000 20 NYSE VHTG3570020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:48:40 GB00BDCPN049 USD $105.5200 20 BATS VHTG3576720260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:49:19 GB00BDCPN049 USD $105.4800 40 NASD VHTG3622620260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:49:19 GB00BDCPN049 USD $105.5000 20 PCSE VHTG3622520260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:49:21 GB00BDCPN049 USD $105.4600 20 PCSE VHTG3626220260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:49:23 GB00BDCPN049 USD $105.4400 20 BATS VHTG3626720260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:50:17 GB00BDCPN049 USD $105.3500 20 BATS VHTG3652020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:50:30 GB00BDCPN049 USD $105.3900 20 BATS VHTG3658120260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:50:41 GB00BDCPN049 USD $105.3800 20 MEMX VHTG3663420260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:51:13 GB00BDCPN049 USD $105.4000 20 BATS VHTG3682120260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:51:16 GB00BDCPN049 USD $105.3800 20 NYSE VHTG3683320260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:51:22 GB00BDCPN049 USD $105.3600 20 BATS VHTG3685720260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:52:38 GB00BDCPN049 USD $105.3900 99 UBSS VHTG3721920260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:54:51 GB00BDCPN049 USD $105.5750 1 UBSS VHTG3829520260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:55:03 GB00BDCPN049 USD $105.5600 16 UBSS VHTG3839320260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:55:04 GB00BDCPN049 USD $105.5500 1 PCSE VHTG3839420260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:55:26 GB00BDCPN049 USD $105.6100 13 UBSS VHTG3846620260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:55:26 GB00BDCPN049 USD $105.6100 13 UBSS VHTG3846720260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:55:28 GB00BDCPN049 USD $105.6100 11 UBSS VHTG3846820260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:56:21 GB00BDCPN049 USD $105.6700 13 UBSS VHTG3872220260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:56:21 GB00BDCPN049 USD $105.6700 62 UBSS VHTG3872320260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:56:24 GB00BDCPN049 USD $105.6700 17 UBSS VHTG3874020260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:56:24 GB00BDCPN049 USD $105.6700 20 UBSS VHTG3874120260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:56:26 GB00BDCPN049 USD $105.6500 40 NASD VHTG3874920260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:56:47 GB00BDCPN049 USD $105.6300 40 PCSE VHTG3891420260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:57:35 GB00BDCPN049 USD $105.6500 40 BATS VHTG3919420260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:57:35 GB00BDCPN049 USD $105.6600 31 IEXG VHTG3919320260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:57:54 GB00BDCPN049 USD $105.6700 40 NASD VHTG3932720260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:58:00 GB00BDCPN049 USD $105.6700 29 NASD VHTG3941320260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:58:00 GB00BDCPN049 USD $105.6700 11 NASD VHTG3941420260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:58:02 GB00BDCPN049 USD $105.6300 40 NASD VHTG3942220260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:58:02 GB00BDCPN049 USD $105.6500 40 PCSE VHTG3942320260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:58:26 GB00BDCPN049 USD $105.6100 39 NASD VHTG3953720260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:58:26 GB00BDCPN049 USD $105.6100 1 NASD VHTG3953820260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:58:34 GB00BDCPN049 USD $105.5900 40 MEMX VHTG3957420260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:58:34 GB00BDCPN049 USD $105.5700 13 NASD VHTG3960820260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:58:35 GB00BDCPN049 USD $105.5700 27 NASD VHTG3961620260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:59:08 GB00BDCPN049 USD $105.5900 20 PCSE VHTG3977820260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:59:13 GB00BDCPN049 USD $105.5700 20 MEMX VHTG3981220260715E Coca-Cola Europacific Partners PLC 15/07/2026 10:59:39 GB00BDCPN049 USD $105.5500 20 MEMX VHTG3997520260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:00:02 GB00BDCPN049 USD $105.5300 20 PCSE VHTG4020320260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:01:03 GB00BDCPN049 USD $105.5800 40 NYSE VHTG4061920260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:01:06 GB00BDCPN049 USD $105.5600 40 PCSE VHTG4062720260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:01:13 GB00BDCPN049 USD $105.5200 20 MEMX VHTG4068620260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:01:13 GB00BDCPN049 USD $105.5400 40 NYSE VHTG4068520260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:01:45 GB00BDCPN049 USD $105.5000 40 NYSE VHTG4083120260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:01:45 GB00BDCPN049 USD $105.5200 20 PCSE VHTG4082820260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:03:32 GB00BDCPN049 USD $105.5000 20 NASD VHTG4139820260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:03:41 GB00BDCPN049 USD $105.4800 20 BATS VHTG4143520260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:04:35 GB00BDCPN049 USD $105.5500 35 UBSS VHTG4185520260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:05:01 GB00BDCPN049 USD $105.5500 40 BATS VHTG4213320260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:05:26 GB00BDCPN049 USD $105.5350 40 UBSS VHTG4227220260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:05:29 GB00BDCPN049 USD $105.5300 25 BATS VHTG4231820260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:05:29 GB00BDCPN049 USD $105.5300 15 BATS VHTG4231920260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:05:34 GB00BDCPN049 USD $105.5100 60 BATS VHTG4233020260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:05:36 GB00BDCPN049 USD $105.4900 40 NASD VHTG4235120260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:05:44 GB00BDCPN049 USD $105.4700 40 MEMX VHTG4239520260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:06:00 GB00BDCPN049 USD $105.4500 1 PCSE VHTG4245320260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:06:00 GB00BDCPN049 USD $105.4500 1 PCSE VHTG4245420260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:06:00 GB00BDCPN049 USD $105.4500 38 PCSE VHTG4245520260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:06:41 GB00BDCPN049 USD $105.5100 20 EPRL VHTG4264620260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:06:48 GB00BDCPN049 USD $105.4900 40 MEMX VHTG4267720260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:06:55 GB00BDCPN049 USD $105.4600 20 PCSE VHTG4277220260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:06:58 GB00BDCPN049 USD $105.4400 20 NASD VHTG4281320260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:07:15 GB00BDCPN049 USD $105.4200 100 NYSE VHTG4288220260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:07:55 GB00BDCPN049 USD $105.3600 20 NASD VHTG4312020260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:09:17 GB00BDCPN049 USD $105.3800 40 BATS VHTG4360520260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:09:17 GB00BDCPN049 USD $105.3600 40 NASD VHTG4361620260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:10:25 GB00BDCPN049 USD $105.3000 2 UBSS VHTG4404920260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:10:25 GB00BDCPN049 USD $105.3000 8 UBSS VHTG4405020260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:10:40 GB00BDCPN049 USD $105.2900 20 NASD VHTG4417320260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:11:09 GB00BDCPN049 USD $105.3000 36 CGXS VHTG4434020260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:11:34 GB00BDCPN049 USD $105.3000 36 UBSS VHTG4447520260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:13:10 GB00BDCPN049 USD $105.3000 142 CGXS VHTG4525920260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:13:10 GB00BDCPN049 USD $105.3000 11 UBSS VHTG4525720260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:14:00 GB00BDCPN049 USD $105.3500 32 INCR VHTG4557520260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:14:36 GB00BDCPN049 USD $105.3900 80 UBSS VHTG4597020260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:14:36 GB00BDCPN049 USD $105.3900 37 UBSS VHTG4597120260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:14:40 GB00BDCPN049 USD $105.3800 25 NASD VHTG4601120260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:14:57 GB00BDCPN049 USD $105.3700 9 BAML VHTG4624920260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:15:01 GB00BDCPN049 USD $105.3600 40 MEMX VHTG4627920260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:15:01 GB00BDCPN049 USD $105.3600 2 UBSS VHTG4627820260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:15:27 GB00BDCPN049 USD $105.4000 18 UBSS VHTG4650720260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:15:40 GB00BDCPN049 USD $105.4300 18 UBSS VHTG4662620260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:17:02 GB00BDCPN049 USD $105.5450 80 UBSS VHTG4734820260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:17:02 GB00BDCPN049 USD $105.5450 86 UBSS VHTG4734920260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:17:05 GB00BDCPN049 USD $105.5300 25 BATS VHTG4737320260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:17:13 GB00BDCPN049 USD $105.5300 15 BATS VHTG4750820260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:17:43 GB00BDCPN049 USD $105.5300 25 PCSE VHTG4774920260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:17:43 GB00BDCPN049 USD $105.5400 13 UBSS VHTG4773120260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:17:43 GB00BDCPN049 USD $105.5400 13 UBSS VHTG4773220260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:17:43 GB00BDCPN049 USD $105.5400 8 UBSS VHTG4773320260715E

Coca-Cola Europacific Partners PLC 15/07/2026 11:18:05 GB00BDCPN049 USD $105.5300 15 PCSE VHTG4821020260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:18:05 GB00BDCPN049 USD $105.5200 5 UBSS VHTG4820920260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:18:05 GB00BDCPN049 USD $105.5200 12 UBSS VHTG4821120260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:18:05 GB00BDCPN049 USD $105.5400 14 UBSS VHTG4820820260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:18:18 GB00BDCPN049 USD $105.5100 40 MEMX VHTG4835020260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:18:18 GB00BDCPN049 USD $105.5100 10 UBSS VHTG4834920260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:18:29 GB00BDCPN049 USD $105.4900 40 MEMX VHTG4841820260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:18:35 GB00BDCPN049 USD $105.4700 40 PCSE VHTG4848220260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:20:07 GB00BDCPN049 USD $105.5900 25 UBSS VHTG4890120260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:20:32 GB00BDCPN049 USD $105.6500 30 UBSS VHTG4905020260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:20:32 GB00BDCPN049 USD $105.6500 6 UBSS VHTG4905120260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:20:32 GB00BDCPN049 USD $105.6500 37 UBSS VHTG4905220260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:20:39 GB00BDCPN049 USD $105.6100 1 NASD VHTG4907720260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:20:43 GB00BDCPN049 USD $105.6100 39 NASD VHTG4908420260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:20:49 GB00BDCPN049 USD $105.5900 40 NASD VHTG4911420260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:20:50 GB00BDCPN049 USD $105.5800 24 INCR VHTG4912020260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:20:50 GB00BDCPN049 USD $105.5700 4 NASD VHTG4912120260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:20:50 GB00BDCPN049 USD $105.5700 10 NASD VHTG4912220260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:20:50 GB00BDCPN049 USD $105.5700 4 NASD VHTG4912320260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:20:51 GB00BDCPN049 USD $105.5500 28 BATS VHTG4913920260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:20:52 GB00BDCPN049 USD $105.5500 12 BATS VHTG4914720260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:21:11 GB00BDCPN049 USD $105.5300 40 BATS VHTG4929220260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:21:49 GB00BDCPN049 USD $105.5700 40 NASD VHTG4947420260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:22:00 GB00BDCPN049 USD $105.5500 40 NASD VHTG4951320260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:23:23 GB00BDCPN049 USD $105.5950 10 IEXG VHTG4980920260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:23:23 GB00BDCPN049 USD $105.5950 10 UBSS VHTG4981020260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:23:41 GB00BDCPN049 USD $105.6300 40 MEMX VHTG4992420260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:23:41 GB00BDCPN049 USD $105.6300 11 UBSS VHTG4992520260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:24:06 GB00BDCPN049 USD $105.6200 34 XSTM VHTG5004620260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:24:27 GB00BDCPN049 USD $105.6400 4 UBSS VHTG5018420260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:24:27 GB00BDCPN049 USD $105.6400 37 UBSS VHTG5018520260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:24:48 GB00BDCPN049 USD $105.6350 36 XSTM VHTG5027720260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:25:00 GB00BDCPN049 USD $105.6300 40 MEMX VHTG5034420260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:25:05 GB00BDCPN049 USD $105.6100 40 NASD VHTG5036320260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:25:25 GB00BDCPN049 USD $105.5900 40 BATS VHTG5045620260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:25:36 GB00BDCPN049 USD $105.5700 40 NASD VHTG5051120260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:26:07 GB00BDCPN049 USD $105.5700 40 BATS VHTG5065320260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:26:10 GB00BDCPN049 USD $105.5500 40 PCSE VHTG5068920260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:27:00 GB00BDCPN049 USD $105.5100 1 CGXS VHTG5094720260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:27:14 GB00BDCPN049 USD $105.5000 100 INCR VHTG5098820260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:27:15 GB00BDCPN049 USD $105.4900 60 BATS VHTG5099720260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:27:15 GB00BDCPN049 USD $105.4700 70 MEMX VHTG5099820260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:28:02 GB00BDCPN049 USD $105.4600 20 PCSE VHTG5152520260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:28:15 GB00BDCPN049 USD $105.4400 30 NASD VHTG5157620260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:28:19 GB00BDCPN049 USD $105.4400 6 NASD VHTG5158620260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:28:22 GB00BDCPN049 USD $105.4400 6 NASD VHTG5159320260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:28:24 GB00BDCPN049 USD $105.4400 6 NASD VHTG5160720260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:28:26 GB00BDCPN049 USD $105.4400 6 NASD VHTG5161520260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:28:27 GB00BDCPN049 USD $105.4400 6 NASD VHTG5161620260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:28:32 GB00BDCPN049 USD $105.4200 40 MEMX VHTG5163520260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:30:33 GB00BDCPN049 USD $105.4300 40 PCSE VHTG5221420260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:30:33 GB00BDCPN049 USD $105.4250 9 UBSS VHTG5221320260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:30:40 GB00BDCPN049 USD $105.4100 2 BATS VHTG5224420260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:30:40 GB00BDCPN049 USD $105.4100 2 BATS VHTG5224520260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:30:40 GB00BDCPN049 USD $105.4100 28 BATS VHTG5224620260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:31:31 GB00BDCPN049 USD $105.5000 4 UBSS VHTG5257820260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:31:34 GB00BDCPN049 USD $105.5100 40 MEMX VHTG5258020260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:31:34 GB00BDCPN049 USD $105.5100 32 UBSS VHTG5258120260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:32:03 GB00BDCPN049 USD $105.5000 38 UBSS VHTG5277020260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:32:06 GB00BDCPN049 USD $105.4900 25 PCSE VHTG5278820260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:32:14 GB00BDCPN049 USD $105.4900 15 PCSE VHTG5283420260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:32:29 GB00BDCPN049 USD $105.4700 25 PCSE VHTG5291720260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:32:29 GB00BDCPN049 USD $105.4700 15 PCSE VHTG5291820260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:33:07 GB00BDCPN049 USD $105.4300 25 NYSE VHTG5324920260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:33:07 GB00BDCPN049 USD $105.4200 11 XSTM VHTG5325020260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:33:08 GB00BDCPN049 USD $105.4300 6 NYSE VHTG5325220260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:33:09 GB00BDCPN049 USD $105.4300 9 NYSE VHTG5326420260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:33:12 GB00BDCPN049 USD $105.4100 3 NASD VHTG5327720260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:33:12 GB00BDCPN049 USD $105.4100 3 NASD VHTG5327820260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:33:12 GB00BDCPN049 USD $105.4100 3 NASD VHTG5327920260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:33:12 GB00BDCPN049 USD $105.4100 31 NASD VHTG5328020260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:33:16 GB00BDCPN049 USD $105.3900 40 NYSE VHTG5333120260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:33:18 GB00BDCPN049 USD $105.3700 1 NASD VHTG5334420260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:34:19 GB00BDCPN049 USD $105.3950 31 BAML VHTG5406920260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:34:39 GB00BDCPN049 USD $105.3700 39 NASD VHTG5421420260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:35:02 GB00BDCPN049 USD $105.3700 100 INCR VHTG5447320260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:35:02 GB00BDCPN049 USD $105.3400 14 NASD VHTG5447920260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:35:02 GB00BDCPN049 USD $105.3600 40 NASD VHTG5447620260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:35:02 GB00BDCPN049 USD $105.3700 100 UBSS VHTG5447420260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:35:02 GB00BDCPN049 USD $105.3700 34 UBSS VHTG5447520260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:35:56 GB00BDCPN049 USD $105.4000 20 NASD VHTG5491920260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:36:08 GB00BDCPN049 USD $105.3800 20 BATS VHTG5502920260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:36:20 GB00BDCPN049 USD $105.3300 10 BATS VHTG5512820260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:36:20 GB00BDCPN049 USD $105.3300 10 BATS VHTG5512920260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:36:20 GB00BDCPN049 USD $105.3500 20 MEMX VHTG5512020260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:36:26 GB00BDCPN049 USD $105.3300 20 EPRL VHTG5523020260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:36:29 GB00BDCPN049 USD $105.3100 20 PCSE VHTG5525920260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:36:31 GB00BDCPN049 USD $105.2900 20 NASD VHTG5527420260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:37:20 GB00BDCPN049 USD $105.2500 20 PCSE VHTG5572420260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:38:00 GB00BDCPN049 USD $105.2500 20 MEMX VHTG5624120260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:38:53 GB00BDCPN049 USD $105.2100 20 BATS VHTG5694620260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:39:05 GB00BDCPN049 USD $105.2100 25 NYSE VHTG5705620260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:39:06 GB00BDCPN049 USD $105.2100 15 NYSE VHTG5707320260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:39:10 GB00BDCPN049 USD $105.2100 40 MEMX VHTG5709020260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:42:00 GB00BDCPN049 USD $105.2100 40 NASD VHTG5836720260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:42:04 GB00BDCPN049 USD $105.2000 13 UBSS VHTG5841420260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:42:04 GB00BDCPN049 USD $105.2000 13 UBSS VHTG5841520260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:42:04 GB00BDCPN049 USD $105.2000 60 UBSS VHTG5841620260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:42:33 GB00BDCPN049 USD $105.2100 46 UBSS VHTG5864320260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:42:48 GB00BDCPN049 USD $105.1900 20 PCSE VHTG5876720260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:42:52 GB00BDCPN049 USD $105.1700 40 EPRL VHTG5879120260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:43:16 GB00BDCPN049 USD $105.2200 100 INCR VHTG5896220260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:43:52 GB00BDCPN049 USD $105.1900 40 BATS VHTG5920020260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:45:20 GB00BDCPN049 USD $105.2700 100 INCR VHTG5988620260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:45:20 GB00BDCPN049 USD $105.2700 34 UBSS VHTG5988720260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:45:20 GB00BDCPN049 USD $105.2700 100 UBSS VHTG5988820260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:45:31 GB00BDCPN049 USD $105.2400 40 MEMX VHTG6002120260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:47:57 GB00BDCPN049 USD $105.3100 25 NYSE VHTG6137820260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:48:00 GB00BDCPN049 USD $105.3100 1 NYSE VHTG6139620260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:48:02 GB00BDCPN049 USD $105.3100 14 NYSE VHTG6142020260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:48:12 GB00BDCPN049 USD $105.2900 40 EPRL VHTG6153320260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:49:02 GB00BDCPN049 USD $105.2700 20 NASD VHTG6183220260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:49:35 GB00BDCPN049 USD $105.2500 20 PCSE VHTG6211720260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:50:17 GB00BDCPN049 USD $105.3000 35 UBSS VHTG6249820260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:50:17 GB00BDCPN049 USD $105.3200 5 UBSS VHTG6249720260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:50:22 GB00BDCPN049 USD $105.3100 40 BATS VHTG6251620260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:51:24 GB00BDCPN049 USD $105.2900 20 PCSE VHTG6280120260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:51:27 GB00BDCPN049 USD $105.3000 14 UBSS VHTG6282120260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:52:00 GB00BDCPN049 USD $105.3200 37 UBSS VHTG6307620260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:52:33 GB00BDCPN049 USD $105.3250 1 INCR VHTG6326120260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:52:33 GB00BDCPN049 USD $105.3250 13 INCR VHTG6326220260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:52:33 GB00BDCPN049 USD $105.3250 13 INCR VHTG6326320260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:52:33 GB00BDCPN049 USD $105.3250 13 INCR VHTG6326420260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:52:33 GB00BDCPN049 USD $105.3250 2 INCR VHTG6326520260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:53:06 GB00BDCPN049 USD $105.3300 36 UBSS VHTG6346720260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:53:14 GB00BDCPN049 USD $105.3100 6 MEMX VHTG6354420260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:53:14 GB00BDCPN049 USD $105.3100 34 MEMX VHTG6354520260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:53:41 GB00BDCPN049 USD $105.3000 3 BAML VHTG6366820260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:53:58 GB00BDCPN049 USD $105.2900 20 PCSE VHTG6373820260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:54:02 GB00BDCPN049 USD $105.2700 40 MEMX VHTG6376120260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:54:47 GB00BDCPN049 USD $105.3200 40 NASD VHTG6393820260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:55:24 GB00BDCPN049 USD $105.3000 25 BATS VHTG6411320260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:55:24 GB00BDCPN049 USD $105.3000 15 BATS VHTG6411420260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:55:54 GB00BDCPN049 USD $105.3000 11 BAML VHTG6429420260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:55:57 GB00BDCPN049 USD $105.2600 40 BATS VHTG6431620260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:55:57 GB00BDCPN049 USD $105.2800 40 BATS VHTG6431120260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:55:57 GB00BDCPN049 USD $105.2700 4 UBSS VHTG6431220260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:55:57 GB00BDCPN049 USD $105.2700 10 UBSS VHTG6431320260715E

Coca-Cola Europacific Partners PLC 15/07/2026 11:56:20 GB00BDCPN049 USD $105.2400 3 BATS VHTG6447920260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:56:20 GB00BDCPN049 USD $105.2400 20 BATS VHTG6448020260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:56:20 GB00BDCPN049 USD $105.2400 17 BATS VHTG6448120260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:56:53 GB00BDCPN049 USD $105.2200 40 MEMX VHTG6473720260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:56:57 GB00BDCPN049 USD $105.1900 40 NASD VHTG6477520260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:58:08 GB00BDCPN049 USD $105.1700 1 PCSE VHTG6568220260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:58:20 GB00BDCPN049 USD $105.1700 79 PCSE VHTG6578520260715E Coca-Cola Europacific Partners PLC 15/07/2026 11:59:50 GB00BDCPN049 USD $105.1700 40 PCSE VHTG6637620260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:01:23 GB00BDCPN049 USD $105.2200 5 UBSS VHTG6730220260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:01:28 GB00BDCPN049 USD $105.2100 40 NYSE VHTG6739920260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:02:49 GB00BDCPN049 USD $105.2400 38 UBSS VHTG6788020260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:03:00 GB00BDCPN049 USD $105.2300 30 UBSS VHTG6796120260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:03:26 GB00BDCPN049 USD $105.2500 40 NASD VHTG6825520260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:03:59 GB00BDCPN049 USD $105.2600 9 UBSS VHTG6852920260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:04:59 GB00BDCPN049 USD $105.2700 4 UBSS VHTG6903220260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:05:51 GB00BDCPN049 USD $105.3100 18 UBSS VHTG6945220260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:06:38 GB00BDCPN049 USD $105.4000 11 UBSS VHTG6987120260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:06:42 GB00BDCPN049 USD $105.4100 6 UBSS VHTG6988620260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:06:44 GB00BDCPN049 USD $105.4100 143 UBSS VHTG6990420260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:07:02 GB00BDCPN049 USD $105.3900 20 PCSE VHTG7003820260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:07:24 GB00BDCPN049 USD $105.4600 3 UBSS VHTG7013120260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:07:29 GB00BDCPN049 USD $105.4600 21 UBSS VHTG7014820260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:07:44 GB00BDCPN049 USD $105.4400 40 MEMX VHTG7022720260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:08:49 GB00BDCPN049 USD $105.4700 40 PCSE VHTG7058520260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:08:49 GB00BDCPN049 USD $105.4700 33 UBSS VHTG7058620260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:09:06 GB00BDCPN049 USD $105.4400 40 EPRL VHTG7072920260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:09:18 GB00BDCPN049 USD $105.4200 25 NYSE VHTG7077720260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:09:18 GB00BDCPN049 USD $105.4200 15 NYSE VHTG7077820260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:10:26 GB00BDCPN049 USD $105.4100 40 MEMX VHTG7116020260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:10:35 GB00BDCPN049 USD $105.3900 20 PCSE VHTG7119820260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:10:40 GB00BDCPN049 USD $105.3700 40 NASD VHTG7126620260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:11:36 GB00BDCPN049 USD $105.3900 40 BATS VHTG7166620260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:13:30 GB00BDCPN049 USD $105.5100 40 PCSE VHTG7303020260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:14:07 GB00BDCPN049 USD $105.5350 8 UBSS VHTG7326320260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:14:16 GB00BDCPN049 USD $105.5250 36 XSTM VHTG7337820260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:14:19 GB00BDCPN049 USD $105.5100 40 NASD VHTG7338720260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:14:19 GB00BDCPN049 USD $105.5000 3 UBSS VHTG7338820260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:15:20 GB00BDCPN049 USD $105.5100 40 PCSE VHTG7391320260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:15:41 GB00BDCPN049 USD $105.5300 40 MEMX VHTG7400120260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:15:44 GB00BDCPN049 USD $105.5100 40 NASD VHTG7401320260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:15:45 GB00BDCPN049 USD $105.4900 22 MEMX VHTG7402420260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:15:45 GB00BDCPN049 USD $105.4900 18 MEMX VHTG7402520260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:15:58 GB00BDCPN049 USD $105.4700 6 MEMX VHTG7408820260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:15:58 GB00BDCPN049 USD $105.4700 6 MEMX VHTG7408920260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:15:58 GB00BDCPN049 USD $105.4700 28 MEMX VHTG7409020260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:17:04 GB00BDCPN049 USD $105.5500 40 BATS VHTG7469020260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:17:11 GB00BDCPN049 USD $105.5300 1 UBSS VHTG7471920260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:17:47 GB00BDCPN049 USD $105.5100 40 PCSE VHTG7490020260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:18:47 GB00BDCPN049 USD $105.4900 36 INCR VHTG7527520260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:18:47 GB00BDCPN049 USD $105.5100 40 MEMX VHTG7527420260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:18:47 GB00BDCPN049 USD $105.4900 40 NASD VHTG7527620260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:20:35 GB00BDCPN049 USD $105.5100 40 NASD VHTG7587520260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:20:59 GB00BDCPN049 USD $105.5100 40 PCSE VHTG7606520260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:21:00 GB00BDCPN049 USD $105.4700 31 BATS VHTG7608420260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:21:00 GB00BDCPN049 USD $105.4900 20 BATS VHTG7608320260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:21:08 GB00BDCPN049 USD $105.4700 3 BATS VHTG7615720260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:21:33 GB00BDCPN049 USD $105.4500 25 PCSE VHTG7633720260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:21:44 GB00BDCPN049 USD $105.4300 40 NASD VHTG7640820260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:21:44 GB00BDCPN049 USD $105.4500 15 PCSE VHTG7640720260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:22:13 GB00BDCPN049 USD $105.4600 20 PCSE VHTG7657320260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:22:24 GB00BDCPN049 USD $105.4300 6 EPRL VHTG7664020260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:22:59 GB00BDCPN049 USD $105.4400 20 PCSE VHTG7680920260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:23:30 GB00BDCPN049 USD $105.4400 20 BATS VHTG7694720260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:23:34 GB00BDCPN049 USD $105.4200 1 NASD VHTG7696520260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:23:37 GB00BDCPN049 USD $105.4200 19 NASD VHTG7698920260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:23:42 GB00BDCPN049 USD $105.4000 4 NASD VHTG7701320260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:23:43 GB00BDCPN049 USD $105.4000 1 NASD VHTG7701620260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:25:08 GB00BDCPN049 USD $105.5700 20 NASD VHTG7758720260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:25:15 GB00BDCPN049 USD $105.5500 20 BATS VHTG7764420260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:25:24 GB00BDCPN049 USD $105.5300 35 PCSE VHTG7768520260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:25:24 GB00BDCPN049 USD $105.5300 5 PCSE VHTG7768620260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:25:31 GB00BDCPN049 USD $105.5100 2 PCSE VHTG7770620260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:25:31 GB00BDCPN049 USD $105.5100 18 PCSE VHTG7770720260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:25:45 GB00BDCPN049 USD $105.4900 20 NASD VHTG7779620260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:26:04 GB00BDCPN049 USD $105.4600 20 PCSE VHTG7789520260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:26:58 GB00BDCPN049 USD $105.4600 20 MEMX VHTG7817520260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:27:00 GB00BDCPN049 USD $105.4400 7 MEMX VHTG7818020260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:27:00 GB00BDCPN049 USD $105.4400 3 MEMX VHTG7818120260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:27:00 GB00BDCPN049 USD $105.4400 3 MEMX VHTG7818220260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:27:00 GB00BDCPN049 USD $105.4400 2 MEMX VHTG7818320260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:27:00 GB00BDCPN049 USD $105.4400 2 MEMX VHTG7818420260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:27:00 GB00BDCPN049 USD $105.4400 2 MEMX VHTG7818520260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:27:00 GB00BDCPN049 USD $105.4400 1 MEMX VHTG7818620260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:29:35 GB00BDCPN049 USD $105.4000 20 PCSE VHTG7903020260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:29:45 GB00BDCPN049 USD $105.3800 20 NASD VHTG7908420260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:29:49 GB00BDCPN049 USD $105.3600 5 NYSE VHTG7908720260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:30:05 GB00BDCPN049 USD $105.3600 55 NYSE VHTG7916620260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:30:15 GB00BDCPN049 USD $105.3500 40 BATS VHTG7919420260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:30:37 GB00BDCPN049 USD $105.3300 3 MEMX VHTG7933320260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:30:37 GB00BDCPN049 USD $105.3300 3 MEMX VHTG7933420260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:30:37 GB00BDCPN049 USD $105.3300 2 MEMX VHTG7933520260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:30:37 GB00BDCPN049 USD $105.3300 2 MEMX VHTG7933620260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:30:49 GB00BDCPN049 USD $105.3300 1 MEMX VHTG7940520260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:30:52 GB00BDCPN049 USD $105.3300 69 MEMX VHTG7941620260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:32:26 GB00BDCPN049 USD $105.4000 40 MEMX VHTG8017520260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:35:22 GB00BDCPN049 USD $105.5000 17 UBSS VHTG8120420260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:35:57 GB00BDCPN049 USD $105.5400 13 UBSS VHTG8135020260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:35:57 GB00BDCPN049 USD $105.5400 13 UBSS VHTG8135120260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:35:57 GB00BDCPN049 USD $105.5400 11 UBSS VHTG8135220260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:36:51 GB00BDCPN049 USD $105.5550 30 XSTM VHTG8176220260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:38:27 GB00BDCPN049 USD $105.5500 40 NYSE VHTG8220420260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:39:01 GB00BDCPN049 USD $105.6000 30 XSTM VHTG8239120260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:39:03 GB00BDCPN049 USD $105.6000 54 UBSS VHTG8239720260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:39:12 GB00BDCPN049 USD $105.5950 36 UBSS VHTG8242720260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:39:19 GB00BDCPN049 USD $105.5700 30 PCSE VHTG8246520260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:39:19 GB00BDCPN049 USD $105.5700 10 PCSE VHTG8246620260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:40:20 GB00BDCPN049 USD $105.5600 30 XSTM VHTG8279320260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:40:21 GB00BDCPN049 USD $105.5600 2 KNMX VHTG8279420260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:41:00 GB00BDCPN049 USD $105.6100 36 UBSS VHTG8297220260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:41:08 GB00BDCPN049 USD $105.6400 40 PCSE VHTG8305120260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:41:08 GB00BDCPN049 USD $105.6400 3 UBSS VHTG8305020260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:41:13 GB00BDCPN049 USD $105.6200 40 BATS VHTG8309320260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:41:13 GB00BDCPN049 USD $105.6200 100 INCR VHTG8309420260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:41:15 GB00BDCPN049 USD $105.6000 40 NASD VHTG8310520260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:41:17 GB00BDCPN049 USD $105.5700 40 MEMX VHTG8311520260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:41:43 GB00BDCPN049 USD $105.5000 20 PCSE VHTG8321120260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:43:08 GB00BDCPN049 USD $105.5000 20 BATS VHTG8358220260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:43:21 GB00BDCPN049 USD $105.4800 20 MEMX VHTG8365220260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:44:44 GB00BDCPN049 USD $105.5000 1 BATS VHTG8407020260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:44:45 GB00BDCPN049 USD $105.5000 39 BATS VHTG8407120260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:45:22 GB00BDCPN049 USD $105.4800 20 MEMX VHTG8424120260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:46:17 GB00BDCPN049 USD $105.5200 40 PCSE VHTG8446220260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:46:18 GB00BDCPN049 USD $105.5000 40 NASD VHTG8447420260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:46:29 GB00BDCPN049 USD $105.4800 40 MEMX VHTG8451820260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:46:43 GB00BDCPN049 USD $105.4600 20 BATS VHTG8458120260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:46:43 GB00BDCPN049 USD $105.4600 3 UBSS VHTG8458220260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:46:43 GB00BDCPN049 USD $105.4600 141 UBSS VHTG8458320260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:48:02 GB00BDCPN049 USD $105.4800 52 UBSS VHTG8540220260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:50:51 GB00BDCPN049 USD $105.4500 20 MEMX VHTG8630020260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:50:55 GB00BDCPN049 USD $105.4300 20 BATS VHTG8633220260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:51:15 GB00BDCPN049 USD $105.4100 1 PCSE VHTG8648620260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:51:23 GB00BDCPN049 USD $105.4100 10 PCSE VHTG8654420260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:51:29 GB00BDCPN049 USD $105.4100 9 PCSE VHTG8659320260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:51:50 GB00BDCPN049 USD $105.3900 20 NYSE VHTG8667420260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:51:50 GB00BDCPN049 USD $105.3800 6 UBSS VHTG8667320260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:52:13 GB00BDCPN049 USD $105.3700 20 NYSE VHTG8679820260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:52:23 GB00BDCPN049 USD $105.3500 20 MEMX VHTG8689320260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:52:23 GB00BDCPN049 USD $105.3300 10 PCSE VHTG8689020260715E

Coca-Cola Europacific Partners PLC 15/07/2026 12:52:23 GB00BDCPN049 USD $105.3300 30 PCSE VHTG8689120260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:52:23 GB00BDCPN049 USD $105.3300 20 PCSE VHTG8689220260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:53:25 GB00BDCPN049 USD $105.2400 1 PCSE VHTG8717320260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:54:18 GB00BDCPN049 USD $105.2100 1 NASD VHTG8743520260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:54:19 GB00BDCPN049 USD $105.2100 19 NASD VHTG8744120260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:55:22 GB00BDCPN049 USD $105.2500 20 NASD VHTG8777020260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:56:22 GB00BDCPN049 USD $105.3100 20 NASD VHTG8822120260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:56:22 GB00BDCPN049 USD $105.3100 20 NASD VHTG8822220260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:57:01 GB00BDCPN049 USD $105.3000 40 BATS VHTG8866620260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:57:09 GB00BDCPN049 USD $105.2800 20 NASD VHTG8874520260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:57:09 GB00BDCPN049 USD $105.2800 20 NASD VHTG8874620260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:57:11 GB00BDCPN049 USD $105.2300 20 BATS VHTG8878720260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:57:22 GB00BDCPN049 USD $105.2200 40 EPRL VHTG8891020260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:57:23 GB00BDCPN049 USD $105.1900 10 BATS VHTG8891120260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:57:23 GB00BDCPN049 USD $105.2100 40 PCSE VHTG8891220260715E Coca-Cola Europacific Partners PLC 15/07/2026 12:58:50 GB00BDCPN049 USD $105.1900 20 PCSE VHTG8936220260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:00:26 GB00BDCPN049 USD $105.2000 40 MEMX VHTG8996920260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:00:35 GB00BDCPN049 USD $105.1800 40 NASD VHTG9003020260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:01:08 GB00BDCPN049 USD $105.1600 20 NYSE VHTG9018020260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:01:58 GB00BDCPN049 USD $105.1400 20 NASD VHTG9037720260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:02:02 GB00BDCPN049 USD $105.1200 20 NASD VHTG9038920260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:02:24 GB00BDCPN049 USD $105.1000 20 NYSE VHTG9044520260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:05:00 GB00BDCPN049 USD $105.2400 103 INCR VHTG9113720260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:05:49 GB00BDCPN049 USD $105.2300 25 PCSE VHTG9128420260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:05:50 GB00BDCPN049 USD $105.2300 15 PCSE VHTG9128820260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:07:16 GB00BDCPN049 USD $105.2200 28 MEMX VHTG9164920260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:07:48 GB00BDCPN049 USD $105.2500 40 BATS VHTG9183720260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:08:32 GB00BDCPN049 USD $105.2200 12 MEMX VHTG9208120260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:08:35 GB00BDCPN049 USD $105.2000 5 NASD VHTG9211020260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:08:36 GB00BDCPN049 USD $105.2000 24 NASD VHTG9212520260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:08:36 GB00BDCPN049 USD $105.2000 11 NASD VHTG9212620260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:11:19 GB00BDCPN049 USD $105.2050 1 UBSS VHTG9300120260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:11:21 GB00BDCPN049 USD $105.2000 25 UBSS VHTG9301920260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:11:24 GB00BDCPN049 USD $105.2000 40 NYSE VHTG9303820260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:12:01 GB00BDCPN049 USD $105.1900 100 UBSS VHTG9326420260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:12:28 GB00BDCPN049 USD $105.1800 10 PCSE VHTG9343920260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:12:28 GB00BDCPN049 USD $105.1800 30 PCSE VHTG9344020260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:12:34 GB00BDCPN049 USD $105.1600 40 MEMX VHTG9346620260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:13:01 GB00BDCPN049 USD $105.1400 20 NYSE VHTG9363520260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:15:25 GB00BDCPN049 USD $105.1500 20 PCSE VHTG9434920260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:15:25 GB00BDCPN049 USD $105.1500 20 PCSE VHTG9435520260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:15:30 GB00BDCPN049 USD $105.1300 40 PCSE VHTG9437620260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:17:05 GB00BDCPN049 USD $105.0900 25 BATS VHTG9476120260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:17:06 GB00BDCPN049 USD $105.0900 55 BATS VHTG9477320260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:17:57 GB00BDCPN049 USD $105.0800 40 NYSE VHTG9498520260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:20:14 GB00BDCPN049 USD $105.0800 40 BATS VHTG9555520260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:20:14 GB00BDCPN049 USD $105.0900 8 UBSS VHTG9555420260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:20:18 GB00BDCPN049 USD $105.0600 40 PCSE VHTG9557920260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:20:25 GB00BDCPN049 USD $105.0300 4 NASD VHTG9566820260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:20:25 GB00BDCPN049 USD $105.0300 76 NASD VHTG9566920260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:20:32 GB00BDCPN049 USD $105.0300 20 NASD VHTG9570320260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:22:24 GB00BDCPN049 USD $105.0800 9 MEMX VHTG9615220260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:22:24 GB00BDCPN049 USD $105.0800 31 MEMX VHTG9615320260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:22:58 GB00BDCPN049 USD $105.0600 40 EPRL VHTG9629620260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:23:22 GB00BDCPN049 USD $105.0700 40 MEMX VHTG9640620260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:26:00 GB00BDCPN049 USD $105.1100 40 NYSE VHTG9709020260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:26:14 GB00BDCPN049 USD $105.0900 1 NYSE VHTG9712120260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:26:14 GB00BDCPN049 USD $105.0900 39 NYSE VHTG9712220260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:26:44 GB00BDCPN049 USD $105.0700 40 PCSE VHTG9723920260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:27:00 GB00BDCPN049 USD $105.0500 40 MEMX VHTG9734520260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:27:09 GB00BDCPN049 USD $105.0300 40 MEMX VHTG9738220260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:28:59 GB00BDCPN049 USD $105.0700 25 PCSE VHTG9781520260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:28:59 GB00BDCPN049 USD $105.0700 15 PCSE VHTG9781620260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:29:04 GB00BDCPN049 USD $105.0500 40 MEMX VHTG9784020260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:32:28 GB00BDCPN049 USD $105.0700 46 UBSS VHTG9864920260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:32:41 GB00BDCPN049 USD $105.0800 36 CGXS VHTG9867920260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:33:03 GB00BDCPN049 USD $105.0300 40 MEMX VHTG9877820260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:33:19 GB00BDCPN049 USD $105.0300 1 PCSE VHTG9886220260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:34:23 GB00BDCPN049 USD $105.0850 32 UBSS VHTG9913420260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:34:30 GB00BDCPN049 USD $105.0800 35 NASD VHTG9914820260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:35:25 GB00BDCPN049 USD $105.1000 2 UBSS VHTG9938020260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:35:26 GB00BDCPN049 USD $105.1000 40 MEMX VHTG9938320260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:35:26 GB00BDCPN049 USD $105.0800 5 NASD VHTG9938220260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:36:08 GB00BDCPN049 USD $105.1700 27 UBSS VHTG9953920260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:36:21 GB00BDCPN049 USD $105.1400 25 PCSE VHTG9957420260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:36:33 GB00BDCPN049 USD $105.1200 40 NASD VHTG9964920260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:37:34 GB00BDCPN049 USD $105.1200 11 UBSS VHTG9987920260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:38:17 GB00BDCPN049 USD $105.1200 40 NASD VHTG10008220260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:38:17 GB00BDCPN049 USD $105.1200 1 UBSS VHTG10008320260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:39:14 GB00BDCPN049 USD $105.1450 36 UBSS VHTG10028420260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:39:38 GB00BDCPN049 USD $105.1300 40 MEMX VHTG10038420260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:39:49 GB00BDCPN049 USD $105.1000 40 BATS VHTG10042420260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:40:13 GB00BDCPN049 USD $105.0800 40 PCSE VHTG10052820260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:40:45 GB00BDCPN049 USD $105.1000 153 INCR VHTG10065420260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:40:45 GB00BDCPN049 USD $105.1000 8 INCR VHTG10065520260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:40:45 GB00BDCPN049 USD $105.1000 40 MEMX VHTG10065320260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:41:18 GB00BDCPN049 USD $105.1000 20 NASD VHTG10085420260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:41:33 GB00BDCPN049 USD $105.0800 2 PCSE VHTG10088620260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:41:49 GB00BDCPN049 USD $105.0800 1 PCSE VHTG10095320260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:41:54 GB00BDCPN049 USD $105.0800 1 PCSE VHTG10097420260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:44:29 GB00BDCPN049 USD $105.1600 137 INCR VHTG10148120260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:44:29 GB00BDCPN049 USD $105.1600 40 PCSE VHTG10148020260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:45:40 GB00BDCPN049 USD $105.1900 20 BATS VHTG10182520260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:46:24 GB00BDCPN049 USD $105.1700 1 NASD VHTG10199720260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:46:24 GB00BDCPN049 USD $105.1700 1 NASD VHTG10199820260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:46:25 GB00BDCPN049 USD $105.1700 18 NASD VHTG10200020260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:47:42 GB00BDCPN049 USD $105.1600 10 PCSE VHTG10228120260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:47:45 GB00BDCPN049 USD $105.1600 10 PCSE VHTG10228720260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:47:45 GB00BDCPN049 USD $105.1600 3 PCSE VHTG10229220260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:47:51 GB00BDCPN049 USD $105.1600 10 PCSE VHTG10231320260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:48:14 GB00BDCPN049 USD $105.1600 7 PCSE VHTG10242220260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:49:10 GB00BDCPN049 USD $105.1400 20 PCSE VHTG10261320260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:49:10 GB00BDCPN049 USD $105.1400 20 PCSE VHTG10261420260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:50:45 GB00BDCPN049 USD $105.1200 26 NASD VHTG10297620260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:50:45 GB00BDCPN049 USD $105.1200 14 NASD VHTG10297720260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:52:16 GB00BDCPN049 USD $105.0950 25 UBSS VHTG10358920260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:52:22 GB00BDCPN049 USD $105.0900 60 NYSE VHTG10371920260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:53:13 GB00BDCPN049 USD $105.1450 15 UBSS VHTG10483620260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:53:46 GB00BDCPN049 USD $105.1300 36 IEXG VHTG10535020260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:53:57 GB00BDCPN049 USD $105.1200 25 BATS VHTG10539720260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:54:06 GB00BDCPN049 USD $105.1200 25 BATS VHTG10543920260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:54:12 GB00BDCPN049 USD $105.1200 10 BATS VHTG10545720260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:54:13 GB00BDCPN049 USD $105.1100 4 INCR VHTG10546420260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:55:11 GB00BDCPN049 USD $105.1300 8 UBSS VHTG10570020260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:55:44 GB00BDCPN049 USD $105.1250 37 UBSS VHTG10580420260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:56:48 GB00BDCPN049 USD $105.1500 40 UBSS VHTG10609320260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:56:49 GB00BDCPN049 USD $105.1500 40 NASD VHTG10609420260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:57:22 GB00BDCPN049 USD $105.1400 60 NASD VHTG10623820260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:58:25 GB00BDCPN049 USD $105.1200 40 NASD VHTG10653620260715E Coca-Cola Europacific Partners PLC 15/07/2026 13:58:25 GB00BDCPN049 USD $105.1250 8 UBSS VHTG10653520260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:00:13 GB00BDCPN049 USD $105.1500 34 UBSS VHTG10694520260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:00:20 GB00BDCPN049 USD $105.1500 13 UBSS VHTG10696320260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:00:20 GB00BDCPN049 USD $105.1500 13 UBSS VHTG10696420260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:00:20 GB00BDCPN049 USD $105.1500 13 UBSS VHTG10696520260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:01:22 GB00BDCPN049 USD $105.1250 39 UBSS VHTG10721820260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:01:25 GB00BDCPN049 USD $105.1200 10 BATS VHTG10723520260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:01:25 GB00BDCPN049 USD $105.1200 50 BATS VHTG10723620260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:01:27 GB00BDCPN049 USD $105.1000 60 MEMX VHTG10725220260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:02:36 GB00BDCPN049 USD $105.0800 1 NYSE VHTG10756020260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:02:36 GB00BDCPN049 USD $105.0800 1 NYSE VHTG10756120260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:02:39 GB00BDCPN049 USD $105.0800 3 NYSE VHTG10757320260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:02:53 GB00BDCPN049 USD $105.0800 41 NYSE VHTG10762420260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:02:53 GB00BDCPN049 USD $105.0800 14 NYSE VHTG10762520260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:05:28 GB00BDCPN049 USD $105.0800 40 MEMX VHTG10836120260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:05:28 GB00BDCPN049 USD $105.0800 4 UBSS VHTG10835920260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:05:28 GB00BDCPN049 USD $105.0800 42 UBSS VHTG10836020260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:05:28 GB00BDCPN049 USD $105.0800 7 UBSS VHTG10836220260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:05:34 GB00BDCPN049 USD $105.0700 99 INCR VHTG10840220260715E

Coca-Cola Europacific Partners PLC 15/07/2026 14:05:40 GB00BDCPN049 USD $105.0600 40 NASD VHTG10843320260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:05:53 GB00BDCPN049 USD $105.0400 11 NASD VHTG10852120260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:05:53 GB00BDCPN049 USD $105.0400 9 NASD VHTG10852220260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:05:53 GB00BDCPN049 USD $105.0500 40 NYSE VHTG10851320260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:06:10 GB00BDCPN049 USD $105.0400 1 NASD VHTG10857320260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:06:56 GB00BDCPN049 USD $105.0100 5 BATS VHTG10873420260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:07:02 GB00BDCPN049 USD $105.0100 15 BATS VHTG10877220260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:07:08 GB00BDCPN049 USD $105.0000 20 PCSE VHTG10879120260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:07:19 GB00BDCPN049 USD $104.9900 20 MEMX VHTG10884120260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:07:57 GB00BDCPN049 USD $104.9900 20 NYSE VHTG10902320260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:07:57 GB00BDCPN049 USD $105.0000 20 PCSE VHTG10902220260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:09:37 GB00BDCPN049 USD $104.9900 20 MEMX VHTG10956520260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:09:39 GB00BDCPN049 USD $104.9800 20 PCSE VHTG10957920260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:09:41 GB00BDCPN049 USD $104.9700 2 NYSE VHTG10962120260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:10:14 GB00BDCPN049 USD $104.9700 1 NYSE VHTG11003120260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:10:15 GB00BDCPN049 USD $104.9700 17 NYSE VHTG11004420260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:10:23 GB00BDCPN049 USD $104.9600 3 MEMX VHTG11012820260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:10:30 GB00BDCPN049 USD $104.9600 17 MEMX VHTG11021020260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:12:01 GB00BDCPN049 USD $105.0400 20 MEMX VHTG11135720260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:15:02 GB00BDCPN049 USD $105.1000 80 JPMX VHTG11290620260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:15:35 GB00BDCPN049 USD $105.1500 40 MEMX VHTG11316920260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:15:35 GB00BDCPN049 USD $105.1600 36 UBSS VHTG11316820260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:17:11 GB00BDCPN049 USD $105.1800 4 UBSS VHTG11417220260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:17:21 GB00BDCPN049 USD $105.1800 4 UBSS VHTG11423320260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:17:21 GB00BDCPN049 USD $105.1800 28 UBSS VHTG11423420260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:17:28 GB00BDCPN049 USD $105.1700 40 MEMX VHTG11430120260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:17:28 GB00BDCPN049 USD $105.1650 34 UBSS VHTG11430020260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:18:32 GB00BDCPN049 USD $105.2200 36 BAML VHTG11470120260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:18:49 GB00BDCPN049 USD $105.2000 40 PCSE VHTG11479820260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:18:53 GB00BDCPN049 USD $105.1900 20 BATS VHTG11480920260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:18:53 GB00BDCPN049 USD $105.1900 20 BATS VHTG11481020260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:18:59 GB00BDCPN049 USD $105.1700 40 NASD VHTG11485220260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:18:59 GB00BDCPN049 USD $105.1800 40 PCSE VHTG11484920260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:19:12 GB00BDCPN049 USD $105.1600 2 PCSE VHTG11489920260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:19:40 GB00BDCPN049 USD $105.1500 40 NYSE VHTG11502420260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:20:35 GB00BDCPN049 USD $105.1500 20 MEMX VHTG11526720260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:20:48 GB00BDCPN049 USD $105.1300 20 BATS VHTG11532620260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:20:48 GB00BDCPN049 USD $105.1400 3 MEMX VHTG11532720260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:20:48 GB00BDCPN049 USD $105.1400 3 MEMX VHTG11532820260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:20:55 GB00BDCPN049 USD $105.1400 34 MEMX VHTG11538620260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:21:08 GB00BDCPN049 USD $105.1300 3 BATS VHTG11550920260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:21:08 GB00BDCPN049 USD $105.1300 3 BATS VHTG11551020260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:21:08 GB00BDCPN049 USD $105.1300 3 BATS VHTG11551120260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:21:08 GB00BDCPN049 USD $105.1300 2 BATS VHTG11551220260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:21:11 GB00BDCPN049 USD $105.1300 9 BATS VHTG11552720260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:21:14 GB00BDCPN049 USD $105.1200 20 PCSE VHTG11553620260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:21:18 GB00BDCPN049 USD $105.1000 9 BATS VHTG11556820260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:21:18 GB00BDCPN049 USD $105.1100 20 MEMX VHTG11556720260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:21:50 GB00BDCPN049 USD $105.1000 11 BATS VHTG11578520260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:21:58 GB00BDCPN049 USD $105.0900 25 NASD VHTG11582320260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:22:00 GB00BDCPN049 USD $105.0900 15 NASD VHTG11582720260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:22:00 GB00BDCPN049 USD $105.0800 23 PCSE VHTG11582820260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:22:00 GB00BDCPN049 USD $105.0800 17 PCSE VHTG11582920260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:22:27 GB00BDCPN049 USD $105.0600 20 BATS VHTG11591920260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:23:02 GB00BDCPN049 USD $105.0500 20 PCSE VHTG11602920260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:23:03 GB00BDCPN049 USD $105.0400 20 BATS VHTG11603420260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:23:06 GB00BDCPN049 USD $105.0300 20 MEMX VHTG11604620260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:24:15 GB00BDCPN049 USD $105.0100 20 MEMX VHTG11633720260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:24:17 GB00BDCPN049 USD $105.0000 1 PCSE VHTG11635020260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:24:17 GB00BDCPN049 USD $105.0000 19 PCSE VHTG11635120260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:25:03 GB00BDCPN049 USD $105.0100 76 UBSS VHTG11652720260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:25:03 GB00BDCPN049 USD $105.0100 75 UBSS VHTG11652820260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:27:45 GB00BDCPN049 USD $104.9400 1 PCSE VHTG11724120260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:28:11 GB00BDCPN049 USD $104.9500 20 NYSE VHTG11732520260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:28:19 GB00BDCPN049 USD $104.9400 19 PCSE VHTG11734020260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:28:42 GB00BDCPN049 USD $104.9700 20 PCSE VHTG11745620260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:29:16 GB00BDCPN049 USD $104.9700 6 NASD VHTG11760420260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:29:16 GB00BDCPN049 USD $104.9700 1 NASD VHTG11760520260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:29:25 GB00BDCPN049 USD $104.9700 13 NASD VHTG11762620260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:29:35 GB00BDCPN049 USD $104.9500 20 NASD VHTG11767920260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:29:35 GB00BDCPN049 USD $104.9600 20 PCSE VHTG11767820260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:29:51 GB00BDCPN049 USD $104.9600 115 UBSS VHTG11776720260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:30:00 GB00BDCPN049 USD $104.9400 59 UBSS VHTG11779920260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:35:24 GB00BDCPN049 USD $105.0700 20 MEMX VHTG11907720260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:35:24 GB00BDCPN049 USD $105.0600 40 NASD VHTG11907620260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:35:24 GB00BDCPN049 USD $105.0400 20 NYSE VHTG11908020260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:35:24 GB00BDCPN049 USD $105.0500 25 PCSE VHTG11907820260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:35:24 GB00BDCPN049 USD $105.0500 15 PCSE VHTG11907920260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:35:26 GB00BDCPN049 USD $105.0100 20 MEMX VHTG11909120260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:35:26 GB00BDCPN049 USD $105.0200 20 MEMX VHTG11909020260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:35:26 GB00BDCPN049 USD $105.0300 20 MEMX VHTG11908920260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:35:26 GB00BDCPN049 USD $105.0000 20 NYSE VHTG11909220260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:35:26 GB00BDCPN049 USD $104.9900 64 UBSS VHTG11909320260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:38:40 GB00BDCPN049 USD $105.1000 20 BATS VHTG12007820260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:38:40 GB00BDCPN049 USD $105.1000 76 INCR VHTG12007720260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:39:05 GB00BDCPN049 USD $105.0900 20 MEMX VHTG12017220260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:39:05 GB00BDCPN049 USD $105.0800 20 PCSE VHTG12017320260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:39:10 GB00BDCPN049 USD $105.0700 20 BATS VHTG12018520260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:42:06 GB00BDCPN049 USD $105.1000 20 BATS VHTG12102120260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:42:06 GB00BDCPN049 USD $105.1100 20 EPRL VHTG12102020260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:42:06 GB00BDCPN049 USD $105.1200 20 EPRL VHTG12101920260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:42:09 GB00BDCPN049 USD $105.0800 20 NYSE VHTG12104420260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:42:09 GB00BDCPN049 USD $105.0900 20 PCSE VHTG12104320260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:42:49 GB00BDCPN049 USD $105.0700 20 PCSE VHTG12125920260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:42:50 GB00BDCPN049 USD $105.0600 2 PCSE VHTG12126020260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:43:14 GB00BDCPN049 USD $105.0500 20 PCSE VHTG12136720260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:44:52 GB00BDCPN049 USD $105.0500 20 NYSE VHTG12182320260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:45:21 GB00BDCPN049 USD $105.0800 117 INCR VHTG12195720260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:45:42 GB00BDCPN049 USD $105.0600 20 MEMX VHTG12204920260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:46:03 GB00BDCPN049 USD $105.0500 20 NASD VHTG12252120260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:46:05 GB00BDCPN049 USD $105.0400 20 MEMX VHTG12255820260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:46:24 GB00BDCPN049 USD $105.0500 20 NASD VHTG12263620260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:46:51 GB00BDCPN049 USD $105.0400 2 BATS VHTG12275520260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:46:52 GB00BDCPN049 USD $105.0400 18 BATS VHTG12276220260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:46:59 GB00BDCPN049 USD $105.0300 20 EPRL VHTG12281720260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:46:59 GB00BDCPN049 USD $105.0200 40 PCSE VHTG12283020260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:46:59 GB00BDCPN049 USD $105.0200 20 PCSE VHTG12283520260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:47:03 GB00BDCPN049 USD $104.9800 20 PCSE VHTG12291120260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:48:55 GB00BDCPN049 USD $105.0000 20 PCSE VHTG12343620260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:49:05 GB00BDCPN049 USD $104.9900 20 PCSE VHTG12348320260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:49:16 GB00BDCPN049 USD $104.9800 4 NASD VHTG12353720260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:49:16 GB00BDCPN049 USD $104.9800 16 NASD VHTG12353820260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:49:21 GB00BDCPN049 USD $104.9700 20 MEMX VHTG12357420260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:50:46 GB00BDCPN049 USD $104.9900 20 PCSE VHTG12395920260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:50:55 GB00BDCPN049 USD $104.9800 20 MEMX VHTG12398820260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:50:57 GB00BDCPN049 USD $104.9700 10 PCSE VHTG12400220260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:50:57 GB00BDCPN049 USD $104.9700 10 PCSE VHTG12400320260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:52:48 GB00BDCPN049 USD $105.0500 20 BATS VHTG12449120260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:52:48 GB00BDCPN049 USD $105.0600 20 EPRL VHTG12449020260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:52:48 GB00BDCPN049 USD $105.0500 112 INCR VHTG12449220260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:52:49 GB00BDCPN049 USD $105.0300 20 NASD VHTG12450120260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:52:49 GB00BDCPN049 USD $105.0400 2 NYSE VHTG12450220260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:52:49 GB00BDCPN049 USD $105.0400 18 NYSE VHTG12450320260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:53:27 GB00BDCPN049 USD $105.0200 20 MEMX VHTG12469020260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:53:52 GB00BDCPN049 USD $105.0000 20 MEMX VHTG12478920260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:55:33 GB00BDCPN049 USD $105.0500 20 PCSE VHTG12523420260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:57:18 GB00BDCPN049 USD $105.1000 20 PCSE VHTG12563520260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:57:18 GB00BDCPN049 USD $105.1000 20 PCSE VHTG12563620260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:57:20 GB00BDCPN049 USD $105.0900 20 NASD VHTG12564020260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:57:24 GB00BDCPN049 USD $105.0900 20 NASD VHTG12566920260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:57:24 GB00BDCPN049 USD $105.0800 1 NYSE VHTG12566820260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:57:29 GB00BDCPN049 USD $105.0800 39 NYSE VHTG12569020260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:58:09 GB00BDCPN049 USD $105.0900 20 PCSE VHTG12587520260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:59:10 GB00BDCPN049 USD $105.1500 1 NASD VHTG12617320260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:59:15 GB00BDCPN049 USD $105.1500 19 NASD VHTG12619020260715E Coca-Cola Europacific Partners PLC 15/07/2026 14:59:49 GB00BDCPN049 USD $105.1400 16 BATS VHTG12631020260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:00:00 GB00BDCPN049 USD $105.1300 25 UBSS VHTG12638320260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:00:01 GB00BDCPN049 USD $105.1100 20 BATS VHTG12640020260715E

Coca-Cola Europacific Partners PLC 15/07/2026 15:00:01 GB00BDCPN049 USD $105.1300 20 NASD VHTG12639720260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:00:01 GB00BDCPN049 USD $105.1200 20 NYSE VHTG12639820260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:00:01 GB00BDCPN049 USD $105.1200 20 NYSE VHTG12639920260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:00:01 GB00BDCPN049 USD $105.1000 20 PCSE VHTG12640920260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:00:03 GB00BDCPN049 USD $105.0900 1 MEMX VHTG12642020260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:00:03 GB00BDCPN049 USD $105.0900 9 MEMX VHTG12642120260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:00:03 GB00BDCPN049 USD $105.0900 3 MEMX VHTG12642220260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:00:03 GB00BDCPN049 USD $105.0800 20 NASD VHTG12642320260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:00:03 GB00BDCPN049 USD $105.0800 1 NASD VHTG12642420260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:00:03 GB00BDCPN049 USD $105.0800 19 NASD VHTG12642520260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:00:33 GB00BDCPN049 USD $105.1200 20 NASD VHTG12656820260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:00:50 GB00BDCPN049 USD $105.1100 20 BATS VHTG12666120260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:00:51 GB00BDCPN049 USD $105.1000 20 NASD VHTG12666520260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:00:52 GB00BDCPN049 USD $105.0900 19 NYSE VHTG12667220260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:02:08 GB00BDCPN049 USD $105.0900 1 NYSE VHTG12715420260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:02:15 GB00BDCPN049 USD $105.0800 20 MEMX VHTG12717620260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:02:17 GB00BDCPN049 USD $105.0700 40 NYSE VHTG12720320260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:02:23 GB00BDCPN049 USD $105.0500 20 NASD VHTG12722620260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:02:23 GB00BDCPN049 USD $105.0600 20 NASD VHTG12722520260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:02:35 GB00BDCPN049 USD $105.0300 20 NASD VHTG12728520260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:02:35 GB00BDCPN049 USD $105.0500 20 NYSE VHTG12728320260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:02:35 GB00BDCPN049 USD $105.0400 20 PCSE VHTG12728420260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:03:00 GB00BDCPN049 USD $105.0000 20 NASD VHTG12741620260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:03:00 GB00BDCPN049 USD $105.0100 20 NASD VHTG12741520260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:03:23 GB00BDCPN049 USD $104.9600 20 NASD VHTG12752920260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:03:23 GB00BDCPN049 USD $104.9500 11 NYSE VHTG12752820260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:03:42 GB00BDCPN049 USD $104.9300 20 NASD VHTG12758120260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:03:55 GB00BDCPN049 USD $104.9200 3 MEMX VHTG12766120260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:04:02 GB00BDCPN049 USD $104.9200 17 MEMX VHTG12770320260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:04:31 GB00BDCPN049 USD $104.8500 1 MEMX VHTG12790420260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:05:31 GB00BDCPN049 USD $104.9100 20 NYSE VHTG12827320260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:05:37 GB00BDCPN049 USD $104.9000 3 MEMX VHTG12828620260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:05:37 GB00BDCPN049 USD $104.8900 4 NASD VHTG12828720260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:05:41 GB00BDCPN049 USD $104.9000 2 MEMX VHTG12830820260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:05:41 GB00BDCPN049 USD $104.8900 4 NASD VHTG12830920260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:05:42 GB00BDCPN049 USD $104.9000 15 MEMX VHTG12831120260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:05:42 GB00BDCPN049 USD $104.8900 12 NASD VHTG12831020260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:05:43 GB00BDCPN049 USD $104.8800 20 NYSE VHTG12831720260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:05:52 GB00BDCPN049 USD $104.8600 20 MEMX VHTG12835720260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:05:52 GB00BDCPN049 USD $104.8700 20 MEMX VHTG12835620260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:05:54 GB00BDCPN049 USD $104.8400 20 MEMX VHTG12837920260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:05:54 GB00BDCPN049 USD $104.8500 19 MEMX VHTG12836420260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:06:46 GB00BDCPN049 USD $104.7800 20 NASD VHTG12893620260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:07:24 GB00BDCPN049 USD $104.8000 20 EPRL VHTG12934020260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:07:38 GB00BDCPN049 USD $104.8300 20 NYSE VHTG12944020260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:07:40 GB00BDCPN049 USD $104.8200 20 BATS VHTG12944820260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:08:14 GB00BDCPN049 USD $104.8900 20 NASD VHTG12996620260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:09:00 GB00BDCPN049 USD $104.9000 6 NASD VHTG13024820260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:09:05 GB00BDCPN049 USD $104.8900 20 MEMX VHTG13027720260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:09:05 GB00BDCPN049 USD $104.9000 14 NASD VHTG13027620260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:09:09 GB00BDCPN049 USD $104.8800 20 NASD VHTG13029720260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:10:22 GB00BDCPN049 USD $104.9000 20 PCSE VHTG13062420260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:10:24 GB00BDCPN049 USD $104.8900 20 MEMX VHTG13065420260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:10:34 GB00BDCPN049 USD $104.8800 5 PCSE VHTG13074420260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:12:04 GB00BDCPN049 USD $104.9300 40 PCSE VHTG13144420260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:12:37 GB00BDCPN049 USD $104.9600 20 PCSE VHTG13167020260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:12:37 GB00BDCPN049 USD $104.9600 20 PCSE VHTG13167120260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:12:37 GB00BDCPN049 USD $104.9600 100 UBSS VHTG13167220260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:13:54 GB00BDCPN049 USD $104.9800 20 NYSE VHTG13204420260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:14:08 GB00BDCPN049 USD $104.9600 20 NASD VHTG13209820260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:14:08 GB00BDCPN049 USD $104.9700 25 PCSE VHTG13209620260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:14:08 GB00BDCPN049 USD $104.9700 15 PCSE VHTG13209720260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:14:22 GB00BDCPN049 USD $104.9300 40 MEMX VHTG13218320260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:14:22 GB00BDCPN049 USD $104.9400 40 PCSE VHTG13218220260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:14:22 GB00BDCPN049 USD $104.9500 40 PCSE VHTG13218120260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:14:54 GB00BDCPN049 USD $104.9300 1 NYSE VHTG13232220260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:15:00 GB00BDCPN049 USD $104.9300 19 NYSE VHTG13234820260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:15:00 GB00BDCPN049 USD $104.9200 40 PCSE VHTG13234920260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:15:48 GB00BDCPN049 USD $104.9500 20 BATS VHTG13286420260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:15:50 GB00BDCPN049 USD $104.9400 20 BATS VHTG13288220260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:15:50 GB00BDCPN049 USD $104.9300 20 MEMX VHTG13288120260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:16:03 GB00BDCPN049 USD $104.9500 20 PCSE VHTG13304520260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:16:17 GB00BDCPN049 USD $104.9200 1 BATS VHTG13310120260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:16:34 GB00BDCPN049 USD $104.9300 20 NASD VHTG13316220260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:16:54 GB00BDCPN049 USD $104.9400 20 NASD VHTG13330120260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:18:05 GB00BDCPN049 USD $104.9400 20 NASD VHTG13374820260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:18:08 GB00BDCPN049 USD $104.9300 20 NASD VHTG13377820260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:18:16 GB00BDCPN049 USD $104.9200 19 BATS VHTG13389220260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:18:55 GB00BDCPN049 USD $104.9600 24 UBSS VHTG13427220260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:18:56 GB00BDCPN049 USD $104.9500 20 MEMX VHTG13427720260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:20:03 GB00BDCPN049 USD $104.9400 2 BATS VHTG13513720260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:20:03 GB00BDCPN049 USD $104.9400 38 BATS VHTG13513820260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:20:04 GB00BDCPN049 USD $104.9400 118 INCR VHTG13513920260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:20:09 GB00BDCPN049 USD $104.9400 20 BATS VHTG13519020260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:20:09 GB00BDCPN049 USD $104.9300 40 MEMX VHTG13519120260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:20:47 GB00BDCPN049 USD $104.9700 20 MEMX VHTG13544420260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:20:53 GB00BDCPN049 USD $104.9600 20 NASD VHTG13548920260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:22:46 GB00BDCPN049 USD $105.0200 20 NASD VHTG13611620260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:22:49 GB00BDCPN049 USD $105.0100 20 PCSE VHTG13612320260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:22:56 GB00BDCPN049 USD $105.0000 10 NASD VHTG13617120260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:22:56 GB00BDCPN049 USD $105.0000 10 NASD VHTG13617220260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:23:24 GB00BDCPN049 USD $105.0100 20 PCSE VHTG13633320260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:23:52 GB00BDCPN049 USD $105.0000 20 MEMX VHTG13648920260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:23:55 GB00BDCPN049 USD $104.9800 20 BATS VHTG13650120260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:23:55 GB00BDCPN049 USD $104.9900 20 MEMX VHTG13650020260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:24:01 GB00BDCPN049 USD $104.9700 20 NYSE VHTG13653020260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:24:05 GB00BDCPN049 USD $104.9600 20 BATS VHTG13655020260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:24:28 GB00BDCPN049 USD $104.9500 2 BATS VHTG13668520260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:24:28 GB00BDCPN049 USD $104.9500 18 BATS VHTG13668620260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:24:28 GB00BDCPN049 USD $104.9400 5 PCSE VHTG13668720260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:24:28 GB00BDCPN049 USD $104.9400 5 PCSE VHTG13668820260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:24:28 GB00BDCPN049 USD $104.9400 10 PCSE VHTG13668920260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:24:32 GB00BDCPN049 USD $104.9300 1 NASD VHTG13672320260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:24:32 GB00BDCPN049 USD $104.9300 20 NASD VHTG13672620260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:24:37 GB00BDCPN049 USD $104.9300 39 NASD VHTG13675520260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:26:06 GB00BDCPN049 USD $104.9500 20 NYSE VHTG13737220260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:26:10 GB00BDCPN049 USD $104.9400 1 BATS VHTG13738520260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:26:12 GB00BDCPN049 USD $104.9400 2 BATS VHTG13739720260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:26:33 GB00BDCPN049 USD $104.9300 1 BATS VHTG13752120260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:26:33 GB00BDCPN049 USD $104.9300 19 BATS VHTG13752220260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:26:38 GB00BDCPN049 USD $104.9200 60 NYSE VHTG13755520260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:26:45 GB00BDCPN049 USD $104.9100 40 MEMX VHTG13759420260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:26:47 GB00BDCPN049 USD $104.9000 40 PCSE VHTG13761820260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:27:01 GB00BDCPN049 USD $104.8900 20 NASD VHTG13770720260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:27:05 GB00BDCPN049 USD $104.8800 50 MEMX VHTG13774220260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:27:05 GB00BDCPN049 USD $104.8800 10 MEMX VHTG13774320260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:27:07 GB00BDCPN049 USD $104.8700 60 PCSE VHTG13776020260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:27:09 GB00BDCPN049 USD $104.8600 60 NASD VHTG13777420260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:27:33 GB00BDCPN049 USD $104.8100 20 BATS VHTG13792520260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:28:06 GB00BDCPN049 USD $104.8100 20 PCSE VHTG13813120260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:28:07 GB00BDCPN049 USD $104.8000 4 PCSE VHTG13813920260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:28:12 GB00BDCPN049 USD $104.8000 16 PCSE VHTG13815820260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:28:18 GB00BDCPN049 USD $104.7800 20 BATS VHTG13818520260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:28:18 GB00BDCPN049 USD $104.7900 20 PCSE VHTG13818420260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:28:40 GB00BDCPN049 USD $104.7700 20 NASD VHTG13828820260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:28:51 GB00BDCPN049 USD $104.7500 1 NASD VHTG13834120260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:28:55 GB00BDCPN049 USD $104.7500 1 NASD VHTG13836020260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:28:55 GB00BDCPN049 USD $104.7500 2 NASD VHTG13836120260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:28:57 GB00BDCPN049 USD $104.7500 16 NASD VHTG13836820260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:29:01 GB00BDCPN049 USD $104.7400 1 BATS VHTG13838620260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:29:05 GB00BDCPN049 USD $104.7400 1 BATS VHTG13840820260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:29:08 GB00BDCPN049 USD $104.7400 2 BATS VHTG13842720260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:29:15 GB00BDCPN049 USD $104.7400 2 BATS VHTG13849420260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:29:18 GB00BDCPN049 USD $104.7400 1 BATS VHTG13850720260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:29:58 GB00BDCPN049 USD $104.7600 20 BATS VHTG13876120260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:29:58 GB00BDCPN049 USD $104.7700 20 MEMX VHTG13876020260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:30:00 GB00BDCPN049 USD $104.7400 13 BATS VHTG13876820260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:30:00 GB00BDCPN049 USD $104.7500 20 MEMX VHTG13876520260715E

Coca-Cola Europacific Partners PLC 15/07/2026 15:30:10 GB00BDCPN049 USD $104.7300 6 BATS VHTG13883520260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:30:10 GB00BDCPN049 USD $104.7300 14 BATS VHTG13883620260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:30:10 GB00BDCPN049 USD $104.7200 1 NASD VHTG13883720260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:30:11 GB00BDCPN049 USD $104.7200 19 NASD VHTG13884420260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:30:12 GB00BDCPN049 USD $104.7100 6 BATS VHTG13885320260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:30:12 GB00BDCPN049 USD $104.7100 14 BATS VHTG13885520260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:30:13 GB00BDCPN049 USD $104.6900 20 NASD VHTG13885920260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:30:15 GB00BDCPN049 USD $104.7000 20 BATS VHTG13887520260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:30:22 GB00BDCPN049 USD $104.7100 20 NASD VHTG13895320260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:30:48 GB00BDCPN049 USD $104.6600 1 BATS VHTG13916020260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:30:59 GB00BDCPN049 USD $104.6700 4 MEMX VHTG13925720260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:31:02 GB00BDCPN049 USD $104.6700 16 MEMX VHTG13929620260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:31:04 GB00BDCPN049 USD $104.6600 19 BATS VHTG13931520260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:31:06 GB00BDCPN049 USD $104.6500 1 BATS VHTG13932520260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:31:06 GB00BDCPN049 USD $104.6500 3 BATS VHTG13932620260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:31:06 GB00BDCPN049 USD $104.6500 3 BATS VHTG13932820260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:31:06 GB00BDCPN049 USD $104.6500 2 BATS VHTG13933020260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:31:06 GB00BDCPN049 USD $104.6500 2 BATS VHTG13933120260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:31:06 GB00BDCPN049 USD $104.6400 1 NASD VHTG13932720260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:31:56 GB00BDCPN049 USD $104.7000 20 MEMX VHTG13964720260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:31:58 GB00BDCPN049 USD $104.6900 20 PCSE VHTG13967020260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:32:26 GB00BDCPN049 USD $104.6900 20 NASD VHTG13989820260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:32:29 GB00BDCPN049 USD $104.6700 20 NASD VHTG13993520260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:32:33 GB00BDCPN049 USD $104.6600 20 NYSE VHTG13997020260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:32:35 GB00BDCPN049 USD $104.6400 40 BATS VHTG13998120260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:32:35 GB00BDCPN049 USD $104.6500 40 PCSE VHTG13998220260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:32:43 GB00BDCPN049 USD $104.6300 40 BATS VHTG14004420260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:32:44 GB00BDCPN049 USD $104.6200 40 NYSE VHTG14005720260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:32:45 GB00BDCPN049 USD $104.6100 63 UBSS VHTG14008020260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:34:00 GB00BDCPN049 USD $104.5800 3 NASD VHTG14081220260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:34:00 GB00BDCPN049 USD $104.5900 20 NASD VHTG14081120260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:34:03 GB00BDCPN049 USD $104.5800 17 NASD VHTG14085020260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:34:08 GB00BDCPN049 USD $104.5700 14 NASD VHTG14088420260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:34:13 GB00BDCPN049 USD $104.5700 1 NASD VHTG14095020260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:34:17 GB00BDCPN049 USD $104.5700 5 NASD VHTG14096720260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:34:23 GB00BDCPN049 USD $104.5500 20 NASD VHTG14100120260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:34:27 GB00BDCPN049 USD $104.5400 20 NASD VHTG14104320260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:34:35 GB00BDCPN049 USD $104.5300 40 MEMX VHTG14110920260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:34:53 GB00BDCPN049 USD $104.5300 1 PCSE VHTG14126320260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:34:53 GB00BDCPN049 USD $104.5300 19 PCSE VHTG14126420260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:34:53 GB00BDCPN049 USD $104.5400 20 PCSE VHTG14126020260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:36:03 GB00BDCPN049 USD $104.5500 20 NASD VHTG14180520260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:36:19 GB00BDCPN049 USD $104.5400 20 MEMX VHTG14193620260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:36:19 GB00BDCPN049 USD $104.5500 20 PCSE VHTG14193520260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:36:20 GB00BDCPN049 USD $104.5300 20 MEMX VHTG14194020260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:36:22 GB00BDCPN049 USD $104.5200 20 PCSE VHTG14195020260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:36:32 GB00BDCPN049 USD $104.5100 20 BATS VHTG14201220260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:36:35 GB00BDCPN049 USD $104.4900 1 NASD VHTG14202820260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:36:39 GB00BDCPN049 USD $104.4900 10 NASD VHTG14206420260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:36:41 GB00BDCPN049 USD $104.4900 1 NASD VHTG14208420260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:36:42 GB00BDCPN049 USD $104.5000 40 MEMX VHTG14209020260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:36:42 GB00BDCPN049 USD $104.4900 3 NASD VHTG14209220260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:36:42 GB00BDCPN049 USD $104.4900 5 NASD VHTG14209320260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:36:49 GB00BDCPN049 USD $104.4700 40 BATS VHTG14212620260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:36:49 GB00BDCPN049 USD $104.4800 20 PCSE VHTG14212520260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:37:04 GB00BDCPN049 USD $104.4600 50 NASD VHTG14221420260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:37:04 GB00BDCPN049 USD $104.4600 1 NASD VHTG14221520260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:37:04 GB00BDCPN049 USD $104.4600 9 NASD VHTG14221620260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:37:53 GB00BDCPN049 USD $104.4600 20 EPRL VHTG14258420260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:37:54 GB00BDCPN049 USD $104.4500 20 NYSE VHTG14259420260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:37:55 GB00BDCPN049 USD $104.4400 4 MEMX VHTG14259820260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:37:56 GB00BDCPN049 USD $104.4400 3 MEMX VHTG14260220260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:37:56 GB00BDCPN049 USD $104.4400 13 MEMX VHTG14260320260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:39:02 GB00BDCPN049 USD $104.4900 20 MEMX VHTG14306320260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:39:20 GB00BDCPN049 USD $104.4700 20 PCSE VHTG14318720260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:39:23 GB00BDCPN049 USD $104.4600 20 NASD VHTG14320420260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:39:54 GB00BDCPN049 USD $104.4500 7 PCSE VHTG14346620260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:39:55 GB00BDCPN049 USD $104.4500 13 PCSE VHTG14346920260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:40:02 GB00BDCPN049 USD $104.4400 20 NYSE VHTG14350420260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:40:04 GB00BDCPN049 USD $104.4300 4 NASD VHTG14352620260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:40:05 GB00BDCPN049 USD $104.4300 4 NASD VHTG14352720260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:40:07 GB00BDCPN049 USD $104.4200 20 NASD VHTG14354820260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:40:07 GB00BDCPN049 USD $104.4300 12 NASD VHTG14354720260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:40:20 GB00BDCPN049 USD $104.4000 3 MEMX VHTG14362920260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:40:20 GB00BDCPN049 USD $104.4000 3 MEMX VHTG14363020260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:40:21 GB00BDCPN049 USD $104.4000 3 MEMX VHTG14363620260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:40:21 GB00BDCPN049 USD $104.4000 3 MEMX VHTG14363720260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:40:25 GB00BDCPN049 USD $104.4000 3 MEMX VHTG14365420260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:40:27 GB00BDCPN049 USD $104.4000 25 MEMX VHTG14369020260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:41:06 GB00BDCPN049 USD $104.4250 4 INCR VHTG14409020260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:41:06 GB00BDCPN049 USD $104.4300 20 PCSE VHTG14408920260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:41:19 GB00BDCPN049 USD $104.4250 20 UBSS VHTG14415420260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:41:19 GB00BDCPN049 USD $104.4250 11 UBSS VHTG14415620260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:41:33 GB00BDCPN049 USD $104.4000 20 UBSS VHTG14423720260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:41:33 GB00BDCPN049 USD $104.4000 10 UBSS VHTG14423820260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:41:42 GB00BDCPN049 USD $104.4000 24 BAML VHTG14427520260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:41:44 GB00BDCPN049 USD $104.3900 20 MEMX VHTG14429520260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:41:49 GB00BDCPN049 USD $104.3800 20 NYSE VHTG14430620260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:42:05 GB00BDCPN049 USD $104.3850 11 KNMX VHTG14444420260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:42:15 GB00BDCPN049 USD $104.4150 23 JPMX VHTG14450620260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:42:57 GB00BDCPN049 USD $104.5000 20 BATS VHTG14492220260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:42:57 GB00BDCPN049 USD $104.4900 20 INCR VHTG14492520260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:42:57 GB00BDCPN049 USD $104.4900 20 UBSS VHTG14492420260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:42:57 GB00BDCPN049 USD $104.4950 20 UBSS VHTG14492320260715E Coca-Cola Europacific Partners PLC 15/07/2026 15:43:15 GB00BDCPN049 USD $104.5200 22 BATY VHTG14504420260715E Coca-Cola Europacific Partners PLC 15/07/2026 08:26:03 GB00BDCPN049 GBP £78.4500 9 XLON 1483173074572716 Coca-Cola Europacific Partners PLC 15/07/2026 08:26:03 GB00BDCPN049 GBP £78.4500 77 XLON 1483173074572717 Coca-Cola Europacific Partners PLC 15/07/2026 08:26:59 GB00BDCPN049 GBP £78.4000 9 XLON 1483173074572957 Coca-Cola Europacific Partners PLC 15/07/2026 08:27:01 GB00BDCPN049 GBP £78.4000 2 XLON 1483173074572967 Coca-Cola Europacific Partners PLC 15/07/2026 08:27:05 GB00BDCPN049 GBP £78.4000 19 XLON 1483173074572972 Coca-Cola Europacific Partners PLC 15/07/2026 08:27:05 GB00BDCPN049 GBP £78.4000 34 XLON 1483173074572973 Coca-Cola Europacific Partners PLC 15/07/2026 08:29:35 GB00BDCPN049 GBP £78.4500 54 XLON 1483173074573361 Coca-Cola Europacific Partners PLC 15/07/2026 08:29:51 GB00BDCPN049 GBP £78.4000 7 XLON 1483173074573403 Coca-Cola Europacific Partners PLC 15/07/2026 08:29:51 GB00BDCPN049 GBP £78.4000 80 XLON 1483173074573404 Coca-Cola Europacific Partners PLC 15/07/2026 08:30:55 GB00BDCPN049 GBP £78.3500 14 XLON 1483173074573591 Coca-Cola Europacific Partners PLC 15/07/2026 08:30:55 GB00BDCPN049 GBP £78.3500 47 XLON 1483173074573592 Coca-Cola Europacific Partners PLC 15/07/2026 08:32:30 GB00BDCPN049 GBP £78.3500 53 XLON 1483173074573816 Coca-Cola Europacific Partners PLC 15/07/2026 08:35:46 GB00BDCPN049 GBP £78.3000 83 XLON 1483173074574203 Coca-Cola Europacific Partners PLC 15/07/2026 08:37:11 GB00BDCPN049 GBP £78.2500 46 XLON 1483173074574447 Coca-Cola Europacific Partners PLC 15/07/2026 08:38:27 GB00BDCPN049 GBP £78.2000 45 XLON 1483173074574545 Coca-Cola Europacific Partners PLC 15/07/2026 08:38:27 GB00BDCPN049 GBP £78.2000 7 XLON 1483173074574546 Coca-Cola Europacific Partners PLC 15/07/2026 08:38:35 GB00BDCPN049 GBP £78.1500 51 XLON 1483173074574566 Coca-Cola Europacific Partners PLC 15/07/2026 08:39:00 GB00BDCPN049 GBP £78.2000 48 XLON 1483173074574588 Coca-Cola Europacific Partners PLC 15/07/2026 08:51:45 GB00BDCPN049 GBP £78.3000 46 XLON 1483173074575862 Coca-Cola Europacific Partners PLC 15/07/2026 08:51:45 GB00BDCPN049 GBP £78.2500 86 XLON 1483173074575865 Coca-Cola Europacific Partners PLC 15/07/2026 08:54:14 GB00BDCPN049 GBP £78.2500 68 XLON 1483173074576245 Coca-Cola Europacific Partners PLC 15/07/2026 09:11:17 GB00BDCPN049 GBP £78.4000 45 XLON 1483173074577972 Coca-Cola Europacific Partners PLC 15/07/2026 09:22:40 GB00BDCPN049 GBP £78.5000 77 XLON 1483173074579043 Coca-Cola Europacific Partners PLC 15/07/2026 09:23:00 GB00BDCPN049 GBP £78.4500 22 XLON 1483173074579076 Coca-Cola Europacific Partners PLC 15/07/2026 09:23:00 GB00BDCPN049 GBP £78.4500 45 XLON 1483173074579077 Coca-Cola Europacific Partners PLC 15/07/2026 09:26:00 GB00BDCPN049 GBP £78.4000 58 XLON 1483173074579287 Coca-Cola Europacific Partners PLC 15/07/2026 09:29:26 GB00BDCPN049 GBP £78.5000 31 XLON 1483173074579669 Coca-Cola Europacific Partners PLC 15/07/2026 09:29:26 GB00BDCPN049 GBP £78.5000 2 XLON 1483173074579670 Coca-Cola Europacific Partners PLC 15/07/2026 09:29:26 GB00BDCPN049 GBP £78.5000 2 XLON 1483173074579671 Coca-Cola Europacific Partners PLC 15/07/2026 09:29:26 GB00BDCPN049 GBP £78.5000 40 XLON 1483173074579672 Coca-Cola Europacific Partners PLC 15/07/2026 09:31:13 GB00BDCPN049 GBP £78.4500 71 XLON 1483173074579879 Coca-Cola Europacific Partners PLC 15/07/2026 09:47:54 GB00BDCPN049 GBP £78.5000 52 XLON 1483173074580990 Coca-Cola Europacific Partners PLC 15/07/2026 09:47:54 GB00BDCPN049 GBP £78.5000 16 XLON 1483173074580991 Coca-Cola Europacific Partners PLC 15/07/2026 10:02:13 GB00BDCPN049 GBP £78.4500 48 XLON 1483173074582141 Coca-Cola Europacific Partners PLC 15/07/2026 10:11:19 GB00BDCPN049 GBP £78.5500 66 XLON 1483173074582850 Coca-Cola Europacific Partners PLC 15/07/2026 10:11:20 GB00BDCPN049 GBP £78.5000 10 XLON 1483173074582853 Coca-Cola Europacific Partners PLC 15/07/2026 10:11:20 GB00BDCPN049 GBP £78.5000 65 XLON 1483173074582854 Coca-Cola Europacific Partners PLC 15/07/2026 10:22:48 GB00BDCPN049 GBP £78.5500 61 XLON 1483173074584192 Coca-Cola Europacific Partners PLC 15/07/2026 10:25:08 GB00BDCPN049 GBP £78.5000 48 XLON 1483173074584369 Coca-Cola Europacific Partners PLC 15/07/2026 10:27:14 GB00BDCPN049 GBP £78.4500 1 XLON 1483173074584644 Coca-Cola Europacific Partners PLC 15/07/2026 10:27:14 GB00BDCPN049 GBP £78.4500 72 XLON 1483173074584645 Coca-Cola Europacific Partners PLC 15/07/2026 10:27:14 GB00BDCPN049 GBP £78.4500 14 XLON 1483173074584646 Coca-Cola Europacific Partners PLC 15/07/2026 10:46:25 GB00BDCPN049 GBP £78.5000 78 XLON 1483173074586273

Coca-Cola Europacific Partners PLC 15/07/2026 10:50:12 GB00BDCPN049 GBP £78.4500 65 XLON 1483173074586559 Coca-Cola Europacific Partners PLC 15/07/2026 10:57:17 GB00BDCPN049 GBP £78.4500 11 XLON 1483173074587273 Coca-Cola Europacific Partners PLC 15/07/2026 10:57:17 GB00BDCPN049 GBP £78.4500 33 XLON 1483173074587274 Coca-Cola Europacific Partners PLC 15/07/2026 10:58:40 GB00BDCPN049 GBP £78.4000 6 XLON 1483173074587418 Coca-Cola Europacific Partners PLC 15/07/2026 10:58:41 GB00BDCPN049 GBP £78.4000 70 XLON 1483173074587439 Coca-Cola Europacific Partners PLC 15/07/2026 10:59:52 GB00BDCPN049 GBP £78.4500 51 XLON 1483173074587598 Coca-Cola Europacific Partners PLC 15/07/2026 11:03:17 GB00BDCPN049 GBP £78.4500 65 XLON 1483173074587921 Coca-Cola Europacific Partners PLC 15/07/2026 11:07:25 GB00BDCPN049 GBP £78.4500 47 XLON 1483173074588236 Coca-Cola Europacific Partners PLC 15/07/2026 11:19:56 GB00BDCPN049 GBP £78.5000 87 XLON 1483173074588927 Coca-Cola Europacific Partners PLC 15/07/2026 11:20:07 GB00BDCPN049 GBP £78.4500 1 XLON 1483173074588947 Coca-Cola Europacific Partners PLC 15/07/2026 11:20:39 GB00BDCPN049 GBP £78.4500 66 XLON 1483173074588984 Coca-Cola Europacific Partners PLC 15/07/2026 11:20:39 GB00BDCPN049 GBP £78.4500 18 XLON 1483173074588985 Coca-Cola Europacific Partners PLC 15/07/2026 11:28:17 GB00BDCPN049 GBP £78.4500 68 XLON 1483173074589699 Coca-Cola Europacific Partners PLC 15/07/2026 11:39:02 GB00BDCPN049 GBP £78.4500 63 XLON 1483173074590626 Coca-Cola Europacific Partners PLC 15/07/2026 11:39:02 GB00BDCPN049 GBP £78.4500 1 XLON 1483173074590627 Coca-Cola Europacific Partners PLC 15/07/2026 11:42:21 GB00BDCPN049 GBP £78.5000 85 XLON 1483173074590825 Coca-Cola Europacific Partners PLC 15/07/2026 11:54:30 GB00BDCPN049 GBP £78.5000 14 XLON 1483173074591663 Coca-Cola Europacific Partners PLC 15/07/2026 11:54:35 GB00BDCPN049 GBP £78.4500 73 XLON 1483173074591691 Coca-Cola Europacific Partners PLC 15/07/2026 11:57:36 GB00BDCPN049 GBP £78.4000 52 XLON 1483173074591960 Coca-Cola Europacific Partners PLC 15/07/2026 12:05:15 GB00BDCPN049 GBP £78.5500 12 XLON 1483173074592914 Coca-Cola Europacific Partners PLC 15/07/2026 12:05:41 GB00BDCPN049 GBP £78.5000 53 XLON 1483173074592946 Coca-Cola Europacific Partners PLC 15/07/2026 12:10:08 GB00BDCPN049 GBP £78.4500 55 XLON 1483173074593284 Coca-Cola Europacific Partners PLC 15/07/2026 12:13:27 GB00BDCPN049 GBP £78.4000 26 XLON 1483173074593578 Coca-Cola Europacific Partners PLC 15/07/2026 12:13:27 GB00BDCPN049 GBP £78.4000 59 XLON 1483173074593579 Coca-Cola Europacific Partners PLC 15/07/2026 12:21:50 GB00BDCPN049 GBP £78.4500 58 XLON 1483173074594253 Coca-Cola Europacific Partners PLC 15/07/2026 12:21:50 GB00BDCPN049 GBP £78.4500 28 XLON 1483173074594254 Coca-Cola Europacific Partners PLC 15/07/2026 12:25:05 GB00BDCPN049 GBP £78.4500 78 XLON 1483173074594440 Coca-Cola Europacific Partners PLC 15/07/2026 12:35:25 GB00BDCPN049 GBP £78.4500 11 XLON 1483173074595016 Coca-Cola Europacific Partners PLC 15/07/2026 12:36:15 GB00BDCPN049 GBP £78.4500 12 XLON 1483173074595095 Coca-Cola Europacific Partners PLC 15/07/2026 12:36:15 GB00BDCPN049 GBP £78.4500 33 XLON 1483173074595096 Coca-Cola Europacific Partners PLC 15/07/2026 12:38:57 GB00BDCPN049 GBP £78.4500 74 XLON 1483173074595261 Coca-Cola Europacific Partners PLC 15/07/2026 12:46:15 GB00BDCPN049 GBP £78.5500 13 XLON 1483173074595762 Coca-Cola Europacific Partners PLC 15/07/2026 12:46:15 GB00BDCPN049 GBP £78.5500 14 XLON 1483173074595763 Coca-Cola Europacific Partners PLC 15/07/2026 12:47:05 GB00BDCPN049 GBP £78.5000 4 XLON 1483173074595813 Coca-Cola Europacific Partners PLC 15/07/2026 12:47:05 GB00BDCPN049 GBP £78.5000 58 XLON 1483173074595814 Coca-Cola Europacific Partners PLC 15/07/2026 12:53:13 GB00BDCPN049 GBP £78.4500 50 XLON 1483173074596229 Coca-Cola Europacific Partners PLC 15/07/2026 13:02:36 GB00BDCPN049 GBP £78.5500 16 XLON 1483173074596831 Coca-Cola Europacific Partners PLC 15/07/2026 13:02:50 GB00BDCPN049 GBP £78.5500 16 XLON 1483173074596866 Coca-Cola Europacific Partners PLC 15/07/2026 13:03:00 GB00BDCPN049 GBP £78.5500 17 XLON 1483173074596875 Coca-Cola Europacific Partners PLC 15/07/2026 13:03:00 GB00BDCPN049 GBP £78.5500 27 XLON 1483173074596876 Coca-Cola Europacific Partners PLC 15/07/2026 13:03:15 GB00BDCPN049 GBP £78.5500 17 XLON 1483173074596913 Coca-Cola Europacific Partners PLC 15/07/2026 13:03:15 GB00BDCPN049 GBP £78.5500 38 XLON 1483173074596914 Coca-Cola Europacific Partners PLC 15/07/2026 13:03:36 GB00BDCPN049 GBP £78.5000 77 XLON 1483173074596952 Coca-Cola Europacific Partners PLC 15/07/2026 13:16:59 GB00BDCPN049 GBP £78.6000 19 XLON 1483173074598204 Coca-Cola Europacific Partners PLC 15/07/2026 13:16:59 GB00BDCPN049 GBP £78.6000 19 XLON 1483173074598205 Coca-Cola Europacific Partners PLC 15/07/2026 13:16:59 GB00BDCPN049 GBP £78.6000 43 XLON 1483173074598206 Coca-Cola Europacific Partners PLC 15/07/2026 13:16:59 GB00BDCPN049 GBP £78.6000 71 XLON 1483173074598207 Coca-Cola Europacific Partners PLC 15/07/2026 13:16:59 GB00BDCPN049 GBP £78.6000 74 XLON 1483173074598208 Coca-Cola Europacific Partners PLC 15/07/2026 13:17:50 GB00BDCPN049 GBP £78.6000 56 XLON 1483173074598309 Coca-Cola Europacific Partners PLC 15/07/2026 13:19:21 GB00BDCPN049 GBP £78.5500 54 XLON 1483173074598493 Coca-Cola Europacific Partners PLC 15/07/2026 13:20:15 GB00BDCPN049 GBP £78.5000 44 XLON 1483173074598600 Coca-Cola Europacific Partners PLC 15/07/2026 13:20:50 GB00BDCPN049 GBP £78.4500 68 XLON 1483173074598682 Coca-Cola Europacific Partners PLC 15/07/2026 13:25:54 GB00BDCPN049 GBP £78.4000 57 XLON 1483173074599061 Coca-Cola Europacific Partners PLC 15/07/2026 13:29:39 GB00BDCPN049 GBP £78.3500 48 XLON 1483173074599314 Coca-Cola Europacific Partners PLC 15/07/2026 13:30:32 GB00BDCPN049 GBP £78.3500 44 XLON 1483173074600072 Coca-Cola Europacific Partners PLC 15/07/2026 13:31:15 GB00BDCPN049 GBP £78.3000 2 XLON 1483173074600187 Coca-Cola Europacific Partners PLC 15/07/2026 13:32:00 GB00BDCPN049 GBP £78.3000 18 XLON 1483173074600239 Coca-Cola Europacific Partners PLC 15/07/2026 13:32:16 GB00BDCPN049 GBP £78.3000 21 XLON 1483173074600299 Coca-Cola Europacific Partners PLC 15/07/2026 13:32:16 GB00BDCPN049 GBP £78.3000 30 XLON 1483173074600300 Coca-Cola Europacific Partners PLC 15/07/2026 13:34:24 GB00BDCPN049 GBP £78.2500 4 XLON 1483173074600458 Coca-Cola Europacific Partners PLC 15/07/2026 13:34:25 GB00BDCPN049 GBP £78.2500 84 XLON 1483173074600459 Coca-Cola Europacific Partners PLC 15/07/2026 13:38:54 GB00BDCPN049 GBP £78.3000 2 XLON 1483173074600924 Coca-Cola Europacific Partners PLC 15/07/2026 13:39:20 GB00BDCPN049 GBP £78.3000 3 XLON 1483173074600956 Coca-Cola Europacific Partners PLC 15/07/2026 13:39:55 GB00BDCPN049 GBP £78.3500 13 XLON 1483173074601027 Coca-Cola Europacific Partners PLC 15/07/2026 13:39:55 GB00BDCPN049 GBP £78.3500 46 XLON 1483173074601028 Coca-Cola Europacific Partners PLC 15/07/2026 13:53:04 GB00BDCPN049 GBP £78.3500 21 XLON 1483173074602042 Coca-Cola Europacific Partners PLC 15/07/2026 13:53:04 GB00BDCPN049 GBP £78.3500 55 XLON 1483173074602043 Coca-Cola Europacific Partners PLC 15/07/2026 13:53:05 GB00BDCPN049 GBP £78.3000 31 XLON 1483173074602045 Coca-Cola Europacific Partners PLC 15/07/2026 13:53:10 GB00BDCPN049 GBP £78.3000 2 XLON 1483173074602056 Coca-Cola Europacific Partners PLC 15/07/2026 13:53:50 GB00BDCPN049 GBP £78.3000 3 XLON 1483173074602078 Coca-Cola Europacific Partners PLC 15/07/2026 13:53:50 GB00BDCPN049 GBP £78.3000 7 XLON 1483173074602079 Coca-Cola Europacific Partners PLC 15/07/2026 13:54:02 GB00BDCPN049 GBP £78.2500 3 XLON 1483173074602116 Coca-Cola Europacific Partners PLC 15/07/2026 13:54:03 GB00BDCPN049 GBP £78.2500 1 XLON 1483173074602117 Coca-Cola Europacific Partners PLC 15/07/2026 13:57:10 GB00BDCPN049 GBP £78.2500 66 XLON 1483173074602307 Coca-Cola Europacific Partners PLC 15/07/2026 14:02:24 GB00BDCPN049 GBP £78.2000 62 XLON 1483173074602752 Coca-Cola Europacific Partners PLC 15/07/2026 14:08:56 GB00BDCPN049 GBP £78.3000 1 XLON 1483173074603347 Coca-Cola Europacific Partners PLC 15/07/2026 14:10:07 GB00BDCPN049 GBP £78.3000 22 XLON 1483173074603441 Coca-Cola Europacific Partners PLC 15/07/2026 14:10:07 GB00BDCPN049 GBP £78.3000 1 XLON 1483173074603442 Coca-Cola Europacific Partners PLC 15/07/2026 14:10:27 GB00BDCPN049 GBP £78.3000 46 XLON 1483173074603519 Coca-Cola Europacific Partners PLC 15/07/2026 14:17:19 GB00BDCPN049 GBP £78.3000 2 XLON 1483173074604241 Coca-Cola Europacific Partners PLC 15/07/2026 14:17:23 GB00BDCPN049 GBP £78.3000 2 XLON 1483173074604243 Coca-Cola Europacific Partners PLC 15/07/2026 14:17:24 GB00BDCPN049 GBP £78.3000 71 XLON 1483173074604244 Coca-Cola Europacific Partners PLC 15/07/2026 14:17:25 GB00BDCPN049 GBP £78.2500 69 XLON 1483173074604245 Coca-Cola Europacific Partners PLC 15/07/2026 14:17:26 GB00BDCPN049 GBP £78.2000 4 XLON 1483173074604255 Coca-Cola Europacific Partners PLC 15/07/2026 14:17:26 GB00BDCPN049 GBP £78.2000 29 XLON 1483173074604256 Coca-Cola Europacific Partners PLC 15/07/2026 14:17:31 GB00BDCPN049 GBP £78.2000 2 XLON 1483173074604264 Coca-Cola Europacific Partners PLC 15/07/2026 14:17:41 GB00BDCPN049 GBP £78.2000 2 XLON 1483173074604317 Coca-Cola Europacific Partners PLC 15/07/2026 14:17:41 GB00BDCPN049 GBP £78.2000 19 XLON 1483173074604318 Coca-Cola Europacific Partners PLC 15/07/2026 14:21:42 GB00BDCPN049 GBP £78.2500 78 XLON 1483173074604723 Coca-Cola Europacific Partners PLC 15/07/2026 14:23:41 GB00BDCPN049 GBP £78.3000 75 XLON 1483173074604901 Coca-Cola Europacific Partners PLC 15/07/2026 14:25:17 GB00BDCPN049 GBP £78.2500 64 XLON 1483173074605016 Coca-Cola Europacific Partners PLC 15/07/2026 14:27:51 GB00BDCPN049 GBP £78.2000 1 XLON 1483173074605283 Coca-Cola Europacific Partners PLC 15/07/2026 14:27:51 GB00BDCPN049 GBP £78.2000 2 XLON 1483173074605284 Coca-Cola Europacific Partners PLC 15/07/2026 14:27:51 GB00BDCPN049 GBP £78.2000 2 XLON 1483173074605285 Coca-Cola Europacific Partners PLC 15/07/2026 14:27:51 GB00BDCPN049 GBP £78.2000 62 XLON 1483173074605286 Coca-Cola Europacific Partners PLC 15/07/2026 14:29:13 GB00BDCPN049 GBP £78.1500 5 XLON 1483173074605408 Coca-Cola Europacific Partners PLC 15/07/2026 14:29:13 GB00BDCPN049 GBP £78.1500 83 XLON 1483173074605409 Coca-Cola Europacific Partners PLC 15/07/2026 14:30:03 GB00BDCPN049 GBP £78.2500 58 XLON 1483173074605807 Coca-Cola Europacific Partners PLC 15/07/2026 14:30:04 GB00BDCPN049 GBP £78.2000 69 XLON 1483173074605825 Coca-Cola Europacific Partners PLC 15/07/2026 14:30:21 GB00BDCPN049 GBP £78.1500 70 XLON 1483173074606023 Coca-Cola Europacific Partners PLC 15/07/2026 14:30:55 GB00BDCPN049 GBP £78.1000 75 XLON 1483173074606233 Coca-Cola Europacific Partners PLC 15/07/2026 14:30:55 GB00BDCPN049 GBP £78.0500 69 XLON 1483173074606237 Coca-Cola Europacific Partners PLC 15/07/2026 14:33:03 GB00BDCPN049 GBP £78.4000 82 XLON 1483173074606889 Coca-Cola Europacific Partners PLC 15/07/2026 14:34:42 GB00BDCPN049 GBP £78.4000 45 XLON 1483173074607309 Coca-Cola Europacific Partners PLC 15/07/2026 14:34:43 GB00BDCPN049 GBP £78.3500 69 XLON 1483173074607317 Coca-Cola Europacific Partners PLC 15/07/2026 14:35:01 GB00BDCPN049 GBP £78.3000 79 XLON 1483173074607377 Coca-Cola Europacific Partners PLC 15/07/2026 14:36:12 GB00BDCPN049 GBP £78.4500 54 XLON 1483173074607812 Coca-Cola Europacific Partners PLC 15/07/2026 14:37:31 GB00BDCPN049 GBP £78.6500 26 XLON 1483173074608135 Coca-Cola Europacific Partners PLC 15/07/2026 14:37:31 GB00BDCPN049 GBP £78.6500 46 XLON 1483173074608136 Coca-Cola Europacific Partners PLC 15/07/2026 14:37:36 GB00BDCPN049 GBP £78.6000 76 XLON 1483173074608171 Coca-Cola Europacific Partners PLC 15/07/2026 14:38:01 GB00BDCPN049 GBP £78.6000 64 XLON 1483173074608381 Coca-Cola Europacific Partners PLC 15/07/2026 14:38:01 GB00BDCPN049 GBP £78.5500 74 XLON 1483173074608386 Coca-Cola Europacific Partners PLC 15/07/2026 14:38:27 GB00BDCPN049 GBP £78.6000 68 XLON 1483173074608481 Coca-Cola Europacific Partners PLC 15/07/2026 14:39:00 GB00BDCPN049 GBP £78.6000 55 XLON 1483173074608659 Coca-Cola Europacific Partners PLC 15/07/2026 14:39:05 GB00BDCPN049 GBP £78.5500 57 XLON 1483173074608675 Coca-Cola Europacific Partners PLC 15/07/2026 14:40:55 GB00BDCPN049 GBP £78.5500 44 XLON 1483173074609229 Coca-Cola Europacific Partners PLC 15/07/2026 14:41:16 GB00BDCPN049 GBP £78.5500 6 XLON 1483173074609389 Coca-Cola Europacific Partners PLC 15/07/2026 14:41:16 GB00BDCPN049 GBP £78.5500 43 XLON 1483173074609390 Coca-Cola Europacific Partners PLC 15/07/2026 14:42:44 GB00BDCPN049 GBP £78.5500 7 XLON 1483173074609699 Coca-Cola Europacific Partners PLC 15/07/2026 14:42:44 GB00BDCPN049 GBP £78.5500 31 XLON 1483173074609700 Coca-Cola Europacific Partners PLC 15/07/2026 14:43:16 GB00BDCPN049 GBP £78.5500 8 XLON 1483173074609754 Coca-Cola Europacific Partners PLC 15/07/2026 14:43:16 GB00BDCPN049 GBP £78.5500 37 XLON 1483173074609755 Coca-Cola Europacific Partners PLC 15/07/2026 14:43:43 GB00BDCPN049 GBP £78.5000 1 XLON 1483173074609817 Coca-Cola Europacific Partners PLC 15/07/2026 14:43:44 GB00BDCPN049 GBP £78.5000 14 XLON 1483173074609818 Coca-Cola Europacific Partners PLC 15/07/2026 14:43:48 GB00BDCPN049 GBP £78.5000 40 XLON 1483173074609838 Coca-Cola Europacific Partners PLC 15/07/2026 14:44:27 GB00BDCPN049 GBP £78.4500 48 XLON 1483173074609992 Coca-Cola Europacific Partners PLC 15/07/2026 14:44:38 GB00BDCPN049 GBP £78.4000 16 XLON 1483173074610075 Coca-Cola Europacific Partners PLC 15/07/2026 14:44:38 GB00BDCPN049 GBP £78.4000 61 XLON 1483173074610076 Coca-Cola Europacific Partners PLC 15/07/2026 14:45:13 GB00BDCPN049 GBP £78.4500 65 XLON 1483173074610257 Coca-Cola Europacific Partners PLC 15/07/2026 14:46:17 GB00BDCPN049 GBP £78.5000 88 XLON 1483173074610446 Coca-Cola Europacific Partners PLC 15/07/2026 14:47:02 GB00BDCPN049 GBP £78.4500 10 XLON 1483173074610591 Coca-Cola Europacific Partners PLC 15/07/2026 14:47:28 GB00BDCPN049 GBP £78.4500 2 XLON 1483173074610676 Coca-Cola Europacific Partners PLC 15/07/2026 14:48:10 GB00BDCPN049 GBP £78.6000 48 XLON 1483173074610768 Coca-Cola Europacific Partners PLC 15/07/2026 14:48:19 GB00BDCPN049 GBP £78.5500 4 XLON 1483173074610805 Coca-Cola Europacific Partners PLC 15/07/2026 14:48:21 GB00BDCPN049 GBP £78.5500 77 XLON 1483173074610806 Coca-Cola Europacific Partners PLC 15/07/2026 14:49:00 GB00BDCPN049 GBP £78.5500 44 XLON 1483173074610967 Coca-Cola Europacific Partners PLC 15/07/2026 14:50:11 GB00BDCPN049 GBP £78.5000 60 XLON 1483173074611215 Coca-Cola Europacific Partners PLC 15/07/2026 14:50:18 GB00BDCPN049 GBP £78.4500 1 XLON 1483173074611251

Coca-Cola Europacific Partners PLC 15/07/2026 14:50:18 GB00BDCPN049 GBP £78.4500 5 XLON 1483173074611253 Coca-Cola Europacific Partners PLC 15/07/2026 14:50:20 GB00BDCPN049 GBP £78.4500 8 XLON 1483173074611254 Coca-Cola Europacific Partners PLC 15/07/2026 14:52:00 GB00BDCPN049 GBP £78.6500 49 XLON 1483173074611705 Coca-Cola Europacific Partners PLC 15/07/2026 14:52:00 GB00BDCPN049 GBP £78.6500 36 XLON 1483173074611706 Coca-Cola Europacific Partners PLC 15/07/2026 14:52:13 GB00BDCPN049 GBP £78.6000 38 XLON 1483173074611756 Coca-Cola Europacific Partners PLC 15/07/2026 14:52:13 GB00BDCPN049 GBP £78.6000 8 XLON 1483173074611757 Coca-Cola Europacific Partners PLC 15/07/2026 14:52:18 GB00BDCPN049 GBP £78.5500 87 XLON 1483173074611824 Coca-Cola Europacific Partners PLC 15/07/2026 14:54:00 GB00BDCPN049 GBP £78.6500 72 XLON 1483173074612234 Coca-Cola Europacific Partners PLC 15/07/2026 14:57:00 GB00BDCPN049 GBP £78.6000 45 XLON 1483173074613092 Coca-Cola Europacific Partners PLC 15/07/2026 14:57:12 GB00BDCPN049 GBP £78.5500 46 XLON 1483173074613133 Coca-Cola Europacific Partners PLC 15/07/2026 14:57:30 GB00BDCPN049 GBP £78.5000 44 XLON 1483173074613192 Coca-Cola Europacific Partners PLC 15/07/2026 14:58:53 GB00BDCPN049 GBP £78.5000 45 XLON 1483173074613519 Coca-Cola Europacific Partners PLC 15/07/2026 14:59:35 GB00BDCPN049 GBP £78.4500 2 XLON 1483173074613678 Coca-Cola Europacific Partners PLC 15/07/2026 15:00:02 GB00BDCPN049 GBP £78.4500 45 XLON 1483173074613739 Coca-Cola Europacific Partners PLC 15/07/2026 15:01:39 GB00BDCPN049 GBP £78.4500 6 XLON 1483173074614029 Coca-Cola Europacific Partners PLC 15/07/2026 15:02:12 GB00BDCPN049 GBP £78.4500 42 XLON 1483173074614137 Coca-Cola Europacific Partners PLC 15/07/2026 15:03:05 GB00BDCPN049 GBP £78.4500 82 XLON 1483173074614247 Coca-Cola Europacific Partners PLC 15/07/2026 15:03:25 GB00BDCPN049 GBP £78.4000 48 XLON 1483173074614403 Coca-Cola Europacific Partners PLC 15/07/2026 15:03:30 GB00BDCPN049 GBP £78.3500 25 XLON 1483173074614417 Coca-Cola Europacific Partners PLC 15/07/2026 15:06:28 GB00BDCPN049 GBP £78.3500 53 XLON 1483173074615013 Coca-Cola Europacific Partners PLC 15/07/2026 15:06:39 GB00BDCPN049 GBP £78.3000 1 XLON 1483173074615048 Coca-Cola Europacific Partners PLC 15/07/2026 15:07:05 GB00BDCPN049 GBP £78.3000 46 XLON 1483173074615145 Coca-Cola Europacific Partners PLC 15/07/2026 15:07:54 GB00BDCPN049 GBP £78.2500 12 XLON 1483173074615230 Coca-Cola Europacific Partners PLC 15/07/2026 15:08:00 GB00BDCPN049 GBP £78.2500 4 XLON 1483173074615254 Coca-Cola Europacific Partners PLC 15/07/2026 15:08:00 GB00BDCPN049 GBP £78.2500 4 XLON 1483173074615256 Coca-Cola Europacific Partners PLC 15/07/2026 15:08:02 GB00BDCPN049 GBP £78.2500 8 XLON 1483173074615270 Coca-Cola Europacific Partners PLC 15/07/2026 15:08:02 GB00BDCPN049 GBP £78.2500 13 XLON 1483173074615271 Coca-Cola Europacific Partners PLC 15/07/2026 15:08:02 GB00BDCPN049 GBP £78.2500 14 XLON 1483173074615272 Coca-Cola Europacific Partners PLC 15/07/2026 15:10:02 GB00BDCPN049 GBP £78.3000 1 XLON 1483173074615700 Coca-Cola Europacific Partners PLC 15/07/2026 15:10:03 GB00BDCPN049 GBP £78.3000 3 XLON 1483173074615714 Coca-Cola Europacific Partners PLC 15/07/2026 15:10:15 GB00BDCPN049 GBP £78.3000 1 XLON 1483173074615767 Coca-Cola Europacific Partners PLC 15/07/2026 15:10:15 GB00BDCPN049 GBP £78.3000 42 XLON 1483173074615768 Coca-Cola Europacific Partners PLC 15/07/2026 15:10:31 GB00BDCPN049 GBP £78.2500 55 XLON 1483173074615812 Coca-Cola Europacific Partners PLC 15/07/2026 15:12:04 GB00BDCPN049 GBP £78.2000 50 XLON 1483173074616071 Coca-Cola Europacific Partners PLC 15/07/2026 15:12:51 GB00BDCPN049 GBP £78.2000 80 XLON 1483173074616168 Coca-Cola Europacific Partners PLC 15/07/2026 15:13:49 GB00BDCPN049 GBP £78.2000 5 XLON 1483173074616418 Coca-Cola Europacific Partners PLC 15/07/2026 15:15:13 GB00BDCPN049 GBP £78.3500 3 XLON 1483173074616591 Coca-Cola Europacific Partners PLC 15/07/2026 15:18:13 GB00BDCPN049 GBP £78.4000 4 XLON 1483173074617119 Coca-Cola Europacific Partners PLC 15/07/2026 15:18:26 GB00BDCPN049 GBP £78.4000 15 XLON 1483173074617144 Coca-Cola Europacific Partners PLC 15/07/2026 15:18:48 GB00BDCPN049 GBP £78.4000 4 XLON 1483173074617218 Coca-Cola Europacific Partners PLC 15/07/2026 15:19:09 GB00BDCPN049 GBP £78.4500 71 XLON 1483173074617307 Coca-Cola Europacific Partners PLC 15/07/2026 15:19:42 GB00BDCPN049 GBP £78.4000 27 XLON 1483173074617376 Coca-Cola Europacific Partners PLC 15/07/2026 15:19:42 GB00BDCPN049 GBP £78.4000 16 XLON 1483173074617377 Coca-Cola Europacific Partners PLC 15/07/2026 15:20:44 GB00BDCPN049 GBP £78.4500 84 XLON 1483173074617690 Coca-Cola Europacific Partners PLC 15/07/2026 15:22:11 GB00BDCPN049 GBP £78.4000 49 XLON 1483173074618074 Coca-Cola Europacific Partners PLC 15/07/2026 15:24:01 GB00BDCPN049 GBP £78.4500 1 XLON 1483173074618591 Coca-Cola Europacific Partners PLC 15/07/2026 15:24:02 GB00BDCPN049 GBP £78.4500 1 XLON 1483173074618602 Coca-Cola Europacific Partners PLC 15/07/2026 15:24:02 GB00BDCPN049 GBP £78.4500 13 XLON 1483173074618603 Coca-Cola Europacific Partners PLC 15/07/2026 15:24:02 GB00BDCPN049 GBP £78.4500 27 XLON 1483173074618604 Coca-Cola Europacific Partners PLC 15/07/2026 15:24:04 GB00BDCPN049 GBP £78.4500 10 XLON 1483173074618630 Coca-Cola Europacific Partners PLC 15/07/2026 15:25:56 GB00BDCPN049 GBP £78.5500 3 XLON 1483173074619172 Coca-Cola Europacific Partners PLC 15/07/2026 15:25:57 GB00BDCPN049 GBP £78.5500 71 XLON 1483173074619183 Coca-Cola Europacific Partners PLC 15/07/2026 15:27:00 GB00BDCPN049 GBP £78.5000 59 XLON 1483173074619536 Coca-Cola Europacific Partners PLC 15/07/2026 15:29:21 GB00BDCPN049 GBP £78.4500 15 XLON 1483173074620108 Coca-Cola Europacific Partners PLC 15/07/2026 15:29:51 GB00BDCPN049 GBP £78.4500 60 XLON 1483173074620196 Coca-Cola Europacific Partners PLC 15/07/2026 15:32:41 GB00BDCPN049 GBP £78.5500 44 XLON 1483173074620811 Coca-Cola Europacific Partners PLC 15/07/2026 15:33:12 GB00BDCPN049 GBP £78.5000 11 XLON 1483173074620865 Coca-Cola Europacific Partners PLC 15/07/2026 15:33:12 GB00BDCPN049 GBP £78.5000 45 XLON 1483173074620866 Coca-Cola Europacific Partners PLC 15/07/2026 15:33:12 GB00BDCPN049 GBP £78.5000 17 XLON 1483173074620877 Coca-Cola Europacific Partners PLC 15/07/2026 15:34:02 GB00BDCPN049 GBP £78.4500 64 XLON 1483173074620993 Coca-Cola Europacific Partners PLC 15/07/2026 15:35:25 GB00BDCPN049 GBP £78.4000 88 XLON 1483173074621235 Coca-Cola Europacific Partners PLC 15/07/2026 15:36:02 GB00BDCPN049 GBP £78.3500 76 XLON 1483173074621323 Coca-Cola Europacific Partners PLC 15/07/2026 15:40:23 GB00BDCPN049 GBP £78.6500 1 XLON 1483173074622459 Coca-Cola Europacific Partners PLC 15/07/2026 15:40:31 GB00BDCPN049 GBP £78.6500 1 XLON 1483173074622477 Coca-Cola Europacific Partners PLC 15/07/2026 15:40:36 GB00BDCPN049 GBP £78.6500 1 XLON 1483173074622490 Coca-Cola Europacific Partners PLC 15/07/2026 15:40:42 GB00BDCPN049 GBP £78.6500 11 XLON 1483173074622521 Coca-Cola Europacific Partners PLC 15/07/2026 15:40:42 GB00BDCPN049 GBP £78.6500 19 XLON 1483173074622522 Coca-Cola Europacific Partners PLC 15/07/2026 15:40:42 GB00BDCPN049 GBP £78.6500 46 XLON 1483173074622523 Coca-Cola Europacific Partners PLC 15/07/2026 15:41:50 GB00BDCPN049 GBP £78.6000 62 XLON 1483173074622737 Coca-Cola Europacific Partners PLC 15/07/2026 15:43:33 GB00BDCPN049 GBP £78.6500 81 XLON 1483173074623093 Coca-Cola Europacific Partners PLC 15/07/2026 15:44:05 GB00BDCPN049 GBP £78.6000 84 XLON 1483173074623178 Coca-Cola Europacific Partners PLC 15/07/2026 15:44:42 GB00BDCPN049 GBP £78.5500 75 XLON 1483173074623230 Coca-Cola Europacific Partners PLC 15/07/2026 15:45:04 GB00BDCPN049 GBP £78.5000 10 XLON 1483173074623338 Coca-Cola Europacific Partners PLC 15/07/2026 15:45:04 GB00BDCPN049 GBP £78.5000 65 XLON 1483173074623339 Coca-Cola Europacific Partners PLC 15/07/2026 15:46:32 GB00BDCPN049 GBP £78.4500 52 XLON 1483173074623659 Coca-Cola Europacific Partners PLC 15/07/2026 15:47:14 GB00BDCPN049 GBP £78.4000 49 XLON 1483173074623827 Coca-Cola Europacific Partners PLC 15/07/2026 15:49:19 GB00BDCPN049 GBP £78.3500 44 XLON 1483173074624307 Coca-Cola Europacific Partners PLC 15/07/2026 15:49:24 GB00BDCPN049 GBP £78.3000 75 XLON 1483173074624334 Coca-Cola Europacific Partners PLC 15/07/2026 15:49:45 GB00BDCPN049 GBP £78.2500 48 XLON 1483173074624375 Coca-Cola Europacific Partners PLC 15/07/2026 15:51:23 GB00BDCPN049 GBP £78.2000 42 XLON 1483173074624664 Coca-Cola Europacific Partners PLC 15/07/2026 15:51:23 GB00BDCPN049 GBP £78.2000 17 XLON 1483173074624665 Coca-Cola Europacific Partners PLC 15/07/2026 15:55:04 GB00BDCPN049 GBP £78.3500 65 XLON 1483173074625395 Coca-Cola Europacific Partners PLC 15/07/2026 15:55:59 GB00BDCPN049 GBP £78.4000 68 XLON 1483173074625524 Coca-Cola Europacific Partners PLC 15/07/2026 15:56:41 GB00BDCPN049 GBP £78.4000 73 XLON 1483173074625682 Coca-Cola Europacific Partners PLC 15/07/2026 15:58:02 GB00BDCPN049 GBP £78.4000 46 XLON 1483173074625905 Coca-Cola Europacific Partners PLC 15/07/2026 15:58:34 GB00BDCPN049 GBP £78.3500 44 XLON 1483173074625996 Coca-Cola Europacific Partners PLC 15/07/2026 16:01:56 GB00BDCPN049 GBP £78.3000 45 XLON 1483173074626716 Coca-Cola Europacific Partners PLC 15/07/2026 16:03:16 GB00BDCPN049 GBP £78.3000 4 XLON 1483173074627007 Coca-Cola Europacific Partners PLC 15/07/2026 16:03:31 GB00BDCPN049 GBP £78.3000 45 XLON 1483173074627077 Coca-Cola Europacific Partners PLC 15/07/2026 16:05:12 GB00BDCPN049 GBP £78.3000 73 XLON 1483173074627412 Coca-Cola Europacific Partners PLC 15/07/2026 16:05:35 GB00BDCPN049 GBP £78.3000 45 XLON 1483173074627515 Coca-Cola Europacific Partners PLC 15/07/2026 16:06:01 GB00BDCPN049 GBP £78.2500 22 XLON 1483173074627609 Coca-Cola Europacific Partners PLC 15/07/2026 16:06:01 GB00BDCPN049 GBP £78.2500 37 XLON 1483173074627610 Coca-Cola Europacific Partners PLC 15/07/2026 16:06:49 GB00BDCPN049 GBP £78.3000 11 XLON 1483173074627751 Coca-Cola Europacific Partners PLC 15/07/2026 16:06:49 GB00BDCPN049 GBP £78.3000 9 XLON 1483173074627752 Coca-Cola Europacific Partners PLC 15/07/2026 16:06:50 GB00BDCPN049 GBP £78.3000 29 XLON 1483173074627754 Coca-Cola Europacific Partners PLC 15/07/2026 16:07:00 GB00BDCPN049 GBP £78.2500 67 XLON 1483173074627781 Coca-Cola Europacific Partners PLC 15/07/2026 16:07:45 GB00BDCPN049 GBP £78.2000 45 XLON 1483173074627982 Coca-Cola Europacific Partners PLC 15/07/2026 16:10:01 GB00BDCPN049 GBP £78.2000 76 XLON 1483173074628558 Coca-Cola Europacific Partners PLC 15/07/2026 16:10:40 GB00BDCPN049 GBP £78.1500 44 XLON 1483173074628699 Coca-Cola Europacific Partners PLC 15/07/2026 16:13:14 GB00BDCPN049 GBP £78.1500 51 XLON 1483173074629205 Coca-Cola Europacific Partners PLC 15/07/2026 16:16:36 GB00BDCPN049 GBP £78.3500 30 XLON 1483173074629986 Coca-Cola Europacific Partners PLC 15/07/2026 16:16:36 GB00BDCPN049 GBP £78.3500 48 XLON 1483173074629987 Coca-Cola Europacific Partners PLC 15/07/2026 16:16:46 GB00BDCPN049 GBP £78.3500 63 XLON 1483173074630031 Coca-Cola Europacific Partners PLC 15/07/2026 16:17:18 GB00BDCPN049 GBP £78.3500 48 XLON 1483173074630200 Coca-Cola Europacific Partners PLC 15/07/2026 16:18:35 GB00BDCPN049 GBP £78.3500 59 XLON 1483173074630429 Coca-Cola Europacific Partners PLC 15/07/2026 16:18:35 GB00BDCPN049 GBP £78.3500 67 XLON 1483173074630430 Coca-Cola Europacific Partners PLC 15/07/2026 16:18:35 GB00BDCPN049 GBP £78.3500 4 XLON 1483173074630431 Coca-Cola Europacific Partners PLC 15/07/2026 16:18:42 GB00BDCPN049 GBP £78.3000 85 XLON 1483173074630464 Coca-Cola Europacific Partners PLC 15/07/2026 16:20:36 GB00BDCPN049 GBP £78.4000 73 XLON 1483173074630994 Coca-Cola Europacific Partners PLC 15/07/2026 16:20:51 GB00BDCPN049 GBP £78.3500 19 XLON 1483173074631087 Coca-Cola Europacific Partners PLC 15/07/2026 16:20:51 GB00BDCPN049 GBP £78.3500 37 XLON 1483173074631088 Coca-Cola Europacific Partners PLC 15/07/2026 16:22:15 GB00BDCPN049 GBP £78.3500 72 XLON 1483173074631519 Coca-Cola Europacific Partners PLC 15/07/2026 16:22:15 GB00BDCPN049 GBP £78.3500 5 XLON 1483173074631520 Coca-Cola Europacific Partners PLC 15/07/2026 16:23:42 GB00BDCPN049 GBP £78.4500 108 XLON 1483173074632158 Coca-Cola Europacific Partners PLC 15/07/2026 16:24:41 GB00BDCPN049 GBP £78.4000 85 XLON 1483173074632498 Coca-Cola Europacific Partners PLC 15/07/2026 16:25:05 GB00BDCPN049 GBP £78.3500 44 XLON 1483173074632667 Coca-Cola Europacific Partners PLC 15/07/2026 16:25:45 GB00BDCPN049 GBP £78.3500 52 XLON 1483173074633028 Coca-Cola Europacific Partners PLC 15/07/2026 16:26:15 GB00BDCPN049 GBP £78.3500 81 XLON 1483173074633180 Coca-Cola Europacific Partners PLC 15/07/2026 16:26:36 GB00BDCPN049 GBP £78.3000 59 XLON 1483173074633313 Coca-Cola Europacific Partners PLC 15/07/2026 16:28:02 GB00BDCPN049 GBP £78.2500 71 XLON 1483173074633803 Coca-Cola Europacific Partners PLC 15/07/2026 16:28:15 GB00BDCPN049 GBP £78.2500 7 XLON 1483173074633854 Coca-Cola Europacific Partners PLC 15/07/2026 16:28:15 GB00BDCPN049 GBP £78.2500 63 XLON 1483173074633855 Coca-Cola Europacific Partners PLC 16/07/2026 09:30:03 GB00BDCPN049 USD $105.2100 40 NASD VHTG60220260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:31:05 GB00BDCPN049 USD $105.2800 25 IEXG VHTG80320260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:31:05 GB00BDCPN049 USD $105.2900 25 IEXG VHTG80720260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:31:05 GB00BDCPN049 USD $105.2900 25 IEXG VHTG80820260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:31:05 GB00BDCPN049 USD $105.2400 5 PCSE VHTG80220260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:31:18 GB00BDCPN049 USD $105.3500 79 IEXG VHTG82520260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:31:18 GB00BDCPN049 USD $105.3100 25 MEMX VHTG82920260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:31:18 GB00BDCPN049 USD $105.3100 15 MEMX VHTG83020260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:31:18 GB00BDCPN049 USD $105.1800 25 NYSE VHTG83320260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:31:18 GB00BDCPN049 USD $105.2400 25 PCSE VHTG83120260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:31:18 GB00BDCPN049 USD $105.2400 10 PCSE VHTG83220260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:31:18 GB00BDCPN049 USD $105.3400 60 UBSS VHTG82720260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:31:18 GB00BDCPN049 USD $105.3400 34 UBSS VHTG82820260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:31:18 GB00BDCPN049 USD $105.3500 40 UBSS VHTG82620260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:31:34 GB00BDCPN049 USD $105.3000 1 UBSS VHTG89020260716E

Coca-Cola Europacific Partners PLC 16/07/2026 09:31:48 GB00BDCPN049 USD $105.2800 20 PCSE VHTG91820260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:32:06 GB00BDCPN049 USD $105.3550 34 UBSS VHTG95920260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:32:06 GB00BDCPN049 USD $105.3550 37 UBSS VHTG96020260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:32:11 GB00BDCPN049 USD $105.3500 100 INCR VHTG97020260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:32:11 GB00BDCPN049 USD $105.3500 100 INCR VHTG97120260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:32:59 GB00BDCPN049 USD $105.3800 25 NASD VHTG120720260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:32:59 GB00BDCPN049 USD $105.3800 15 NASD VHTG120820260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:33:12 GB00BDCPN049 USD $105.3100 40 PCSE VHTG122520260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:33:20 GB00BDCPN049 USD $105.2200 20 MEMX VHTG126620260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:35:10 GB00BDCPN049 USD $105.6100 100 IEXG VHTG171620260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:35:10 GB00BDCPN049 USD $105.6100 100 UBSS VHTG171520260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:35:13 GB00BDCPN049 USD $105.5900 100 IEXG VHTG176620260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:35:13 GB00BDCPN049 USD $105.5900 25 IEXG VHTG176720260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:35:13 GB00BDCPN049 USD $105.5900 100 UBSS VHTG176520260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:36:10 GB00BDCPN049 USD $105.7300 115 UBSS VHTG203620260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:36:13 GB00BDCPN049 USD $105.6550 36 IEXG VHTG204820260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:36:14 GB00BDCPN049 USD $105.6100 20 MEMX VHTG204920260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:36:14 GB00BDCPN049 USD $105.6100 40 MEMX VHTG205020260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:36:14 GB00BDCPN049 USD $105.6400 20 NASD VHTG205120260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:36:14 GB00BDCPN049 USD $105.6400 40 NASD VHTG205220260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:37:05 GB00BDCPN049 USD $105.5500 25 BATS VHTG219220260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:37:05 GB00BDCPN049 USD $105.5500 15 BATS VHTG219320260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:37:15 GB00BDCPN049 USD $105.4500 12 UBSS VHTG221120260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:37:17 GB00BDCPN049 USD $105.4300 20 NASD VHTG222020260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:37:17 GB00BDCPN049 USD $105.4300 20 NASD VHTG222120260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:37:30 GB00BDCPN049 USD $105.4400 20 NYSE VHTG224820260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:37:48 GB00BDCPN049 USD $105.4000 25 NASD VHTG230820260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:37:48 GB00BDCPN049 USD $105.4000 15 NASD VHTG230920260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:37:53 GB00BDCPN049 USD $105.3600 40 NYSE VHTG232620260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:37:53 GB00BDCPN049 USD $105.2900 40 PCSE VHTG232720260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:38:47 GB00BDCPN049 USD $105.3250 4 UBSS VHTG258220260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:40:10 GB00BDCPN049 USD $105.6550 100 UBSS VHTG287620260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:40:10 GB00BDCPN049 USD $105.6550 60 UBSS VHTG287720260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:40:10 GB00BDCPN049 USD $105.6550 35 UBSS VHTG287820260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:40:10 GB00BDCPN049 USD $105.6700 12 UBSS VHTG287520260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:40:26 GB00BDCPN049 USD $105.6250 42 UBSS VHTG291420260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:41:52 GB00BDCPN049 USD $105.7900 42 UBSS VHTG316920260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:41:53 GB00BDCPN049 USD $105.7700 20 MEMX VHTG317020260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:41:53 GB00BDCPN049 USD $105.7700 20 MEMX VHTG317120260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:41:53 GB00BDCPN049 USD $105.7700 20 MEMX VHTG317220260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:41:53 GB00BDCPN049 USD $105.7650 71 UBSS VHTG317320260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:42:08 GB00BDCPN049 USD $105.8000 43 UBSS VHTG322420260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:42:10 GB00BDCPN049 USD $105.7600 25 NYSE VHTG323120260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:42:10 GB00BDCPN049 USD $105.7600 15 NYSE VHTG323220260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:42:21 GB00BDCPN049 USD $105.7300 25 PCSE VHTG326320260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:42:21 GB00BDCPN049 USD $105.7300 25 PCSE VHTG326420260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:42:21 GB00BDCPN049 USD $105.7300 10 PCSE VHTG326520260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:43:56 GB00BDCPN049 USD $105.9950 13 UBSS VHTG382620260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:43:56 GB00BDCPN049 USD $105.9950 13 UBSS VHTG382720260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:43:56 GB00BDCPN049 USD $105.9950 13 UBSS VHTG382820260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:43:56 GB00BDCPN049 USD $105.9950 13 UBSS VHTG382920260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:43:56 GB00BDCPN049 USD $105.9950 13 UBSS VHTG383020260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:43:56 GB00BDCPN049 USD $105.9950 13 UBSS VHTG383120260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:43:56 GB00BDCPN049 USD $105.9950 13 UBSS VHTG383220260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:43:56 GB00BDCPN049 USD $105.9950 13 UBSS VHTG383320260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:43:56 GB00BDCPN049 USD $105.9950 13 UBSS VHTG383420260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:43:56 GB00BDCPN049 USD $105.9950 9 UBSS VHTG383520260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:44:04 GB00BDCPN049 USD $105.9400 40 MEMX VHTG386520260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:44:53 GB00BDCPN049 USD $106.0500 57 UBSS VHTG400520260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:44:53 GB00BDCPN049 USD $106.0600 12 UBSS VHTG400420260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:45:00 GB00BDCPN049 USD $105.9500 40 PCSE VHTG405020260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:45:00 GB00BDCPN049 USD $106.0600 13 UBSS VHTG404120260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:45:00 GB00BDCPN049 USD $106.0600 13 UBSS VHTG404320260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:45:00 GB00BDCPN049 USD $106.0600 11 UBSS VHTG404420260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:45:23 GB00BDCPN049 USD $105.9800 40 NYSE VHTG414320260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:45:50 GB00BDCPN049 USD $105.9500 40 MEMX VHTG421320260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:45:56 GB00BDCPN049 USD $106.0000 120 INCR VHTG423320260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:45:57 GB00BDCPN049 USD $105.9900 25 NASD VHTG423620260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:45:57 GB00BDCPN049 USD $105.9900 15 NASD VHTG423720260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:46:29 GB00BDCPN049 USD $106.0900 20 IEXG VHTG433220260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:47:03 GB00BDCPN049 USD $105.9900 20 PCSE VHTG444320260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:47:03 GB00BDCPN049 USD $106.0100 60 UBSS VHTG444120260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:47:20 GB00BDCPN049 USD $105.9500 25 NASD VHTG446320260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:47:20 GB00BDCPN049 USD $105.9500 15 NASD VHTG446420260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:47:28 GB00BDCPN049 USD $105.9200 20 NASD VHTG450220260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:47:50 GB00BDCPN049 USD $105.9700 12 UBSS VHTG458220260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:48:40 GB00BDCPN049 USD $106.1100 20 NYSE VHTG504520260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:48:40 GB00BDCPN049 USD $106.0100 1 PCSE VHTG504920260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:48:40 GB00BDCPN049 USD $106.0400 20 PCSE VHTG504820260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:48:40 GB00BDCPN049 USD $106.0700 20 PCSE VHTG504720260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:48:44 GB00BDCPN049 USD $106.0100 83 INCR VHTG513320260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:48:45 GB00BDCPN049 USD $106.0100 39 PCSE VHTG513620260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:48:46 GB00BDCPN049 USD $105.9800 20 NASD VHTG515120260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:49:11 GB00BDCPN049 USD $105.9800 20 MEMX VHTG522820260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:49:15 GB00BDCPN049 USD $105.9800 14 UBSS VHTG523720260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:49:26 GB00BDCPN049 USD $105.9900 20 NASD VHTG532420260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:50:41 GB00BDCPN049 USD $105.9800 20 NYSE VHTG556620260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:51:12 GB00BDCPN049 USD $106.0200 2 UBSS VHTG574120260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:51:18 GB00BDCPN049 USD $105.9800 25 NASD VHTG575220260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:51:27 GB00BDCPN049 USD $106.0050 11 INCR VHTG579120260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:51:48 GB00BDCPN049 USD $106.0500 34 UBSS VHTG589420260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:52:07 GB00BDCPN049 USD $106.0200 18 UBSS VHTG598720260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:52:08 GB00BDCPN049 USD $105.9800 1 NASD VHTG599420260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:52:08 GB00BDCPN049 USD $106.0200 1 UBSS VHTG599220260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:52:08 GB00BDCPN049 USD $106.0200 17 UBSS VHTG599320260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:52:09 GB00BDCPN049 USD $105.9800 3 NASD VHTG599520260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:52:09 GB00BDCPN049 USD $105.9800 1 NASD VHTG599620260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:52:09 GB00BDCPN049 USD $105.9800 1 NASD VHTG599720260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:52:11 GB00BDCPN049 USD $105.9800 3 NASD VHTG600820260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:52:13 GB00BDCPN049 USD $105.9800 1 NASD VHTG601220260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:52:48 GB00BDCPN049 USD $106.2550 13 UBSS VHTG611120260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:52:48 GB00BDCPN049 USD $106.2550 13 UBSS VHTG611220260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:52:48 GB00BDCPN049 USD $106.2550 13 UBSS VHTG611320260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:52:48 GB00BDCPN049 USD $106.2550 13 UBSS VHTG611420260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:52:48 GB00BDCPN049 USD $106.2550 6 UBSS VHTG611520260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:52:49 GB00BDCPN049 USD $106.2200 37 NASD VHTG611620260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:52:49 GB00BDCPN049 USD $106.2200 3 NASD VHTG611720260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:52:54 GB00BDCPN049 USD $106.1900 25 BATS VHTG614220260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:54:15 GB00BDCPN049 USD $106.1700 51 UBSS VHTG642120260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:54:22 GB00BDCPN049 USD $106.2400 62 UBSS VHTG644620260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:55:43 GB00BDCPN049 USD $106.3450 20 UBSS VHTG671620260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:55:56 GB00BDCPN049 USD $106.3550 20 UBSS VHTG675220260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:55:56 GB00BDCPN049 USD $106.3550 13 UBSS VHTG675320260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:55:56 GB00BDCPN049 USD $106.3550 13 UBSS VHTG675420260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:55:56 GB00BDCPN049 USD $106.3550 13 UBSS VHTG675520260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:55:56 GB00BDCPN049 USD $106.3550 13 UBSS VHTG675620260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:55:56 GB00BDCPN049 USD $106.3550 13 UBSS VHTG675720260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:55:56 GB00BDCPN049 USD $106.3550 13 UBSS VHTG675820260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:55:56 GB00BDCPN049 USD $106.3550 13 UBSS VHTG675920260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:55:56 GB00BDCPN049 USD $106.3550 3 UBSS VHTG676020260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:55:56 GB00BDCPN049 USD $106.3550 10 UBSS VHTG676120260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:55:56 GB00BDCPN049 USD $106.3550 13 UBSS VHTG676220260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:55:56 GB00BDCPN049 USD $106.3550 13 UBSS VHTG676320260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:55:56 GB00BDCPN049 USD $106.3550 6 UBSS VHTG676420260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:56:15 GB00BDCPN049 USD $106.2800 13 UBSS VHTG681420260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:56:15 GB00BDCPN049 USD $106.2800 13 UBSS VHTG681520260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:56:15 GB00BDCPN049 USD $106.2800 9 UBSS VHTG681620260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:56:32 GB00BDCPN049 USD $106.2950 8 INCR VHTG684720260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:56:35 GB00BDCPN049 USD $106.2900 2 UBSS VHTG686220260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:56:35 GB00BDCPN049 USD $106.2900 25 UBSS VHTG686320260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:56:40 GB00BDCPN049 USD $106.2500 25 NASD VHTG686720260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:56:40 GB00BDCPN049 USD $106.2500 25 NASD VHTG686820260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:56:40 GB00BDCPN049 USD $106.2500 10 NASD VHTG686920260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:56:50 GB00BDCPN049 USD $106.2200 25 PCSE VHTG688720260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:56:50 GB00BDCPN049 USD $106.2200 25 PCSE VHTG688820260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:56:51 GB00BDCPN049 USD $106.1900 28 PCSE VHTG689920260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:56:51 GB00BDCPN049 USD $106.1900 28 PCSE VHTG690020260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:56:51 GB00BDCPN049 USD $106.1900 4 PCSE VHTG690120260716E

Coca-Cola Europacific Partners PLC 16/07/2026 09:56:51 GB00BDCPN049 USD $106.2200 10 PCSE VHTG689820260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:57:03 GB00BDCPN049 USD $106.1300 5 PCSE VHTG691420260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:57:03 GB00BDCPN049 USD $106.1300 20 PCSE VHTG691520260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:58:04 GB00BDCPN049 USD $106.1100 20 MEMX VHTG705920260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:58:18 GB00BDCPN049 USD $106.0300 52 IEXG VHTG710420260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:58:31 GB00BDCPN049 USD $106.0300 40 EDGA VHTG713420260716E Coca-Cola Europacific Partners PLC 16/07/2026 09:59:29 GB00BDCPN049 USD $105.9900 25 NASD VHTG740920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:00:01 GB00BDCPN049 USD $106.1150 16 UBSS VHTG769720260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:00:14 GB00BDCPN049 USD $106.0600 25 NASD VHTG774220260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:00:16 GB00BDCPN049 USD $106.0600 15 NASD VHTG778320260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:00:35 GB00BDCPN049 USD $106.1150 29 UBSS VHTG782420260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:00:46 GB00BDCPN049 USD $106.0400 40 MEMX VHTG785920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:00:47 GB00BDCPN049 USD $106.0100 20 NYSE VHTG787520260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:01:21 GB00BDCPN049 USD $105.9900 15 NASD VHTG805920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:01:21 GB00BDCPN049 USD $106.0100 40 NASD VHTG806020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:01:21 GB00BDCPN049 USD $106.0250 20 UBSS VHTG805720260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:01:21 GB00BDCPN049 USD $106.0250 2 UBSS VHTG805820260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:01:39 GB00BDCPN049 USD $106.0200 20 NYSE VHTG810220260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:02:26 GB00BDCPN049 USD $105.9900 25 PCSE VHTG826420260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:02:26 GB00BDCPN049 USD $105.9900 15 PCSE VHTG826520260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:02:26 GB00BDCPN049 USD $106.0000 2 UBSS VHTG826620260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:02:41 GB00BDCPN049 USD $106.0000 34 BAML VHTG831120260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:02:41 GB00BDCPN049 USD $105.9600 60 PCSE VHTG832620260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:03:05 GB00BDCPN049 USD $105.9200 25 IEXG VHTG838220260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:03:05 GB00BDCPN049 USD $105.9200 25 IEXG VHTG838320260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:03:05 GB00BDCPN049 USD $105.9200 10 IEXG VHTG838420260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:03:12 GB00BDCPN049 USD $105.8900 25 MEMX VHTG839920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:03:12 GB00BDCPN049 USD $105.8900 15 MEMX VHTG840020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:03:12 GB00BDCPN049 USD $105.9100 20 MEMX VHTG839820260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:04:56 GB00BDCPN049 USD $106.2000 35 BAML VHTG888220260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:04:56 GB00BDCPN049 USD $106.2000 26 UBSS VHTG888120260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:05:00 GB00BDCPN049 USD $106.1400 3 UBSS VHTG889020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:05:41 GB00BDCPN049 USD $106.1400 43 UBSS VHTG902520260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:05:45 GB00BDCPN049 USD $106.1300 40 MEMX VHTG903520260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:05:45 GB00BDCPN049 USD $106.1100 40 PCSE VHTG903620260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:05:45 GB00BDCPN049 USD $106.1400 13 UBSS VHTG903220260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:05:45 GB00BDCPN049 USD $106.1400 13 UBSS VHTG903320260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:05:45 GB00BDCPN049 USD $106.1400 12 UBSS VHTG903420260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:06:01 GB00BDCPN049 USD $106.0900 40 EDGA VHTG909020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:06:01 GB00BDCPN049 USD $106.0600 20 NASD VHTG914820260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:06:01 GB00BDCPN049 USD $106.0600 20 NASD VHTG914920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:06:43 GB00BDCPN049 USD $105.9900 5 NASD VHTG939620260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:06:44 GB00BDCPN049 USD $105.9900 5 NASD VHTG939720260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:06:44 GB00BDCPN049 USD $105.9900 5 NASD VHTG939820260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:06:45 GB00BDCPN049 USD $105.9900 5 NASD VHTG939920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:06:46 GB00BDCPN049 USD $105.9900 5 NASD VHTG942120260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:06:48 GB00BDCPN049 USD $106.0100 40 MEMX VHTG943020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:06:48 GB00BDCPN049 USD $105.9900 15 NASD VHTG943120260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:07:43 GB00BDCPN049 USD $106.0600 56 UBSS VHTG976120260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:08:24 GB00BDCPN049 USD $106.0600 20 EPRL VHTG1005120260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:08:24 GB00BDCPN049 USD $106.0600 3 UBSS VHTG1005020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:08:49 GB00BDCPN049 USD $106.0000 20 BATS VHTG1018220260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:08:49 GB00BDCPN049 USD $106.0200 20 BATS VHTG1018120260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:08:49 GB00BDCPN049 USD $106.0400 25 IEXG VHTG1017920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:08:49 GB00BDCPN049 USD $106.0400 15 IEXG VHTG1018020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:09:40 GB00BDCPN049 USD $106.0300 7 MEMX VHTG1039420260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:10:13 GB00BDCPN049 USD $106.0200 4 UBSS VHTG1051420260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:10:13 GB00BDCPN049 USD $106.0200 33 UBSS VHTG1051520260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:10:31 GB00BDCPN049 USD $106.0300 20 UBSS VHTG1055620260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:10:36 GB00BDCPN049 USD $105.9800 1 MEMX VHTG1056920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:10:36 GB00BDCPN049 USD $105.9800 1 MEMX VHTG1057020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:10:36 GB00BDCPN049 USD $105.9800 1 MEMX VHTG1057120260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:10:36 GB00BDCPN049 USD $105.9800 1 MEMX VHTG1057220260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:10:36 GB00BDCPN049 USD $105.9800 7 MEMX VHTG1057320260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:10:36 GB00BDCPN049 USD $105.9800 1 MEMX VHTG1057420260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:10:36 GB00BDCPN049 USD $105.9800 8 MEMX VHTG1057620260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:10:36 GB00BDCPN049 USD $105.9950 18 UBSS VHTG1057520260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:10:37 GB00BDCPN049 USD $105.9600 20 MEMX VHTG1057720260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:10:49 GB00BDCPN049 USD $105.9200 25 PCSE VHTG1059020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:10:49 GB00BDCPN049 USD $105.9200 15 PCSE VHTG1059120260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:10:49 GB00BDCPN049 USD $105.9400 20 PCSE VHTG1058920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:10:50 GB00BDCPN049 USD $105.9000 40 MEMX VHTG1060020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:12:19 GB00BDCPN049 USD $106.0700 8 UBSS VHTG1088020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:12:20 GB00BDCPN049 USD $106.0800 30 IEXG VHTG1088220260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:12:20 GB00BDCPN049 USD $106.1000 16 IEXG VHTG1088320260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:12:26 GB00BDCPN049 USD $106.0500 38 UBSS VHTG1090020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:12:43 GB00BDCPN049 USD $106.0400 2 UBSS VHTG1094220260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:12:44 GB00BDCPN049 USD $106.0400 5 NYSE VHTG1094320260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:12:44 GB00BDCPN049 USD $106.0400 25 NYSE VHTG1094420260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:12:45 GB00BDCPN049 USD $106.0400 10 NYSE VHTG1094520260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:12:47 GB00BDCPN049 USD $106.0200 7 MEMX VHTG1094720260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:12:47 GB00BDCPN049 USD $106.0200 6 MEMX VHTG1094820260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:12:47 GB00BDCPN049 USD $106.0200 7 MEMX VHTG1094920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:12:47 GB00BDCPN049 USD $106.0200 20 MEMX VHTG1095020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:13:04 GB00BDCPN049 USD $106.0100 25 NASD VHTG1099520260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:13:04 GB00BDCPN049 USD $106.0100 15 NASD VHTG1099720260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:13:09 GB00BDCPN049 USD $105.9900 12 NASD VHTG1101320260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:13:10 GB00BDCPN049 USD $105.9900 2 NASD VHTG1101420260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:13:11 GB00BDCPN049 USD $105.9900 4 NASD VHTG1101620260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:13:12 GB00BDCPN049 USD $105.9900 2 NASD VHTG1102020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:13:35 GB00BDCPN049 USD $105.9900 1 NASD VHTG1110320260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:13:35 GB00BDCPN049 USD $105.9900 1 NASD VHTG1110420260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:13:35 GB00BDCPN049 USD $105.9900 1 NASD VHTG1110520260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:13:35 GB00BDCPN049 USD $105.9900 1 NASD VHTG1110620260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:13:35 GB00BDCPN049 USD $105.9900 1 NASD VHTG1110720260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:13:35 GB00BDCPN049 USD $105.9900 1 NASD VHTG1110820260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:13:35 GB00BDCPN049 USD $105.9900 1 NASD VHTG1110920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:13:35 GB00BDCPN049 USD $105.9900 1 NASD VHTG1111020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:13:35 GB00BDCPN049 USD $105.9900 1 NASD VHTG1111120260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:13:35 GB00BDCPN049 USD $105.9900 1 NASD VHTG1111220260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:13:35 GB00BDCPN049 USD $105.9900 1 NASD VHTG1111320260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:13:35 GB00BDCPN049 USD $105.9900 1 NASD VHTG1111420260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:13:35 GB00BDCPN049 USD $105.9900 1 NASD VHTG1111520260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:13:35 GB00BDCPN049 USD $105.9900 1 NASD VHTG1111620260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:13:35 GB00BDCPN049 USD $105.9900 1 NASD VHTG1111720260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:13:35 GB00BDCPN049 USD $105.9900 1 NASD VHTG1111820260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:13:36 GB00BDCPN049 USD $105.9900 1 NASD VHTG1111920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:13:37 GB00BDCPN049 USD $105.9900 1 NASD VHTG1112020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:13:53 GB00BDCPN049 USD $105.9400 20 NASD VHTG1117320260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:13:53 GB00BDCPN049 USD $105.9900 2 NASD VHTG1117220260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:13:53 GB00BDCPN049 USD $105.9600 25 PCSE VHTG1117420260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:14:01 GB00BDCPN049 USD $105.9600 15 PCSE VHTG1120320260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:14:52 GB00BDCPN049 USD $105.9800 40 MEMX VHTG1153920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:15:06 GB00BDCPN049 USD $105.9600 40 MEMX VHTG1181820260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:16:05 GB00BDCPN049 USD $106.0600 1 UBSS VHTG1235020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:16:05 GB00BDCPN049 USD $106.0600 55 UBSS VHTG1235120260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:16:18 GB00BDCPN049 USD $106.0200 40 NASD VHTG1246620260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:16:28 GB00BDCPN049 USD $105.9700 40 IEXG VHTG1258520260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:16:31 GB00BDCPN049 USD $105.9800 40 EPRL VHTG1260320260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:16:31 GB00BDCPN049 USD $105.9600 40 NASD VHTG1260220260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:16:44 GB00BDCPN049 USD $105.9400 40 NYSE VHTG1275720260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:20:48 GB00BDCPN049 USD $106.2700 135 IEXG VHTG1478820260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:20:48 GB00BDCPN049 USD $106.2700 70 IEXG VHTG1478920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:20:48 GB00BDCPN049 USD $106.2700 25 IEXG VHTG1479020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:20:48 GB00BDCPN049 USD $106.2700 5 IEXG VHTG1479120260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:20:50 GB00BDCPN049 USD $106.2700 35 UBSS VHTG1479820260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:21:17 GB00BDCPN049 USD $106.2700 34 UBSS VHTG1494520260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:22:40 GB00BDCPN049 USD $106.4200 103 UBSS VHTG1534920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:22:40 GB00BDCPN049 USD $106.4200 40 UBSS VHTG1535020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:22:48 GB00BDCPN049 USD $106.3800 25 IEXG VHTG1540820260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:22:48 GB00BDCPN049 USD $106.3800 15 IEXG VHTG1540920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:23:00 GB00BDCPN049 USD $106.3200 40 EDGA VHTG1544220260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:23:00 GB00BDCPN049 USD $106.3200 20 EDGA VHTG1544420260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:23:00 GB00BDCPN049 USD $106.3400 25 MEMX VHTG1544020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:23:00 GB00BDCPN049 USD $106.3400 3 MEMX VHTG1544120260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:23:00 GB00BDCPN049 USD $106.3400 3 MEMX VHTG1544320260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:23:00 GB00BDCPN049 USD $106.3400 9 MEMX VHTG1544520260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:23:00 GB00BDCPN049 USD $106.3600 40 PCSE VHTG1543920260716E

Coca-Cola Europacific Partners PLC 16/07/2026 10:23:00 GB00BDCPN049 USD $106.3500 21 UBSS VHTG1543820260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:23:04 GB00BDCPN049 USD $106.3000 40 EDGA VHTG1546720260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:23:08 GB00BDCPN049 USD $106.2700 25 NYSE VHTG1547420260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:23:08 GB00BDCPN049 USD $106.2700 15 NYSE VHTG1547520260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:24:55 GB00BDCPN049 USD $106.3100 20 PCSE VHTG1596820260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:24:55 GB00BDCPN049 USD $106.3100 20 PCSE VHTG1596920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:25:48 GB00BDCPN049 USD $106.3300 40 MEMX VHTG1618720260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:25:48 GB00BDCPN049 USD $106.3500 25 NASD VHTG1618520260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:25:48 GB00BDCPN049 USD $106.3500 15 NASD VHTG1618620260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:26:00 GB00BDCPN049 USD $106.3100 20 PCSE VHTG1623220260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:26:00 GB00BDCPN049 USD $106.3100 5 PCSE VHTG1623320260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:26:01 GB00BDCPN049 USD $106.2900 40 MEMX VHTG1623720260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:26:01 GB00BDCPN049 USD $106.3100 15 PCSE VHTG1623420260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:26:44 GB00BDCPN049 USD $106.3100 20 MEMX VHTG1635520260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:26:56 GB00BDCPN049 USD $106.2900 25 PCSE VHTG1644020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:26:56 GB00BDCPN049 USD $106.2900 15 PCSE VHTG1644120260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:27:31 GB00BDCPN049 USD $106.2900 20 NASD VHTG1661920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:27:31 GB00BDCPN049 USD $106.2700 40 PCSE VHTG1662020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:27:32 GB00BDCPN049 USD $106.2400 60 NASD VHTG1662520260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:27:45 GB00BDCPN049 USD $106.2100 25 BATS VHTG1670020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:27:46 GB00BDCPN049 USD $106.2100 8 BATS VHTG1670820260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:27:46 GB00BDCPN049 USD $106.2100 7 BATS VHTG1670920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:28:22 GB00BDCPN049 USD $106.1700 13 BATS VHTG1689720260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:28:22 GB00BDCPN049 USD $106.1900 7 MEMX VHTG1689420260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:28:22 GB00BDCPN049 USD $106.1900 7 MEMX VHTG1689520260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:28:22 GB00BDCPN049 USD $106.1900 6 MEMX VHTG1689620260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:28:59 GB00BDCPN049 USD $106.2000 20 NYSE VHTG1709020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:29:00 GB00BDCPN049 USD $106.1800 13 UBSS VHTG1709320260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:30:28 GB00BDCPN049 USD $106.1700 7 BATS VHTG1751320260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:30:28 GB00BDCPN049 USD $106.1700 78 INCR VHTG1751120260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:30:28 GB00BDCPN049 USD $106.1500 20 NASD VHTG1751420260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:30:28 GB00BDCPN049 USD $106.1700 86 UBSS VHTG1751020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:30:28 GB00BDCPN049 USD $106.1700 14 UBSS VHTG1751220260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:32:45 GB00BDCPN049 USD $106.2000 20 MEMX VHTG1823120260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:32:58 GB00BDCPN049 USD $106.1800 20 PCSE VHTG1829220260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:33:28 GB00BDCPN049 USD $106.1500 25 BATS VHTG1842220260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:33:28 GB00BDCPN049 USD $106.1500 15 BATS VHTG1842920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:33:29 GB00BDCPN049 USD $106.1300 4 NASD VHTG1843220260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:33:34 GB00BDCPN049 USD $106.1300 16 NASD VHTG1844320260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:33:46 GB00BDCPN049 USD $106.1100 20 MEMX VHTG1851620260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:33:52 GB00BDCPN049 USD $106.0900 20 NASD VHTG1856220260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:34:07 GB00BDCPN049 USD $106.0900 40 MEMX VHTG1866920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:34:44 GB00BDCPN049 USD $106.1000 2 PCSE VHTG1891220260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:34:44 GB00BDCPN049 USD $106.1000 16 UBSS VHTG1891320260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:34:59 GB00BDCPN049 USD $106.1200 25 NASD VHTG1896920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:34:59 GB00BDCPN049 USD $106.1200 15 NASD VHTG1897020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:35:24 GB00BDCPN049 USD $106.1000 38 PCSE VHTG1908320260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:35:26 GB00BDCPN049 USD $106.0700 20 NASD VHTG1908920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:35:37 GB00BDCPN049 USD $106.0500 20 PCSE VHTG1913620260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:35:50 GB00BDCPN049 USD $106.0900 40 NASD VHTG1919020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:35:53 GB00BDCPN049 USD $106.0700 40 NASD VHTG1919520260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:36:07 GB00BDCPN049 USD $106.0500 6 MEMX VHTG1925920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:36:07 GB00BDCPN049 USD $106.0500 34 MEMX VHTG1926020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:36:09 GB00BDCPN049 USD $106.0300 1 NASD VHTG1926120260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:36:09 GB00BDCPN049 USD $106.0300 50 NASD VHTG1926220260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:36:35 GB00BDCPN049 USD $106.0100 20 NASD VHTG1937320260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:37:05 GB00BDCPN049 USD $106.0100 20 MEMX VHTG1946720260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:37:49 GB00BDCPN049 USD $105.9900 20 BATS VHTG1959820260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:37:54 GB00BDCPN049 USD $105.9700 20 MEMX VHTG1964420260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:37:54 GB00BDCPN049 USD $105.9700 72 UBSS VHTG1964520260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:38:03 GB00BDCPN049 USD $105.9500 20 PCSE VHTG1967820260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:38:33 GB00BDCPN049 USD $105.9200 20 IEXG VHTG1986620260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:40:04 GB00BDCPN049 USD $106.0800 20 PCSE VHTG2016220260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:40:04 GB00BDCPN049 USD $106.0800 20 PCSE VHTG2016320260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:41:29 GB00BDCPN049 USD $106.1100 40 NASD VHTG2045820260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:41:30 GB00BDCPN049 USD $106.1000 17 UBSS VHTG2046120260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:41:31 GB00BDCPN049 USD $106.0900 4 NASD VHTG2046720260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:41:31 GB00BDCPN049 USD $106.0900 4 NASD VHTG2046820260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:41:32 GB00BDCPN049 USD $106.0900 4 NASD VHTG2047520260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:41:32 GB00BDCPN049 USD $106.0900 28 NASD VHTG2047720260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:42:30 GB00BDCPN049 USD $106.1400 4 UBSS VHTG2071520260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:42:34 GB00BDCPN049 USD $106.1200 25 IEXG VHTG2072320260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:42:34 GB00BDCPN049 USD $106.1200 15 IEXG VHTG2072420260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:42:34 GB00BDCPN049 USD $106.1100 40 NASD VHTG2072920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:43:06 GB00BDCPN049 USD $106.0900 1 MEMX VHTG2083220260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:43:08 GB00BDCPN049 USD $106.0900 39 MEMX VHTG2083620260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:43:30 GB00BDCPN049 USD $106.0700 20 MEMX VHTG2091020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:44:30 GB00BDCPN049 USD $106.1300 34 BAML VHTG2113820260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:45:47 GB00BDCPN049 USD $106.1800 18 UBSS VHTG2152020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:45:47 GB00BDCPN049 USD $106.1800 20 UBSS VHTG2152120260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:46:03 GB00BDCPN049 USD $106.1800 18 UBSS VHTG2184620260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:46:12 GB00BDCPN049 USD $106.1700 25 NYSE VHTG2188520260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:46:14 GB00BDCPN049 USD $106.1550 60 UBSS VHTG2190020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:46:35 GB00BDCPN049 USD $106.1850 18 UBSS VHTG2203320260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:46:35 GB00BDCPN049 USD $106.1850 19 UBSS VHTG2203420260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:46:56 GB00BDCPN049 USD $106.1850 35 CGXS VHTG2209220260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:46:56 GB00BDCPN049 USD $106.1700 15 NYSE VHTG2209320260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:46:57 GB00BDCPN049 USD $106.1500 40 EPRL VHTG2209420260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:46:57 GB00BDCPN049 USD $106.1500 20 EPRL VHTG2209520260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:47:02 GB00BDCPN049 USD $106.1300 40 NYSE VHTG2212920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:47:30 GB00BDCPN049 USD $106.1300 40 EPRL VHTG2226320260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:47:32 GB00BDCPN049 USD $106.1100 20 PCSE VHTG2226720260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:48:25 GB00BDCPN049 USD $106.2100 20 NYSE VHTG2268620260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:48:25 GB00BDCPN049 USD $106.2100 5 NYSE VHTG2268720260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:48:39 GB00BDCPN049 USD $106.2100 15 NYSE VHTG2273420260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:48:57 GB00BDCPN049 USD $106.1600 40 MEMX VHTG2289820260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:48:57 GB00BDCPN049 USD $106.1800 20 NYSE VHTG2289720260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:49:51 GB00BDCPN049 USD $106.1900 25 NYSE VHTG2326720260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:49:51 GB00BDCPN049 USD $106.1900 15 NYSE VHTG2326820260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:50:33 GB00BDCPN049 USD $106.2400 40 MEMX VHTG2345420260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:51:08 GB00BDCPN049 USD $106.2400 3 UBSS VHTG2366620260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:51:12 GB00BDCPN049 USD $106.2300 40 EPRL VHTG2370520260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:51:17 GB00BDCPN049 USD $106.2100 40 NASD VHTG2372920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:52:00 GB00BDCPN049 USD $106.2100 52 UBSS VHTG2394920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:52:06 GB00BDCPN049 USD $106.2100 12 BATS VHTG2397020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:52:06 GB00BDCPN049 USD $106.2100 28 BATS VHTG2397120260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:52:09 GB00BDCPN049 USD $106.1900 40 EDGA VHTG2405820260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:53:09 GB00BDCPN049 USD $106.2900 20 NASD VHTG2441820260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:53:09 GB00BDCPN049 USD $106.2900 20 NASD VHTG2441920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:53:09 GB00BDCPN049 USD $106.3100 40 NASD VHTG2441320260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:54:01 GB00BDCPN049 USD $106.3200 6 UBSS VHTG2465520260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:55:42 GB00BDCPN049 USD $106.4300 40 PCSE VHTG2560720260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:55:42 GB00BDCPN049 USD $106.4300 60 UBSS VHTG2560520260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:55:42 GB00BDCPN049 USD $106.4300 13 UBSS VHTG2560620260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:55:59 GB00BDCPN049 USD $106.4400 13 UBSS VHTG2571920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:56:00 GB00BDCPN049 USD $106.4400 9 UBSS VHTG2572420260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:56:13 GB00BDCPN049 USD $106.4400 30 IEXG VHTG2582520260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:56:17 GB00BDCPN049 USD $106.4250 6 UBSS VHTG2587520260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:56:21 GB00BDCPN049 USD $106.4100 40 MEMX VHTG2591620260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:56:27 GB00BDCPN049 USD $106.3600 40 IEXG VHTG2596220260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:56:27 GB00BDCPN049 USD $106.3600 30 IEXG VHTG2596320260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:56:27 GB00BDCPN049 USD $106.3600 10 IEXG VHTG2596420260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:57:03 GB00BDCPN049 USD $106.3600 25 IEXG VHTG2619120260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:57:03 GB00BDCPN049 USD $106.3600 15 IEXG VHTG2619220260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:57:03 GB00BDCPN049 USD $106.3500 40 NASD VHTG2619420260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:57:03 GB00BDCPN049 USD $106.3300 24 PCSE VHTG2619520260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:57:03 GB00BDCPN049 USD $106.3300 16 PCSE VHTG2619620260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:57:03 GB00BDCPN049 USD $106.3500 3 UBSS VHTG2619320260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:57:04 GB00BDCPN049 USD $106.3300 20 MEMX VHTG2619720260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:57:19 GB00BDCPN049 USD $106.3000 25 PCSE VHTG2633220260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:57:49 GB00BDCPN049 USD $106.2900 20 NYSE VHTG2662920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:57:52 GB00BDCPN049 USD $106.2500 40 NASD VHTG2666120260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:57:52 GB00BDCPN049 USD $106.2700 20 NASD VHTG2665920260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:57:52 GB00BDCPN049 USD $106.2700 3 UBSS VHTG2665820260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:57:52 GB00BDCPN049 USD $106.2700 138 UBSS VHTG2666020260716E Coca-Cola Europacific Partners PLC 16/07/2026 10:59:54 GB00BDCPN049 USD $106.1900 20 EDGA VHTG2724420260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:00:03 GB00BDCPN049 USD $106.1400 20 NASD VHTG2728820260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:00:03 GB00BDCPN049 USD $106.1600 20 PCSE VHTG2728720260716E

Coca-Cola Europacific Partners PLC 16/07/2026 11:00:28 GB00BDCPN049 USD $106.1200 20 NASD VHTG2738620260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:00:51 GB00BDCPN049 USD $106.1000 20 NASD VHTG2746720260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:00:51 GB00BDCPN049 USD $106.1300 20 NYSE VHTG2746620260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:00:51 GB00BDCPN049 USD $106.0800 20 PCSE VHTG2747020260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:01:17 GB00BDCPN049 USD $106.0700 6 NASD VHTG2776320260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:03:34 GB00BDCPN049 USD $106.2050 48 UBSS VHTG2864920260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:04:13 GB00BDCPN049 USD $106.2800 68 UBSS VHTG2892520260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:04:36 GB00BDCPN049 USD $106.2550 44 UBSS VHTG2906720260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:04:43 GB00BDCPN049 USD $106.2300 24 INCR VHTG2912220260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:05:37 GB00BDCPN049 USD $106.3250 54 UBSS VHTG2949620260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:05:49 GB00BDCPN049 USD $106.3600 3 UBSS VHTG2956020260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:05:49 GB00BDCPN049 USD $106.3600 34 UBSS VHTG2956120260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:05:55 GB00BDCPN049 USD $106.3400 40 PCSE VHTG2959520260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:06:11 GB00BDCPN049 USD $106.3800 40 NASD VHTG2973920260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:06:51 GB00BDCPN049 USD $106.3800 12 UBSS VHTG2999020260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:07:03 GB00BDCPN049 USD $106.3800 40 NYSE VHTG3005720260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:07:03 GB00BDCPN049 USD $106.3900 10 UBSS VHTG3005420260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:07:18 GB00BDCPN049 USD $106.3800 40 NASD VHTG3012020260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:07:49 GB00BDCPN049 USD $106.3950 29 BAML VHTG3030320260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:08:16 GB00BDCPN049 USD $106.4400 44 UBSS VHTG3046820260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:08:25 GB00BDCPN049 USD $106.4200 40 PCSE VHTG3052720260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:08:41 GB00BDCPN049 USD $106.4200 20 NASD VHTG3061920260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:08:41 GB00BDCPN049 USD $106.4200 20 NASD VHTG3062020260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:09:18 GB00BDCPN049 USD $106.4400 40 MEMX VHTG3088920260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:09:30 GB00BDCPN049 USD $106.4200 25 PCSE VHTG3094820260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:09:30 GB00BDCPN049 USD $106.4200 15 PCSE VHTG3094920260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:09:46 GB00BDCPN049 USD $106.4000 40 MEMX VHTG3104820260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:09:58 GB00BDCPN049 USD $106.3600 12 NYSE VHTG3112320260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:09:58 GB00BDCPN049 USD $106.3600 18 NYSE VHTG3112420260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:09:58 GB00BDCPN049 USD $106.3600 2 NYSE VHTG3112520260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:09:58 GB00BDCPN049 USD $106.3600 8 NYSE VHTG3112620260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:09:58 GB00BDCPN049 USD $106.3800 40 PCSE VHTG3112220260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:10:15 GB00BDCPN049 USD $106.4200 40 NASD VHTG3120420260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:11:30 GB00BDCPN049 USD $106.5000 25 NYSE VHTG3166920260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:11:30 GB00BDCPN049 USD $106.5000 15 NYSE VHTG3167020260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:12:13 GB00BDCPN049 USD $106.5100 1 UBSS VHTG3192320260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:12:14 GB00BDCPN049 USD $106.5100 13 UBSS VHTG3192720260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:12:14 GB00BDCPN049 USD $106.5100 3 UBSS VHTG3192820260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:12:17 GB00BDCPN049 USD $106.5100 31 UBSS VHTG3194320260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:12:26 GB00BDCPN049 USD $106.5000 40 NASD VHTG3198920260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:13:31 GB00BDCPN049 USD $106.5950 74 UBSS VHTG3236920260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:13:46 GB00BDCPN049 USD $106.5800 8 UBSS VHTG3249720260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:13:53 GB00BDCPN049 USD $106.5700 27 UBSS VHTG3253320260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:14:01 GB00BDCPN049 USD $106.5600 38 UBSS VHTG3256720260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:14:30 GB00BDCPN049 USD $106.5700 13 UBSS VHTG3276820260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:14:30 GB00BDCPN049 USD $106.5700 13 UBSS VHTG3276920260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:14:30 GB00BDCPN049 USD $106.5700 13 UBSS VHTG3277020260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:14:40 GB00BDCPN049 USD $106.5800 1 UBSS VHTG3283220260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:14:48 GB00BDCPN049 USD $106.5600 12 UBSS VHTG3286820260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:15:01 GB00BDCPN049 USD $106.5400 20 PCSE VHTG3295420260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:15:01 GB00BDCPN049 USD $106.5400 20 PCSE VHTG3295520260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:15:01 GB00BDCPN049 USD $106.5200 2 UBSS VHTG3295120260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:15:01 GB00BDCPN049 USD $106.5200 7 UBSS VHTG3295620260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:15:01 GB00BDCPN049 USD $106.5450 12 UBSS VHTG3295020260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:15:01 GB00BDCPN049 USD $106.5450 10 UBSS VHTG3295320260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:15:02 GB00BDCPN049 USD $106.5200 1 NYSE VHTG3296420260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:15:21 GB00BDCPN049 USD $106.5350 18 IEXG VHTG3307420260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:15:22 GB00BDCPN049 USD $106.5200 78 UBSS VHTG3308120260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:15:23 GB00BDCPN049 USD $106.5200 39 NYSE VHTG3308420260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:15:30 GB00BDCPN049 USD $106.5000 40 MEMX VHTG3311320260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:15:31 GB00BDCPN049 USD $106.4800 40 NASD VHTG3311820260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:15:59 GB00BDCPN049 USD $106.5300 20 EPRL VHTG3327820260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:16:03 GB00BDCPN049 USD $106.5000 20 NASD VHTG3330120260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:16:58 GB00BDCPN049 USD $106.5400 1 NASD VHTG3360720260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:16:58 GB00BDCPN049 USD $106.5400 39 NASD VHTG3360820260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:17:05 GB00BDCPN049 USD $106.5200 40 NYSE VHTG3363820260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:17:26 GB00BDCPN049 USD $106.5100 11 UBSS VHTG3378120260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:17:35 GB00BDCPN049 USD $106.5000 20 EPRL VHTG3383020260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:17:47 GB00BDCPN049 USD $106.5200 100 UBSS VHTG3392020260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:17:50 GB00BDCPN049 USD $106.5200 20 MEMX VHTG3392420260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:18:05 GB00BDCPN049 USD $106.5200 20 MEMX VHTG3402820260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:18:45 GB00BDCPN049 USD $106.5200 20 NASD VHTG3423220260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:18:45 GB00BDCPN049 USD $106.5100 56 UBSS VHTG3423320260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:18:45 GB00BDCPN049 USD $106.5100 19 UBSS VHTG3423420260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:19:34 GB00BDCPN049 USD $106.5500 3 NASD VHTG3460320260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:19:34 GB00BDCPN049 USD $106.5500 17 NASD VHTG3460420260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:19:44 GB00BDCPN049 USD $106.5300 20 PCSE VHTG3467820260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:19:47 GB00BDCPN049 USD $106.5100 20 EDGA VHTG3469220260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:20:30 GB00BDCPN049 USD $106.5400 40 NASD VHTG3499520260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:20:37 GB00BDCPN049 USD $106.5200 40 NYSE VHTG3503920260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:20:50 GB00BDCPN049 USD $106.5000 40 EDGA VHTG3513220260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:20:50 GB00BDCPN049 USD $106.5000 24 UBSS VHTG3513320260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:20:50 GB00BDCPN049 USD $106.5000 152 UBSS VHTG3513420260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:22:57 GB00BDCPN049 USD $106.5100 1 NASD VHTG3589020260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:23:31 GB00BDCPN049 USD $106.5400 40 NASD VHTG3626920260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:24:02 GB00BDCPN049 USD $106.5100 1 NASD VHTG3688120260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:24:07 GB00BDCPN049 USD $106.5100 18 NASD VHTG3690220260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:24:07 GB00BDCPN049 USD $106.5000 19 UBSS VHTG3690320260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:24:27 GB00BDCPN049 USD $106.4900 20 EDGA VHTG3694320260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:24:44 GB00BDCPN049 USD $106.4900 40 NASD VHTG3699020260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:24:44 GB00BDCPN049 USD $106.4700 6 PCSE VHTG3699120260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:25:05 GB00BDCPN049 USD $106.4700 14 PCSE VHTG3709620260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:25:41 GB00BDCPN049 USD $106.4700 40 NASD VHTG3719820260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:25:41 GB00BDCPN049 USD $106.4900 20 PCSE VHTG3719720260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:25:41 GB00BDCPN049 USD $106.4900 1 PCSE VHTG3719920260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:25:41 GB00BDCPN049 USD $106.4900 19 PCSE VHTG3720020260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:26:16 GB00BDCPN049 USD $106.4700 40 NASD VHTG3732220260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:26:20 GB00BDCPN049 USD $106.4300 99 INCR VHTG3735820260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:26:23 GB00BDCPN049 USD $106.4500 20 PCSE VHTG3736020260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:27:04 GB00BDCPN049 USD $106.4700 40 MEMX VHTG3749120260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:27:44 GB00BDCPN049 USD $106.5700 40 NASD VHTG3758320260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:27:57 GB00BDCPN049 USD $106.5600 31 UBSS VHTG3761520260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:28:54 GB00BDCPN049 USD $106.5900 1 MEMX VHTG3785720260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:29:11 GB00BDCPN049 USD $106.6300 12 UBSS VHTG3788320260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:29:11 GB00BDCPN049 USD $106.6300 34 UBSS VHTG3788420260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:29:29 GB00BDCPN049 USD $106.6200 34 CGXS VHTG3791920260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:29:31 GB00BDCPN049 USD $106.6100 8 NYSE VHTG3793120260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:29:31 GB00BDCPN049 USD $106.6100 5 NYSE VHTG3793220260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:29:31 GB00BDCPN049 USD $106.6100 27 NYSE VHTG3793320260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:30:08 GB00BDCPN049 USD $106.6700 30 UBSS VHTG3804020260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:30:36 GB00BDCPN049 USD $106.7200 48 IEXG VHTG3810720260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:30:55 GB00BDCPN049 USD $106.7300 5 UBSS VHTG3813820260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:30:58 GB00BDCPN049 USD $106.7300 30 UBSS VHTG3814920260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:31:01 GB00BDCPN049 USD $106.7100 3 PCSE VHTG3818020260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:31:01 GB00BDCPN049 USD $106.7100 37 PCSE VHTG3818120260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:32:04 GB00BDCPN049 USD $106.7800 4 UBSS VHTG3834220260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:32:05 GB00BDCPN049 USD $106.7800 22 UBSS VHTG3834520260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:32:05 GB00BDCPN049 USD $106.7800 51 UBSS VHTG3834620260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:32:06 GB00BDCPN049 USD $106.7700 40 MEMX VHTG3834720260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:32:06 GB00BDCPN049 USD $106.7500 4 PCSE VHTG3834920260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:32:08 GB00BDCPN049 USD $106.7500 2 PCSE VHTG3835020260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:32:14 GB00BDCPN049 USD $106.7500 34 PCSE VHTG3836320260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:32:14 GB00BDCPN049 USD $106.7500 16 PCSE VHTG3836420260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:32:14 GB00BDCPN049 USD $106.7500 4 PCSE VHTG3836520260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:32:19 GB00BDCPN049 USD $106.7300 60 PCSE VHTG3837220260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:34:06 GB00BDCPN049 USD $106.7400 25 NASD VHTG3865820260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:34:06 GB00BDCPN049 USD $106.7400 15 NASD VHTG3865920260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:34:06 GB00BDCPN049 USD $106.7450 21 UBSS VHTG3865720260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:34:06 GB00BDCPN049 USD $106.7450 5 UBSS VHTG3866020260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:34:18 GB00BDCPN049 USD $106.7100 40 NYSE VHTG3868020260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:34:49 GB00BDCPN049 USD $106.7300 26 UBSS VHTG3876320260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:34:58 GB00BDCPN049 USD $106.7300 36 NASD VHTG3878420260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:34:58 GB00BDCPN049 USD $106.7300 4 NASD VHTG3878520260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:34:59 GB00BDCPN049 USD $106.7300 40 NASD VHTG3878720260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:35:06 GB00BDCPN049 USD $106.7500 20 NYSE VHTG3881420260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:35:06 GB00BDCPN049 USD $106.7500 20 NYSE VHTG3881520260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:35:21 GB00BDCPN049 USD $106.7800 1 UBSS VHTG3885620260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:35:56 GB00BDCPN049 USD $106.7900 40 EPRL VHTG3898120260716E

Coca-Cola Europacific Partners PLC 16/07/2026 11:35:58 GB00BDCPN049 USD $106.7700 20 MEMX VHTG3900020260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:35:58 GB00BDCPN049 USD $106.7700 20 MEMX VHTG3900120260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:35:59 GB00BDCPN049 USD $106.7500 40 NASD VHTG3900420260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:36:00 GB00BDCPN049 USD $106.7300 40 BATS VHTG3900820260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:36:00 GB00BDCPN049 USD $106.7400 12 UBSS VHTG3900720260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:37:01 GB00BDCPN049 USD $106.7300 20 BATS VHTG3916320260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:37:03 GB00BDCPN049 USD $106.7100 40 MEMX VHTG3917920260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:38:08 GB00BDCPN049 USD $106.7300 20 PCSE VHTG3937620260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:38:08 GB00BDCPN049 USD $106.7300 1 PCSE VHTG3937720260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:38:18 GB00BDCPN049 USD $106.7300 19 PCSE VHTG3939220260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:38:24 GB00BDCPN049 USD $106.7100 40 NASD VHTG3940120260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:38:31 GB00BDCPN049 USD $106.6900 40 NASD VHTG3942920260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:39:19 GB00BDCPN049 USD $106.6700 4 NYSE VHTG3956520260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:39:19 GB00BDCPN049 USD $106.6700 36 NYSE VHTG3956620260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:40:24 GB00BDCPN049 USD $106.7500 33 CGXS VHTG3968820260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:40:25 GB00BDCPN049 USD $106.7400 40 MEMX VHTG3969020260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:41:24 GB00BDCPN049 USD $106.7800 2 UBSS VHTG3984220260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:41:34 GB00BDCPN049 USD $106.7700 21 BATS VHTG3988020260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:41:34 GB00BDCPN049 USD $106.7850 3 UBSS VHTG3988120260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:41:54 GB00BDCPN049 USD $106.7800 2 UBSS VHTG3994720260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:41:56 GB00BDCPN049 USD $106.7800 36 UBSS VHTG3995320260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:42:01 GB00BDCPN049 USD $106.7800 35 UBSS VHTG3997620260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:42:25 GB00BDCPN049 USD $106.7750 34 UBSS VHTG4005120260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:42:33 GB00BDCPN049 USD $106.7700 40 PCSE VHTG4010220260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:43:45 GB00BDCPN049 USD $106.8000 40 MEMX VHTG4025620260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:43:45 GB00BDCPN049 USD $106.7800 40 NASD VHTG4025820260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:43:45 GB00BDCPN049 USD $106.7900 50 UBSS VHTG4025520260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:43:45 GB00BDCPN049 USD $106.7900 28 UBSS VHTG4025720260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:44:01 GB00BDCPN049 USD $106.7800 40 PCSE VHTG4029620260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:44:24 GB00BDCPN049 USD $106.7900 40 MEMX VHTG4034020260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:44:28 GB00BDCPN049 USD $106.7700 40 EDGA VHTG4035320260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:44:28 GB00BDCPN049 USD $106.7700 18 UBSS VHTG4035420260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:44:29 GB00BDCPN049 USD $106.7600 100 UBSS VHTG4035920260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:44:34 GB00BDCPN049 USD $106.7400 75 UBSS VHTG4037520260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:46:15 GB00BDCPN049 USD $106.7700 20 NYSE VHTG4064120260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:47:37 GB00BDCPN049 USD $106.7700 20 NASD VHTG4082620260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:47:37 GB00BDCPN049 USD $106.7500 58 UBSS VHTG4082720260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:47:37 GB00BDCPN049 USD $106.7700 100 UBSS VHTG4082420260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:48:49 GB00BDCPN049 USD $106.7200 20 NASD VHTG4105020260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:49:02 GB00BDCPN049 USD $106.6900 28 NASD VHTG4108220260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:49:03 GB00BDCPN049 USD $106.6800 3 UBSS VHTG4109320260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:49:22 GB00BDCPN049 USD $106.6600 20 PCSE VHTG4116720260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:50:26 GB00BDCPN049 USD $106.6500 20 NYSE VHTG4127220260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:51:11 GB00BDCPN049 USD $106.6500 20 MEMX VHTG4149320260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:52:25 GB00BDCPN049 USD $106.6500 6 EDGA VHTG4165020260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:52:39 GB00BDCPN049 USD $106.6500 34 EDGA VHTG4169020260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:53:24 GB00BDCPN049 USD $106.6000 3 NASD VHTG4176120260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:53:28 GB00BDCPN049 USD $106.6000 17 NASD VHTG4176820260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:53:49 GB00BDCPN049 USD $106.5900 19 UBSS VHTG4181320260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:54:30 GB00BDCPN049 USD $106.6000 14 UBSS VHTG4186020260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:54:50 GB00BDCPN049 USD $106.5900 34 CGXS VHTG4195920260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:54:51 GB00BDCPN049 USD $106.5800 20 MEMX VHTG4196320260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:55:44 GB00BDCPN049 USD $106.5700 14 UBSS VHTG4210220260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:55:51 GB00BDCPN049 USD $106.5600 40 NASD VHTG4213320260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:56:27 GB00BDCPN049 USD $106.5600 2 NYSE VHTG4224020260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:56:30 GB00BDCPN049 USD $106.5500 26 UBSS VHTG4225120260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:56:53 GB00BDCPN049 USD $106.5200 100 UBSS VHTG4229920260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:56:54 GB00BDCPN049 USD $106.5300 80 EDGA VHTG4230020260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:56:55 GB00BDCPN049 USD $106.5200 100 UBSS VHTG4230120260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:57:02 GB00BDCPN049 USD $106.5200 9 UBSS VHTG4231820260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:57:02 GB00BDCPN049 USD $106.5200 35 UBSS VHTG4231920260716E Coca-Cola Europacific Partners PLC 16/07/2026 11:59:29 GB00BDCPN049 USD $106.5300 20 PCSE VHTG4272720260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:00:08 GB00BDCPN049 USD $106.4700 20 BATS VHTG4284120260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:00:24 GB00BDCPN049 USD $106.4500 20 PCSE VHTG4288020260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:01:00 GB00BDCPN049 USD $106.4800 6 NYSE VHTG4298620260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:01:00 GB00BDCPN049 USD $106.4800 3 NYSE VHTG4298720260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:01:00 GB00BDCPN049 USD $106.4800 1 NYSE VHTG4298820260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:01:00 GB00BDCPN049 USD $106.4800 30 NYSE VHTG4298920260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:01:38 GB00BDCPN049 USD $106.5000 40 PCSE VHTG4311020260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:02:35 GB00BDCPN049 USD $106.5100 40 PCSE VHTG4330220260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:02:39 GB00BDCPN049 USD $106.4800 40 NASD VHTG4331020260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:02:39 GB00BDCPN049 USD $106.4800 100 UBSS VHTG4331120260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:03:33 GB00BDCPN049 USD $106.4500 20 NASD VHTG4359820260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:04:04 GB00BDCPN049 USD $106.4500 20 MEMX VHTG4374520260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:04:04 GB00BDCPN049 USD $106.4700 20 MEMX VHTG4374220260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:06:05 GB00BDCPN049 USD $106.5100 40 NASD VHTG4426920260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:06:40 GB00BDCPN049 USD $106.5100 40 NASD VHTG4449920260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:07:00 GB00BDCPN049 USD $106.5100 20 NYSE VHTG4457520260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:08:29 GB00BDCPN049 USD $106.5100 40 BATS VHTG4499020260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:08:36 GB00BDCPN049 USD $106.4900 20 NASD VHTG4501720260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:09:10 GB00BDCPN049 USD $106.4500 20 NASD VHTG4521220260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:09:24 GB00BDCPN049 USD $106.4300 20 MEMX VHTG4526320260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:10:09 GB00BDCPN049 USD $106.4400 40 NYSE VHTG4553220260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:10:25 GB00BDCPN049 USD $106.4000 40 IEXG VHTG4559220260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:10:29 GB00BDCPN049 USD $106.3900 20 IEXG VHTG4559720260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:12:53 GB00BDCPN049 USD $106.5500 22 UBSS VHTG4613620260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:13:23 GB00BDCPN049 USD $106.5800 36 UBSS VHTG4623720260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:13:32 GB00BDCPN049 USD $106.5600 40 MEMX VHTG4625920260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:14:34 GB00BDCPN049 USD $106.5500 29 UBSS VHTG4654820260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:15:41 GB00BDCPN049 USD $106.5800 40 NASD VHTG4686420260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:16:13 GB00BDCPN049 USD $106.6000 28 UBSS VHTG4704420260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:16:16 GB00BDCPN049 USD $106.5900 34 UBSS VHTG4704720260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:16:50 GB00BDCPN049 USD $106.6300 26 NYSE VHTG4725420260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:16:50 GB00BDCPN049 USD $106.6300 2 NYSE VHTG4725520260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:16:56 GB00BDCPN049 USD $106.6300 12 NYSE VHTG4728420260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:17:44 GB00BDCPN049 USD $106.6800 28 CGXS VHTG4756520260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:17:57 GB00BDCPN049 USD $106.6600 12 NASD VHTG4760420260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:18:07 GB00BDCPN049 USD $106.6600 28 NASD VHTG4770820260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:18:23 GB00BDCPN049 USD $106.6400 40 MEMX VHTG4777820260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:18:27 GB00BDCPN049 USD $106.6200 4 NYSE VHTG4779520260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:18:27 GB00BDCPN049 USD $106.6200 36 NYSE VHTG4779620260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:18:37 GB00BDCPN049 USD $106.6000 40 NYSE VHTG4782920260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:19:26 GB00BDCPN049 USD $106.6000 40 IEXG VHTG4802020260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:19:41 GB00BDCPN049 USD $106.5900 3 UBSS VHTG4806220260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:19:41 GB00BDCPN049 USD $106.5900 4 UBSS VHTG4806320260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:19:42 GB00BDCPN049 USD $106.5800 40 EDGA VHTG4807220260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:19:42 GB00BDCPN049 USD $106.5900 5 UBSS VHTG4807120260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:20:06 GB00BDCPN049 USD $106.5600 40 NYSE VHTG4819720260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:20:12 GB00BDCPN049 USD $106.5400 80 PCSE VHTG4825020260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:21:05 GB00BDCPN049 USD $106.5800 20 MEMX VHTG4874320260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:23:02 GB00BDCPN049 USD $106.6000 40 MEMX VHTG4914420260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:23:52 GB00BDCPN049 USD $106.5800 40 IEXG VHTG4927020260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:23:52 GB00BDCPN049 USD $106.5800 40 NYSE VHTG4926920260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:23:54 GB00BDCPN049 USD $106.5700 100 UBSS VHTG4927420260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:24:32 GB00BDCPN049 USD $106.5300 20 IEXG VHTG4943920260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:24:51 GB00BDCPN049 USD $106.3600 20 NASD VHTG4951020260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:24:56 GB00BDCPN049 USD $106.3200 20 BATS VHTG4958020260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:25:25 GB00BDCPN049 USD $106.3000 2 NASD VHTG4981620260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:25:25 GB00BDCPN049 USD $106.3000 15 NASD VHTG4981720260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:25:25 GB00BDCPN049 USD $106.3000 23 NASD VHTG4981820260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:25:25 GB00BDCPN049 USD $106.3200 20 NYSE VHTG4981920260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:25:25 GB00BDCPN049 USD $106.3500 118 UBSS VHTG4981520260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:27:18 GB00BDCPN049 USD $105.6900 42 UBSS VHTG5043720260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:28:25 GB00BDCPN049 USD $105.0400 70 UBSS VHTG5070320260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:29:08 GB00BDCPN049 USD $104.5500 37 UBSS VHTG5084820260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:30:15 GB00BDCPN049 USD $103.0900 68 UBSS VHTG5122820260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:32:02 GB00BDCPN049 USD $103.5900 20 BATS VHTG5185320260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:33:12 GB00BDCPN049 USD $103.2400 20 PCSE VHTG5224320260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:33:23 GB00BDCPN049 USD $103.2300 20 NASD VHTG5227820260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:33:32 GB00BDCPN049 USD $103.1500 20 EDGA VHTG5231320260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:33:32 GB00BDCPN049 USD $103.1800 40 EDGA VHTG5231220260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:33:32 GB00BDCPN049 USD $103.1600 84 UBSS VHTG5231420260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:36:03 GB00BDCPN049 USD $104.0700 20 NASD VHTG5278520260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:36:03 GB00BDCPN049 USD $104.1300 20 NASD VHTG5278420260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:36:03 GB00BDCPN049 USD $104.1600 1 NASD VHTG5277820260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:36:03 GB00BDCPN049 USD $104.1600 1 NASD VHTG5277920260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:36:03 GB00BDCPN049 USD $104.1600 1 NASD VHTG5278020260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:36:03 GB00BDCPN049 USD $104.1600 1 NASD VHTG5278120260716E

Coca-Cola Europacific Partners PLC 16/07/2026 12:36:03 GB00BDCPN049 USD $104.1600 16 NASD VHTG5278220260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:36:03 GB00BDCPN049 USD $104.1700 114 UBSS VHTG5278320260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:40:06 GB00BDCPN049 USD $104.6600 20 BATS VHTG5412620260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:40:06 GB00BDCPN049 USD $104.6400 20 NYSE VHTG5412720260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:41:12 GB00BDCPN049 USD $104.6900 40 MEMX VHTG5447720260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:41:12 GB00BDCPN049 USD $104.6500 20 NASD VHTG5448520260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:41:12 GB00BDCPN049 USD $104.6500 5 NASD VHTG5448620260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:41:12 GB00BDCPN049 USD $104.6500 15 NASD VHTG5448720260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:41:12 GB00BDCPN049 USD $104.6700 25 NYSE VHTG5447820260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:41:12 GB00BDCPN049 USD $104.6700 15 NYSE VHTG5448120260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:41:12 GB00BDCPN049 USD $104.7200 40 PCSE VHTG5447620260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:41:12 GB00BDCPN049 USD $104.7100 13 UBSS VHTG5447920260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:41:12 GB00BDCPN049 USD $104.7100 1 UBSS VHTG5448020260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:41:12 GB00BDCPN049 USD $104.7100 13 UBSS VHTG5448220260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:41:12 GB00BDCPN049 USD $104.7100 102 UBSS VHTG5448320260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:41:12 GB00BDCPN049 USD $104.7100 62 UBSS VHTG5448420260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:46:16 GB00BDCPN049 USD $104.5700 20 EDGA VHTG5603520260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:46:16 GB00BDCPN049 USD $104.5400 25 NASD VHTG5603720260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:46:16 GB00BDCPN049 USD $104.5400 15 NASD VHTG5603820260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:46:16 GB00BDCPN049 USD $104.5900 20 PCSE VHTG5603620260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:47:54 GB00BDCPN049 USD $104.5300 20 PCSE VHTG5660720260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:48:14 GB00BDCPN049 USD $104.5100 20 MEMX VHTG5677720260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:48:18 GB00BDCPN049 USD $104.4400 40 EPRL VHTG5679820260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:48:18 GB00BDCPN049 USD $104.4200 20 MEMX VHTG5680020260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:48:18 GB00BDCPN049 USD $104.4600 20 MEMX VHTG5679720260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:48:18 GB00BDCPN049 USD $104.4800 20 MEMX VHTG5679620260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:48:18 GB00BDCPN049 USD $104.4000 20 NYSE VHTG5679920260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:51:52 GB00BDCPN049 USD $104.6700 40 IEXG VHTG5796620260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:52:01 GB00BDCPN049 USD $104.6200 20 NASD VHTG5800320260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:52:01 GB00BDCPN049 USD $104.6200 36 NASD VHTG5800420260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:52:01 GB00BDCPN049 USD $104.6200 1 NASD VHTG5800520260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:52:01 GB00BDCPN049 USD $104.6200 3 NASD VHTG5800620260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:52:44 GB00BDCPN049 USD $104.5600 20 EDGA VHTG5826420260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:52:44 GB00BDCPN049 USD $104.6000 20 EDGA VHTG5826220260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:52:44 GB00BDCPN049 USD $104.6000 20 EDGA VHTG5826320260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:52:44 GB00BDCPN049 USD $104.5800 20 NASD VHTG5826020260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:52:44 GB00BDCPN049 USD $104.5800 20 NASD VHTG5826120260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:53:47 GB00BDCPN049 USD $104.3700 20 NASD VHTG5864220260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:53:47 GB00BDCPN049 USD $104.3900 20 NASD VHTG5864320260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:54:47 GB00BDCPN049 USD $104.5000 20 MEMX VHTG5898020260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:54:58 GB00BDCPN049 USD $104.4800 20 NASD VHTG5903020260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:55:20 GB00BDCPN049 USD $104.4500 20 NASD VHTG5916020260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:55:52 GB00BDCPN049 USD $104.3900 20 PCSE VHTG5931220260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:56:00 GB00BDCPN049 USD $104.2900 1 BATS VHTG5933220260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:56:15 GB00BDCPN049 USD $104.2900 1 BATS VHTG5937620260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:56:44 GB00BDCPN049 USD $104.3400 40 MEMX VHTG5950320260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:57:10 GB00BDCPN049 USD $104.3100 40 BATS VHTG5960220260716E Coca-Cola Europacific Partners PLC 16/07/2026 12:58:09 GB00BDCPN049 USD $104.2700 164 UBSS VHTG5984420260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:02:47 GB00BDCPN049 USD $104.5200 6 INCR VHTG6118120260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:02:47 GB00BDCPN049 USD $104.5300 20 MEMX VHTG6117720260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:02:47 GB00BDCPN049 USD $104.5300 20 MEMX VHTG6117820260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:02:47 GB00BDCPN049 USD $104.5500 25 PCSE VHTG6117920260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:02:47 GB00BDCPN049 USD $104.5500 15 PCSE VHTG6118020260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:04:54 GB00BDCPN049 USD $104.5800 9 NASD VHTG6174720260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:04:55 GB00BDCPN049 USD $104.5500 16 NASD VHTG6175120260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:05:15 GB00BDCPN049 USD $104.5500 24 NASD VHTG6181620260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:05:45 GB00BDCPN049 USD $104.6000 40 MEMX VHTG6213320260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:06:23 GB00BDCPN049 USD $104.5800 40 IEXG VHTG6245820260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:06:51 GB00BDCPN049 USD $104.6200 25 NASD VHTG6257120260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:06:51 GB00BDCPN049 USD $104.6200 15 NASD VHTG6257220260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:07:11 GB00BDCPN049 USD $104.5700 40 EPRL VHTG6269320260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:07:11 GB00BDCPN049 USD $104.5500 40 NASD VHTG6269120260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:07:11 GB00BDCPN049 USD $104.5500 20 NASD VHTG6269220260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:07:27 GB00BDCPN049 USD $104.5500 20 NASD VHTG6279520260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:07:47 GB00BDCPN049 USD $104.4900 40 EDGA VHTG6290420260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:08:58 GB00BDCPN049 USD $104.4900 20 PCSE VHTG6320420260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:09:57 GB00BDCPN049 USD $104.5000 20 NASD VHTG6349020260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:10:03 GB00BDCPN049 USD $104.5000 20 NASD VHTG6354720260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:10:07 GB00BDCPN049 USD $104.4700 20 EDGA VHTG6355520260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:10:08 GB00BDCPN049 USD $104.4200 20 NYSE VHTG6356120260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:10:08 GB00BDCPN049 USD $104.4200 20 NYSE VHTG6356220260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:10:24 GB00BDCPN049 USD $104.4000 20 PCSE VHTG6366420260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:10:24 GB00BDCPN049 USD $104.4000 20 PCSE VHTG6366520260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:12:18 GB00BDCPN049 USD $104.4700 20 PCSE VHTG6410520260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:12:21 GB00BDCPN049 USD $104.4400 20 PCSE VHTG6411720260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:13:29 GB00BDCPN049 USD $104.4600 25 PCSE VHTG6447820260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:13:32 GB00BDCPN049 USD $104.4400 15 PCSE VHTG6449420260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:13:32 GB00BDCPN049 USD $104.4400 5 PCSE VHTG6449520260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:13:32 GB00BDCPN049 USD $104.4600 15 PCSE VHTG6449320260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:14:06 GB00BDCPN049 USD $104.4200 60 NASD VHTG6468520260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:16:12 GB00BDCPN049 USD $104.5600 20 PCSE VHTG6551320260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:16:25 GB00BDCPN049 USD $104.5600 20 PCSE VHTG6556020260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:16:28 GB00BDCPN049 USD $104.5400 20 NASD VHTG6559120260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:16:28 GB00BDCPN049 USD $104.5400 20 NASD VHTG6559220260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:17:05 GB00BDCPN049 USD $104.5300 38 PCSE VHTG6572920260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:17:07 GB00BDCPN049 USD $104.5300 2 PCSE VHTG6573820260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:17:16 GB00BDCPN049 USD $104.5300 40 NASD VHTG6578620260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:17:17 GB00BDCPN049 USD $104.5300 20 IEXG VHTG6579220260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:17:59 GB00BDCPN049 USD $104.5400 12 NASD VHTG6599820260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:17:59 GB00BDCPN049 USD $104.5400 8 NASD VHTG6599920260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:18:05 GB00BDCPN049 USD $104.5000 20 NYSE VHTG6604220260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:18:31 GB00BDCPN049 USD $104.5000 20 PCSE VHTG6618020260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:19:44 GB00BDCPN049 USD $104.5100 20 PCSE VHTG6653020260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:20:15 GB00BDCPN049 USD $104.5800 20 NASD VHTG6676420260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:20:15 GB00BDCPN049 USD $104.5800 20 NASD VHTG6676520260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:20:50 GB00BDCPN049 USD $104.5200 20 IEXG VHTG6695320260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:20:50 GB00BDCPN049 USD $104.5200 20 IEXG VHTG6695420260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:20:50 GB00BDCPN049 USD $104.5500 20 NASD VHTG6695520260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:20:50 GB00BDCPN049 USD $104.5500 20 NASD VHTG6695620260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:21:51 GB00BDCPN049 USD $104.6000 100 UBSS VHTG6725420260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:23:48 GB00BDCPN049 USD $104.6000 20 MEMX VHTG6784020260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:23:48 GB00BDCPN049 USD $104.5800 20 PCSE VHTG6784120260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:23:50 GB00BDCPN049 USD $104.5700 27 UBSS VHTG6785320260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:25:32 GB00BDCPN049 USD $104.5400 1 PCSE VHTG6831020260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:25:32 GB00BDCPN049 USD $104.5600 40 PCSE VHTG6830920260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:25:48 GB00BDCPN049 USD $104.5200 1 PCSE VHTG6837720260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:25:48 GB00BDCPN049 USD $104.5400 19 PCSE VHTG6837620260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:25:50 GB00BDCPN049 USD $104.4400 62 UBSS VHTG6838720260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:26:10 GB00BDCPN049 USD $104.3500 49 UBSS VHTG6852920260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:28:45 GB00BDCPN049 USD $104.4500 20 BATS VHTG6964920260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:29:10 GB00BDCPN049 USD $104.5500 20 NYSE VHTG6984920260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:29:19 GB00BDCPN049 USD $104.5200 40 PCSE VHTG6989620260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:29:46 GB00BDCPN049 USD $104.5300 20 NASD VHTG7003220260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:30:22 GB00BDCPN049 USD $104.3500 20 NASD VHTG7030420260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:30:25 GB00BDCPN049 USD $104.3300 25 PCSE VHTG7031820260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:30:25 GB00BDCPN049 USD $104.3300 15 PCSE VHTG7031920260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:32:49 GB00BDCPN049 USD $104.6100 20 NASD VHTG7120720260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:32:49 GB00BDCPN049 USD $104.6100 20 NASD VHTG7120820260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:33:24 GB00BDCPN049 USD $104.5000 25 NASD VHTG7136720260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:33:24 GB00BDCPN049 USD $104.5000 15 NASD VHTG7136820260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:33:24 GB00BDCPN049 USD $104.5400 40 NASD VHTG7136620260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:33:24 GB00BDCPN049 USD $104.5200 20 NYSE VHTG7136920260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:33:24 GB00BDCPN049 USD $104.5200 20 NYSE VHTG7137020260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:33:24 GB00BDCPN049 USD $104.4300 47 UBSS VHTG7137120260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:35:50 GB00BDCPN049 USD $104.5000 20 PCSE VHTG7220220260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:39:38 GB00BDCPN049 USD $104.9200 18 NASD VHTG7386920260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:39:38 GB00BDCPN049 USD $104.9200 22 NASD VHTG7387020260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:39:38 GB00BDCPN049 USD $104.9400 20 NASD VHTG7386720260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:39:38 GB00BDCPN049 USD $104.9400 20 NASD VHTG7386820260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:39:48 GB00BDCPN049 USD $104.9000 40 NASD VHTG7391920260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:39:49 GB00BDCPN049 USD $104.8800 2 NASD VHTG7392920260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:39:50 GB00BDCPN049 USD $104.8800 25 NASD VHTG7393220260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:39:50 GB00BDCPN049 USD $104.8800 13 NASD VHTG7393320260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:40:44 GB00BDCPN049 USD $104.8500 31 NASD VHTG7444820260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:41:26 GB00BDCPN049 USD $105.1000 40 BATS VHTG7473220260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:41:26 GB00BDCPN049 USD $105.0800 9 EDGA VHTG7473320260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:41:26 GB00BDCPN049 USD $105.0800 9 EDGA VHTG7473420260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:41:26 GB00BDCPN049 USD $105.0600 40 NASD VHTG7473520260716E

Coca-Cola Europacific Partners PLC 16/07/2026 13:43:50 GB00BDCPN049 USD $105.1200 40 IEXG VHTG7583020260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:43:50 GB00BDCPN049 USD $105.1100 40 NASD VHTG7583120260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:44:25 GB00BDCPN049 USD $105.2300 40 PCSE VHTG7600220260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:44:27 GB00BDCPN049 USD $105.2100 40 IEXG VHTG7600420260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:44:34 GB00BDCPN049 USD $105.1900 40 EPRL VHTG7604120260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:44:34 GB00BDCPN049 USD $105.1800 28 UBSS VHTG7604020260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:46:11 GB00BDCPN049 USD $105.2900 21 PCSE VHTG7694520260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:46:11 GB00BDCPN049 USD $105.2900 19 PCSE VHTG7694620260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:46:23 GB00BDCPN049 USD $105.2700 40 MEMX VHTG7714920260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:46:23 GB00BDCPN049 USD $105.2500 20 PCSE VHTG7715020260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:47:00 GB00BDCPN049 USD $105.2400 20 NYSE VHTG7743420260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:48:58 GB00BDCPN049 USD $105.1900 20 NYSE VHTG7870420260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:48:59 GB00BDCPN049 USD $105.1700 12 PCSE VHTG7870720260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:48:59 GB00BDCPN049 USD $105.1700 8 PCSE VHTG7870820260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:50:51 GB00BDCPN049 USD $105.3400 60 NASD VHTG7928620260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:51:10 GB00BDCPN049 USD $105.3500 1 UBSS VHTG7937920260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:51:27 GB00BDCPN049 USD $105.3500 1 UBSS VHTG7948920260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:51:30 GB00BDCPN049 USD $105.3400 108 INCR VHTG7950520260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:51:30 GB00BDCPN049 USD $105.3400 41 INCR VHTG7950620260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:51:30 GB00BDCPN049 USD $105.3400 40 NASD VHTG7950320260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:51:30 GB00BDCPN049 USD $105.3400 1 UBSS VHTG7950420260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:52:23 GB00BDCPN049 USD $105.3200 20 IEXG VHTG7988020260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:52:23 GB00BDCPN049 USD $105.3100 1 UBSS VHTG7987920260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:52:23 GB00BDCPN049 USD $105.3200 47 UBSS VHTG7987820260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:52:33 GB00BDCPN049 USD $105.2600 11 UBSS VHTG7998220260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:54:50 GB00BDCPN049 USD $105.2400 3 MEMX VHTG8085920260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:55:18 GB00BDCPN049 USD $105.2200 20 NASD VHTG8101620260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:56:31 GB00BDCPN049 USD $105.2600 20 MEMX VHTG8146620260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:56:31 GB00BDCPN049 USD $105.2700 20 NASD VHTG8146520260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:57:04 GB00BDCPN049 USD $105.2800 18 PCSE VHTG8159120260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:57:04 GB00BDCPN049 USD $105.2800 2 PCSE VHTG8159220260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:57:13 GB00BDCPN049 USD $105.2700 20 BATS VHTG8187520260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:57:16 GB00BDCPN049 USD $105.2500 20 MEMX VHTG8189220260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:57:16 GB00BDCPN049 USD $105.2600 20 PCSE VHTG8189120260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:57:16 GB00BDCPN049 USD $105.2600 9 UBSS VHTG8188920260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:57:16 GB00BDCPN049 USD $105.2600 1 UBSS VHTG8189020260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:57:25 GB00BDCPN049 USD $105.2600 20 PCSE VHTG8193720260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:57:28 GB00BDCPN049 USD $105.2500 20 MEMX VHTG8202820260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:57:35 GB00BDCPN049 USD $105.2400 20 NASD VHTG8207320260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:58:00 GB00BDCPN049 USD $105.2100 3 EDGA VHTG8226820260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:58:00 GB00BDCPN049 USD $105.2100 17 EDGA VHTG8226920260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:58:00 GB00BDCPN049 USD $105.2200 18 PCSE VHTG8227020260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:58:00 GB00BDCPN049 USD $105.2200 2 PCSE VHTG8227120260716E Coca-Cola Europacific Partners PLC 16/07/2026 13:58:28 GB00BDCPN049 USD $105.2000 120 UBSS VHTG8238920260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:01:35 GB00BDCPN049 USD $105.1500 20 NYSE VHTG8340720260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:01:38 GB00BDCPN049 USD $105.1400 3 BATS VHTG8342120260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:01:38 GB00BDCPN049 USD $105.1400 3 BATS VHTG8342220260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:01:38 GB00BDCPN049 USD $105.1400 14 BATS VHTG8342320260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:02:10 GB00BDCPN049 USD $105.1200 20 NASD VHTG8359120260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:02:10 GB00BDCPN049 USD $105.1300 20 PCSE VHTG8359020260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:02:53 GB00BDCPN049 USD $105.1500 20 NYSE VHTG8385420260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:03:21 GB00BDCPN049 USD $105.1500 20 NASD VHTG8401520260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:03:29 GB00BDCPN049 USD $105.1400 20 NASD VHTG8405720260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:03:38 GB00BDCPN049 USD $105.1300 20 NASD VHTG8409220260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:03:38 GB00BDCPN049 USD $105.1200 20 NYSE VHTG8409320260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:03:38 GB00BDCPN049 USD $105.1100 20 PCSE VHTG8409420260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:04:02 GB00BDCPN049 USD $105.1400 20 PCSE VHTG8426620260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:04:03 GB00BDCPN049 USD $105.1200 9 NASD VHTG8427420260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:04:03 GB00BDCPN049 USD $105.1300 20 NASD VHTG8427320260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:04:40 GB00BDCPN049 USD $105.0800 20 NASD VHTG8452120260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:05:48 GB00BDCPN049 USD $105.0100 20 NASD VHTG8508920260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:05:57 GB00BDCPN049 USD $105.0300 20 PCSE VHTG8528020260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:06:32 GB00BDCPN049 USD $105.0600 3 EDGA VHTG8552220260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:06:32 GB00BDCPN049 USD $105.0600 3 EDGA VHTG8552320260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:06:32 GB00BDCPN049 USD $105.0700 20 NASD VHTG8552120260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:06:33 GB00BDCPN049 USD $105.0500 17 PCSE VHTG8552920260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:07:02 GB00BDCPN049 USD $105.0900 20 NASD VHTG8574720260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:07:48 GB00BDCPN049 USD $105.1700 3 MEMX VHTG8596320260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:07:48 GB00BDCPN049 USD $105.1700 3 MEMX VHTG8596420260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:07:48 GB00BDCPN049 USD $105.1700 3 MEMX VHTG8596520260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:07:49 GB00BDCPN049 USD $105.1600 3 MEMX VHTG8597420260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:07:49 GB00BDCPN049 USD $105.1600 3 MEMX VHTG8597520260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:07:49 GB00BDCPN049 USD $105.1600 3 MEMX VHTG8598020260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:07:49 GB00BDCPN049 USD $105.1600 3 MEMX VHTG8598120260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:07:49 GB00BDCPN049 USD $105.1700 3 MEMX VHTG8597020260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:07:49 GB00BDCPN049 USD $105.1700 3 MEMX VHTG8597120260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:07:49 GB00BDCPN049 USD $105.1700 3 MEMX VHTG8597220260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:07:49 GB00BDCPN049 USD $105.1700 2 MEMX VHTG8597320260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:07:55 GB00BDCPN049 USD $105.1500 20 NYSE VHTG8603820260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:08:06 GB00BDCPN049 USD $105.1900 20 NYSE VHTG8607220260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:08:58 GB00BDCPN049 USD $105.2300 20 PCSE VHTG8631520260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:09:03 GB00BDCPN049 USD $105.2100 20 BATS VHTG8636120260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:09:04 GB00BDCPN049 USD $105.1800 20 NASD VHTG8636220260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:09:46 GB00BDCPN049 USD $105.2300 16 NYSE VHTG8657120260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:09:46 GB00BDCPN049 USD $105.2300 4 NYSE VHTG8657220260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:09:48 GB00BDCPN049 USD $105.2200 20 MEMX VHTG8658520260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:10:10 GB00BDCPN049 USD $105.2200 20 NYSE VHTG8673620260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:10:10 GB00BDCPN049 USD $105.2300 20 PCSE VHTG8673520260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:10:42 GB00BDCPN049 USD $105.1900 1 UBSS VHTG8689420260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:10:42 GB00BDCPN049 USD $105.2200 9 UBSS VHTG8689320260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:11:10 GB00BDCPN049 USD $105.1700 20 PCSE VHTG8701320260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:11:31 GB00BDCPN049 USD $105.1600 20 MEMX VHTG8713620260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:11:32 GB00BDCPN049 USD $105.1500 16 PCSE VHTG8714420260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:11:59 GB00BDCPN049 USD $105.1700 1 UBSS VHTG8724420260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:11:59 GB00BDCPN049 USD $105.1700 1 UBSS VHTG8724520260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:13:47 GB00BDCPN049 USD $105.2100 20 NASD VHTG8767920260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:13:50 GB00BDCPN049 USD $105.2000 20 PCSE VHTG8769420260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:13:50 GB00BDCPN049 USD $105.2000 18 UBSS VHTG8769520260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:13:51 GB00BDCPN049 USD $105.1900 20 IEXG VHTG8769720260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:13:53 GB00BDCPN049 USD $105.1800 20 BATS VHTG8771820260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:14:14 GB00BDCPN049 USD $105.1600 29 UBSS VHTG8778920260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:14:25 GB00BDCPN049 USD $105.1600 20 MEMX VHTG8784820260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:14:25 GB00BDCPN049 USD $105.1600 9 UBSS VHTG8784620260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:14:25 GB00BDCPN049 USD $105.1600 13 UBSS VHTG8784720260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:14:25 GB00BDCPN049 USD $105.1600 13 UBSS VHTG8784920260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:14:25 GB00BDCPN049 USD $105.1600 3 UBSS VHTG8785020260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:14:25 GB00BDCPN049 USD $105.1600 34 UBSS VHTG8785120260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:14:25 GB00BDCPN049 USD $105.1600 28 UBSS VHTG8785220260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:16:07 GB00BDCPN049 USD $105.2300 49 UBSS VHTG8842320260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:18:19 GB00BDCPN049 USD $105.2300 20 EPRL VHTG8946220260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:18:46 GB00BDCPN049 USD $105.2200 20 MEMX VHTG8962520260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:18:46 GB00BDCPN049 USD $105.2100 20 NASD VHTG8962620260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:19:52 GB00BDCPN049 USD $105.1800 20 EDGA VHTG9022420260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:19:52 GB00BDCPN049 USD $105.2000 20 MEMX VHTG9021920260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:19:52 GB00BDCPN049 USD $105.1900 20 NYSE VHTG9022020260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:19:52 GB00BDCPN049 USD $105.1700 20 PCSE VHTG9022720260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:19:52 GB00BDCPN049 USD $105.1800 20 UBSS VHTG9022520260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:19:52 GB00BDCPN049 USD $105.1800 90 UBSS VHTG9022620260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:21:38 GB00BDCPN049 USD $105.1100 20 NASD VHTG9077220260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:22:13 GB00BDCPN049 USD $105.0400 20 NASD VHTG9094820260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:22:50 GB00BDCPN049 USD $105.0400 20 MEMX VHTG9110120260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:22:50 GB00BDCPN049 USD $105.0200 20 NYSE VHTG9110620260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:22:50 GB00BDCPN049 USD $105.0300 20 NYSE VHTG9110520260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:22:50 GB00BDCPN049 USD $105.0300 87 UBSS VHTG9110420260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:25:30 GB00BDCPN049 USD $104.9500 20 MEMX VHTG9194520260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:26:29 GB00BDCPN049 USD $105.0700 20 NASD VHTG9236620260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:26:43 GB00BDCPN049 USD $105.0600 20 NASD VHTG9242220260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:26:44 GB00BDCPN049 USD $105.0500 20 NASD VHTG9243620260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:26:49 GB00BDCPN049 USD $105.0400 20 MEMX VHTG9247520260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:26:49 GB00BDCPN049 USD $105.0300 20 NASD VHTG9247620260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:27:22 GB00BDCPN049 USD $105.0200 20 PCSE VHTG9265620260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:28:33 GB00BDCPN049 USD $105.0400 20 NASD VHTG9300720260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:29:17 GB00BDCPN049 USD $105.0600 20 NASD VHTG9323620260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:29:17 GB00BDCPN049 USD $105.0600 164 UBSS VHTG9323720260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:31:45 GB00BDCPN049 USD $105.1800 20 MEMX VHTG9389020260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:32:03 GB00BDCPN049 USD $105.1700 20 PCSE VHTG9394920260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:32:04 GB00BDCPN049 USD $105.1600 20 MEMX VHTG9395620260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:32:35 GB00BDCPN049 USD $105.1500 4 PCSE VHTG9409820260716E

Coca-Cola Europacific Partners PLC 16/07/2026 14:33:34 GB00BDCPN049 USD $105.2000 20 PCSE VHTG9436020260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:34:38 GB00BDCPN049 USD $105.2500 20 NYSE VHTG9469320260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:35:08 GB00BDCPN049 USD $105.2800 20 NASD VHTG9479220260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:35:11 GB00BDCPN049 USD $105.2700 20 EDGA VHTG9480120260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:35:47 GB00BDCPN049 USD $105.2700 20 IEXG VHTG9495420260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:35:53 GB00BDCPN049 USD $105.2700 20 EDGA VHTG9498620260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:35:58 GB00BDCPN049 USD $105.2600 20 BATS VHTG9500420260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:36:20 GB00BDCPN049 USD $105.2400 4 MEMX VHTG9521620260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:36:20 GB00BDCPN049 USD $105.2400 16 MEMX VHTG9521820260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:36:20 GB00BDCPN049 USD $105.2500 20 MEMX VHTG9521720260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:36:20 GB00BDCPN049 USD $105.2400 161 UBSS VHTG9521920260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:37:13 GB00BDCPN049 USD $105.1700 47 UBSS VHTG9551220260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:39:01 GB00BDCPN049 USD $105.1400 20 MEMX VHTG9602320260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:40:54 GB00BDCPN049 USD $105.2500 19 NYSE VHTG9707720260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:40:54 GB00BDCPN049 USD $105.2500 1 NYSE VHTG9707820260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:41:15 GB00BDCPN049 USD $105.2400 20 NASD VHTG9718620260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:41:35 GB00BDCPN049 USD $105.2300 2 PCSE VHTG9727520260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:41:35 GB00BDCPN049 USD $105.2300 1 PCSE VHTG9727620260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:41:39 GB00BDCPN049 USD $105.2200 4 PCSE VHTG9729220260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:41:39 GB00BDCPN049 USD $105.2200 15 PCSE VHTG9729320260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:41:39 GB00BDCPN049 USD $105.2200 1 PCSE VHTG9729420260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:41:39 GB00BDCPN049 USD $105.2300 15 PCSE VHTG9729020260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:41:39 GB00BDCPN049 USD $105.2300 2 PCSE VHTG9729120260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:41:53 GB00BDCPN049 USD $105.2400 20 PCSE VHTG9739220260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:43:01 GB00BDCPN049 USD $105.3000 20 NASD VHTG9773120260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:43:26 GB00BDCPN049 USD $105.2900 12 PCSE VHTG9790320260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:43:35 GB00BDCPN049 USD $105.2900 7 PCSE VHTG9808520260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:43:36 GB00BDCPN049 USD $105.2900 1 PCSE VHTG9809720260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:43:45 GB00BDCPN049 USD $105.3000 20 PCSE VHTG9812820260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:43:51 GB00BDCPN049 USD $105.2900 20 EDGA VHTG9815520260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:43:51 GB00BDCPN049 USD $105.2900 19 UBSS VHTG9815620260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:43:51 GB00BDCPN049 USD $105.2900 50 UBSS VHTG9815720260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:44:28 GB00BDCPN049 USD $105.2700 20 MEMX VHTG9839720260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:44:28 GB00BDCPN049 USD $105.2800 20 MEMX VHTG9839520260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:44:29 GB00BDCPN049 USD $105.2600 18 PCSE VHTG9839820260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:44:35 GB00BDCPN049 USD $105.2600 2 PCSE VHTG9843420260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:44:37 GB00BDCPN049 USD $105.2500 20 MEMX VHTG9844220260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:45:05 GB00BDCPN049 USD $105.2500 18 PCSE VHTG9854520260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:45:21 GB00BDCPN049 USD $105.3300 20 BATS VHTG9861920260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:45:34 GB00BDCPN049 USD $105.3100 20 NYSE VHTG9871320260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:45:48 GB00BDCPN049 USD $105.3300 20 MEMX VHTG9882020260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:45:48 GB00BDCPN049 USD $105.3200 86 UBSS VHTG9882620260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:46:21 GB00BDCPN049 USD $105.3200 4 UBSS VHTG9897520260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:46:21 GB00BDCPN049 USD $105.3200 46 UBSS VHTG9897620260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:48:39 GB00BDCPN049 USD $105.3400 20 EPRL VHTG9955720260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:48:39 GB00BDCPN049 USD $105.3300 18 PCSE VHTG9955820260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:49:15 GB00BDCPN049 USD $105.3700 20 EDGA VHTG9973420260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:50:47 GB00BDCPN049 USD $105.4000 20 PCSE VHTG10015520260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:51:03 GB00BDCPN049 USD $105.3900 61 UBSS VHTG10021920260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:51:04 GB00BDCPN049 USD $105.3900 20 NYSE VHTG10022120260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:51:04 GB00BDCPN049 USD $105.3900 12 UBSS VHTG10022020260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:52:11 GB00BDCPN049 USD $105.4000 20 MEMX VHTG10071320260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:52:11 GB00BDCPN049 USD $105.4100 20 PCSE VHTG10071420260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:52:16 GB00BDCPN049 USD $105.3800 11 NASD VHTG10073220260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:52:16 GB00BDCPN049 USD $105.3900 20 NASD VHTG10073320260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:52:32 GB00BDCPN049 USD $105.3800 9 NASD VHTG10080320260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:53:08 GB00BDCPN049 USD $105.4000 20 NASD VHTG10098920260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:53:32 GB00BDCPN049 USD $105.3900 20 NASD VHTG10111420260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:53:44 GB00BDCPN049 USD $105.3900 20 BATS VHTG10115920260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:53:44 GB00BDCPN049 USD $105.3800 20 MEMX VHTG10116020260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:53:49 GB00BDCPN049 USD $105.3700 20 EDGA VHTG10118520260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:53:58 GB00BDCPN049 USD $105.3600 15 PCSE VHTG10121720260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:53:58 GB00BDCPN049 USD $105.3600 54 UBSS VHTG10121520260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:53:58 GB00BDCPN049 USD $105.3600 22 UBSS VHTG10121620260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:54:50 GB00BDCPN049 USD $105.3400 25 UBSS VHTG10148220260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:56:03 GB00BDCPN049 USD $105.3300 69 UBSS VHTG10188120260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:56:03 GB00BDCPN049 USD $105.3300 75 UBSS VHTG10188220260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:57:42 GB00BDCPN049 USD $105.2000 20 EPRL VHTG10253920260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:57:42 GB00BDCPN049 USD $105.2100 20 PCSE VHTG10253820260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:58:02 GB00BDCPN049 USD $105.2000 41 UBSS VHTG10267620260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:59:15 GB00BDCPN049 USD $105.1400 20 MEMX VHTG10313520260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:59:15 GB00BDCPN049 USD $105.1300 20 NASD VHTG10313720260716E Coca-Cola Europacific Partners PLC 16/07/2026 14:59:15 GB00BDCPN049 USD $105.1500 20 PCSE VHTG10313620260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:00:01 GB00BDCPN049 USD $105.2200 20 MEMX VHTG10340120260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:00:35 GB00BDCPN049 USD $105.1800 20 IEXG VHTG10358520260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:00:35 GB00BDCPN049 USD $105.1800 20 NASD VHTG10358320260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:00:35 GB00BDCPN049 USD $105.1900 20 PCSE VHTG10358020260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:00:35 GB00BDCPN049 USD $105.1800 88 UBSS VHTG10358420260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:02:30 GB00BDCPN049 USD $105.1000 4 NASD VHTG10420220260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:02:30 GB00BDCPN049 USD $105.1000 16 NASD VHTG10420320260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:02:39 GB00BDCPN049 USD $105.0900 20 PCSE VHTG10424520260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:02:49 GB00BDCPN049 USD $105.0400 20 PCSE VHTG10428420260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:02:51 GB00BDCPN049 USD $105.0200 20 NASD VHTG10429120260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:03:32 GB00BDCPN049 USD $105.0000 20 PCSE VHTG10445520260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:03:50 GB00BDCPN049 USD $104.9800 20 BATS VHTG10455220260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:04:01 GB00BDCPN049 USD $104.9800 20 NASD VHTG10460120260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:04:31 GB00BDCPN049 USD $104.9800 20 NYSE VHTG10473420260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:04:31 GB00BDCPN049 USD $104.9900 20 NYSE VHTG10473320260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:04:55 GB00BDCPN049 USD $104.9700 20 MEMX VHTG10483220260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:05:48 GB00BDCPN049 USD $104.9300 20 NASD VHTG10513020260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:05:55 GB00BDCPN049 USD $104.9200 20 NYSE VHTG10515920260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:05:56 GB00BDCPN049 USD $104.9100 20 NASD VHTG10516220260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:06:01 GB00BDCPN049 USD $104.9000 20 NASD VHTG10518320260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:06:39 GB00BDCPN049 USD $104.9100 20 NASD VHTG10542420260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:07:03 GB00BDCPN049 USD $104.9000 20 BATS VHTG10559520260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:07:03 GB00BDCPN049 USD $104.9100 20 NASD VHTG10559120260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:07:14 GB00BDCPN049 USD $104.9000 20 MEMX VHTG10579420260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:07:37 GB00BDCPN049 USD $104.9300 20 PCSE VHTG10592220260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:07:50 GB00BDCPN049 USD $104.9400 20 NYSE VHTG10601220260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:09:38 GB00BDCPN049 USD $104.9400 20 NASD VHTG10666420260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:10:19 GB00BDCPN049 USD $105.0300 17 PCSE VHTG10690320260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:10:19 GB00BDCPN049 USD $105.0300 1 PCSE VHTG10690420260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:10:46 GB00BDCPN049 USD $105.0750 20 IEXG VHTG10709320260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:11:03 GB00BDCPN049 USD $105.1000 20 BATS VHTG10717920260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:11:03 GB00BDCPN049 USD $105.1000 20 BATS VHTG10718020260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:11:21 GB00BDCPN049 USD $105.0900 20 BATS VHTG10725020260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:11:21 GB00BDCPN049 USD $105.0900 20 BATS VHTG10725120260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:11:21 GB00BDCPN049 USD $105.1000 17 NYSE VHTG10724820260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:11:21 GB00BDCPN049 USD $105.1000 3 NYSE VHTG10724920260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:11:22 GB00BDCPN049 USD $105.0800 17 NYSE VHTG10725920260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:11:22 GB00BDCPN049 USD $105.0800 3 NYSE VHTG10726020260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:11:54 GB00BDCPN049 USD $105.1000 20 PCSE VHTG10749920260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:11:55 GB00BDCPN049 USD $105.0900 20 MEMX VHTG10750320260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:11:55 GB00BDCPN049 USD $105.0800 17 PCSE VHTG10750420260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:11:58 GB00BDCPN049 USD $105.0900 20 PCSE VHTG10751820260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:12:11 GB00BDCPN049 USD $105.0700 20 NASD VHTG10761520260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:12:11 GB00BDCPN049 USD $105.0700 20 NASD VHTG10761620260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:12:34 GB00BDCPN049 USD $105.0400 20 MEMX VHTG10772020260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:12:34 GB00BDCPN049 USD $105.0500 20 PCSE VHTG10771920260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:12:34 GB00BDCPN049 USD $105.0600 20 PCSE VHTG10771620260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:12:34 GB00BDCPN049 USD $105.0600 8 PCSE VHTG10771720260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:12:34 GB00BDCPN049 USD $105.0600 12 PCSE VHTG10771820260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:13:39 GB00BDCPN049 USD $105.0700 20 NASD VHTG10818820260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:13:40 GB00BDCPN049 USD $105.0600 20 BATS VHTG10818920260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:14:02 GB00BDCPN049 USD $105.1000 20 PCSE VHTG10829120260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:14:25 GB00BDCPN049 USD $105.1300 20 MEMX VHTG10841920260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:14:59 GB00BDCPN049 USD $105.1200 1 BATS VHTG10863520260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:14:59 GB00BDCPN049 USD $105.1200 4 BATS VHTG10863620260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:14:59 GB00BDCPN049 USD $105.1100 20 NASD VHTG10863920260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:14:59 GB00BDCPN049 USD $105.1000 17 PCSE VHTG10864020260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:16:04 GB00BDCPN049 USD $105.1800 20 NASD VHTG10917620260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:16:13 GB00BDCPN049 USD $105.1700 20 EPRL VHTG10921920260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:16:18 GB00BDCPN049 USD $105.1500 20 NASD VHTG10927220260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:16:18 GB00BDCPN049 USD $105.1600 20 NASD VHTG10927120260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:16:18 GB00BDCPN049 USD $105.1400 20 NYSE VHTG10927320260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:16:18 GB00BDCPN049 USD $105.1500 136 UBSS VHTG10927420260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:18:01 GB00BDCPN049 USD $105.1900 20 BATS VHTG10991020260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:18:08 GB00BDCPN049 USD $105.1800 20 PCSE VHTG10997920260716E

Coca-Cola Europacific Partners PLC 16/07/2026 15:18:13 GB00BDCPN049 USD $105.1700 20 PCSE VHTG11001120260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:18:29 GB00BDCPN049 USD $105.1800 20 MEMX VHTG11008220260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:18:33 GB00BDCPN049 USD $105.1700 20 PCSE VHTG11009820260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:18:50 GB00BDCPN049 USD $105.1200 20 MEMX VHTG11017520260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:18:50 GB00BDCPN049 USD $105.1300 20 NASD VHTG11017420260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:20:20 GB00BDCPN049 USD $105.1600 20 BATS VHTG11066620260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:20:20 GB00BDCPN049 USD $105.1700 20 NASD VHTG11066520260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:20:20 GB00BDCPN049 USD $105.1500 20 PCSE VHTG11066720260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:20:35 GB00BDCPN049 USD $105.1400 20 NASD VHTG11072420260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:20:49 GB00BDCPN049 USD $105.1300 20 NASD VHTG11076320260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:21:19 GB00BDCPN049 USD $105.1500 20 NASD VHTG11096720260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:21:35 GB00BDCPN049 USD $105.1300 20 IEXG VHTG11104120260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:21:35 GB00BDCPN049 USD $105.1400 20 NASD VHTG11104020260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:21:38 GB00BDCPN049 USD $105.1000 20 IEXG VHTG11106320260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:21:38 GB00BDCPN049 USD $105.0900 8 NASD VHTG11106520260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:21:38 GB00BDCPN049 USD $105.0900 8 NASD VHTG11106620260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:21:38 GB00BDCPN049 USD $105.1000 20 NASD VHTG11106420260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:21:38 GB00BDCPN049 USD $105.1200 20 PCSE VHTG11106220260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:22:10 GB00BDCPN049 USD $105.0300 5 PCSE VHTG11123120260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:22:10 GB00BDCPN049 USD $105.0300 15 PCSE VHTG11123220260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:23:13 GB00BDCPN049 USD $105.0400 8 EDGA VHTG11157220260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:23:13 GB00BDCPN049 USD $105.0400 12 EDGA VHTG11157320260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:23:21 GB00BDCPN049 USD $105.0100 20 EDGA VHTG11176220260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:23:21 GB00BDCPN049 USD $105.0200 20 MEMX VHTG11175920260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:23:21 GB00BDCPN049 USD $105.0000 20 PCSE VHTG11176320260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:23:21 GB00BDCPN049 USD $105.0300 20 PCSE VHTG11175820260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:23:26 GB00BDCPN049 USD $105.0000 20 EDGA VHTG11181520260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:24:07 GB00BDCPN049 USD $105.0100 2 PCSE VHTG11227120260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:24:07 GB00BDCPN049 USD $105.0100 18 PCSE VHTG11227220260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:24:31 GB00BDCPN049 USD $105.0000 20 MEMX VHTG11243120260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:24:33 GB00BDCPN049 USD $104.9800 20 IEXG VHTG11244520260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:24:33 GB00BDCPN049 USD $104.9700 1 NASD VHTG11244620260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:24:33 GB00BDCPN049 USD $104.9700 14 NASD VHTG11244720260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:24:33 GB00BDCPN049 USD $104.9700 5 NASD VHTG11244820260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:24:33 GB00BDCPN049 USD $104.9800 20 NASD VHTG11244420260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:24:35 GB00BDCPN049 USD $104.9600 20 PCSE VHTG11246920260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:24:59 GB00BDCPN049 USD $104.8600 4 NASD VHTG11266220260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:24:59 GB00BDCPN049 USD $104.8600 16 NASD VHTG11266320260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:24:59 GB00BDCPN049 USD $104.8700 20 PCSE VHTG11266120260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:24:59 GB00BDCPN049 USD $104.8800 3 UBSS VHTG11265920260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:24:59 GB00BDCPN049 USD $104.8800 3 UBSS VHTG11266020260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:25:15 GB00BDCPN049 USD $104.9200 22 UBSS VHTG11279320260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:25:15 GB00BDCPN049 USD $104.9200 88 UBSS VHTG11279420260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:26:36 GB00BDCPN049 USD $104.9900 20 MEMX VHTG11332220260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:27:11 GB00BDCPN049 USD $105.0000 20 MEMX VHTG11352320260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:27:15 GB00BDCPN049 USD $104.9900 20 NASD VHTG11355320260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:27:19 GB00BDCPN049 USD $104.9800 20 EPRL VHTG11359520260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:27:40 GB00BDCPN049 USD $105.0000 20 NYSE VHTG11369520260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:27:43 GB00BDCPN049 USD $104.9900 20 NASD VHTG11374220260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:27:46 GB00BDCPN049 USD $104.9800 1 MEMX VHTG11375420260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:27:46 GB00BDCPN049 USD $104.9800 1 MEMX VHTG11375520260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:27:46 GB00BDCPN049 USD $104.9800 1 MEMX VHTG11375620260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:27:46 GB00BDCPN049 USD $104.9800 1 MEMX VHTG11375720260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:27:46 GB00BDCPN049 USD $104.9800 16 MEMX VHTG11375820260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:27:48 GB00BDCPN049 USD $104.9700 20 MEMX VHTG11377720260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:28:04 GB00BDCPN049 USD $104.9500 1 PCSE VHTG11397120260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:28:04 GB00BDCPN049 USD $104.9500 19 PCSE VHTG11397220260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:28:20 GB00BDCPN049 USD $104.9700 1 MEMX VHTG11405820260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:28:20 GB00BDCPN049 USD $104.9700 19 MEMX VHTG11406120260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:28:33 GB00BDCPN049 USD $104.9700 20 NYSE VHTG11411420260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:29:03 GB00BDCPN049 USD $104.9500 20 NASD VHTG11439020260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:29:03 GB00BDCPN049 USD $104.9600 10 PCSE VHTG11439120260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:29:03 GB00BDCPN049 USD $104.9600 10 PCSE VHTG11439220260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:29:18 GB00BDCPN049 USD $104.9400 20 PCSE VHTG11447320260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:29:55 GB00BDCPN049 USD $104.9700 20 NASD VHTG11470520260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:30:11 GB00BDCPN049 USD $105.0600 20 MEMX VHTG11483420260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:30:12 GB00BDCPN049 USD $105.0500 20 NASD VHTG11484420260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:30:13 GB00BDCPN049 USD $105.0400 14 PCSE VHTG11485220260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:30:13 GB00BDCPN049 USD $105.0400 6 PCSE VHTG11485320260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:30:14 GB00BDCPN049 USD $105.0300 20 NASD VHTG11486820260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:30:15 GB00BDCPN049 USD $105.0100 20 NASD VHTG11487720260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:30:15 GB00BDCPN049 USD $105.0200 20 PCSE VHTG11487620260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:30:27 GB00BDCPN049 USD $105.0200 20 BATS VHTG11502020260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:30:32 GB00BDCPN049 USD $105.0000 20 NASD VHTG11505820260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:30:32 GB00BDCPN049 USD $105.0100 20 NYSE VHTG11505720260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:30:37 GB00BDCPN049 USD $104.9800 20 MEMX VHTG11508220260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:31:02 GB00BDCPN049 USD $105.0200 20 NYSE VHTG11532420260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:31:03 GB00BDCPN049 USD $105.0100 20 NASD VHTG11533020260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:31:15 GB00BDCPN049 USD $105.0000 20 EDGA VHTG11541020260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:31:15 GB00BDCPN049 USD $105.0100 20 MEMX VHTG11540920260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:31:15 GB00BDCPN049 USD $104.9900 14 PCSE VHTG11541120260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:31:32 GB00BDCPN049 USD $105.0400 111 UBSS VHTG11550920260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:32:24 GB00BDCPN049 USD $105.0200 20 BATS VHTG11579920260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:32:29 GB00BDCPN049 USD $104.9900 20 NYSE VHTG11584020260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:32:29 GB00BDCPN049 USD $105.0000 20 NYSE VHTG11583920260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:33:07 GB00BDCPN049 USD $105.0600 20 NASD VHTG11606620260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:33:08 GB00BDCPN049 USD $105.0400 20 PCSE VHTG11607320260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:33:16 GB00BDCPN049 USD $105.0200 20 PCSE VHTG11616720260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:33:16 GB00BDCPN049 USD $105.0300 20 PCSE VHTG11616620260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:34:02 GB00BDCPN049 USD $105.0900 20 MEMX VHTG11645720260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:34:04 GB00BDCPN049 USD $105.0800 20 NASD VHTG11648220260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:34:15 GB00BDCPN049 USD $105.1400 20 NASD VHTG11655520260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:34:52 GB00BDCPN049 USD $105.1900 14 PCSE VHTG11680320260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:34:58 GB00BDCPN049 USD $105.1900 6 PCSE VHTG11682920260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:35:05 GB00BDCPN049 USD $105.2000 20 MEMX VHTG11691220260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:35:49 GB00BDCPN049 USD $105.2200 20 BATS VHTG11726020260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:35:49 GB00BDCPN049 USD $105.2200 6 BATS VHTG11726120260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:36:01 GB00BDCPN049 USD $105.2100 20 MEMX VHTG11732420260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:36:01 GB00BDCPN049 USD $105.2000 20 NASD VHTG11732520260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:36:09 GB00BDCPN049 USD $105.1800 20 EPRL VHTG11739220260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:36:09 GB00BDCPN049 USD $105.1800 20 IEXG VHTG11739120260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:36:10 GB00BDCPN049 USD $105.1500 20 MEMX VHTG11740020260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:36:10 GB00BDCPN049 USD $105.1600 20 NASD VHTG11739920260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:36:10 GB00BDCPN049 USD $105.1700 20 PCSE VHTG11739720260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:36:10 GB00BDCPN049 USD $105.1700 100 UBSS VHTG11739820260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:36:44 GB00BDCPN049 USD $105.1500 20 NASD VHTG11766220260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:36:49 GB00BDCPN049 USD $105.1300 20 PCSE VHTG11769620260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:36:50 GB00BDCPN049 USD $105.1200 20 NASD VHTG11770120260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:37:06 GB00BDCPN049 USD $105.1100 20 MEMX VHTG11783920260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:37:19 GB00BDCPN049 USD $105.1000 20 PCSE VHTG11790720260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:37:27 GB00BDCPN049 USD $105.0900 20 NASD VHTG11796220260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:37:27 GB00BDCPN049 USD $105.1000 109 UBSS VHTG11796320260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:39:18 GB00BDCPN049 USD $105.0800 20 NASD VHTG11872820260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:40:41 GB00BDCPN049 USD $105.1850 45 BAML VHTG11924820260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:40:45 GB00BDCPN049 USD $105.1850 4 BAML VHTG11927120260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:40:45 GB00BDCPN049 USD $105.1800 20 PCSE VHTG11927020260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:41:02 GB00BDCPN049 USD $105.2150 29 UBSS VHTG11937820260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:41:07 GB00BDCPN049 USD $105.2100 22 BAML VHTG11940620260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:41:30 GB00BDCPN049 USD $105.2000 22 UBSS VHTG11952520260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:41:30 GB00BDCPN049 USD $105.2000 22 UBSS VHTG11952620260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:41:34 GB00BDCPN049 USD $105.2200 4 MEMX VHTG11955420260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:41:39 GB00BDCPN049 USD $105.2500 17 UBSS VHTG11958620260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:41:47 GB00BDCPN049 USD $105.2350 24 BAML VHTG11964220260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:41:53 GB00BDCPN049 USD $105.2300 20 NYSE VHTG11969520260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:41:55 GB00BDCPN049 USD $105.2200 16 MEMX VHTG11971120260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:42:10 GB00BDCPN049 USD $105.2250 16 IEXG VHTG11989920260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:42:21 GB00BDCPN049 USD $105.2100 10 PCSE VHTG12005720260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:42:21 GB00BDCPN049 USD $105.2100 10 PCSE VHTG12005820260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:42:21 GB00BDCPN049 USD $105.1950 6 UBSS VHTG12005920260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:42:22 GB00BDCPN049 USD $105.2000 20 EDGA VHTG12006120260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:42:33 GB00BDCPN049 USD $105.2250 3 UBSS VHTG12017020260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:42:34 GB00BDCPN049 USD $105.2350 1 UBSS VHTG12019320260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:42:43 GB00BDCPN049 USD $105.2300 20 EDGA VHTG12024720260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:42:53 GB00BDCPN049 USD $105.2500 17 INCR VHTG12032920260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:43:05 GB00BDCPN049 USD $105.2700 24 INCR VHTG12042620260716E Coca-Cola Europacific Partners PLC 16/07/2026 15:43:05 GB00BDCPN049 USD $105.2700 1 KNMX VHTG12042520260716E Coca-Cola Europacific Partners PLC 16/07/2026 08:33:45 GB00BDCPN049 GBP £77.4500 79 XLON 1483791549867349 Coca-Cola Europacific Partners PLC 16/07/2026 08:37:28 GB00BDCPN049 GBP £77.4500 63 XLON 1483791549868185

Coca-Cola Europacific Partners PLC 16/07/2026 08:48:13 GB00BDCPN049 GBP £77.4500 16 XLON 1483791549869682 Coca-Cola Europacific Partners PLC 16/07/2026 08:48:13 GB00BDCPN049 GBP £77.4500 50 XLON 1483791549869683 Coca-Cola Europacific Partners PLC 16/07/2026 08:52:55 GB00BDCPN049 GBP £77.4500 80 XLON 1483791549870341 Coca-Cola Europacific Partners PLC 16/07/2026 08:52:55 GB00BDCPN049 GBP £77.4000 55 XLON 1483791549870343 Coca-Cola Europacific Partners PLC 16/07/2026 08:53:08 GB00BDCPN049 GBP £77.3500 67 XLON 1483791549870371 Coca-Cola Europacific Partners PLC 16/07/2026 08:55:17 GB00BDCPN049 GBP £77.3500 46 XLON 1483791549870654 Coca-Cola Europacific Partners PLC 16/07/2026 08:59:01 GB00BDCPN049 GBP £77.3500 31 XLON 1483791549871250 Coca-Cola Europacific Partners PLC 16/07/2026 08:59:01 GB00BDCPN049 GBP £77.3500 1 XLON 1483791549871251 Coca-Cola Europacific Partners PLC 16/07/2026 08:59:17 GB00BDCPN049 GBP £77.3500 24 XLON 1483791549871385 Coca-Cola Europacific Partners PLC 16/07/2026 09:01:16 GB00BDCPN049 GBP £77.3500 5 XLON 1483791549871632 Coca-Cola Europacific Partners PLC 16/07/2026 09:01:19 GB00BDCPN049 GBP £77.3500 1 XLON 1483791549871636 Coca-Cola Europacific Partners PLC 16/07/2026 09:06:14 GB00BDCPN049 GBP £77.4000 84 XLON 1483791549872113 Coca-Cola Europacific Partners PLC 16/07/2026 09:12:19 GB00BDCPN049 GBP £77.3500 80 XLON 1483791549872817 Coca-Cola Europacific Partners PLC 16/07/2026 09:26:28 GB00BDCPN049 GBP £77.4000 76 XLON 1483791549874857 Coca-Cola Europacific Partners PLC 16/07/2026 09:28:44 GB00BDCPN049 GBP £77.3500 6 XLON 1483791549875001 Coca-Cola Europacific Partners PLC 16/07/2026 09:28:44 GB00BDCPN049 GBP £77.3500 79 XLON 1483791549875002 Coca-Cola Europacific Partners PLC 16/07/2026 09:30:16 GB00BDCPN049 GBP £77.3000 44 XLON 1483791549875142 Coca-Cola Europacific Partners PLC 16/07/2026 09:40:30 GB00BDCPN049 GBP £77.4000 44 XLON 1483791549875967 Coca-Cola Europacific Partners PLC 16/07/2026 09:41:29 GB00BDCPN049 GBP £77.3500 12 XLON 1483791549876040 Coca-Cola Europacific Partners PLC 16/07/2026 09:41:29 GB00BDCPN049 GBP £77.3500 49 XLON 1483791549876041 Coca-Cola Europacific Partners PLC 16/07/2026 09:45:03 GB00BDCPN049 GBP £77.3500 19 XLON 1483791549876307 Coca-Cola Europacific Partners PLC 16/07/2026 09:45:03 GB00BDCPN049 GBP £77.3500 48 XLON 1483791549876308 Coca-Cola Europacific Partners PLC 16/07/2026 09:50:17 GB00BDCPN049 GBP £77.3000 80 XLON 1483791549876808 Coca-Cola Europacific Partners PLC 16/07/2026 09:57:32 GB00BDCPN049 GBP £77.2500 62 XLON 1483791549877321 Coca-Cola Europacific Partners PLC 16/07/2026 09:59:44 GB00BDCPN049 GBP £77.2000 80 XLON 1483791549877521 Coca-Cola Europacific Partners PLC 16/07/2026 10:04:56 GB00BDCPN049 GBP £77.1500 3 XLON 1483791549878277 Coca-Cola Europacific Partners PLC 16/07/2026 10:04:56 GB00BDCPN049 GBP £77.1500 44 XLON 1483791549878278 Coca-Cola Europacific Partners PLC 16/07/2026 10:09:49 GB00BDCPN049 GBP £77.1500 88 XLON 1483791549878963 Coca-Cola Europacific Partners PLC 16/07/2026 10:09:49 GB00BDCPN049 GBP £77.1000 51 XLON 1483791549879003 Coca-Cola Europacific Partners PLC 16/07/2026 10:09:54 GB00BDCPN049 GBP £77.1000 48 XLON 1483791549879044 Coca-Cola Europacific Partners PLC 16/07/2026 10:19:55 GB00BDCPN049 GBP £77.0500 3 XLON 1483791549880449 Coca-Cola Europacific Partners PLC 16/07/2026 10:19:55 GB00BDCPN049 GBP £77.0500 1 XLON 1483791549880450 Coca-Cola Europacific Partners PLC 16/07/2026 10:19:55 GB00BDCPN049 GBP £77.0500 15 XLON 1483791549880451 Coca-Cola Europacific Partners PLC 16/07/2026 10:19:55 GB00BDCPN049 GBP £77.0500 3 XLON 1483791549880452 Coca-Cola Europacific Partners PLC 16/07/2026 10:22:01 GB00BDCPN049 GBP £77.0500 2 XLON 1483791549880818 Coca-Cola Europacific Partners PLC 16/07/2026 10:22:01 GB00BDCPN049 GBP £77.0500 51 XLON 1483791549880819 Coca-Cola Europacific Partners PLC 16/07/2026 10:34:50 GB00BDCPN049 GBP £77.1000 19 XLON 1483791549882845 Coca-Cola Europacific Partners PLC 16/07/2026 10:34:50 GB00BDCPN049 GBP £77.1000 46 XLON 1483791549882846 Coca-Cola Europacific Partners PLC 16/07/2026 10:40:41 GB00BDCPN049 GBP £77.1500 77 XLON 1483791549883489 Coca-Cola Europacific Partners PLC 16/07/2026 10:55:27 GB00BDCPN049 GBP £77.2500 65 XLON 1483791549885065 Coca-Cola Europacific Partners PLC 16/07/2026 10:55:27 GB00BDCPN049 GBP £77.2500 58 XLON 1483791549885070 Coca-Cola Europacific Partners PLC 16/07/2026 10:55:28 GB00BDCPN049 GBP £77.3000 45 XLON 1483791549885091 Coca-Cola Europacific Partners PLC 16/07/2026 10:55:28 GB00BDCPN049 GBP £77.2500 51 XLON 1483791549885103 Coca-Cola Europacific Partners PLC 16/07/2026 11:08:45 GB00BDCPN049 GBP £77.3500 65 XLON 1483791549886146 Coca-Cola Europacific Partners PLC 16/07/2026 11:13:36 GB00BDCPN049 GBP £77.3500 36 XLON 1483791549886496 Coca-Cola Europacific Partners PLC 16/07/2026 11:21:25 GB00BDCPN049 GBP £77.3500 73 XLON 1483791549887175 Coca-Cola Europacific Partners PLC 16/07/2026 11:21:25 GB00BDCPN049 GBP £77.3500 39 XLON 1483791549887176 Coca-Cola Europacific Partners PLC 16/07/2026 11:25:12 GB00BDCPN049 GBP £77.3500 28 XLON 1483791549887755 Coca-Cola Europacific Partners PLC 16/07/2026 11:25:12 GB00BDCPN049 GBP £77.3500 26 XLON 1483791549887756 Coca-Cola Europacific Partners PLC 16/07/2026 11:31:45 GB00BDCPN049 GBP £77.4000 10 XLON 1483791549888782 Coca-Cola Europacific Partners PLC 16/07/2026 11:42:36 GB00BDCPN049 GBP £77.4500 2 XLON 1483791549890161 Coca-Cola Europacific Partners PLC 16/07/2026 11:42:36 GB00BDCPN049 GBP £77.4500 2 XLON 1483791549890162 Coca-Cola Europacific Partners PLC 16/07/2026 11:42:36 GB00BDCPN049 GBP £77.4500 2 XLON 1483791549890163 Coca-Cola Europacific Partners PLC 16/07/2026 11:42:37 GB00BDCPN049 GBP £77.4500 15 XLON 1483791549890166 Coca-Cola Europacific Partners PLC 16/07/2026 11:43:39 GB00BDCPN049 GBP £77.4500 57 XLON 1483791549890311 Coca-Cola Europacific Partners PLC 16/07/2026 11:43:40 GB00BDCPN049 GBP £77.4000 64 XLON 1483791549890319 Coca-Cola Europacific Partners PLC 16/07/2026 11:52:14 GB00BDCPN049 GBP £77.4500 88 XLON 1483791549891074 Coca-Cola Europacific Partners PLC 16/07/2026 11:52:14 GB00BDCPN049 GBP £77.4500 39 XLON 1483791549891075 Coca-Cola Europacific Partners PLC 16/07/2026 11:53:12 GB00BDCPN049 GBP £77.4500 88 XLON 1483791549891134 Coca-Cola Europacific Partners PLC 16/07/2026 11:53:12 GB00BDCPN049 GBP £77.4500 22 XLON 1483791549891135 Coca-Cola Europacific Partners PLC 16/07/2026 11:53:12 GB00BDCPN049 GBP £77.4500 26 XLON 1483791549891136 Coca-Cola Europacific Partners PLC 16/07/2026 11:56:14 GB00BDCPN049 GBP £77.4000 6 XLON 1483791549891485 Coca-Cola Europacific Partners PLC 16/07/2026 11:57:31 GB00BDCPN049 GBP £77.4500 1 XLON 1483791549891606 Coca-Cola Europacific Partners PLC 16/07/2026 11:57:32 GB00BDCPN049 GBP £77.4500 3 XLON 1483791549891613 Coca-Cola Europacific Partners PLC 16/07/2026 11:57:43 GB00BDCPN049 GBP £77.4500 29 XLON 1483791549891625 Coca-Cola Europacific Partners PLC 16/07/2026 11:57:43 GB00BDCPN049 GBP £77.4500 28 XLON 1483791549891626 Coca-Cola Europacific Partners PLC 16/07/2026 12:03:09 GB00BDCPN049 GBP £77.5000 66 XLON 1483791549892403 Coca-Cola Europacific Partners PLC 16/07/2026 12:11:16 GB00BDCPN049 GBP £77.5500 12 XLON 1483791549893373 Coca-Cola Europacific Partners PLC 16/07/2026 12:12:25 GB00BDCPN049 GBP £77.5500 75 XLON 1483791549893444 Coca-Cola Europacific Partners PLC 16/07/2026 12:15:43 GB00BDCPN049 GBP £77.5000 71 XLON 1483791549893899 Coca-Cola Europacific Partners PLC 16/07/2026 12:27:30 GB00BDCPN049 GBP £77.6500 61 XLON 1483791549894930 Coca-Cola Europacific Partners PLC 16/07/2026 12:29:24 GB00BDCPN049 GBP £77.6000 24 XLON 1483791549895174 Coca-Cola Europacific Partners PLC 16/07/2026 12:29:24 GB00BDCPN049 GBP £77.6000 27 XLON 1483791549895175 Coca-Cola Europacific Partners PLC 16/07/2026 12:49:55 GB00BDCPN049 GBP £77.5500 33 XLON 1483791549897558 Coca-Cola Europacific Partners PLC 16/07/2026 12:49:55 GB00BDCPN049 GBP £77.5500 42 XLON 1483791549897573 Coca-Cola Europacific Partners PLC 16/07/2026 12:49:55 GB00BDCPN049 GBP £77.5500 58 XLON 1483791549897585 Coca-Cola Europacific Partners PLC 16/07/2026 12:49:55 GB00BDCPN049 GBP £77.6000 75 XLON 1483791549897586 Coca-Cola Europacific Partners PLC 16/07/2026 12:49:55 GB00BDCPN049 GBP £77.6000 41 XLON 1483791549897587 Coca-Cola Europacific Partners PLC 16/07/2026 12:49:55 GB00BDCPN049 GBP £77.5500 20 XLON 1483791549897771 Coca-Cola Europacific Partners PLC 16/07/2026 12:49:55 GB00BDCPN049 GBP £77.5500 60 XLON 1483791549897784 Coca-Cola Europacific Partners PLC 16/07/2026 12:55:36 GB00BDCPN049 GBP £77.7000 58 XLON 1483791549901336 Coca-Cola Europacific Partners PLC 16/07/2026 12:58:35 GB00BDCPN049 GBP £77.6500 47 XLON 1483791549901705 Coca-Cola Europacific Partners PLC 16/07/2026 13:07:47 GB00BDCPN049 GBP £77.6500 86 XLON 1483791549902773 Coca-Cola Europacific Partners PLC 16/07/2026 13:07:57 GB00BDCPN049 GBP £77.6000 49 XLON 1483791549902791 Coca-Cola Europacific Partners PLC 16/07/2026 13:07:57 GB00BDCPN049 GBP £77.6000 1 XLON 1483791549902792 Coca-Cola Europacific Partners PLC 16/07/2026 13:07:57 GB00BDCPN049 GBP £77.6000 2 XLON 1483791549902793 Coca-Cola Europacific Partners PLC 16/07/2026 13:08:56 GB00BDCPN049 GBP £77.6000 8 XLON 1483791549902914 Coca-Cola Europacific Partners PLC 16/07/2026 13:12:58 GB00BDCPN049 GBP £77.5500 23 XLON 1483791549903321 Coca-Cola Europacific Partners PLC 16/07/2026 13:12:58 GB00BDCPN049 GBP £77.5500 29 XLON 1483791549903322 Coca-Cola Europacific Partners PLC 16/07/2026 13:21:23 GB00BDCPN049 GBP £77.6500 85 XLON 1483791549904251 Coca-Cola Europacific Partners PLC 16/07/2026 13:24:27 GB00BDCPN049 GBP £77.6500 13 XLON 1483791549904993 Coca-Cola Europacific Partners PLC 16/07/2026 13:24:27 GB00BDCPN049 GBP £77.6500 56 XLON 1483791549904994 Coca-Cola Europacific Partners PLC 16/07/2026 13:39:06 GB00BDCPN049 GBP £77.6500 66 XLON 1483791549906700 Coca-Cola Europacific Partners PLC 16/07/2026 13:39:06 GB00BDCPN049 GBP £77.6500 39 XLON 1483791549906701 Coca-Cola Europacific Partners PLC 16/07/2026 13:53:50 GB00BDCPN049 GBP £77.8000 24 XLON 1483791549908332 Coca-Cola Europacific Partners PLC 16/07/2026 13:53:50 GB00BDCPN049 GBP £77.8000 34 XLON 1483791549908333 Coca-Cola Europacific Partners PLC 16/07/2026 13:53:50 GB00BDCPN049 GBP £77.8000 45 XLON 1483791549908334 Coca-Cola Europacific Partners PLC 16/07/2026 13:53:50 GB00BDCPN049 GBP £77.8000 13 XLON 1483791549908335 Coca-Cola Europacific Partners PLC 16/07/2026 13:53:50 GB00BDCPN049 GBP £77.8000 49 XLON 1483791549908336 Coca-Cola Europacific Partners PLC 16/07/2026 13:53:50 GB00BDCPN049 GBP £77.8000 74 XLON 1483791549908337 Coca-Cola Europacific Partners PLC 16/07/2026 13:53:50 GB00BDCPN049 GBP £77.7500 18 XLON 1483791549908348 Coca-Cola Europacific Partners PLC 16/07/2026 13:53:50 GB00BDCPN049 GBP £77.7500 54 XLON 1483791549908349 Coca-Cola Europacific Partners PLC 16/07/2026 13:53:50 GB00BDCPN049 GBP £77.7500 5 XLON 1483791549908350 Coca-Cola Europacific Partners PLC 16/07/2026 13:57:02 GB00BDCPN049 GBP £77.7000 14 XLON 1483791549908773 Coca-Cola Europacific Partners PLC 16/07/2026 13:57:02 GB00BDCPN049 GBP £77.7000 38 XLON 1483791549908774 Coca-Cola Europacific Partners PLC 16/07/2026 14:01:59 GB00BDCPN049 GBP £77.6500 20 XLON 1483791549909270 Coca-Cola Europacific Partners PLC 16/07/2026 14:01:59 GB00BDCPN049 GBP £77.6500 30 XLON 1483791549909271 Coca-Cola Europacific Partners PLC 16/07/2026 14:02:50 GB00BDCPN049 GBP £77.6000 44 XLON 1483791549909428 Coca-Cola Europacific Partners PLC 16/07/2026 14:07:22 GB00BDCPN049 GBP £77.6500 21 XLON 1483791549909847 Coca-Cola Europacific Partners PLC 16/07/2026 14:08:46 GB00BDCPN049 GBP £77.6500 65 XLON 1483791549909949 Coca-Cola Europacific Partners PLC 16/07/2026 14:12:28 GB00BDCPN049 GBP £77.7000 15 XLON 1483791549910289 Coca-Cola Europacific Partners PLC 16/07/2026 14:12:42 GB00BDCPN049 GBP £77.7000 10 XLON 1483791549910307 Coca-Cola Europacific Partners PLC 16/07/2026 14:13:12 GB00BDCPN049 GBP £77.7000 10 XLON 1483791549910327 Coca-Cola Europacific Partners PLC 16/07/2026 14:13:42 GB00BDCPN049 GBP £77.7000 10 XLON 1483791549910415 Coca-Cola Europacific Partners PLC 16/07/2026 14:14:15 GB00BDCPN049 GBP £77.7000 17 XLON 1483791549910487 Coca-Cola Europacific Partners PLC 16/07/2026 14:14:15 GB00BDCPN049 GBP £77.7000 27 XLON 1483791549910488 Coca-Cola Europacific Partners PLC 16/07/2026 14:15:00 GB00BDCPN049 GBP £77.6500 7 XLON 1483791549910566 Coca-Cola Europacific Partners PLC 16/07/2026 14:15:00 GB00BDCPN049 GBP £77.6500 76 XLON 1483791549910567 Coca-Cola Europacific Partners PLC 16/07/2026 14:18:07 GB00BDCPN049 GBP £77.6000 67 XLON 1483791549910938 Coca-Cola Europacific Partners PLC 16/07/2026 14:19:30 GB00BDCPN049 GBP £77.6000 70 XLON 1483791549911135 Coca-Cola Europacific Partners PLC 16/07/2026 14:20:39 GB00BDCPN049 GBP £77.7000 45 XLON 1483791549911307 Coca-Cola Europacific Partners PLC 16/07/2026 14:20:40 GB00BDCPN049 GBP £77.7000 13 XLON 1483791549911310 Coca-Cola Europacific Partners PLC 16/07/2026 14:22:45 GB00BDCPN049 GBP £77.6500 50 XLON 1483791549911567 Coca-Cola Europacific Partners PLC 16/07/2026 14:25:13 GB00BDCPN049 GBP £77.7000 58 XLON 1483791549911932 Coca-Cola Europacific Partners PLC 16/07/2026 14:27:40 GB00BDCPN049 GBP £77.7000 68 XLON 1483791549912264 Coca-Cola Europacific Partners PLC 16/07/2026 14:27:43 GB00BDCPN049 GBP £77.6500 62 XLON 1483791549912280 Coca-Cola Europacific Partners PLC 16/07/2026 14:28:48 GB00BDCPN049 GBP £77.6000 48 XLON 1483791549912574 Coca-Cola Europacific Partners PLC 16/07/2026 14:28:48 GB00BDCPN049 GBP £77.5500 52 XLON 1483791549912581 Coca-Cola Europacific Partners PLC 16/07/2026 14:30:02 GB00BDCPN049 GBP £77.6500 54 XLON 1483791549913051 Coca-Cola Europacific Partners PLC 16/07/2026 14:30:02 GB00BDCPN049 GBP £77.6500 2 XLON 1483791549913061 Coca-Cola Europacific Partners PLC 16/07/2026 14:30:03 GB00BDCPN049 GBP £77.7500 5 XLON 1483791549913095 Coca-Cola Europacific Partners PLC 16/07/2026 14:30:03 GB00BDCPN049 GBP £77.7500 58 XLON 1483791549913096 Coca-Cola Europacific Partners PLC 16/07/2026 14:30:05 GB00BDCPN049 GBP £77.7000 64 XLON 1483791549913169 Coca-Cola Europacific Partners PLC 16/07/2026 14:31:05 GB00BDCPN049 GBP £77.9000 63 XLON 1483791549913850 Coca-Cola Europacific Partners PLC 16/07/2026 14:31:05 GB00BDCPN049 GBP £77.8500 74 XLON 1483791549913856 Coca-Cola Europacific Partners PLC 16/07/2026 14:31:18 GB00BDCPN049 GBP £77.9000 67 XLON 1483791549913954 Coca-Cola Europacific Partners PLC 16/07/2026 14:31:18 GB00BDCPN049 GBP £77.8500 76 XLON 1483791549913966 Coca-Cola Europacific Partners PLC 16/07/2026 14:31:19 GB00BDCPN049 GBP £77.8000 40 XLON 1483791549913977

Coca-Cola Europacific Partners PLC 16/07/2026 14:31:37 GB00BDCPN049 GBP £77.8500 59 XLON 1483791549914137 Coca-Cola Europacific Partners PLC 16/07/2026 14:31:37 GB00BDCPN049 GBP £77.9000 1 XLON 1483791549914151 Coca-Cola Europacific Partners PLC 16/07/2026 14:31:37 GB00BDCPN049 GBP £77.9000 62 XLON 1483791549914152 Coca-Cola Europacific Partners PLC 16/07/2026 14:32:02 GB00BDCPN049 GBP £77.9500 81 XLON 1483791549914413 Coca-Cola Europacific Partners PLC 16/07/2026 14:32:06 GB00BDCPN049 GBP £77.9000 82 XLON 1483791549914470 Coca-Cola Europacific Partners PLC 16/07/2026 14:32:47 GB00BDCPN049 GBP £78.0000 81 XLON 1483791549914920 Coca-Cola Europacific Partners PLC 16/07/2026 14:32:48 GB00BDCPN049 GBP £78.0000 81 XLON 1483791549914925 Coca-Cola Europacific Partners PLC 16/07/2026 14:34:46 GB00BDCPN049 GBP £78.0000 83 XLON 1483791549915782 Coca-Cola Europacific Partners PLC 16/07/2026 14:36:12 GB00BDCPN049 GBP £78.2000 50 XLON 1483791549916608 Coca-Cola Europacific Partners PLC 16/07/2026 14:36:22 GB00BDCPN049 GBP £78.1500 53 XLON 1483791549916661 Coca-Cola Europacific Partners PLC 16/07/2026 14:37:03 GB00BDCPN049 GBP £78.1500 37 XLON 1483791549916816 Coca-Cola Europacific Partners PLC 16/07/2026 14:37:03 GB00BDCPN049 GBP £78.1500 21 XLON 1483791549916817 Coca-Cola Europacific Partners PLC 16/07/2026 14:37:15 GB00BDCPN049 GBP £78.1000 52 XLON 1483791549916891 Coca-Cola Europacific Partners PLC 16/07/2026 14:37:15 GB00BDCPN049 GBP £78.0500 61 XLON 1483791549916895 Coca-Cola Europacific Partners PLC 16/07/2026 14:37:54 GB00BDCPN049 GBP £77.9500 45 XLON 1483791549917039 Coca-Cola Europacific Partners PLC 16/07/2026 14:40:07 GB00BDCPN049 GBP £78.2000 48 XLON 1483791549917747 Coca-Cola Europacific Partners PLC 16/07/2026 14:40:26 GB00BDCPN049 GBP £78.1500 46 XLON 1483791549917834 Coca-Cola Europacific Partners PLC 16/07/2026 14:40:30 GB00BDCPN049 GBP £78.1000 45 XLON 1483791549917858 Coca-Cola Europacific Partners PLC 16/07/2026 14:41:52 GB00BDCPN049 GBP £78.2500 48 XLON 1483791549918271 Coca-Cola Europacific Partners PLC 16/07/2026 14:42:10 GB00BDCPN049 GBP £78.2500 51 XLON 1483791549918413 Coca-Cola Europacific Partners PLC 16/07/2026 14:43:24 GB00BDCPN049 GBP £78.3500 45 XLON 1483791549918796 Coca-Cola Europacific Partners PLC 16/07/2026 14:43:35 GB00BDCPN049 GBP £78.4000 45 XLON 1483791549918892 Coca-Cola Europacific Partners PLC 16/07/2026 14:45:00 GB00BDCPN049 GBP £78.4000 48 XLON 1483791549919823 Coca-Cola Europacific Partners PLC 16/07/2026 14:45:49 GB00BDCPN049 GBP £78.4000 47 XLON 1483791549919987 Coca-Cola Europacific Partners PLC 16/07/2026 14:46:22 GB00BDCPN049 GBP £78.4500 46 XLON 1483791549920181 Coca-Cola Europacific Partners PLC 16/07/2026 14:46:55 GB00BDCPN049 GBP £78.5000 44 XLON 1483791549920343 Coca-Cola Europacific Partners PLC 16/07/2026 14:48:40 GB00BDCPN049 GBP £78.5000 44 XLON 1483791549920804 Coca-Cola Europacific Partners PLC 16/07/2026 14:48:46 GB00BDCPN049 GBP £78.4500 46 XLON 1483791549920842 Coca-Cola Europacific Partners PLC 16/07/2026 14:48:46 GB00BDCPN049 GBP £78.4500 7 XLON 1483791549920843 Coca-Cola Europacific Partners PLC 16/07/2026 14:49:37 GB00BDCPN049 GBP £78.4500 47 XLON 1483791549921082 Coca-Cola Europacific Partners PLC 16/07/2026 14:51:12 GB00BDCPN049 GBP £78.4500 35 XLON 1483791549921563 Coca-Cola Europacific Partners PLC 16/07/2026 14:51:12 GB00BDCPN049 GBP £78.4500 11 XLON 1483791549921564 Coca-Cola Europacific Partners PLC 16/07/2026 14:51:12 GB00BDCPN049 GBP £78.4500 2 XLON 1483791549921565 Coca-Cola Europacific Partners PLC 16/07/2026 14:52:08 GB00BDCPN049 GBP £78.4500 46 XLON 1483791549921797 Coca-Cola Europacific Partners PLC 16/07/2026 14:52:41 GB00BDCPN049 GBP £78.6000 49 XLON 1483791549922023 Coca-Cola Europacific Partners PLC 16/07/2026 14:53:49 GB00BDCPN049 GBP £78.6000 45 XLON 1483791549922267 Coca-Cola Europacific Partners PLC 16/07/2026 14:55:23 GB00BDCPN049 GBP £78.7000 52 XLON 1483791549922629 Coca-Cola Europacific Partners PLC 16/07/2026 14:56:03 GB00BDCPN049 GBP £78.6500 55 XLON 1483791549922844 Coca-Cola Europacific Partners PLC 16/07/2026 14:57:02 GB00BDCPN049 GBP £78.5500 52 XLON 1483791549923033 Coca-Cola Europacific Partners PLC 16/07/2026 14:58:18 GB00BDCPN049 GBP £78.5000 45 XLON 1483791549923230 Coca-Cola Europacific Partners PLC 16/07/2026 15:00:43 GB00BDCPN049 GBP £78.5000 50 XLON 1483791549923915 Coca-Cola Europacific Partners PLC 16/07/2026 15:01:23 GB00BDCPN049 GBP £78.4500 45 XLON 1483791549924190 Coca-Cola Europacific Partners PLC 16/07/2026 15:02:02 GB00BDCPN049 GBP £78.5000 15 XLON 1483791549924338 Coca-Cola Europacific Partners PLC 16/07/2026 15:02:02 GB00BDCPN049 GBP £78.5000 34 XLON 1483791549924339 Coca-Cola Europacific Partners PLC 16/07/2026 15:02:26 GB00BDCPN049 GBP £78.4500 44 XLON 1483791549924451 Coca-Cola Europacific Partners PLC 16/07/2026 15:03:12 GB00BDCPN049 GBP £78.4000 46 XLON 1483791549924596 Coca-Cola Europacific Partners PLC 16/07/2026 15:03:50 GB00BDCPN049 GBP £78.4500 44 XLON 1483791549924714 Coca-Cola Europacific Partners PLC 16/07/2026 15:04:40 GB00BDCPN049 GBP £78.5500 2 XLON 1483791549924890 Coca-Cola Europacific Partners PLC 16/07/2026 15:05:04 GB00BDCPN049 GBP £78.5500 3 XLON 1483791549924958 Coca-Cola Europacific Partners PLC 16/07/2026 15:05:32 GB00BDCPN049 GBP £78.6000 24 XLON 1483791549925056 Coca-Cola Europacific Partners PLC 16/07/2026 15:05:32 GB00BDCPN049 GBP £78.6000 20 XLON 1483791549925057 Coca-Cola Europacific Partners PLC 16/07/2026 15:05:32 GB00BDCPN049 GBP £78.6000 3 XLON 1483791549925058 Coca-Cola Europacific Partners PLC 16/07/2026 15:05:57 GB00BDCPN049 GBP £78.5500 42 XLON 1483791549925144 Coca-Cola Europacific Partners PLC 16/07/2026 15:06:15 GB00BDCPN049 GBP £78.5000 1 XLON 1483791549925174 Coca-Cola Europacific Partners PLC 16/07/2026 15:06:39 GB00BDCPN049 GBP £78.5000 43 XLON 1483791549925229 Coca-Cola Europacific Partners PLC 16/07/2026 15:08:24 GB00BDCPN049 GBP £78.5000 46 XLON 1483791549925509 Coca-Cola Europacific Partners PLC 16/07/2026 15:09:27 GB00BDCPN049 GBP £78.5000 23 XLON 1483791549925700 Coca-Cola Europacific Partners PLC 16/07/2026 15:09:27 GB00BDCPN049 GBP £78.5000 26 XLON 1483791549925701 Coca-Cola Europacific Partners PLC 16/07/2026 15:10:49 GB00BDCPN049 GBP £78.4500 19 XLON 1483791549925919 Coca-Cola Europacific Partners PLC 16/07/2026 15:10:49 GB00BDCPN049 GBP £78.4500 27 XLON 1483791549925920 Coca-Cola Europacific Partners PLC 16/07/2026 15:13:04 GB00BDCPN049 GBP £78.5000 57 XLON 1483791549926237 Coca-Cola Europacific Partners PLC 16/07/2026 15:13:04 GB00BDCPN049 GBP £78.5000 8 XLON 1483791549926238 Coca-Cola Europacific Partners PLC 16/07/2026 15:15:04 GB00BDCPN049 GBP £78.4500 18 XLON 1483791549926610 Coca-Cola Europacific Partners PLC 16/07/2026 15:15:04 GB00BDCPN049 GBP £78.4500 11 XLON 1483791549926611 Coca-Cola Europacific Partners PLC 16/07/2026 15:15:04 GB00BDCPN049 GBP £78.4500 19 XLON 1483791549926612 Coca-Cola Europacific Partners PLC 16/07/2026 15:16:17 GB00BDCPN049 GBP £78.5000 47 XLON 1483791549926817 Coca-Cola Europacific Partners PLC 16/07/2026 15:16:44 GB00BDCPN049 GBP £78.4500 76 XLON 1483791549926902 Coca-Cola Europacific Partners PLC 16/07/2026 15:16:44 GB00BDCPN049 GBP £78.4500 2 XLON 1483791549926903 Coca-Cola Europacific Partners PLC 16/07/2026 15:20:02 GB00BDCPN049 GBP £78.5500 80 XLON 1483791549927716 Coca-Cola Europacific Partners PLC 16/07/2026 15:23:00 GB00BDCPN049 GBP £78.7000 54 XLON 1483791549928140 Coca-Cola Europacific Partners PLC 16/07/2026 15:24:55 GB00BDCPN049 GBP £78.7000 55 XLON 1483791549928386 Coca-Cola Europacific Partners PLC 16/07/2026 15:25:19 GB00BDCPN049 GBP £78.7500 7 XLON 1483791549928481 Coca-Cola Europacific Partners PLC 16/07/2026 15:25:22 GB00BDCPN049 GBP £78.7500 5 XLON 1483791549928493 Coca-Cola Europacific Partners PLC 16/07/2026 15:25:29 GB00BDCPN049 GBP £78.7500 39 XLON 1483791549928505 Coca-Cola Europacific Partners PLC 16/07/2026 15:25:38 GB00BDCPN049 GBP £78.7500 11 XLON 1483791549928529 Coca-Cola Europacific Partners PLC 16/07/2026 15:25:38 GB00BDCPN049 GBP £78.7500 2 XLON 1483791549928530 Coca-Cola Europacific Partners PLC 16/07/2026 15:26:00 GB00BDCPN049 GBP £78.7000 77 XLON 1483791549928606 Coca-Cola Europacific Partners PLC 16/07/2026 15:27:33 GB00BDCPN049 GBP £78.6500 52 XLON 1483791549928833 Coca-Cola Europacific Partners PLC 16/07/2026 15:29:08 GB00BDCPN049 GBP £78.6000 10 XLON 1483791549929096 Coca-Cola Europacific Partners PLC 16/07/2026 15:30:28 GB00BDCPN049 GBP £78.6000 57 XLON 1483791549929271 Coca-Cola Europacific Partners PLC 16/07/2026 15:32:43 GB00BDCPN049 GBP £78.6000 33 XLON 1483791549929575 Coca-Cola Europacific Partners PLC 16/07/2026 15:32:55 GB00BDCPN049 GBP £78.6000 29 XLON 1483791549929588 Coca-Cola Europacific Partners PLC 16/07/2026 15:33:46 GB00BDCPN049 GBP £78.5500 50 XLON 1483791549929738 Coca-Cola Europacific Partners PLC 16/07/2026 15:35:50 GB00BDCPN049 GBP £78.5500 27 XLON 1483791549930041 Coca-Cola Europacific Partners PLC 16/07/2026 15:35:50 GB00BDCPN049 GBP £78.5500 49 XLON 1483791549930042 Coca-Cola Europacific Partners PLC 16/07/2026 15:35:50 GB00BDCPN049 GBP £78.5500 7 XLON 1483791549930043 Coca-Cola Europacific Partners PLC 16/07/2026 15:36:11 GB00BDCPN049 GBP £78.5000 52 XLON 1483791549930073 Coca-Cola Europacific Partners PLC 16/07/2026 15:38:34 GB00BDCPN049 GBP £78.4500 54 XLON 1483791549930572 Coca-Cola Europacific Partners PLC 16/07/2026 15:40:15 GB00BDCPN049 GBP £78.5500 14 XLON 1483791549930759 Coca-Cola Europacific Partners PLC 16/07/2026 15:41:27 GB00BDCPN049 GBP £78.6000 49 XLON 1483791549930929 Coca-Cola Europacific Partners PLC 16/07/2026 15:48:57 GB00BDCPN049 GBP £78.6500 73 XLON 1483791549932091 Coca-Cola Europacific Partners PLC 16/07/2026 15:50:12 GB00BDCPN049 GBP £78.7000 44 XLON 1483791549932387 Coca-Cola Europacific Partners PLC 16/07/2026 15:50:37 GB00BDCPN049 GBP £78.7000 65 XLON 1483791549932456 Coca-Cola Europacific Partners PLC 16/07/2026 15:52:12 GB00BDCPN049 GBP £78.7500 47 XLON 1483791549932972 Coca-Cola Europacific Partners PLC 16/07/2026 15:52:12 GB00BDCPN049 GBP £78.7500 22 XLON 1483791549932973 Coca-Cola Europacific Partners PLC 16/07/2026 15:52:12 GB00BDCPN049 GBP £78.7500 76 XLON 1483791549932974 Coca-Cola Europacific Partners PLC 16/07/2026 15:52:12 GB00BDCPN049 GBP £78.7500 2 XLON 1483791549932975 Coca-Cola Europacific Partners PLC 16/07/2026 15:56:20 GB00BDCPN049 GBP £78.9000 22 XLON 1483791549933922 Coca-Cola Europacific Partners PLC 16/07/2026 15:56:20 GB00BDCPN049 GBP £78.9000 44 XLON 1483791549933923 Coca-Cola Europacific Partners PLC 16/07/2026 15:56:21 GB00BDCPN049 GBP £78.9000 121 XLON 1483791549933932 Coca-Cola Europacific Partners PLC 16/07/2026 15:56:27 GB00BDCPN049 GBP £78.8500 66 XLON 1483791549933960 Coca-Cola Europacific Partners PLC 16/07/2026 15:57:27 GB00BDCPN049 GBP £78.8000 46 XLON 1483791549934258 Coca-Cola Europacific Partners PLC 16/07/2026 15:57:52 GB00BDCPN049 GBP £78.7500 72 XLON 1483791549934320 Coca-Cola Europacific Partners PLC 16/07/2026 15:58:22 GB00BDCPN049 GBP £78.7000 7 XLON 1483791549934430 Coca-Cola Europacific Partners PLC 16/07/2026 15:58:31 GB00BDCPN049 GBP £78.7000 80 XLON 1483791549934459 Coca-Cola Europacific Partners PLC 16/07/2026 15:59:28 GB00BDCPN049 GBP £78.7000 45 XLON 1483791549934775 Coca-Cola Europacific Partners PLC 16/07/2026 16:00:02 GB00BDCPN049 GBP £78.7000 79 XLON 1483791549934917 Coca-Cola Europacific Partners PLC 16/07/2026 16:00:51 GB00BDCPN049 GBP £78.6500 62 XLON 1483791549935304 Coca-Cola Europacific Partners PLC 16/07/2026 16:02:25 GB00BDCPN049 GBP £78.7000 48 XLON 1483791549935674 Coca-Cola Europacific Partners PLC 16/07/2026 16:06:28 GB00BDCPN049 GBP £78.9500 61 XLON 1483791549936465 Coca-Cola Europacific Partners PLC 16/07/2026 16:06:51 GB00BDCPN049 GBP £78.9000 74 XLON 1483791549936538 Coca-Cola Europacific Partners PLC 16/07/2026 16:09:18 GB00BDCPN049 GBP £78.9500 52 XLON 1483791549937237 Coca-Cola Europacific Partners PLC 16/07/2026 16:09:18 GB00BDCPN049 GBP £78.9500 70 XLON 1483791549937238 Coca-Cola Europacific Partners PLC 16/07/2026 16:09:46 GB00BDCPN049 GBP £78.9000 83 XLON 1483791549937379 Coca-Cola Europacific Partners PLC 16/07/2026 16:09:58 GB00BDCPN049 GBP £78.8500 73 XLON 1483791549937436 Coca-Cola Europacific Partners PLC 16/07/2026 16:12:42 GB00BDCPN049 GBP £79.0000 61 XLON 1483791549938207 Coca-Cola Europacific Partners PLC 16/07/2026 16:12:42 GB00BDCPN049 GBP £79.0000 22 XLON 1483791549938208 Coca-Cola Europacific Partners PLC 16/07/2026 16:12:42 GB00BDCPN049 GBP £79.0000 22 XLON 1483791549938209 Coca-Cola Europacific Partners PLC 16/07/2026 16:14:12 GB00BDCPN049 GBP £79.0000 60 XLON 1483791549938521 Coca-Cola Europacific Partners PLC 16/07/2026 16:14:12 GB00BDCPN049 GBP £79.0000 25 XLON 1483791549938522 Coca-Cola Europacific Partners PLC 16/07/2026 16:14:34 GB00BDCPN049 GBP £79.0000 75 XLON 1483791549938601 Coca-Cola Europacific Partners PLC 16/07/2026 16:15:22 GB00BDCPN049 GBP £78.9500 50 XLON 1483791549938927 Coca-Cola Europacific Partners PLC 16/07/2026 16:15:30 GB00BDCPN049 GBP £78.9000 47 XLON 1483791549938972 Coca-Cola Europacific Partners PLC 16/07/2026 16:17:12 GB00BDCPN049 GBP £78.9500 80 XLON 1483791549939381 Coca-Cola Europacific Partners PLC 16/07/2026 16:17:35 GB00BDCPN049 GBP £78.9500 30 XLON 1483791549939451 Coca-Cola Europacific Partners PLC 16/07/2026 16:17:35 GB00BDCPN049 GBP £78.9500 24 XLON 1483791549939452 Coca-Cola Europacific Partners PLC 16/07/2026 16:18:03 GB00BDCPN049 GBP £78.9500 6 XLON 1483791549939555 Coca-Cola Europacific Partners PLC 16/07/2026 16:18:26 GB00BDCPN049 GBP £78.9500 4 XLON 1483791549939687 Coca-Cola Europacific Partners PLC 16/07/2026 16:18:45 GB00BDCPN049 GBP £78.9500 1 XLON 1483791549939779 Coca-Cola Europacific Partners PLC 16/07/2026 16:18:45 GB00BDCPN049 GBP £78.9500 37 XLON 1483791549939780 Coca-Cola Europacific Partners PLC 16/07/2026 16:20:02 GB00BDCPN049 GBP £79.0000 65 XLON 1483791549940085 Coca-Cola Europacific Partners PLC 16/07/2026 16:20:50 GB00BDCPN049 GBP £78.9500 3 XLON 1483791549940319 Coca-Cola Europacific Partners PLC 16/07/2026 16:20:50 GB00BDCPN049 GBP £78.9500 3 XLON 1483791549940320 Coca-Cola Europacific Partners PLC 16/07/2026 16:20:50 GB00BDCPN049 GBP £78.9500 39 XLON 1483791549940321 Coca-Cola Europacific Partners PLC 16/07/2026 16:21:52 GB00BDCPN049 GBP £78.9500 6 XLON 1483791549940564 Coca-Cola Europacific Partners PLC 16/07/2026 16:22:16 GB00BDCPN049 GBP £79.0000 116 XLON 1483791549940630 Coca-Cola Europacific Partners PLC 16/07/2026 16:22:52 GB00BDCPN049 GBP £79.0000 62 XLON 1483791549940804 Coca-Cola Europacific Partners PLC 16/07/2026 16:23:02 GB00BDCPN049 GBP £78.9500 3 XLON 1483791549940857

Coca-Cola Europacific Partners PLC 16/07/2026 16:24:44 GB00BDCPN049 GBP £78.9500 1 XLON 1483791549941349 Coca-Cola Europacific Partners PLC 16/07/2026 16:24:44 GB00BDCPN049 GBP £78.9500 76 XLON 1483791549941350 Coca-Cola Europacific Partners PLC 16/07/2026 16:25:50 GB00BDCPN049 GBP £78.9500 5 XLON 1483791549941879 Coca-Cola Europacific Partners PLC 16/07/2026 16:26:20 GB00BDCPN049 GBP £78.9500 1 XLON 1483791549942084 Coca-Cola Europacific Partners PLC 16/07/2026 16:26:23 GB00BDCPN049 GBP £78.9500 1 XLON 1483791549942107 Coca-Cola Europacific Partners PLC 16/07/2026 16:26:23 GB00BDCPN049 GBP £78.9500 59 XLON 1483791549942109 Coca-Cola Europacific Partners PLC 16/07/2026 16:26:23 GB00BDCPN049 GBP £78.9500 1 XLON 1483791549942110 Coca-Cola Europacific Partners PLC 16/07/2026 16:26:24 GB00BDCPN049 GBP £78.9500 2 XLON 1483791549942113 Coca-Cola Europacific Partners PLC 16/07/2026 16:26:28 GB00BDCPN049 GBP £78.9500 2 XLON 1483791549942128 Coca-Cola Europacific Partners PLC 16/07/2026 16:26:31 GB00BDCPN049 GBP £78.9500 3 XLON 1483791549942142 Coca-Cola Europacific Partners PLC 16/07/2026 16:26:31 GB00BDCPN049 GBP £78.9500 20 XLON 1483791549942143 Coca-Cola Europacific Partners PLC 16/07/2026 16:26:31 GB00BDCPN049 GBP £78.9500 20 XLON 1483791549942145 Coca-Cola Europacific Partners PLC 16/07/2026 16:28:54 GB00BDCPN049 GBP £79.0500 193 XLON 1483791549943008 Coca-Cola Europacific Partners PLC 16/07/2026 16:28:54 GB00BDCPN049 GBP £79.0500 56 XLON 1483791549943009 Coca-Cola Europacific Partners PLC 16/07/2026 16:28:54 GB00BDCPN049 GBP £79.0500 19 XLON 1483791549943010 Coca-Cola Europacific Partners PLC 16/07/2026 16:29:01 GB00BDCPN049 GBP £79.0500 77 XLON 1483791549943077 Coca-Cola Europacific Partners PLC 17/07/2026 09:30:05 GB00BDCPN049 USD $106.9700 13 UBSS VHTG18920260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:30:05 GB00BDCPN049 USD $106.9700 13 UBSS VHTG19020260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:30:06 GB00BDCPN049 USD $106.8700 25 INCR VHTG19320260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:30:06 GB00BDCPN049 USD $106.9200 40 MEMX VHTG19220260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:30:06 GB00BDCPN049 USD $106.8400 1 NASD VHTG19620260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:30:06 GB00BDCPN049 USD $106.8800 25 NASD VHTG19420260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:30:06 GB00BDCPN049 USD $106.8800 15 NASD VHTG19520260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:30:06 GB00BDCPN049 USD $106.9650 10 UBSS VHTG19120260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:30:55 GB00BDCPN049 USD $106.9350 13 UBSS VHTG57420260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:30:59 GB00BDCPN049 USD $106.9500 13 UBSS VHTG57920260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:30:59 GB00BDCPN049 USD $106.9500 6 UBSS VHTG58020260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:30:59 GB00BDCPN049 USD $106.9500 7 UBSS VHTG58120260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:30:59 GB00BDCPN049 USD $106.9500 13 UBSS VHTG58220260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:30:59 GB00BDCPN049 USD $106.9500 13 UBSS VHTG58320260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:30:59 GB00BDCPN049 USD $106.9500 1 UBSS VHTG58420260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:30:59 GB00BDCPN049 USD $106.9500 12 UBSS VHTG58520260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:30:59 GB00BDCPN049 USD $106.9500 13 UBSS VHTG58620260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:30:59 GB00BDCPN049 USD $106.9500 9 UBSS VHTG58720260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:31:09 GB00BDCPN049 USD $106.9100 13 UBSS VHTG66120260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:31:09 GB00BDCPN049 USD $106.9100 13 UBSS VHTG66220260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:31:09 GB00BDCPN049 USD $106.9100 13 UBSS VHTG66320260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:31:11 GB00BDCPN049 USD $106.7200 20 NASD VHTG67020260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:31:11 GB00BDCPN049 USD $106.8100 2 PCSE VHTG66820260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:31:11 GB00BDCPN049 USD $106.8100 1 PCSE VHTG66920260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:31:46 GB00BDCPN049 USD $106.8500 25 NASD VHTG114120260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:31:46 GB00BDCPN049 USD $106.9200 100 UBSS VHTG113920260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:31:46 GB00BDCPN049 USD $106.9200 16 UBSS VHTG114020260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:31:55 GB00BDCPN049 USD $106.8500 15 NASD VHTG116320260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:31:55 GB00BDCPN049 USD $106.7200 20 PCSE VHTG116520260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:31:55 GB00BDCPN049 USD $106.7800 20 PCSE VHTG116420260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:32:07 GB00BDCPN049 USD $106.8100 25 PCSE VHTG125720260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:32:07 GB00BDCPN049 USD $106.8100 15 PCSE VHTG125820260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:32:07 GB00BDCPN049 USD $106.8100 7 UBSS VHTG125620260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:32:29 GB00BDCPN049 USD $106.9800 37 CGXS VHTG144320260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:32:29 GB00BDCPN049 USD $106.9800 11 UBSS VHTG144220260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:32:48 GB00BDCPN049 USD $106.9800 38 UBSS VHTG174520260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:32:50 GB00BDCPN049 USD $106.9400 20 IEXG VHTG176320260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:32:50 GB00BDCPN049 USD $106.9400 5 IEXG VHTG176420260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:32:50 GB00BDCPN049 USD $106.9400 15 IEXG VHTG176520260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:32:50 GB00BDCPN049 USD $106.9800 34 UBSS VHTG174620260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:33:04 GB00BDCPN049 USD $106.9400 25 NYSE VHTG185020260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:33:04 GB00BDCPN049 USD $106.9400 15 NYSE VHTG185120260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:33:26 GB00BDCPN049 USD $106.9800 13 UBSS VHTG206420260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:33:26 GB00BDCPN049 USD $106.9800 13 UBSS VHTG206520260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:33:26 GB00BDCPN049 USD $106.9800 2 UBSS VHTG206620260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:33:30 GB00BDCPN049 USD $106.9800 13 UBSS VHTG210820260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:33:30 GB00BDCPN049 USD $106.9800 13 UBSS VHTG210920260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:33:30 GB00BDCPN049 USD $106.9800 9 UBSS VHTG211020260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:34:04 GB00BDCPN049 USD $107.0100 48 UBSS VHTG224220260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:34:04 GB00BDCPN049 USD $107.0100 61 UBSS VHTG224320260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:34:05 GB00BDCPN049 USD $106.9950 13 UBSS VHTG225520260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:34:05 GB00BDCPN049 USD $106.9950 13 UBSS VHTG225620260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:34:05 GB00BDCPN049 USD $106.9950 8 UBSS VHTG225720260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:34:09 GB00BDCPN049 USD $107.0000 25 NASD VHTG241420260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:34:14 GB00BDCPN049 USD $107.0000 15 NASD VHTG246320260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:34:26 GB00BDCPN049 USD $106.9700 13 UBSS VHTG260820260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:34:26 GB00BDCPN049 USD $106.9700 13 UBSS VHTG260920260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:34:26 GB00BDCPN049 USD $106.9700 5 UBSS VHTG261020260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:34:27 GB00BDCPN049 USD $106.8800 40 IEXG VHTG263320260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:34:27 GB00BDCPN049 USD $106.9600 25 NYSE VHTG262920260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:34:27 GB00BDCPN049 USD $106.9600 15 NYSE VHTG263020260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:35:00 GB00BDCPN049 USD $106.8900 23 UBSS VHTG315420260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:35:01 GB00BDCPN049 USD $106.9200 34 UBSS VHTG323320260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:35:01 GB00BDCPN049 USD $106.9200 100 UBSS VHTG323420260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:35:10 GB00BDCPN049 USD $106.9700 20 NASD VHTG328520260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:35:10 GB00BDCPN049 USD $106.9700 20 NASD VHTG328620260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:35:54 GB00BDCPN049 USD $107.0700 40 MEMX VHTG359520260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:35:57 GB00BDCPN049 USD $107.0300 40 PCSE VHTG364320260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:36:04 GB00BDCPN049 USD $106.9800 25 NASD VHTG368920260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:36:04 GB00BDCPN049 USD $106.9800 6 NASD VHTG369020260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:36:04 GB00BDCPN049 USD $106.9800 9 NASD VHTG369120260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:37:14 GB00BDCPN049 USD $107.2500 15 UBSS VHTG406020260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:37:21 GB00BDCPN049 USD $107.2550 34 UBSS VHTG411120260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:37:34 GB00BDCPN049 USD $107.2300 34 CGXS VHTG422320260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:37:45 GB00BDCPN049 USD $107.1900 24 JPMX VHTG424720260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:37:45 GB00BDCPN049 USD $107.1900 40 PCSE VHTG428720260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:37:56 GB00BDCPN049 USD $107.1600 40 NYSE VHTG437020260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:38:00 GB00BDCPN049 USD $107.1300 40 MEMX VHTG441020260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:38:00 GB00BDCPN049 USD $107.1000 40 NASD VHTG441120260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:38:17 GB00BDCPN049 USD $107.1600 20 PCSE VHTG447220260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:38:44 GB00BDCPN049 USD $107.1500 20 NYSE VHTG454620260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:38:45 GB00BDCPN049 USD $107.0900 20 NASD VHTG455020260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:39:05 GB00BDCPN049 USD $107.0900 20 MEMX VHTG466120260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:39:33 GB00BDCPN049 USD $107.0800 20 PCSE VHTG477820260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:39:38 GB00BDCPN049 USD $107.1400 52 UBSS VHTG481120260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:39:38 GB00BDCPN049 USD $107.1400 48 UBSS VHTG481220260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:40:06 GB00BDCPN049 USD $107.2800 20 EPRL VHTG492120260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:40:06 GB00BDCPN049 USD $107.2900 12 UBSS VHTG492020260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:40:07 GB00BDCPN049 USD $107.2500 25 INCR VHTG492220260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:40:08 GB00BDCPN049 USD $107.2400 20 IEXG VHTG492520260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:40:10 GB00BDCPN049 USD $107.1900 20 MEMX VHTG495420260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:40:10 GB00BDCPN049 USD $107.1600 20 NASD VHTG495520260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:41:09 GB00BDCPN049 USD $107.1300 20 NASD VHTG565420260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:41:09 GB00BDCPN049 USD $107.1600 20 PCSE VHTG565120260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:41:13 GB00BDCPN049 USD $107.1000 25 PCSE VHTG569920260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:41:13 GB00BDCPN049 USD $107.1000 15 PCSE VHTG570020260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:42:08 GB00BDCPN049 USD $107.2500 100 JPMX VHTG605120260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:42:19 GB00BDCPN049 USD $107.3400 20 IEXG VHTG610420260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:42:19 GB00BDCPN049 USD $107.3500 9 UBSS VHTG610320260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:42:35 GB00BDCPN049 USD $107.3000 20 EDGA VHTG618320260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:43:44 GB00BDCPN049 USD $107.3900 39 UBSS VHTG666920260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:43:55 GB00BDCPN049 USD $107.3200 36 KNMX VHTG679620260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:43:56 GB00BDCPN049 USD $107.2600 100 JPMX VHTG681320260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:44:12 GB00BDCPN049 USD $107.2300 20 NASD VHTG688520260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:44:15 GB00BDCPN049 USD $107.2000 25 NYSE VHTG690020260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:44:15 GB00BDCPN049 USD $107.2000 15 NYSE VHTG690120260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:44:28 GB00BDCPN049 USD $107.1400 20 NASD VHTG696420260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:44:29 GB00BDCPN049 USD $107.1100 34 MEMX VHTG697020260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:44:29 GB00BDCPN049 USD $107.1100 6 MEMX VHTG697120260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:44:29 GB00BDCPN049 USD $107.0800 60 NASD VHTG697220260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:45:28 GB00BDCPN049 USD $107.2200 20 NYSE VHTG719220260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:45:41 GB00BDCPN049 USD $107.2300 20 NYSE VHTG726820260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:45:45 GB00BDCPN049 USD $107.1900 20 NASD VHTG730620260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:46:24 GB00BDCPN049 USD $107.2300 20 EPRL VHTG753220260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:46:24 GB00BDCPN049 USD $107.2000 8 MEMX VHTG753320260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:46:24 GB00BDCPN049 USD $107.2000 9 MEMX VHTG753620260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:46:24 GB00BDCPN049 USD $107.2000 3 MEMX VHTG753720260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:46:24 GB00BDCPN049 USD $107.2100 43 UBSS VHTG753420260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:46:24 GB00BDCPN049 USD $107.2100 57 UBSS VHTG753520260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:47:11 GB00BDCPN049 USD $107.1700 20 EDGA VHTG774220260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:47:46 GB00BDCPN049 USD $107.1300 60 UBSS VHTG789420260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:49:00 GB00BDCPN049 USD $107.2900 25 PCSE VHTG837220260717E

Coca-Cola Europacific Partners PLC 17/07/2026 09:49:00 GB00BDCPN049 USD $107.3150 7 UBSS VHTG837120260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:49:02 GB00BDCPN049 USD $107.2900 15 PCSE VHTG837920260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:49:02 GB00BDCPN049 USD $107.3000 60 UBSS VHTG837620260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:49:24 GB00BDCPN049 USD $107.3200 25 NYSE VHTG844220260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:49:24 GB00BDCPN049 USD $107.3200 15 NYSE VHTG844320260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:49:24 GB00BDCPN049 USD $107.2900 40 PCSE VHTG844420260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:49:28 GB00BDCPN049 USD $107.2400 25 IEXG VHTG846020260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:49:28 GB00BDCPN049 USD $107.2400 15 IEXG VHTG846120260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:49:30 GB00BDCPN049 USD $107.2200 20 IEXG VHTG846420260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:49:30 GB00BDCPN049 USD $107.2200 5 IEXG VHTG846520260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:49:30 GB00BDCPN049 USD $107.2200 15 IEXG VHTG846620260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:50:42 GB00BDCPN049 USD $107.1300 25 NASD VHTG865820260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:50:42 GB00BDCPN049 USD $107.1300 15 NASD VHTG865920260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:50:53 GB00BDCPN049 USD $107.1200 25 IEXG VHTG868820260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:50:53 GB00BDCPN049 USD $107.1200 15 IEXG VHTG868920260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:50:53 GB00BDCPN049 USD $107.1100 25 PCSE VHTG868620260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:50:53 GB00BDCPN049 USD $107.1100 15 PCSE VHTG868720260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:51:10 GB00BDCPN049 USD $107.0800 20 MEMX VHTG876620260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:51:10 GB00BDCPN049 USD $107.0500 5 PCSE VHTG876820260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:51:10 GB00BDCPN049 USD $107.0500 5 PCSE VHTG876920260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:51:10 GB00BDCPN049 USD $107.0500 5 PCSE VHTG877020260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:51:10 GB00BDCPN049 USD $107.0500 25 PCSE VHTG877120260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:51:10 GB00BDCPN049 USD $107.0400 108 UBSS VHTG876720260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:52:11 GB00BDCPN049 USD $107.2200 2 NASD VHTG894220260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:52:11 GB00BDCPN049 USD $107.2200 18 NASD VHTG894320260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:52:17 GB00BDCPN049 USD $107.1600 17 PCSE VHTG897520260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:52:17 GB00BDCPN049 USD $107.1600 3 PCSE VHTG897620260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:52:30 GB00BDCPN049 USD $107.0800 20 PCSE VHTG901720260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:52:43 GB00BDCPN049 USD $107.0100 1 NASD VHTG923420260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:52:43 GB00BDCPN049 USD $107.0200 73 UBSS VHTG923520260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:53:15 GB00BDCPN049 USD $107.0500 20 PCSE VHTG939120260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:53:37 GB00BDCPN049 USD $107.0600 20 IEXG VHTG944120260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:53:53 GB00BDCPN049 USD $107.0800 20 NASD VHTG947920260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:53:54 GB00BDCPN049 USD $107.0500 20 NASD VHTG948720260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:54:35 GB00BDCPN049 USD $107.0500 140 UBSS VHTG960320260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:55:17 GB00BDCPN049 USD $106.9800 20 MEMX VHTG986720260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:55:47 GB00BDCPN049 USD $106.9700 20 PCSE VHTG1008220260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:56:03 GB00BDCPN049 USD $106.9700 5 MEMX VHTG1017920260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:56:03 GB00BDCPN049 USD $106.9400 12 NASD VHTG1018020260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:56:03 GB00BDCPN049 USD $106.9400 8 NASD VHTG1018120260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:56:06 GB00BDCPN049 USD $106.9200 35 UBSS VHTG1020120260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:56:47 GB00BDCPN049 USD $106.9100 20 EPRL VHTG1045120260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:56:51 GB00BDCPN049 USD $106.8900 20 PCSE VHTG1050520260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:57:38 GB00BDCPN049 USD $106.9000 20 MEMX VHTG1080820260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:57:38 GB00BDCPN049 USD $106.8600 20 NYSE VHTG1081020260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:57:38 GB00BDCPN049 USD $106.8700 11 UBSS VHTG1080920260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:57:43 GB00BDCPN049 USD $106.8200 20 BATS VHTG1082720260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:58:04 GB00BDCPN049 USD $106.8600 20 PCSE VHTG1098320260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:58:07 GB00BDCPN049 USD $106.8300 25 NYSE VHTG1103820260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:58:07 GB00BDCPN049 USD $106.8300 15 NYSE VHTG1103920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:00:04 GB00BDCPN049 USD $106.8650 6 UBSS VHTG1184920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:00:04 GB00BDCPN049 USD $106.8650 7 UBSS VHTG1185020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:00:04 GB00BDCPN049 USD $106.8650 13 UBSS VHTG1185120260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:00:04 GB00BDCPN049 USD $106.8650 13 UBSS VHTG1185220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:00:04 GB00BDCPN049 USD $106.8650 4 UBSS VHTG1185320260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:00:25 GB00BDCPN049 USD $106.9350 13 UBSS VHTG1205220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:00:25 GB00BDCPN049 USD $106.9350 13 UBSS VHTG1205320260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:00:25 GB00BDCPN049 USD $106.9350 12 UBSS VHTG1205420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:00:42 GB00BDCPN049 USD $106.9125 35 BAML VHTG1219820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:00:56 GB00BDCPN049 USD $106.8200 25 BATS VHTG1228220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:00:56 GB00BDCPN049 USD $106.8200 15 BATS VHTG1228320260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:01:08 GB00BDCPN049 USD $106.7900 16 NASD VHTG1234420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:01:10 GB00BDCPN049 USD $106.7900 4 NASD VHTG1236020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:01:19 GB00BDCPN049 USD $106.8100 9 CGXS VHTG1243220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:01:45 GB00BDCPN049 USD $106.8200 13 UBSS VHTG1258520260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:01:45 GB00BDCPN049 USD $106.8200 13 UBSS VHTG1258620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:01:45 GB00BDCPN049 USD $106.8200 9 UBSS VHTG1258720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:01:47 GB00BDCPN049 USD $106.7900 40 MEMX VHTG1260720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:02:05 GB00BDCPN049 USD $106.8300 10 CGXS VHTG1275020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:02:06 GB00BDCPN049 USD $106.7900 20 BATS VHTG1275620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:02:06 GB00BDCPN049 USD $106.7300 25 NASD VHTG1276120260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:02:06 GB00BDCPN049 USD $106.7300 15 NASD VHTG1276220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:02:06 GB00BDCPN049 USD $106.7000 25 NYSE VHTG1276820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:02:06 GB00BDCPN049 USD $106.7700 25 PCSE VHTG1275920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:02:06 GB00BDCPN049 USD $106.7700 15 PCSE VHTG1276020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:02:06 GB00BDCPN049 USD $106.7900 50 UBSS VHTG1275720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:02:06 GB00BDCPN049 USD $106.7900 50 UBSS VHTG1275820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:02:07 GB00BDCPN049 USD $106.6800 40 NASD VHTG1277720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:02:07 GB00BDCPN049 USD $106.7000 15 NYSE VHTG1277620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:02:55 GB00BDCPN049 USD $106.5900 20 IEXG VHTG1307720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:03:10 GB00BDCPN049 USD $106.5900 20 IEXG VHTG1311020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:03:10 GB00BDCPN049 USD $106.6000 20 PCSE VHTG1310920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:03:25 GB00BDCPN049 USD $106.4800 4 NASD VHTG1321520260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:03:25 GB00BDCPN049 USD $106.4800 16 NASD VHTG1321620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:03:34 GB00BDCPN049 USD $106.4900 16 EDGA VHTG1327620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:03:34 GB00BDCPN049 USD $106.4900 4 EDGA VHTG1327720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:03:34 GB00BDCPN049 USD $106.4600 20 NASD VHTG1327820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:04:01 GB00BDCPN049 USD $106.5900 20 NASD VHTG1345620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:04:07 GB00BDCPN049 USD $106.5700 4 NASD VHTG1349420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:04:53 GB00BDCPN049 USD $106.7100 20 PCSE VHTG1382620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:05:03 GB00BDCPN049 USD $106.6500 15 BATS VHTG1389720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:05:03 GB00BDCPN049 USD $106.6700 20 PCSE VHTG1389620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:05:09 GB00BDCPN049 USD $106.6300 20 PCSE VHTG1392320260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:05:20 GB00BDCPN049 USD $106.5700 16 NASD VHTG1398620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:05:39 GB00BDCPN049 USD $106.5500 18 BATS VHTG1406320260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:05:47 GB00BDCPN049 USD $106.5500 2 BATS VHTG1410620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:06:46 GB00BDCPN049 USD $106.5300 40 NYSE VHTG1448920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:06:49 GB00BDCPN049 USD $106.4700 20 NASD VHTG1450220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:06:55 GB00BDCPN049 USD $106.4900 20 MEMX VHTG1453120260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:06:57 GB00BDCPN049 USD $106.5000 20 PCSE VHTG1456320260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:07:07 GB00BDCPN049 USD $106.5100 20 MEMX VHTG1467620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:07:07 GB00BDCPN049 USD $106.5300 20 NASD VHTG1467520260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:07:07 GB00BDCPN049 USD $106.4900 20 NYSE VHTG1467920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:07:08 GB00BDCPN049 USD $106.4700 20 MEMX VHTG1468820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:07:11 GB00BDCPN049 USD $106.4500 40 MEMX VHTG1470220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:07:11 GB00BDCPN049 USD $106.4200 40 NASD VHTG1470320260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:07:31 GB00BDCPN049 USD $106.3900 117 UBSS VHTG1481420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:09:05 GB00BDCPN049 USD $106.0700 4 NASD VHTG1572920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:09:05 GB00BDCPN049 USD $106.0700 2 NASD VHTG1573020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:09:05 GB00BDCPN049 USD $106.1200 20 PCSE VHTG1572820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:09:07 GB00BDCPN049 USD $106.0700 14 NASD VHTG1577120260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:10:05 GB00BDCPN049 USD $106.0800 20 NASD VHTG1730020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:10:05 GB00BDCPN049 USD $106.1000 15 PCSE VHTG1729720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:10:05 GB00BDCPN049 USD $106.1000 1 PCSE VHTG1729820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:10:05 GB00BDCPN049 USD $106.1000 4 PCSE VHTG1729920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:10:07 GB00BDCPN049 USD $106.0100 20 BATS VHTG1731220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:10:07 GB00BDCPN049 USD $105.9900 20 MEMX VHTG1731320260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:10:07 GB00BDCPN049 USD $106.0300 20 MEMX VHTG1731120260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:10:07 GB00BDCPN049 USD $105.9500 17 NASD VHTG1731420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:10:07 GB00BDCPN049 USD $105.9500 3 NASD VHTG1731520260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:10:07 GB00BDCPN049 USD $106.0500 20 PCSE VHTG1731020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:10:08 GB00BDCPN049 USD $106.0100 20 EDGA VHTG1732520260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:10:11 GB00BDCPN049 USD $105.9900 20 MEMX VHTG1734220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:10:21 GB00BDCPN049 USD $105.9500 20 NASD VHTG1737020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:10:29 GB00BDCPN049 USD $105.9500 20 MEMX VHTG1741820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:10:52 GB00BDCPN049 USD $105.8600 20 NASD VHTG1761620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:10:56 GB00BDCPN049 USD $105.8200 20 MEMX VHTG1763120260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:10:56 GB00BDCPN049 USD $105.8400 20 PCSE VHTG1763220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:11:22 GB00BDCPN049 USD $105.7600 20 PCSE VHTG1781620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:11:22 GB00BDCPN049 USD $105.7800 20 PCSE VHTG1781520260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:11:46 GB00BDCPN049 USD $105.7700 20 IEXG VHTG1793920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:11:46 GB00BDCPN049 USD $105.8000 20 NASD VHTG1793820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:12:51 GB00BDCPN049 USD $105.9200 20 NYSE VHTG1819520260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:13:09 GB00BDCPN049 USD $105.9200 20 EDGA VHTG1825820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:13:20 GB00BDCPN049 USD $105.8700 20 NASD VHTG1830820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:13:31 GB00BDCPN049 USD $105.9100 17 NASD VHTG1833620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:13:31 GB00BDCPN049 USD $105.9100 3 NASD VHTG1833720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:13:31 GB00BDCPN049 USD $105.9300 20 NASD VHTG1833520260717E

Coca-Cola Europacific Partners PLC 17/07/2026 10:13:31 GB00BDCPN049 USD $105.8700 20 NYSE VHTG1833820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:14:20 GB00BDCPN049 USD $106.0700 20 PCSE VHTG1850920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:14:23 GB00BDCPN049 USD $106.0500 25 PCSE VHTG1853820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:14:26 GB00BDCPN049 USD $106.0500 12 PCSE VHTG1860920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:14:26 GB00BDCPN049 USD $106.0500 3 PCSE VHTG1861020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:14:32 GB00BDCPN049 USD $106.0200 25 NYSE VHTG1865720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:14:32 GB00BDCPN049 USD $106.0200 2 NYSE VHTG1865820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:14:32 GB00BDCPN049 USD $106.0200 13 NYSE VHTG1865920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:15:35 GB00BDCPN049 USD $106.1400 4 BATS VHTG1895120260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:15:35 GB00BDCPN049 USD $106.1400 4 BATS VHTG1895220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:15:35 GB00BDCPN049 USD $106.1400 1 BATS VHTG1895320260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:15:35 GB00BDCPN049 USD $106.1400 1 BATS VHTG1895520260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:15:35 GB00BDCPN049 USD $106.1500 10 BATS VHTG1894520260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:15:35 GB00BDCPN049 USD $106.1500 10 BATS VHTG1894620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:15:35 GB00BDCPN049 USD $106.1500 10 BATS VHTG1894720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:15:35 GB00BDCPN049 USD $106.1700 1 MEMX VHTG1894020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:15:35 GB00BDCPN049 USD $106.1700 7 MEMX VHTG1894120260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:15:35 GB00BDCPN049 USD $106.1700 1 MEMX VHTG1894220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:15:35 GB00BDCPN049 USD $106.1700 13 MEMX VHTG1894320260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:15:35 GB00BDCPN049 USD $106.1700 18 MEMX VHTG1894420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:15:35 GB00BDCPN049 USD $106.1900 40 MEMX VHTG1893920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:15:35 GB00BDCPN049 USD $106.1300 12 NASD VHTG1894820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:15:35 GB00BDCPN049 USD $106.1300 10 NASD VHTG1894920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:15:35 GB00BDCPN049 USD $106.1300 10 NASD VHTG1895020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:15:35 GB00BDCPN049 USD $106.1300 8 NASD VHTG1895420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:15:35 GB00BDCPN049 USD $106.2100 40 PCSE VHTG1893720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:15:49 GB00BDCPN049 USD $106.1400 20 NYSE VHTG1905320260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:15:57 GB00BDCPN049 USD $106.1100 25 NYSE VHTG1908820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:16:23 GB00BDCPN049 USD $106.0300 20 NASD VHTG1922920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:16:23 GB00BDCPN049 USD $106.0500 20 NASD VHTG1922820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:16:30 GB00BDCPN049 USD $106.0000 20 PCSE VHTG1924120260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:16:33 GB00BDCPN049 USD $105.9600 20 PCSE VHTG1927020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:16:58 GB00BDCPN049 USD $105.9000 20 NASD VHTG2004720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:17:28 GB00BDCPN049 USD $105.8100 20 MEMX VHTG2012220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:19:13 GB00BDCPN049 USD $105.8900 9 MEMX VHTG2066420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:19:13 GB00BDCPN049 USD $105.8900 11 MEMX VHTG2066520260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:19:13 GB00BDCPN049 USD $105.8900 14 MEMX VHTG2066620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:19:13 GB00BDCPN049 USD $105.8900 6 MEMX VHTG2066720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:19:18 GB00BDCPN049 USD $105.8600 20 IEXG VHTG2068620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:19:25 GB00BDCPN049 USD $105.8600 40 NYSE VHTG2071120260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:20:21 GB00BDCPN049 USD $105.8800 4 UBSS VHTG2101120260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:20:21 GB00BDCPN049 USD $105.8800 9 UBSS VHTG2101220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:20:21 GB00BDCPN049 USD $105.8800 13 UBSS VHTG2101320260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:20:21 GB00BDCPN049 USD $105.8800 13 UBSS VHTG2101420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:20:21 GB00BDCPN049 USD $105.8800 1 UBSS VHTG2101520260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:20:44 GB00BDCPN049 USD $105.9300 13 UBSS VHTG2112320260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:20:44 GB00BDCPN049 USD $105.9300 22 UBSS VHTG2112420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:20:54 GB00BDCPN049 USD $105.8700 1 IEXG VHTG2118820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:20:58 GB00BDCPN049 USD $105.9300 33 UBSS VHTG2121220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:21:18 GB00BDCPN049 USD $105.9400 20 MEMX VHTG2135820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:21:18 GB00BDCPN049 USD $105.9400 5 MEMX VHTG2135920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:21:21 GB00BDCPN049 USD $105.9300 11 UBSS VHTG2137920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:21:25 GB00BDCPN049 USD $105.9000 20 EDGA VHTG2140220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:21:25 GB00BDCPN049 USD $105.9000 20 EDGA VHTG2140320260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:21:25 GB00BDCPN049 USD $105.9400 40 NYSE VHTG2140120260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:21:25 GB00BDCPN049 USD $105.9200 20 PCSE VHTG2139920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:21:25 GB00BDCPN049 USD $105.9200 20 PCSE VHTG2140020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:21:25 GB00BDCPN049 USD $105.8900 169 UBSS VHTG2140420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:21:55 GB00BDCPN049 USD $105.8200 71 UBSS VHTG2154820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:23:32 GB00BDCPN049 USD $105.9700 20 PCSE VHTG2208420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:23:37 GB00BDCPN049 USD $105.9500 20 PCSE VHTG2209620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:23:38 GB00BDCPN049 USD $105.9300 20 EDGA VHTG2210220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:23:38 GB00BDCPN049 USD $105.9100 20 NYSE VHTG2210320260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:24:11 GB00BDCPN049 USD $105.8900 20 PCSE VHTG2219020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:24:13 GB00BDCPN049 USD $105.8700 20 MEMX VHTG2219920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:26:20 GB00BDCPN049 USD $106.0050 4 UBSS VHTG2267320260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:26:20 GB00BDCPN049 USD $106.0050 3 UBSS VHTG2267420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:26:20 GB00BDCPN049 USD $106.0050 35 UBSS VHTG2267520260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:27:25 GB00BDCPN049 USD $106.1100 3 UBSS VHTG2287820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:27:25 GB00BDCPN049 USD $106.1100 13 UBSS VHTG2287920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:27:25 GB00BDCPN049 USD $106.1100 13 UBSS VHTG2288020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:27:25 GB00BDCPN049 USD $106.1100 13 UBSS VHTG2288120260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:27:25 GB00BDCPN049 USD $106.1100 13 UBSS VHTG2288220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:27:25 GB00BDCPN049 USD $106.1100 2 UBSS VHTG2288320260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:27:25 GB00BDCPN049 USD $106.1100 13 UBSS VHTG2288420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:27:25 GB00BDCPN049 USD $106.1100 11 UBSS VHTG2288520260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:27:25 GB00BDCPN049 USD $106.1100 13 UBSS VHTG2288620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:27:25 GB00BDCPN049 USD $106.1100 13 UBSS VHTG2288720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:27:25 GB00BDCPN049 USD $106.1100 6 UBSS VHTG2288920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:29:38 GB00BDCPN049 USD $106.2200 100 UBSS VHTG2359520260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:29:38 GB00BDCPN049 USD $106.2200 44 UBSS VHTG2359620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:29:38 GB00BDCPN049 USD $106.2200 19 UBSS VHTG2359720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:29:38 GB00BDCPN049 USD $106.2200 37 UBSS VHTG2359820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:29:38 GB00BDCPN049 USD $106.2200 17 UBSS VHTG2359920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:30:16 GB00BDCPN049 USD $106.4700 13 UBSS VHTG2375420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:30:17 GB00BDCPN049 USD $106.5100 55 UBSS VHTG2380220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:30:36 GB00BDCPN049 USD $106.5400 4 UBSS VHTG2388020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:30:59 GB00BDCPN049 USD $106.5600 11 MEMX VHTG2396920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:30:59 GB00BDCPN049 USD $106.5600 11 MEMX VHTG2397020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:30:59 GB00BDCPN049 USD $106.5600 18 MEMX VHTG2397220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:30:59 GB00BDCPN049 USD $106.5500 39 UBSS VHTG2397320260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:30:59 GB00BDCPN049 USD $106.5700 3 UBSS VHTG2397120260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:31:22 GB00BDCPN049 USD $106.5300 40 NYSE VHTG2403020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:31:22 GB00BDCPN049 USD $106.5450 19 UBSS VHTG2402920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:31:24 GB00BDCPN049 USD $106.5800 40 NYSE VHTG2403520260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:31:28 GB00BDCPN049 USD $106.5700 113 INCR VHTG2409720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:31:28 GB00BDCPN049 USD $106.5700 31 INCR VHTG2409820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:31:28 GB00BDCPN049 USD $106.5700 100 UBSS VHTG2409920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:32:58 GB00BDCPN049 USD $106.3300 20 NASD VHTG2434120260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:33:54 GB00BDCPN049 USD $106.3100 8 MEMX VHTG2469720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:33:56 GB00BDCPN049 USD $106.3100 12 MEMX VHTG2487220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:33:59 GB00BDCPN049 USD $106.2900 20 MEMX VHTG2487420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:34:00 GB00BDCPN049 USD $106.2600 20 NASD VHTG2488720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:34:51 GB00BDCPN049 USD $106.3100 40 NYSE VHTG2533220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:34:52 GB00BDCPN049 USD $106.2900 20 PCSE VHTG2533420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:35:10 GB00BDCPN049 USD $106.2900 20 PCSE VHTG2539020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:35:14 GB00BDCPN049 USD $106.2400 2 PCSE VHTG2540120260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:35:14 GB00BDCPN049 USD $106.2400 7 PCSE VHTG2540220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:35:25 GB00BDCPN049 USD $106.2400 11 PCSE VHTG2543420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:35:35 GB00BDCPN049 USD $106.2200 4 MEMX VHTG2545120260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:35:35 GB00BDCPN049 USD $106.2200 25 MEMX VHTG2545220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:35:35 GB00BDCPN049 USD $106.2200 1 MEMX VHTG2545420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:35:35 GB00BDCPN049 USD $106.2200 1 MEMX VHTG2545520260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:35:35 GB00BDCPN049 USD $106.2200 9 MEMX VHTG2545620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:35:47 GB00BDCPN049 USD $106.1600 25 BATS VHTG2552520260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:35:47 GB00BDCPN049 USD $106.1600 15 BATS VHTG2552620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:35:48 GB00BDCPN049 USD $106.1400 20 PCSE VHTG2552720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:35:48 GB00BDCPN049 USD $106.1400 6 PCSE VHTG2552820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:35:48 GB00BDCPN049 USD $106.1400 14 PCSE VHTG2552920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:35:48 GB00BDCPN049 USD $106.1300 90 UBSS VHTG2553020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:37:28 GB00BDCPN049 USD $106.2100 13 MEMX VHTG2598020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:37:28 GB00BDCPN049 USD $106.2100 7 MEMX VHTG2598120260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:37:28 GB00BDCPN049 USD $106.2300 20 MEMX VHTG2597820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:37:28 GB00BDCPN049 USD $106.1900 20 NASD VHTG2597920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:39:16 GB00BDCPN049 USD $106.3100 4 BATS VHTG2641120260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:39:16 GB00BDCPN049 USD $106.3100 4 BATS VHTG2641220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:39:34 GB00BDCPN049 USD $106.3100 12 BATS VHTG2644420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:39:34 GB00BDCPN049 USD $106.3100 13 BATS VHTG2644520260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:39:35 GB00BDCPN049 USD $106.3100 7 BATS VHTG2644720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:40:05 GB00BDCPN049 USD $106.3200 3 PCSE VHTG2653720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:40:05 GB00BDCPN049 USD $106.3200 3 PCSE VHTG2653820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:40:05 GB00BDCPN049 USD $106.3200 34 PCSE VHTG2653920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:40:21 GB00BDCPN049 USD $106.2700 1 NASD VHTG2656220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:40:33 GB00BDCPN049 USD $106.3050 22 CGXS VHTG2657820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:41:36 GB00BDCPN049 USD $106.3000 15 UBSS VHTG2671520260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:42:07 GB00BDCPN049 USD $106.3000 13 UBSS VHTG2677720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:42:07 GB00BDCPN049 USD $106.3000 13 UBSS VHTG2677820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:42:07 GB00BDCPN049 USD $106.3000 13 UBSS VHTG2677920260717E

Coca-Cola Europacific Partners PLC 17/07/2026 10:42:07 GB00BDCPN049 USD $106.3000 13 UBSS VHTG2678020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:42:07 GB00BDCPN049 USD $106.3000 13 UBSS VHTG2678120260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:42:07 GB00BDCPN049 USD $106.3000 9 UBSS VHTG2678220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:42:07 GB00BDCPN049 USD $106.3000 4 UBSS VHTG2678320260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:42:07 GB00BDCPN049 USD $106.3000 13 UBSS VHTG2678420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:42:07 GB00BDCPN049 USD $106.3000 13 UBSS VHTG2678520260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:42:07 GB00BDCPN049 USD $106.3000 13 UBSS VHTG2678620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:42:29 GB00BDCPN049 USD $106.3000 13 UBSS VHTG2681220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:42:29 GB00BDCPN049 USD $106.3000 13 UBSS VHTG2681320260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:42:29 GB00BDCPN049 USD $106.3000 13 UBSS VHTG2681420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:42:29 GB00BDCPN049 USD $106.3000 4 UBSS VHTG2681520260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:42:57 GB00BDCPN049 USD $106.3700 45 JPMX VHTG2688220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:43:27 GB00BDCPN049 USD $106.3500 25 MEMX VHTG2695020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:43:27 GB00BDCPN049 USD $106.3500 15 MEMX VHTG2695120260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:43:27 GB00BDCPN049 USD $106.3500 4 UBSS VHTG2695320260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:43:47 GB00BDCPN049 USD $106.3700 4 UBSS VHTG2699020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:43:54 GB00BDCPN049 USD $106.3700 31 UBSS VHTG2699620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:44:11 GB00BDCPN049 USD $106.3650 4 UBSS VHTG2703820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:44:30 GB00BDCPN049 USD $106.3500 3 UBSS VHTG2706720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:44:45 GB00BDCPN049 USD $106.3500 29 UBSS VHTG2708120260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:44:45 GB00BDCPN049 USD $106.3500 39 UBSS VHTG2708220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:45:07 GB00BDCPN049 USD $106.4000 20 NYSE VHTG2712720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:45:07 GB00BDCPN049 USD $106.4000 14 NYSE VHTG2712820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:45:12 GB00BDCPN049 USD $106.4000 6 NYSE VHTG2714120260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:45:12 GB00BDCPN049 USD $106.4000 19 NYSE VHTG2714220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:46:42 GB00BDCPN049 USD $106.5900 13 UBSS VHTG2731820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:46:42 GB00BDCPN049 USD $106.5900 13 UBSS VHTG2731920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:46:42 GB00BDCPN049 USD $106.5900 13 UBSS VHTG2732020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:46:42 GB00BDCPN049 USD $106.5900 13 UBSS VHTG2732120260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:46:42 GB00BDCPN049 USD $106.5900 13 UBSS VHTG2732220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:46:42 GB00BDCPN049 USD $106.5900 13 UBSS VHTG2732320260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:46:42 GB00BDCPN049 USD $106.5900 13 UBSS VHTG2732420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:46:42 GB00BDCPN049 USD $106.5900 13 UBSS VHTG2732520260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:46:42 GB00BDCPN049 USD $106.5900 13 UBSS VHTG2732620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:46:42 GB00BDCPN049 USD $106.5900 5 UBSS VHTG2732720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:47:01 GB00BDCPN049 USD $106.5400 15 UBSS VHTG2736120260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:47:03 GB00BDCPN049 USD $106.5300 9 MEMX VHTG2738320260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:47:03 GB00BDCPN049 USD $106.5300 51 MEMX VHTG2738420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:47:03 GB00BDCPN049 USD $106.5100 40 NASD VHTG2738520260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:47:03 GB00BDCPN049 USD $106.5100 20 NASD VHTG2738620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:47:03 GB00BDCPN049 USD $106.5100 20 NASD VHTG2738720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:47:25 GB00BDCPN049 USD $106.5200 9 MEMX VHTG2742620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:47:25 GB00BDCPN049 USD $106.5200 11 MEMX VHTG2742720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:47:31 GB00BDCPN049 USD $106.4800 15 BATS VHTG2744620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:47:31 GB00BDCPN049 USD $106.4800 1 BATS VHTG2744720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:47:31 GB00BDCPN049 USD $106.4800 20 BATS VHTG2744820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:47:31 GB00BDCPN049 USD $106.4800 1 BATS VHTG2744920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:47:31 GB00BDCPN049 USD $106.4800 23 BATS VHTG2745020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:47:38 GB00BDCPN049 USD $106.4300 25 PCSE VHTG2746620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:47:38 GB00BDCPN049 USD $106.4300 25 PCSE VHTG2746720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:47:39 GB00BDCPN049 USD $106.4300 10 PCSE VHTG2747020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:47:52 GB00BDCPN049 USD $106.3800 15 NASD VHTG2749420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:47:52 GB00BDCPN049 USD $106.3800 5 NASD VHTG2749520260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:47:52 GB00BDCPN049 USD $106.4000 25 NYSE VHTG2749620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:47:52 GB00BDCPN049 USD $106.4000 15 NYSE VHTG2749720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:48:38 GB00BDCPN049 USD $106.3600 1 NASD VHTG2760620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:48:41 GB00BDCPN049 USD $106.3300 2 PCSE VHTG2761020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:48:41 GB00BDCPN049 USD $106.3300 18 PCSE VHTG2761120260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:48:59 GB00BDCPN049 USD $106.3000 9 MEMX VHTG2765520260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:48:59 GB00BDCPN049 USD $106.3000 11 MEMX VHTG2765620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:48:59 GB00BDCPN049 USD $106.2800 20 NASD VHTG2765720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:49:00 GB00BDCPN049 USD $106.2800 20 NASD VHTG2765920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:49:30 GB00BDCPN049 USD $106.2200 40 IEXG VHTG2773520260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:49:30 GB00BDCPN049 USD $106.2100 4 NYSE VHTG2773420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:49:38 GB00BDCPN049 USD $106.2100 13 NYSE VHTG2776120260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:49:38 GB00BDCPN049 USD $106.2100 15 NYSE VHTG2776220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:49:38 GB00BDCPN049 USD $106.2100 8 NYSE VHTG2776320260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:49:38 GB00BDCPN049 USD $106.2300 20 PCSE VHTG2776020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:50:19 GB00BDCPN049 USD $106.1800 20 MEMX VHTG2784320260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:50:21 GB00BDCPN049 USD $106.1600 20 EPRL VHTG2784820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:52:14 GB00BDCPN049 USD $106.1800 40 MEMX VHTG2809320260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:52:14 GB00BDCPN049 USD $106.2100 25 NASD VHTG2809120260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:52:14 GB00BDCPN049 USD $106.2100 15 NASD VHTG2809220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:52:35 GB00BDCPN049 USD $106.1600 25 IEXG VHTG2812820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:52:35 GB00BDCPN049 USD $106.1600 25 IEXG VHTG2812920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:52:35 GB00BDCPN049 USD $106.1600 10 IEXG VHTG2813020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:53:41 GB00BDCPN049 USD $106.1600 11 NASD VHTG2826320260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:53:41 GB00BDCPN049 USD $106.1600 29 NASD VHTG2826420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:55:14 GB00BDCPN049 USD $106.2200 20 MEMX VHTG2853720260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:55:14 GB00BDCPN049 USD $106.2200 40 MEMX VHTG2853820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:55:14 GB00BDCPN049 USD $106.2000 4 NASD VHTG2853920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:55:14 GB00BDCPN049 USD $106.2400 13 UBSS VHTG2853220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:55:14 GB00BDCPN049 USD $106.2400 1 UBSS VHTG2853320260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:55:14 GB00BDCPN049 USD $106.2400 12 UBSS VHTG2853420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:55:14 GB00BDCPN049 USD $106.2400 13 UBSS VHTG2853520260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:55:14 GB00BDCPN049 USD $106.2400 13 UBSS VHTG2853620260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:55:40 GB00BDCPN049 USD $106.2300 25 PCSE VHTG2861220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:55:40 GB00BDCPN049 USD $106.2300 25 PCSE VHTG2861320260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:55:40 GB00BDCPN049 USD $106.2300 10 PCSE VHTG2861420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:55:40 GB00BDCPN049 USD $106.2200 59 UBSS VHTG2861520260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:56:50 GB00BDCPN049 USD $106.2200 40 EDGA VHTG2887220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:56:50 GB00BDCPN049 USD $106.2000 36 NASD VHTG2887320260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:57:58 GB00BDCPN049 USD $106.1600 20 UBSS VHTG2902420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:57:59 GB00BDCPN049 USD $106.1200 4 NASD VHTG2902520260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:58:14 GB00BDCPN049 USD $106.1650 4 UBSS VHTG2905120260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:58:15 GB00BDCPN049 USD $106.1650 28 UBSS VHTG2905320260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:58:42 GB00BDCPN049 USD $106.1700 1 UBSS VHTG2913820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:58:49 GB00BDCPN049 USD $106.1650 33 UBSS VHTG2917220260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:58:55 GB00BDCPN049 USD $106.2300 35 UBSS VHTG2919420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:59:25 GB00BDCPN049 USD $106.2100 3 UBSS VHTG2928420260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:59:28 GB00BDCPN049 USD $106.2100 1 UBSS VHTG2929120260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:59:30 GB00BDCPN049 USD $106.2100 6 UBSS VHTG2929820260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:59:30 GB00BDCPN049 USD $106.2100 32 UBSS VHTG2929920260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:59:45 GB00BDCPN049 USD $106.2050 1 UBSS VHTG2933020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:59:46 GB00BDCPN049 USD $106.2050 6 UBSS VHTG2933520260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:59:54 GB00BDCPN049 USD $106.2050 27 UBSS VHTG2936020260717E Coca-Cola Europacific Partners PLC 17/07/2026 10:59:59 GB00BDCPN049 USD $106.1800 5 NASD VHTG2936620260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:00:02 GB00BDCPN049 USD $106.2100 1 BAML VHTG2937920260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:00:02 GB00BDCPN049 USD $106.1800 29 NASD VHTG2937820260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:00:30 GB00BDCPN049 USD $106.2700 35 UBSS VHTG2945220260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:00:44 GB00BDCPN049 USD $106.3050 1 IEXG VHTG2949520260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:00:44 GB00BDCPN049 USD $106.3050 1 IEXG VHTG2949620260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:00:44 GB00BDCPN049 USD $106.3050 2 IEXG VHTG2949720260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:00:53 GB00BDCPN049 USD $106.3050 33 UBSS VHTG2952420260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:00:57 GB00BDCPN049 USD $106.2700 5 EPRL VHTG2953320260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:00:58 GB00BDCPN049 USD $106.2700 1 EPRL VHTG2953820260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:01:05 GB00BDCPN049 USD $106.2600 29 UBSS VHTG2955420260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:01:06 GB00BDCPN049 USD $106.2500 60 MEMX VHTG2955520260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:01:56 GB00BDCPN049 USD $106.2700 14 UBSS VHTG2975420260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:02:11 GB00BDCPN049 USD $106.2400 35 NASD VHTG2983920260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:02:11 GB00BDCPN049 USD $106.2400 5 NASD VHTG2984020260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:02:11 GB00BDCPN049 USD $106.2600 25 PCSE VHTG2983620260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:02:11 GB00BDCPN049 USD $106.2600 25 PCSE VHTG2983720260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:02:11 GB00BDCPN049 USD $106.2600 10 PCSE VHTG2983820260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:02:53 GB00BDCPN049 USD $106.2600 14 CGXS VHTG2993420260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:03:01 GB00BDCPN049 USD $106.2300 25 BATS VHTG2996420260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:03:01 GB00BDCPN049 USD $106.2300 15 BATS VHTG2996520260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:03:01 GB00BDCPN049 USD $106.2100 60 PCSE VHTG2996720260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:03:01 GB00BDCPN049 USD $106.2100 100 UBSS VHTG2996620260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:03:13 GB00BDCPN049 USD $106.2100 40 PCSE VHTG3000020260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:04:24 GB00BDCPN049 USD $106.2400 40 IEXG VHTG3018420260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:05:03 GB00BDCPN049 USD $106.3200 40 BATS VHTG3026820260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:05:11 GB00BDCPN049 USD $106.3000 40 EDGA VHTG3028320260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:05:16 GB00BDCPN049 USD $106.2800 20 NASD VHTG3029420260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:05:16 GB00BDCPN049 USD $106.2800 20 NASD VHTG3029520260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:06:04 GB00BDCPN049 USD $106.2600 20 IEXG VHTG3057120260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:06:04 GB00BDCPN049 USD $106.2600 20 NASD VHTG3056920260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:06:04 GB00BDCPN049 USD $106.2600 20 NASD VHTG3057020260717E

Coca-Cola Europacific Partners PLC 17/07/2026 11:06:41 GB00BDCPN049 USD $106.2400 40 MEMX VHTG3076820260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:06:49 GB00BDCPN049 USD $106.2200 25 NYSE VHTG3084620260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:06:49 GB00BDCPN049 USD $106.2200 15 NYSE VHTG3084720260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:07:42 GB00BDCPN049 USD $106.3500 25 PCSE VHTG3109120260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:07:42 GB00BDCPN049 USD $106.3500 15 PCSE VHTG3109220260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:07:48 GB00BDCPN049 USD $106.3100 40 NYSE VHTG3111520260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:07:48 GB00BDCPN049 USD $106.3300 25 PCSE VHTG3111320260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:07:48 GB00BDCPN049 USD $106.3300 15 PCSE VHTG3111420260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:07:56 GB00BDCPN049 USD $106.2800 40 EPRL VHTG3114220260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:08:00 GB00BDCPN049 USD $106.2600 25 NYSE VHTG3116320260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:08:00 GB00BDCPN049 USD $106.2600 25 NYSE VHTG3116420260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:08:01 GB00BDCPN049 USD $106.2600 10 NYSE VHTG3116520260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:08:02 GB00BDCPN049 USD $106.2400 40 PCSE VHTG3116920260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:08:09 GB00BDCPN049 USD $106.2200 45 UBSS VHTG3119220260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:10:27 GB00BDCPN049 USD $106.1100 20 PCSE VHTG3245320260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:12:04 GB00BDCPN049 USD $106.1900 100 UBSS VHTG3306320260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:12:06 GB00BDCPN049 USD $106.2100 4 BAML VHTG3306720260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:12:26 GB00BDCPN049 USD $106.1800 25 PCSE VHTG3312420260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:12:26 GB00BDCPN049 USD $106.1800 25 PCSE VHTG3312520260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:12:26 GB00BDCPN049 USD $106.1800 10 PCSE VHTG3312620260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:12:34 GB00BDCPN049 USD $106.1500 40 MEMX VHTG3315520260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:12:34 GB00BDCPN049 USD $106.1500 20 MEMX VHTG3315620260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:13:27 GB00BDCPN049 USD $106.1500 25 UBSS VHTG3340120260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:13:28 GB00BDCPN049 USD $106.1100 25 NASD VHTG3340320260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:13:28 GB00BDCPN049 USD $106.1100 3 NASD VHTG3340420260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:13:53 GB00BDCPN049 USD $106.1350 10 CGXS VHTG3355320260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:13:53 GB00BDCPN049 USD $106.1350 8 IEXG VHTG3355420260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:13:54 GB00BDCPN049 USD $106.1100 12 NASD VHTG3355720260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:13:55 GB00BDCPN049 USD $106.1300 40 MEMX VHTG3356320260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:14:43 GB00BDCPN049 USD $106.1300 20 UBSS VHTG3371520260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:15:39 GB00BDCPN049 USD $106.1700 72 UBSS VHTG3387920260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:15:39 GB00BDCPN049 USD $106.1700 28 UBSS VHTG3388020260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:16:01 GB00BDCPN049 USD $106.1950 5 UBSS VHTG3393520260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:16:01 GB00BDCPN049 USD $106.1950 8 UBSS VHTG3393620260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:16:01 GB00BDCPN049 USD $106.1950 13 UBSS VHTG3393720260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:16:01 GB00BDCPN049 USD $106.1950 13 UBSS VHTG3393820260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:16:01 GB00BDCPN049 USD $106.1950 11 UBSS VHTG3393920260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:16:32 GB00BDCPN049 USD $106.1300 22 UBSS VHTG3426520260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:18:47 GB00BDCPN049 USD $106.1800 114 UBSS VHTG3498620260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:18:47 GB00BDCPN049 USD $106.1800 83 UBSS VHTG3498720260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:18:47 GB00BDCPN049 USD $106.1800 35 UBSS VHTG3498820260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:18:47 GB00BDCPN049 USD $106.1800 34 UBSS VHTG3498920260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:19:04 GB00BDCPN049 USD $106.1800 13 UBSS VHTG3507620260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:19:04 GB00BDCPN049 USD $106.1800 13 UBSS VHTG3507720260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:19:04 GB00BDCPN049 USD $106.1800 9 UBSS VHTG3507820260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:19:12 GB00BDCPN049 USD $106.1600 25 NYSE VHTG3510220260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:19:12 GB00BDCPN049 USD $106.1600 2 NYSE VHTG3510320260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:19:12 GB00BDCPN049 USD $106.1600 2 NYSE VHTG3510420260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:19:12 GB00BDCPN049 USD $106.1600 2 NYSE VHTG3510520260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:19:12 GB00BDCPN049 USD $106.1600 2 NYSE VHTG3510620260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:19:12 GB00BDCPN049 USD $106.1600 25 NYSE VHTG3510720260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:19:12 GB00BDCPN049 USD $106.1600 2 NYSE VHTG3510820260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:19:33 GB00BDCPN049 USD $106.1900 12 NASD VHTG3519720260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:19:36 GB00BDCPN049 USD $106.1900 20 NASD VHTG3520020260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:19:36 GB00BDCPN049 USD $106.1900 28 NASD VHTG3520120260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:20:08 GB00BDCPN049 USD $106.1900 11 NYSE VHTG3541820260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:20:29 GB00BDCPN049 USD $106.2000 9 UBSS VHTG3550120260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:20:40 GB00BDCPN049 USD $106.1900 25 NYSE VHTG3553020260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:20:40 GB00BDCPN049 USD $106.2000 12 UBSS VHTG3553420260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:20:54 GB00BDCPN049 USD $106.1700 50 JPMX VHTG3557420260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:20:54 GB00BDCPN049 USD $106.1900 4 NYSE VHTG3557520260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:20:58 GB00BDCPN049 USD $106.1400 60 MEMX VHTG3559720260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:20:59 GB00BDCPN049 USD $106.1200 60 PCSE VHTG3559920260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:21:50 GB00BDCPN049 USD $106.1200 4 IEXG VHTG3580120260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:22:07 GB00BDCPN049 USD $106.1700 40 NASD VHTG3586220260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:22:29 GB00BDCPN049 USD $106.1400 40 NASD VHTG3594820260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:22:29 GB00BDCPN049 USD $106.1400 100 UBSS VHTG3594920260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:24:56 GB00BDCPN049 USD $106.1900 13 UBSS VHTG3650820260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:24:58 GB00BDCPN049 USD $106.1900 13 UBSS VHTG3650920260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:24:58 GB00BDCPN049 USD $106.1900 13 UBSS VHTG3651020260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:24:58 GB00BDCPN049 USD $106.1900 9 UBSS VHTG3651120260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:24:58 GB00BDCPN049 USD $106.1900 4 UBSS VHTG3651220260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:24:58 GB00BDCPN049 USD $106.1900 13 UBSS VHTG3651320260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:24:58 GB00BDCPN049 USD $106.1900 13 UBSS VHTG3651420260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:24:58 GB00BDCPN049 USD $106.1900 13 UBSS VHTG3651520260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:24:58 GB00BDCPN049 USD $106.1900 6 UBSS VHTG3651620260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:25:08 GB00BDCPN049 USD $106.1400 30 JPMX VHTG3657020260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:25:25 GB00BDCPN049 USD $106.2000 4 IEXG VHTG3663620260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:25:31 GB00BDCPN049 USD $106.2000 11 IEXG VHTG3666220260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:25:31 GB00BDCPN049 USD $106.2000 23 IEXG VHTG3666320260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:26:00 GB00BDCPN049 USD $106.1800 4 NYSE VHTG3674820260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:26:01 GB00BDCPN049 USD $106.1800 3 NYSE VHTG3675820260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:26:08 GB00BDCPN049 USD $106.1800 13 NYSE VHTG3679920260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:26:08 GB00BDCPN049 USD $106.1800 40 NYSE VHTG3680020260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:26:08 GB00BDCPN049 USD $106.2000 29 UBSS VHTG3679820260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:26:21 GB00BDCPN049 USD $106.1500 50 JPMX VHTG3682220260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:26:43 GB00BDCPN049 USD $106.1500 30 JPMX VHTG3688020260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:27:02 GB00BDCPN049 USD $106.1600 40 MEMX VHTG3698020260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:27:02 GB00BDCPN049 USD $106.1400 40 PCSE VHTG3698120260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:28:28 GB00BDCPN049 USD $106.1400 2 UBSS VHTG3736520260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:28:28 GB00BDCPN049 USD $106.1400 11 UBSS VHTG3736620260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:28:30 GB00BDCPN049 USD $106.1550 26 UBSS VHTG3737920260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:28:31 GB00BDCPN049 USD $106.1550 34 CGXS VHTG3738220260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:28:57 GB00BDCPN049 USD $106.1700 13 UBSS VHTG3747020260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:28:57 GB00BDCPN049 USD $106.1700 13 UBSS VHTG3747120260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:28:57 GB00BDCPN049 USD $106.1700 8 UBSS VHTG3747220260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:29:01 GB00BDCPN049 USD $106.1400 17 BATS VHTG3750120260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:29:01 GB00BDCPN049 USD $106.1400 20 BATS VHTG3750220260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:29:01 GB00BDCPN049 USD $106.1400 2 BATS VHTG3750320260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:29:11 GB00BDCPN049 USD $106.1400 20 BATS VHTG3753120260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:29:11 GB00BDCPN049 USD $106.1400 1 BATS VHTG3753220260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:29:30 GB00BDCPN049 USD $106.1500 25 PCSE VHTG3757620260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:29:30 GB00BDCPN049 USD $106.1500 15 PCSE VHTG3757720260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:29:32 GB00BDCPN049 USD $106.1100 10 NASD VHTG3758220260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:29:53 GB00BDCPN049 USD $106.1700 3 CGXS VHTG3765520260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:30:20 GB00BDCPN049 USD $106.1200 1 UBSS VHTG3777720260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:32:14 GB00BDCPN049 USD $106.1800 6 NASD VHTG3913420260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:32:24 GB00BDCPN049 USD $106.1800 10 NASD VHTG3919020260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:32:24 GB00BDCPN049 USD $106.1650 2 UBSS VHTG3918720260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:32:24 GB00BDCPN049 USD $106.1650 2 UBSS VHTG3918820260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:33:10 GB00BDCPN049 USD $106.1750 96 UBSS VHTG3960620260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:33:15 GB00BDCPN049 USD $106.1750 35 UBSS VHTG3965120260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:33:43 GB00BDCPN049 USD $106.1800 25 NASD VHTG3977120260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:33:43 GB00BDCPN049 USD $106.1800 25 NASD VHTG3977220260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:33:55 GB00BDCPN049 USD $106.1800 68 IEXG VHTG3986820260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:33:55 GB00BDCPN049 USD $106.1800 54 IEXG VHTG3986920260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:33:55 GB00BDCPN049 USD $106.1800 14 NASD VHTG3986520260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:34:05 GB00BDCPN049 USD $106.1800 34 JPMX VHTG3992420260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:34:05 GB00BDCPN049 USD $106.1800 65 UBSS VHTG3992320260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:34:26 GB00BDCPN049 USD $106.1800 34 UBSS VHTG4041320260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:34:36 GB00BDCPN049 USD $106.1500 80 NASD VHTG4049020260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:34:59 GB00BDCPN049 USD $106.1900 40 NASD VHTG4062420260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:35:03 GB00BDCPN049 USD $106.1300 30 EDGA VHTG4068620260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:35:03 GB00BDCPN049 USD $106.1300 7 EDGA VHTG4068820260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:35:03 GB00BDCPN049 USD $106.1100 22 NASD VHTG4068720260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:35:14 GB00BDCPN049 USD $106.1300 43 EDGA VHTG4070620260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:35:36 GB00BDCPN049 USD $106.1100 25 NASD VHTG4083920260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:35:36 GB00BDCPN049 USD $106.1100 3 NASD VHTG4084020260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:36:02 GB00BDCPN049 USD $106.0600 17 PCSE VHTG4099620260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:36:02 GB00BDCPN049 USD $106.0600 23 PCSE VHTG4099720260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:36:04 GB00BDCPN049 USD $106.0300 25 PCSE VHTG4100620260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:36:33 GB00BDCPN049 USD $106.0100 25 PCSE VHTG4116820260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:36:34 GB00BDCPN049 USD $106.0100 3 PCSE VHTG4118720260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:36:49 GB00BDCPN049 USD $106.0400 40 MEMX VHTG4122920260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:37:18 GB00BDCPN049 USD $106.0100 25 PCSE VHTG4141520260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:37:18 GB00BDCPN049 USD $106.0100 7 PCSE VHTG4141620260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:38:24 GB00BDCPN049 USD $106.0200 10 NASD VHTG4167020260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:38:24 GB00BDCPN049 USD $106.0200 10 NASD VHTG4167120260717E

Coca-Cola Europacific Partners PLC 17/07/2026 11:38:24 GB00BDCPN049 USD $106.0200 10 NASD VHTG4167220260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:38:24 GB00BDCPN049 USD $106.0200 1 NASD VHTG4167320260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:38:24 GB00BDCPN049 USD $106.0200 9 NASD VHTG4167420260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:39:26 GB00BDCPN049 USD $106.0100 4 UBSS VHTG4186920260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:39:31 GB00BDCPN049 USD $106.0100 10 UBSS VHTG4187620260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:39:55 GB00BDCPN049 USD $105.9800 40 NASD VHTG4196420260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:39:55 GB00BDCPN049 USD $106.0100 26 UBSS VHTG4196220260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:39:55 GB00BDCPN049 USD $106.0100 41 UBSS VHTG4196320260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:40:07 GB00BDCPN049 USD $106.0000 25 IEXG VHTG4201020260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:40:07 GB00BDCPN049 USD $106.0000 15 IEXG VHTG4201120260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:41:29 GB00BDCPN049 USD $106.0500 32 UBSS VHTG4226520260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:41:39 GB00BDCPN049 USD $106.0450 42 BAML VHTG4229920260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:41:49 GB00BDCPN049 USD $106.0400 60 MEMX VHTG4231420260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:41:55 GB00BDCPN049 USD $106.0200 60 NASD VHTG4232320260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:43:08 GB00BDCPN049 USD $106.0000 6 UBSS VHTG4256420260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:44:32 GB00BDCPN049 USD $106.0400 10 UBSS VHTG4289220260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:44:34 GB00BDCPN049 USD $106.0400 4 UBSS VHTG4290520260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:45:04 GB00BDCPN049 USD $106.1100 151 UBSS VHTG4301620260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:45:11 GB00BDCPN049 USD $106.0500 60 PCSE VHTG4304720260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:45:42 GB00BDCPN049 USD $106.0200 60 MEMX VHTG4316720260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:46:06 GB00BDCPN049 USD $106.0000 25 PCSE VHTG4326320260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:46:06 GB00BDCPN049 USD $106.0000 35 PCSE VHTG4326920260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:46:36 GB00BDCPN049 USD $105.9400 6 NASD VHTG4334720260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:46:36 GB00BDCPN049 USD $105.9600 60 NASD VHTG4334620260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:48:10 GB00BDCPN049 USD $105.9600 25 IEXG VHTG4381820260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:48:10 GB00BDCPN049 USD $105.9600 15 IEXG VHTG4381920260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:48:20 GB00BDCPN049 USD $105.9300 12 UBSS VHTG4388620260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:48:25 GB00BDCPN049 USD $105.9400 34 NASD VHTG4392420260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:49:06 GB00BDCPN049 USD $105.9800 7 UBSS VHTG4413120260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:49:46 GB00BDCPN049 USD $105.9850 28 CGXS VHTG4430620260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:50:21 GB00BDCPN049 USD $105.9700 5 UBSS VHTG4454520260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:50:21 GB00BDCPN049 USD $105.9700 13 UBSS VHTG4454620260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:50:21 GB00BDCPN049 USD $105.9700 13 UBSS VHTG4454720260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:50:21 GB00BDCPN049 USD $105.9700 6 UBSS VHTG4454820260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:50:25 GB00BDCPN049 USD $105.9400 10 NASD VHTG4456120260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:50:45 GB00BDCPN049 USD $105.9550 10 CGXS VHTG4463220260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:50:45 GB00BDCPN049 USD $105.9550 14 UBSS VHTG4463320260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:51:05 GB00BDCPN049 USD $105.9400 14 NASD VHTG4489220260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:51:13 GB00BDCPN049 USD $105.9400 25 NASD VHTG4492020260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:51:16 GB00BDCPN049 USD $105.9100 60 NASD VHTG4493520260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:51:16 GB00BDCPN049 USD $105.9400 11 NASD VHTG4492720260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:51:21 GB00BDCPN049 USD $105.9100 25 NASD VHTG4495920260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:51:25 GB00BDCPN049 USD $105.9100 15 NASD VHTG4498320260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:51:37 GB00BDCPN049 USD $105.8900 40 NASD VHTG4502020260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:51:42 GB00BDCPN049 USD $105.8700 2 NASD VHTG4505320260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:51:51 GB00BDCPN049 USD $105.8700 9 NASD VHTG4508220260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:52:08 GB00BDCPN049 USD $105.8700 69 NASD VHTG4515320260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:55:03 GB00BDCPN049 USD $105.8100 5 NASD VHTG4604220260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:55:03 GB00BDCPN049 USD $105.8100 5 NASD VHTG4604420260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:55:03 GB00BDCPN049 USD $105.8100 25 NASD VHTG4604520260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:55:03 GB00BDCPN049 USD $105.8100 5 NASD VHTG4604620260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:55:03 GB00BDCPN049 USD $105.8200 26 UBSS VHTG4604320260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:55:04 GB00BDCPN049 USD $105.7900 40 MEMX VHTG4605220260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:55:04 GB00BDCPN049 USD $105.7700 25 NYSE VHTG4606620260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:55:04 GB00BDCPN049 USD $105.7700 35 NYSE VHTG4606720260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:55:05 GB00BDCPN049 USD $105.7400 40 NASD VHTG4606820260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:55:39 GB00BDCPN049 USD $105.7100 40 NASD VHTG4623520260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:55:50 GB00BDCPN049 USD $105.7000 20 PCSE VHTG4628420260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:56:08 GB00BDCPN049 USD $105.6800 2 NASD VHTG4635920260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:56:08 GB00BDCPN049 USD $105.6800 70 NASD VHTG4636020260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:56:08 GB00BDCPN049 USD $105.6800 8 NASD VHTG4636120260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:57:36 GB00BDCPN049 USD $105.7200 20 BATS VHTG4679620260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:57:36 GB00BDCPN049 USD $105.7000 20 NASD VHTG4679720260717E Coca-Cola Europacific Partners PLC 17/07/2026 11:57:36 GB00BDCPN049 USD $105.7000 20 NASD VHTG4679820260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:00:06 GB00BDCPN049 USD $105.8300 7 MEMX VHTG4743120260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:00:06 GB00BDCPN049 USD $105.8300 13 MEMX VHTG4743220260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:00:06 GB00BDCPN049 USD $105.8300 12 MEMX VHTG4743320260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:00:06 GB00BDCPN049 USD $105.8300 8 MEMX VHTG4743420260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:00:06 GB00BDCPN049 USD $105.8500 40 MEMX VHTG4743020260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:00:09 GB00BDCPN049 USD $105.7900 40 MEMX VHTG4746920260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:00:22 GB00BDCPN049 USD $105.7500 20 MEMX VHTG4752620260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:00:23 GB00BDCPN049 USD $105.7300 20 NASD VHTG4753320260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:00:33 GB00BDCPN049 USD $105.7000 40 NASD VHTG4759220260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:00:42 GB00BDCPN049 USD $105.7000 20 NYSE VHTG4763120260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:01:12 GB00BDCPN049 USD $105.6800 3 MEMX VHTG4778520260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:01:12 GB00BDCPN049 USD $105.7100 20 PCSE VHTG4775720260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:01:22 GB00BDCPN049 USD $105.6500 7 MEMX VHTG4792620260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:04:06 GB00BDCPN049 USD $105.6800 40 BATS VHTG4929120260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:05:28 GB00BDCPN049 USD $105.6200 40 IEXG VHTG4957020260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:05:28 GB00BDCPN049 USD $105.6100 20 NYSE VHTG4956920260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:05:38 GB00BDCPN049 USD $105.6100 10 PCSE VHTG4961520260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:06:50 GB00BDCPN049 USD $105.6200 13 UBSS VHTG5000620260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:06:50 GB00BDCPN049 USD $105.6200 4 UBSS VHTG5000720260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:07:03 GB00BDCPN049 USD $105.6100 5 PCSE VHTG5005320260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:07:04 GB00BDCPN049 USD $105.6100 5 PCSE VHTG5006120260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:07:05 GB00BDCPN049 USD $105.6100 5 PCSE VHTG5006420260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:07:09 GB00BDCPN049 USD $105.6100 5 PCSE VHTG5007220260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:07:10 GB00BDCPN049 USD $105.6100 5 PCSE VHTG5008320260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:07:25 GB00BDCPN049 USD $105.6100 5 PCSE VHTG5021320260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:07:28 GB00BDCPN049 USD $105.6200 4 UBSS VHTG5022620260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:07:58 GB00BDCPN049 USD $105.6000 36 UBSS VHTG5033420260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:08:31 GB00BDCPN049 USD $105.5900 16 PCSE VHTG5042320260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:08:31 GB00BDCPN049 USD $105.5900 4 PCSE VHTG5042420260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:08:31 GB00BDCPN049 USD $105.5900 14 UBSS VHTG5042720260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:08:46 GB00BDCPN049 USD $105.5700 10 PCSE VHTG5050320260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:08:57 GB00BDCPN049 USD $105.5700 10 PCSE VHTG5054620260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:09:06 GB00BDCPN049 USD $105.5900 1 UBSS VHTG5058820260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:09:11 GB00BDCPN049 USD $105.5900 13 UBSS VHTG5060020260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:09:23 GB00BDCPN049 USD $105.5700 25 BATS VHTG5065720260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:09:25 GB00BDCPN049 USD $105.5700 15 BATS VHTG5066420260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:10:06 GB00BDCPN049 USD $105.5500 60 NYSE VHTG5080120260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:10:08 GB00BDCPN049 USD $105.5200 70 MEMX VHTG5082320260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:10:08 GB00BDCPN049 USD $105.5200 10 MEMX VHTG5082420260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:10:11 GB00BDCPN049 USD $105.5000 60 MEMX VHTG5083220260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:10:33 GB00BDCPN049 USD $105.4400 20 NASD VHTG5095520260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:10:33 GB00BDCPN049 USD $105.4400 20 NASD VHTG5095620260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:10:52 GB00BDCPN049 USD $105.4300 20 MEMX VHTG5103520260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:12:22 GB00BDCPN049 USD $105.4500 40 NYSE VHTG5149020260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:12:37 GB00BDCPN049 USD $105.4300 16 NASD VHTG5152920260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:12:37 GB00BDCPN049 USD $105.4300 4 NASD VHTG5153020260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:12:38 GB00BDCPN049 USD $105.4100 27 UBSS VHTG5153120260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:12:42 GB00BDCPN049 USD $105.4100 20 EPRL VHTG5155820260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:12:42 GB00BDCPN049 USD $105.3900 20 NASD VHTG5155920260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:13:13 GB00BDCPN049 USD $105.3700 1 MEMX VHTG5174520260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:13:30 GB00BDCPN049 USD $105.3700 19 MEMX VHTG5180720260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:14:10 GB00BDCPN049 USD $105.3500 20 NYSE VHTG5202120260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:14:21 GB00BDCPN049 USD $105.3200 60 IEXG VHTG5209020260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:14:53 GB00BDCPN049 USD $105.3200 20 NYSE VHTG5225020260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:15:49 GB00BDCPN049 USD $105.3500 20 NASD VHTG5248920260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:16:01 GB00BDCPN049 USD $105.3300 20 NASD VHTG5253720260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:16:05 GB00BDCPN049 USD $105.3100 20 NASD VHTG5257320260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:17:12 GB00BDCPN049 USD $105.3100 20 IEXG VHTG5287320260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:17:12 GB00BDCPN049 USD $105.3300 20 IEXG VHTG5287020260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:17:13 GB00BDCPN049 USD $105.2700 20 NASD VHTG5289220260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:17:13 GB00BDCPN049 USD $105.2900 20 NYSE VHTG5288820260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:17:27 GB00BDCPN049 USD $105.2500 20 MEMX VHTG5294420260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:19:16 GB00BDCPN049 USD $105.3000 40 NYSE VHTG5343020260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:19:19 GB00BDCPN049 USD $105.3200 40 NASD VHTG5343520260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:19:38 GB00BDCPN049 USD $105.3200 40 MEMX VHTG5351420260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:19:40 GB00BDCPN049 USD $105.3000 20 PCSE VHTG5352220260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:19:54 GB00BDCPN049 USD $105.2800 51 UBSS VHTG5354420260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:19:54 GB00BDCPN049 USD $105.2800 74 UBSS VHTG5354520260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:21:45 GB00BDCPN049 USD $105.3700 1 NASD VHTG5402920260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:21:45 GB00BDCPN049 USD $105.3700 19 NASD VHTG5403020260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:22:54 GB00BDCPN049 USD $105.3600 20 MEMX VHTG5428120260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:22:54 GB00BDCPN049 USD $105.3400 20 NYSE VHTG5428220260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:23:31 GB00BDCPN049 USD $105.3100 15 IEXG VHTG5446120260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:23:31 GB00BDCPN049 USD $105.3100 5 IEXG VHTG5446220260717E

Coca-Cola Europacific Partners PLC 17/07/2026 12:24:00 GB00BDCPN049 USD $105.2900 20 NASD VHTG5457720260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:25:36 GB00BDCPN049 USD $105.3000 40 EDGA VHTG5497320260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:25:36 GB00BDCPN049 USD $105.2700 20 MEMX VHTG5497420260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:26:00 GB00BDCPN049 USD $105.2600 25 PCSE VHTG5508320260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:26:00 GB00BDCPN049 USD $105.2600 15 PCSE VHTG5508420260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:26:02 GB00BDCPN049 USD $105.2400 1 EDGA VHTG5508620260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:26:02 GB00BDCPN049 USD $105.2400 39 EDGA VHTG5508720260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:26:03 GB00BDCPN049 USD $105.2200 40 MEMX VHTG5509420260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:28:01 GB00BDCPN049 USD $105.1000 20 PCSE VHTG5551120260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:28:12 GB00BDCPN049 USD $105.0600 20 PCSE VHTG5554820260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:28:33 GB00BDCPN049 USD $105.0800 20 NYSE VHTG5563820260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:30:15 GB00BDCPN049 USD $104.9400 40 BATS VHTG5598120260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:32:13 GB00BDCPN049 USD $105.0600 12 UBSS VHTG5642720260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:32:38 GB00BDCPN049 USD $105.0300 10 PCSE VHTG5652520260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:32:40 GB00BDCPN049 USD $105.0300 25 PCSE VHTG5652720260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:32:40 GB00BDCPN049 USD $105.0300 5 PCSE VHTG5652820260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:32:42 GB00BDCPN049 USD $105.0100 25 BATS VHTG5654020260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:32:42 GB00BDCPN049 USD $105.0100 15 BATS VHTG5654120260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:32:44 GB00BDCPN049 USD $104.9900 40 NASD VHTG5656620260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:33:35 GB00BDCPN049 USD $104.9600 1 UBSS VHTG5674320260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:33:49 GB00BDCPN049 USD $104.9700 25 NASD VHTG5681320260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:33:49 GB00BDCPN049 USD $104.9700 15 NASD VHTG5681420260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:34:04 GB00BDCPN049 USD $104.9200 60 NASD VHTG5685820260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:34:04 GB00BDCPN049 USD $104.9500 40 NASD VHTG5685920260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:34:06 GB00BDCPN049 USD $104.9200 30 NASD VHTG5686120260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:34:42 GB00BDCPN049 USD $104.9000 40 NYSE VHTG5699420260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:37:43 GB00BDCPN049 USD $104.9350 4 IEXG VHTG5771020260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:38:21 GB00BDCPN049 USD $104.9450 2 IEXG VHTG5794520260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:38:21 GB00BDCPN049 USD $104.9450 10 UBSS VHTG5794620260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:38:22 GB00BDCPN049 USD $104.9450 4 UBSS VHTG5796520260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:38:37 GB00BDCPN049 USD $104.9450 2 UBSS VHTG5803920260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:38:49 GB00BDCPN049 USD $104.9500 19 UBSS VHTG5807520260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:39:00 GB00BDCPN049 USD $104.9400 9 UBSS VHTG5811520260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:39:07 GB00BDCPN049 USD $104.9400 8 UBSS VHTG5815720260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:39:17 GB00BDCPN049 USD $104.9400 8 UBSS VHTG5821120260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:39:49 GB00BDCPN049 USD $105.0050 21 UBSS VHTG5829220260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:40:16 GB00BDCPN049 USD $105.0100 20 UBSS VHTG5838320260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:40:32 GB00BDCPN049 USD $104.9800 10 NASD VHTG5847220260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:40:32 GB00BDCPN049 USD $104.9800 50 NASD VHTG5847320260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:40:32 GB00BDCPN049 USD $104.9900 13 UBSS VHTG5847020260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:40:32 GB00BDCPN049 USD $104.9900 18 UBSS VHTG5847120260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:40:32 GB00BDCPN049 USD $105.0000 13 UBSS VHTG5846920260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:41:08 GB00BDCPN049 USD $104.9700 25 PCSE VHTG5867020260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:42:15 GB00BDCPN049 USD $105.0500 40 NASD VHTG5939520260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:42:33 GB00BDCPN049 USD $105.0400 12 UBSS VHTG5958520260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:43:07 GB00BDCPN049 USD $105.0500 34 UBSS VHTG5971920260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:43:10 GB00BDCPN049 USD $105.0300 60 MEMX VHTG5975420260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:43:36 GB00BDCPN049 USD $104.9900 32 INCR VHTG5987720260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:43:36 GB00BDCPN049 USD $104.9900 60 MEMX VHTG5987620260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:43:36 GB00BDCPN049 USD $105.0100 40 MEMX VHTG5987520260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:43:49 GB00BDCPN049 USD $104.9700 35 PCSE VHTG5991320260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:45:07 GB00BDCPN049 USD $104.9700 40 NASD VHTG6055620260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:45:46 GB00BDCPN049 USD $104.9200 1 NASD VHTG6074320260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:45:46 GB00BDCPN049 USD $104.9500 60 PCSE VHTG6074220260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:46:17 GB00BDCPN049 USD $104.9200 19 NASD VHTG6087920260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:46:17 GB00BDCPN049 USD $104.9000 17 UBSS VHTG6088120260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:46:17 GB00BDCPN049 USD $104.9100 118 UBSS VHTG6088020260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:47:07 GB00BDCPN049 USD $104.8100 40 UBSS VHTG6106420260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:48:23 GB00BDCPN049 USD $104.7800 43 UBSS VHTG6134620260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:48:51 GB00BDCPN049 USD $104.7400 53 UBSS VHTG6145620260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:49:46 GB00BDCPN049 USD $104.7800 53 UBSS VHTG6173620260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:49:46 GB00BDCPN049 USD $104.7800 13 UBSS VHTG6173720260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:50:46 GB00BDCPN049 USD $104.7500 29 UBSS VHTG6196120260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:51:52 GB00BDCPN049 USD $104.6900 51 UBSS VHTG6230020260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:53:41 GB00BDCPN049 USD $104.7600 20 NYSE VHTG6287920260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:53:41 GB00BDCPN049 USD $104.7600 155 UBSS VHTG6287820260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:55:06 GB00BDCPN049 USD $104.6500 58 UBSS VHTG6333720260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:56:07 GB00BDCPN049 USD $104.6400 54 UBSS VHTG6365020260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:57:16 GB00BDCPN049 USD $104.6900 39 UBSS VHTG6404220260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:57:16 GB00BDCPN049 USD $104.6900 15 UBSS VHTG6404320260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:57:49 GB00BDCPN049 USD $104.6900 24 UBSS VHTG6425020260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:59:23 GB00BDCPN049 USD $104.7200 3 EPRL VHTG6460720260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:59:23 GB00BDCPN049 USD $104.7200 17 EPRL VHTG6460820260717E Coca-Cola Europacific Partners PLC 17/07/2026 12:59:36 GB00BDCPN049 USD $104.6900 76 UBSS VHTG6467720260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:00:33 GB00BDCPN049 USD $104.6800 48 UBSS VHTG6486820260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:00:33 GB00BDCPN049 USD $104.6800 36 UBSS VHTG6486920260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:03:15 GB00BDCPN049 USD $104.6000 64 UBSS VHTG6531920260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:05:08 GB00BDCPN049 USD $104.6200 20 IEXG VHTG6561520260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:05:36 GB00BDCPN049 USD $104.5900 1 NASD VHTG6575220260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:05:37 GB00BDCPN049 USD $104.5900 19 NASD VHTG6575420260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:05:38 GB00BDCPN049 USD $104.5700 8 NASD VHTG6578420260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:05:38 GB00BDCPN049 USD $104.5700 12 NASD VHTG6578520260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:05:55 GB00BDCPN049 USD $104.5500 20 NASD VHTG6589520260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:06:10 GB00BDCPN049 USD $104.5500 20 PCSE VHTG6592420260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:08:04 GB00BDCPN049 USD $104.6100 40 PCSE VHTG6631520260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:08:21 GB00BDCPN049 USD $104.5900 40 NASD VHTG6640320260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:08:40 GB00BDCPN049 USD $104.5700 25 PCSE VHTG6646420260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:08:41 GB00BDCPN049 USD $104.5700 1 PCSE VHTG6649420260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:08:45 GB00BDCPN049 USD $104.5700 14 PCSE VHTG6655520260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:10:12 GB00BDCPN049 USD $104.5400 25 IEXG VHTG6690620260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:10:20 GB00BDCPN049 USD $104.5400 15 IEXG VHTG6693120260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:10:21 GB00BDCPN049 USD $104.5300 3 MEMX VHTG6693620260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:10:21 GB00BDCPN049 USD $104.5300 3 MEMX VHTG6693720260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:10:21 GB00BDCPN049 USD $104.5300 3 MEMX VHTG6693820260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:10:21 GB00BDCPN049 USD $104.5300 31 MEMX VHTG6693920260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:11:30 GB00BDCPN049 USD $104.5100 40 BATS VHTG6723320260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:11:30 GB00BDCPN049 USD $104.5100 40 PCSE VHTG6723420260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:11:49 GB00BDCPN049 USD $104.4900 40 PCSE VHTG6731220260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:12:07 GB00BDCPN049 USD $104.4800 20 PCSE VHTG6737820260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:12:17 GB00BDCPN049 USD $104.4600 40 NYSE VHTG6740720260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:12:43 GB00BDCPN049 USD $104.4100 20 PCSE VHTG6754020260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:15:04 GB00BDCPN049 USD $104.4600 20 IEXG VHTG6833220260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:15:06 GB00BDCPN049 USD $104.4400 20 MEMX VHTG6834820260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:15:40 GB00BDCPN049 USD $104.4000 20 PCSE VHTG6854820260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:16:17 GB00BDCPN049 USD $104.4200 20 NASD VHTG6872220260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:17:00 GB00BDCPN049 USD $104.4200 40 BATS VHTG6887320260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:17:38 GB00BDCPN049 USD $104.3800 20 EDGA VHTG6901420260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:17:38 GB00BDCPN049 USD $104.4000 40 MEMX VHTG6901320260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:17:42 GB00BDCPN049 USD $104.3600 7 PCSE VHTG6902620260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:17:42 GB00BDCPN049 USD $104.3600 13 PCSE VHTG6902720260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:17:49 GB00BDCPN049 USD $104.3400 20 NYSE VHTG6906820260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:18:11 GB00BDCPN049 USD $104.3100 40 BATS VHTG6917020260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:18:30 GB00BDCPN049 USD $104.3100 20 MEMX VHTG6925320260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:19:02 GB00BDCPN049 USD $104.3400 20 NASD VHTG6935820260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:20:26 GB00BDCPN049 USD $104.3900 20 PCSE VHTG6976220260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:21:14 GB00BDCPN049 USD $104.3900 20 NASD VHTG6990720260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:21:40 GB00BDCPN049 USD $104.3900 20 PCSE VHTG7009420260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:22:10 GB00BDCPN049 USD $104.4200 20 MEMX VHTG7025720260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:22:21 GB00BDCPN049 USD $104.4000 25 BATS VHTG7030020260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:22:21 GB00BDCPN049 USD $104.4000 15 BATS VHTG7030120260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:22:56 GB00BDCPN049 USD $104.3900 20 BATS VHTG7046620260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:23:14 GB00BDCPN049 USD $104.3500 9 MEMX VHTG7052520260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:23:14 GB00BDCPN049 USD $104.3500 11 MEMX VHTG7052620260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:24:00 GB00BDCPN049 USD $104.3700 40 PCSE VHTG7075620260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:24:08 GB00BDCPN049 USD $104.3500 25 NYSE VHTG7077720260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:25:40 GB00BDCPN049 USD $104.2900 12 IEXG VHTG7152920260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:25:40 GB00BDCPN049 USD $104.2900 4 IEXG VHTG7153220260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:25:40 GB00BDCPN049 USD $104.2900 4 IEXG VHTG7153320260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:25:40 GB00BDCPN049 USD $104.3000 20 MEMX VHTG7153020260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:25:40 GB00BDCPN049 USD $104.2800 40 NASD VHTG7153120260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:26:08 GB00BDCPN049 USD $104.2800 20 PCSE VHTG7169520260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:27:01 GB00BDCPN049 USD $104.2600 20 NYSE VHTG7183220260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:27:38 GB00BDCPN049 USD $104.2600 40 MEMX VHTG7193220260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:27:38 GB00BDCPN049 USD $104.2400 1 NASD VHTG7193320260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:27:38 GB00BDCPN049 USD $104.2400 4 NASD VHTG7193420260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:27:38 GB00BDCPN049 USD $104.2400 35 NASD VHTG7193520260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:29:36 GB00BDCPN049 USD $104.2200 15 NASD VHTG7236520260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:29:36 GB00BDCPN049 USD $104.2200 25 NASD VHTG7236620260717E

Coca-Cola Europacific Partners PLC 17/07/2026 13:29:46 GB00BDCPN049 USD $104.2000 40 MEMX VHTG7240420260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:29:57 GB00BDCPN049 USD $104.1800 20 PCSE VHTG7242820260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:30:05 GB00BDCPN049 USD $104.1500 2 BATS VHTG7246020260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:30:06 GB00BDCPN049 USD $104.1500 25 BATS VHTG7246120260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:30:06 GB00BDCPN049 USD $104.1500 13 BATS VHTG7246320260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:30:06 GB00BDCPN049 USD $104.1300 40 NYSE VHTG7246420260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:32:17 GB00BDCPN049 USD $104.1300 100 UBSS VHTG7316120260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:32:33 GB00BDCPN049 USD $104.1500 20 IEXG VHTG7332720260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:33:47 GB00BDCPN049 USD $104.1200 20 MEMX VHTG7372020260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:33:50 GB00BDCPN049 USD $104.1000 20 MEMX VHTG7372820260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:34:00 GB00BDCPN049 USD $104.0800 20 NASD VHTG7374720260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:34:34 GB00BDCPN049 USD $104.0600 20 NYSE VHTG7393620260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:35:30 GB00BDCPN049 USD $104.1100 20 NASD VHTG7423720260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:38:51 GB00BDCPN049 USD $104.1400 7 UBSS VHTG7497220260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:39:03 GB00BDCPN049 USD $104.1400 25 NYSE VHTG7501820260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:39:07 GB00BDCPN049 USD $104.1400 15 NYSE VHTG7504020260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:39:09 GB00BDCPN049 USD $104.1200 20 MEMX VHTG7504120260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:39:10 GB00BDCPN049 USD $104.0800 10 IEXG VHTG7504320260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:40:01 GB00BDCPN049 USD $104.0600 20 NASD VHTG7519520260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:40:26 GB00BDCPN049 USD $104.0400 30 JPMX VHTG7527220260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:41:18 GB00BDCPN049 USD $104.1000 13 UBSS VHTG7542720260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:41:18 GB00BDCPN049 USD $104.1000 5 UBSS VHTG7542820260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:41:27 GB00BDCPN049 USD $104.1200 25 BATS VHTG7547520260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:41:43 GB00BDCPN049 USD $104.1200 11 BATS VHTG7552420260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:41:51 GB00BDCPN049 USD $104.1200 4 BATS VHTG7554820260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:42:11 GB00BDCPN049 USD $104.0800 40 BATS VHTG7566220260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:43:31 GB00BDCPN049 USD $104.0800 30 IEXG VHTG7607220260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:43:34 GB00BDCPN049 USD $104.0600 30 IEXG VHTG7607920260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:43:34 GB00BDCPN049 USD $104.0400 20 NASD VHTG7608020260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:43:54 GB00BDCPN049 USD $104.0400 25 NASD VHTG7613420260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:44:10 GB00BDCPN049 USD $104.0400 15 NASD VHTG7620020260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:44:31 GB00BDCPN049 USD $104.0200 25 PCSE VHTG7628120260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:44:42 GB00BDCPN049 USD $104.0200 34 PCSE VHTG7631620260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:45:57 GB00BDCPN049 USD $104.0200 25 PCSE VHTG7659820260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:45:57 GB00BDCPN049 USD $104.0200 16 PCSE VHTG7659920260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:45:59 GB00BDCPN049 USD $103.9900 81 PCSE VHTG7660420260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:45:59 GB00BDCPN049 USD $103.9900 8 PCSE VHTG7660520260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:46:00 GB00BDCPN049 USD $103.9900 25 PCSE VHTG7661120260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:46:00 GB00BDCPN049 USD $103.9900 3 PCSE VHTG7661220260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:46:00 GB00BDCPN049 USD $103.9900 3 PCSE VHTG7661320260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:47:14 GB00BDCPN049 USD $103.9600 25 BATS VHTG7694420260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:47:54 GB00BDCPN049 USD $103.9400 1 PCSE VHTG7704720260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:47:54 GB00BDCPN049 USD $103.9400 79 PCSE VHTG7704820260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:48:01 GB00BDCPN049 USD $103.9100 40 PCSE VHTG7706720260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:49:16 GB00BDCPN049 USD $103.8600 60 NASD VHTG7743420260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:51:31 GB00BDCPN049 USD $103.9400 25 NASD VHTG7787720260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:51:31 GB00BDCPN049 USD $103.9400 25 NASD VHTG7787820260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:51:31 GB00BDCPN049 USD $103.9400 10 NASD VHTG7787920260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:51:46 GB00BDCPN049 USD $103.9200 20 IEXG VHTG7791120260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:51:46 GB00BDCPN049 USD $103.9200 5 IEXG VHTG7791220260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:51:59 GB00BDCPN049 USD $103.9100 35 IEXG VHTG7797120260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:52:51 GB00BDCPN049 USD $103.9000 10 MEMX VHTG7817120260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:52:51 GB00BDCPN049 USD $103.9000 10 MEMX VHTG7817320260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:52:51 GB00BDCPN049 USD $103.9000 15 MEMX VHTG7817420260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:53:19 GB00BDCPN049 USD $103.9000 15 MEMX VHTG7823920260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:53:19 GB00BDCPN049 USD $103.9000 10 MEMX VHTG7824020260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:54:57 GB00BDCPN049 USD $103.8900 25 NASD VHTG7853820260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:54:57 GB00BDCPN049 USD $103.8900 15 NASD VHTG7853920260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:55:01 GB00BDCPN049 USD $103.8500 3 NASD VHTG7855520260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:55:01 GB00BDCPN049 USD $103.8700 25 NASD VHTG7855320260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:55:01 GB00BDCPN049 USD $103.8700 15 NASD VHTG7855420260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:56:28 GB00BDCPN049 USD $103.8500 2 NASD VHTG7873620260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:56:28 GB00BDCPN049 USD $103.8500 35 NASD VHTG7873720260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:56:30 GB00BDCPN049 USD $103.8400 20 EDGA VHTG7874820260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:56:30 GB00BDCPN049 USD $103.8200 16 NASD VHTG7874520260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:56:30 GB00BDCPN049 USD $103.8200 48 NASD VHTG7874620260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:56:30 GB00BDCPN049 USD $103.8200 16 NASD VHTG7874920260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:56:30 GB00BDCPN049 USD $103.8300 20 PCSE VHTG7874720260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:57:13 GB00BDCPN049 USD $103.8000 22 NASD VHTG7897420260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:57:31 GB00BDCPN049 USD $103.8100 12 MEMX VHTG7901520260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:57:31 GB00BDCPN049 USD $103.8100 28 MEMX VHTG7901720260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:57:31 GB00BDCPN049 USD $103.8000 18 NASD VHTG7901620260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:57:32 GB00BDCPN049 USD $103.7800 20 NYSE VHTG7902120260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:57:32 GB00BDCPN049 USD $103.7900 40 PCSE VHTG7902020260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:57:38 GB00BDCPN049 USD $103.7400 4 UBSS VHTG7903720260717E Coca-Cola Europacific Partners PLC 17/07/2026 13:59:45 GB00BDCPN049 USD $103.7900 20 NASD VHTG7970720260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:00:10 GB00BDCPN049 USD $103.7800 20 NYSE VHTG7978720260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:00:12 GB00BDCPN049 USD $103.7500 130 UBSS VHTG7979520260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:00:26 GB00BDCPN049 USD $103.7400 38 UBSS VHTG7987120260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:02:21 GB00BDCPN049 USD $103.8500 61 UBSS VHTG8046720260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:02:50 GB00BDCPN049 USD $103.8700 15 UBSS VHTG8053920260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:03:17 GB00BDCPN049 USD $103.9100 20 NASD VHTG8060020260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:03:18 GB00BDCPN049 USD $103.9000 20 NYSE VHTG8060120260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:04:00 GB00BDCPN049 USD $103.8500 20 MEMX VHTG8073520260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:04:22 GB00BDCPN049 USD $103.8300 7 PCSE VHTG8077420260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:04:22 GB00BDCPN049 USD $103.8300 7 PCSE VHTG8077520260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:04:22 GB00BDCPN049 USD $103.8300 6 PCSE VHTG8077620260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:06:11 GB00BDCPN049 USD $103.8200 20 IEXG VHTG8116320260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:07:59 GB00BDCPN049 USD $104.0600 20 BATS VHTG8155920260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:07:59 GB00BDCPN049 USD $104.0600 20 BATS VHTG8156020260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:08:01 GB00BDCPN049 USD $104.0200 40 IEXG VHTG8157020260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:08:01 GB00BDCPN049 USD $104.0400 20 NASD VHTG8156920260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:08:01 GB00BDCPN049 USD $104.0500 20 PCSE VHTG8156820260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:08:02 GB00BDCPN049 USD $104.0100 20 NYSE VHTG8157920260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:08:27 GB00BDCPN049 USD $104.0200 20 BATS VHTG8165820260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:08:40 GB00BDCPN049 USD $104.0200 20 NASD VHTG8170120260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:08:55 GB00BDCPN049 USD $103.9900 40 PCSE VHTG8173220260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:11:00 GB00BDCPN049 USD $104.1000 20 IEXG VHTG8212820260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:11:00 GB00BDCPN049 USD $104.1200 20 MEMX VHTG8212720260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:11:00 GB00BDCPN049 USD $104.1100 20 NASD VHTG8213020260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:13:42 GB00BDCPN049 USD $104.1800 21 UBSS VHTG8259620260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:14:52 GB00BDCPN049 USD $104.2000 100 UBSS VHTG8277620260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:15:11 GB00BDCPN049 USD $104.2000 20 PCSE VHTG8281720260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:15:11 GB00BDCPN049 USD $104.2000 20 PCSE VHTG8281820260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:15:34 GB00BDCPN049 USD $104.1500 3 IEXG VHTG8291020260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:15:58 GB00BDCPN049 USD $104.1900 20 MEMX VHTG8303420260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:17:01 GB00BDCPN049 USD $104.2050 2 UBSS VHTG8322220260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:17:03 GB00BDCPN049 USD $104.2100 40 MEMX VHTG8322520260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:17:14 GB00BDCPN049 USD $104.2600 20 IEXG VHTG8327220260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:17:53 GB00BDCPN049 USD $104.2800 20 MEMX VHTG8355220260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:18:26 GB00BDCPN049 USD $104.2800 4 UBSS VHTG8364120260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:18:55 GB00BDCPN049 USD $104.2800 36 UBSS VHTG8372120260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:19:05 GB00BDCPN049 USD $104.2700 20 NASD VHTG8373820260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:19:14 GB00BDCPN049 USD $104.2500 20 NASD VHTG8377120260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:19:14 GB00BDCPN049 USD $104.2600 20 PCSE VHTG8377020260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:20:06 GB00BDCPN049 USD $104.2900 10 UBSS VHTG8393120260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:20:40 GB00BDCPN049 USD $104.2900 1 IEXG VHTG8404420260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:20:40 GB00BDCPN049 USD $104.2900 33 UBSS VHTG8404720260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:20:54 GB00BDCPN049 USD $104.2800 25 NYSE VHTG8407820260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:20:54 GB00BDCPN049 USD $104.2800 15 NYSE VHTG8407920260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:21:00 GB00BDCPN049 USD $104.2600 40 MEMX VHTG8412720260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:21:00 GB00BDCPN049 USD $104.2500 40 NASD VHTG8412820260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:21:00 GB00BDCPN049 USD $104.2700 40 NYSE VHTG8412620260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:21:01 GB00BDCPN049 USD $104.2400 40 NASD VHTG8413020260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:22:13 GB00BDCPN049 USD $104.2900 20 PCSE VHTG8437020260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:23:42 GB00BDCPN049 USD $104.2700 20 NASD VHTG8469620260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:23:42 GB00BDCPN049 USD $104.2600 13 PCSE VHTG8469720260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:23:42 GB00BDCPN049 USD $104.2600 7 PCSE VHTG8469820260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:24:51 GB00BDCPN049 USD $104.2700 20 NASD VHTG8491420260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:25:07 GB00BDCPN049 USD $104.2600 20 NASD VHTG8497520260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:25:53 GB00BDCPN049 USD $104.2900 40 BATS VHTG8513020260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:25:53 GB00BDCPN049 USD $104.2800 30 IEXG VHTG8513120260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:25:53 GB00BDCPN049 USD $104.2800 10 IEXG VHTG8513220260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:25:53 GB00BDCPN049 USD $104.3000 20 MEMX VHTG8512920260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:26:41 GB00BDCPN049 USD $104.2600 1 MEMX VHTG8531820260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:26:41 GB00BDCPN049 USD $104.2600 20 MEMX VHTG8531920260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:26:41 GB00BDCPN049 USD $104.2600 19 MEMX VHTG8532020260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:26:41 GB00BDCPN049 USD $104.2700 40 MEMX VHTG8531720260717E

Coca-Cola Europacific Partners PLC 17/07/2026 14:26:46 GB00BDCPN049 USD $104.2500 20 NYSE VHTG8533520260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:26:59 GB00BDCPN049 USD $104.2400 20 MEMX VHTG8539620260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:28:30 GB00BDCPN049 USD $104.2400 4 MEMX VHTG8589020260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:28:34 GB00BDCPN049 USD $104.2300 7 EDGA VHTG8590320260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:28:34 GB00BDCPN049 USD $104.2300 33 EDGA VHTG8590520260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:28:34 GB00BDCPN049 USD $104.2400 16 MEMX VHTG8590420260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:28:34 GB00BDCPN049 USD $104.2200 40 NASD VHTG8590620260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:30:04 GB00BDCPN049 USD $104.2000 18 PCSE VHTG8660920260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:30:04 GB00BDCPN049 USD $104.2000 2 PCSE VHTG8661020260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:30:06 GB00BDCPN049 USD $104.1900 20 MEMX VHTG8661520260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:30:26 GB00BDCPN049 USD $104.1700 20 NASD VHTG8669720260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:31:05 GB00BDCPN049 USD $104.1900 12 EDGA VHTG8684320260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:31:05 GB00BDCPN049 USD $104.1900 8 EDGA VHTG8684620260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:31:05 GB00BDCPN049 USD $104.2100 1 NYSE VHTG8684420260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:31:05 GB00BDCPN049 USD $104.2100 19 NYSE VHTG8684520260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:32:36 GB00BDCPN049 USD $104.2800 20 EDGA VHTG8720820260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:32:46 GB00BDCPN049 USD $104.2600 20 BATS VHTG8723520260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:33:19 GB00BDCPN049 USD $104.2700 20 MEMX VHTG8737520260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:33:46 GB00BDCPN049 USD $104.2600 20 MEMX VHTG8743520260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:34:03 GB00BDCPN049 USD $104.2900 20 PCSE VHTG8747620260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:34:48 GB00BDCPN049 USD $104.2800 40 PCSE VHTG8761820260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:36:11 GB00BDCPN049 USD $104.3300 20 JPMX VHTG8785320260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:36:23 GB00BDCPN049 USD $104.3600 7 UBSS VHTG8790520260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:36:59 GB00BDCPN049 USD $104.3700 34 UBSS VHTG8801620260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:37:25 GB00BDCPN049 USD $104.3500 40 BATS VHTG8809120260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:38:10 GB00BDCPN049 USD $104.4050 28 CGXS VHTG8825320260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:38:50 GB00BDCPN049 USD $104.4100 20 PCSE VHTG8833320260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:38:50 GB00BDCPN049 USD $104.4100 5 PCSE VHTG8833420260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:38:50 GB00BDCPN049 USD $104.4100 15 PCSE VHTG8833520260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:39:33 GB00BDCPN049 USD $104.4150 1 UBSS VHTG8846920260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:39:44 GB00BDCPN049 USD $104.4150 31 UBSS VHTG8849520260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:39:52 GB00BDCPN049 USD $104.4000 20 PCSE VHTG8852320260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:40:50 GB00BDCPN049 USD $104.5100 55 UBSS VHTG8876120260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:41:56 GB00BDCPN049 USD $104.5100 35 CGXS VHTG8894320260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:42:44 GB00BDCPN049 USD $104.5100 35 UBSS VHTG8928520260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:42:44 GB00BDCPN049 USD $104.5100 36 UBSS VHTG8928620260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:42:45 GB00BDCPN049 USD $104.4900 40 MEMX VHTG8929920260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:42:45 GB00BDCPN049 USD $104.4800 1 NASD VHTG8930020260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:43:00 GB00BDCPN049 USD $104.4800 39 NASD VHTG8937020260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:43:02 GB00BDCPN049 USD $104.4700 40 IEXG VHTG8937520260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:44:09 GB00BDCPN049 USD $104.5300 20 NASD VHTG8961120260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:44:10 GB00BDCPN049 USD $104.5200 20 NYSE VHTG8961820260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:44:18 GB00BDCPN049 USD $104.5100 7 MEMX VHTG8963920260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:44:18 GB00BDCPN049 USD $104.5000 20 NASD VHTG8964020260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:44:18 GB00BDCPN049 USD $104.5100 33 NASD VHTG8964120260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:44:43 GB00BDCPN049 USD $104.4900 20 MEMX VHTG8977520260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:44:43 GB00BDCPN049 USD $104.4800 20 NYSE VHTG8977620260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:44:52 GB00BDCPN049 USD $104.4700 4 PCSE VHTG8983420260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:44:52 GB00BDCPN049 USD $104.4700 16 PCSE VHTG8983520260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:45:01 GB00BDCPN049 USD $104.4600 40 MEMX VHTG8986920260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:45:01 GB00BDCPN049 USD $104.4500 40 NYSE VHTG8986820260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:49:42 GB00BDCPN049 USD $104.5600 39 UBSS VHTG9096520260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:50:12 GB00BDCPN049 USD $104.5400 25 NASD VHTG9135720260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:50:12 GB00BDCPN049 USD $104.5400 15 NASD VHTG9135820260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:50:43 GB00BDCPN049 USD $104.5300 3 NASD VHTG9152020260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:50:53 GB00BDCPN049 USD $104.5400 29 CGXS VHTG9155520260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:51:09 GB00BDCPN049 USD $104.5300 37 NASD VHTG9164620260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:52:04 GB00BDCPN049 USD $104.5200 18 UBSS VHTG9187320260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:53:15 GB00BDCPN049 USD $104.6700 56 BAML VHTG9204220260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:53:26 GB00BDCPN049 USD $104.6650 13 UBSS VHTG9208220260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:53:26 GB00BDCPN049 USD $104.6650 13 UBSS VHTG9208320260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:53:26 GB00BDCPN049 USD $104.6650 8 UBSS VHTG9208420260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:53:56 GB00BDCPN049 USD $104.6700 4 UBSS VHTG9216820260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:54:53 GB00BDCPN049 USD $104.6750 16 UBSS VHTG9250120260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:54:56 GB00BDCPN049 USD $104.6750 57 UBSS VHTG9252420260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:55:00 GB00BDCPN049 USD $104.6500 40 EDGA VHTG9254820260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:55:02 GB00BDCPN049 USD $104.6400 1 BATS VHTG9255420260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:55:02 GB00BDCPN049 USD $104.6400 39 BATS VHTG9255520260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:55:03 GB00BDCPN049 USD $104.6300 9 MEMX VHTG9255820260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:55:07 GB00BDCPN049 USD $104.6200 2 EDGA VHTG9256920260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:55:08 GB00BDCPN049 USD $104.6200 38 EDGA VHTG9257020260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:55:08 GB00BDCPN049 USD $104.6200 31 EDGA VHTG9257120260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:55:08 GB00BDCPN049 USD $104.6000 32 NASD VHTG9257220260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:55:08 GB00BDCPN049 USD $104.6000 8 NASD VHTG9257320260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:55:09 GB00BDCPN049 USD $104.5900 30 NASD VHTG9257920260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:57:56 GB00BDCPN049 USD $104.7100 20 MEMX VHTG9338120260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:57:56 GB00BDCPN049 USD $104.6900 19 PCSE VHTG9338220260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:57:56 GB00BDCPN049 USD $104.6900 1 PCSE VHTG9338320260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:58:09 GB00BDCPN049 USD $104.6700 10 PCSE VHTG9341820260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:58:09 GB00BDCPN049 USD $104.6700 10 PCSE VHTG9341920260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:59:39 GB00BDCPN049 USD $104.6500 4 NASD VHTG9377520260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:59:59 GB00BDCPN049 USD $104.6400 20 MEMX VHTG9382720260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:59:59 GB00BDCPN049 USD $104.6300 14 NASD VHTG9382920260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:59:59 GB00BDCPN049 USD $104.6300 6 NASD VHTG9383020260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:59:59 GB00BDCPN049 USD $104.6500 16 NASD VHTG9382820260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:59:59 GB00BDCPN049 USD $104.6600 13 UBSS VHTG9382420260717E Coca-Cola Europacific Partners PLC 17/07/2026 14:59:59 GB00BDCPN049 USD $104.6600 12 UBSS VHTG9382520260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:00:27 GB00BDCPN049 USD $104.6200 2 NASD VHTG9396520260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:00:33 GB00BDCPN049 USD $104.6200 18 NASD VHTG9397620260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:00:34 GB00BDCPN049 USD $104.6100 60 MEMX VHTG9397920260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:00:34 GB00BDCPN049 USD $104.6000 60 PCSE VHTG9398020260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:01:09 GB00BDCPN049 USD $104.5800 40 BATS VHTG9410420260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:01:09 GB00BDCPN049 USD $104.5900 60 PCSE VHTG9410320260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:01:30 GB00BDCPN049 USD $104.5700 40 IEXG VHTG9422920260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:02:55 GB00BDCPN049 USD $104.6100 6 NASD VHTG9452720260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:04:06 GB00BDCPN049 USD $104.6100 14 NASD VHTG9472220260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:04:07 GB00BDCPN049 USD $104.5900 20 MEMX VHTG9472820260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:04:07 GB00BDCPN049 USD $104.6000 20 NASD VHTG9472720260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:04:07 GB00BDCPN049 USD $104.5800 20 NYSE VHTG9472920260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:06:51 GB00BDCPN049 USD $104.7000 40 NASD VHTG9529020260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:06:51 GB00BDCPN049 USD $104.7300 13 UBSS VHTG9528820260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:06:51 GB00BDCPN049 USD $104.7300 13 UBSS VHTG9528920260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:06:51 GB00BDCPN049 USD $104.7300 11 UBSS VHTG9529120260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:06:51 GB00BDCPN049 USD $104.7300 30 UBSS VHTG9529220260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:07:32 GB00BDCPN049 USD $104.7200 2 EPRL VHTG9546020260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:08:02 GB00BDCPN049 USD $104.7500 31 UBSS VHTG9559720260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:08:21 GB00BDCPN049 USD $104.7500 13 UBSS VHTG9562420260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:08:21 GB00BDCPN049 USD $104.7500 13 UBSS VHTG9562520260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:08:21 GB00BDCPN049 USD $104.7500 9 UBSS VHTG9562620260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:08:50 GB00BDCPN049 USD $104.7500 119 INCR VHTG9576920260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:08:56 GB00BDCPN049 USD $104.7500 20 EDGA VHTG9579120260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:08:56 GB00BDCPN049 USD $104.7400 40 MEMX VHTG9579020260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:08:56 GB00BDCPN049 USD $104.7300 40 NASD VHTG9579220260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:09:01 GB00BDCPN049 USD $104.7200 40 PCSE VHTG9583720260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:11:29 GB00BDCPN049 USD $104.7900 136 INCR VHTG9630820260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:11:29 GB00BDCPN049 USD $104.7900 20 NASD VHTG9630920260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:11:29 GB00BDCPN049 USD $104.8000 20 PCSE VHTG9630720260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:11:45 GB00BDCPN049 USD $104.7900 20 MEMX VHTG9636920260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:12:42 GB00BDCPN049 USD $104.8300 20 NASD VHTG9656920260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:12:48 GB00BDCPN049 USD $104.8200 20 PCSE VHTG9658120260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:12:51 GB00BDCPN049 USD $104.8100 20 NYSE VHTG9661120260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:12:52 GB00BDCPN049 USD $104.8000 20 NYSE VHTG9661320260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:12:59 GB00BDCPN049 USD $104.7900 20 MEMX VHTG9664120260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:16:00 GB00BDCPN049 USD $104.7600 20 PCSE VHTG9732520260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:16:00 GB00BDCPN049 USD $104.7700 20 PCSE VHTG9732420260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:16:08 GB00BDCPN049 USD $104.7500 20 IEXG VHTG9737620260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:16:08 GB00BDCPN049 USD $104.7600 20 NYSE VHTG9737520260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:16:08 GB00BDCPN049 USD $104.7600 1 UBSS VHTG9737420260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:17:35 GB00BDCPN049 USD $104.8300 20 NASD VHTG9781920260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:17:35 GB00BDCPN049 USD $104.8300 35 UBSS VHTG9782020260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:17:37 GB00BDCPN049 USD $104.8200 20 NASD VHTG9782720260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:17:49 GB00BDCPN049 USD $104.8100 4 MEMX VHTG9788720260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:17:49 GB00BDCPN049 USD $104.8100 4 MEMX VHTG9788820260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:17:49 GB00BDCPN049 USD $104.8100 32 MEMX VHTG9788920260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:17:49 GB00BDCPN049 USD $104.7900 20 NYSE VHTG9789120260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:17:49 GB00BDCPN049 USD $104.8000 20 NYSE VHTG9789020260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:18:02 GB00BDCPN049 USD $104.7500 20 IEXG VHTG9793620260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:18:02 GB00BDCPN049 USD $104.7800 25 PCSE VHTG9793320260717E

Coca-Cola Europacific Partners PLC 17/07/2026 15:18:02 GB00BDCPN049 USD $104.7800 20 PCSE VHTG9793420260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:18:02 GB00BDCPN049 USD $104.7800 15 PCSE VHTG9793520260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:18:30 GB00BDCPN049 USD $104.7300 20 NYSE VHTG9824720260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:18:32 GB00BDCPN049 USD $104.7200 20 PCSE VHTG9826220260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:20:46 GB00BDCPN049 USD $104.8500 11 UBSS VHTG9874220260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:20:54 GB00BDCPN049 USD $104.8300 40 PCSE VHTG9874820260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:21:33 GB00BDCPN049 USD $104.8550 31 BAML VHTG9889120260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:21:34 GB00BDCPN049 USD $104.8300 40 NASD VHTG9891020260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:21:34 GB00BDCPN049 USD $104.8400 40 NASD VHTG9890920260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:21:48 GB00BDCPN049 USD $104.8100 20 EDGA VHTG9894020260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:21:48 GB00BDCPN049 USD $104.8100 20 EDGA VHTG9894120260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:21:48 GB00BDCPN049 USD $104.8200 40 MEMX VHTG9893920260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:21:48 GB00BDCPN049 USD $104.8000 20 PCSE VHTG9894220260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:21:48 GB00BDCPN049 USD $104.8000 20 PCSE VHTG9894320260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:23:25 GB00BDCPN049 USD $104.8400 20 NASD VHTG9937120260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:23:30 GB00BDCPN049 USD $104.8300 20 EPRL VHTG9938720260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:23:39 GB00BDCPN049 USD $104.8200 5 MEMX VHTG9941620260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:23:39 GB00BDCPN049 USD $104.8100 20 NYSE VHTG9941720260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:23:39 GB00BDCPN049 USD $104.8000 20 PCSE VHTG9941820260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:24:28 GB00BDCPN049 USD $104.7700 20 PCSE VHTG9957620260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:24:30 GB00BDCPN049 USD $104.7600 40 NASD VHTG9959720260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:26:02 GB00BDCPN049 USD $104.8600 23 UBSS VHTG9985220260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:26:04 GB00BDCPN049 USD $104.8500 35 UBSS VHTG9986220260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:26:30 GB00BDCPN049 USD $104.8300 20 PCSE VHTG9997520260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:26:30 GB00BDCPN049 USD $104.8300 20 PCSE VHTG9997620260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:27:00 GB00BDCPN049 USD $104.8600 13 UBSS VHTG10010620260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:27:00 GB00BDCPN049 USD $104.8600 13 UBSS VHTG10010720260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:27:00 GB00BDCPN049 USD $104.8600 4 UBSS VHTG10010820260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:27:02 GB00BDCPN049 USD $104.8500 40 PCSE VHTG10012220260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:27:07 GB00BDCPN049 USD $104.8400 20 NYSE VHTG10013520260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:27:07 GB00BDCPN049 USD $104.8400 20 NYSE VHTG10013620260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:27:41 GB00BDCPN049 USD $104.8200 8 EDGA VHTG10022720260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:27:41 GB00BDCPN049 USD $104.8200 32 EDGA VHTG10023020260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:27:41 GB00BDCPN049 USD $104.8200 8 IEXG VHTG10022820260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:27:41 GB00BDCPN049 USD $104.8200 2 IEXG VHTG10022920260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:27:53 GB00BDCPN049 USD $104.8000 30 IEXG VHTG10027020260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:27:54 GB00BDCPN049 USD $104.8000 10 IEXG VHTG10027520260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:27:54 GB00BDCPN049 USD $104.8000 7 NASD VHTG10027320260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:27:54 GB00BDCPN049 USD $104.8000 33 NASD VHTG10027620260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:27:54 GB00BDCPN049 USD $104.7900 31 PCSE VHTG10027420260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:27:54 GB00BDCPN049 USD $104.7900 4 PCSE VHTG10027720260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:28:09 GB00BDCPN049 USD $104.7900 5 PCSE VHTG10032420260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:28:14 GB00BDCPN049 USD $104.7800 20 NYSE VHTG10034320260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:28:18 GB00BDCPN049 USD $104.7700 40 NASD VHTG10035520260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:28:25 GB00BDCPN049 USD $104.7600 25 PCSE VHTG10038720260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:28:25 GB00BDCPN049 USD $104.7600 15 PCSE VHTG10038820260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:29:57 GB00BDCPN049 USD $104.7400 20 NYSE VHTG10072120260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:29:57 GB00BDCPN049 USD $104.7400 1 UBSS VHTG10072220260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:30:00 GB00BDCPN049 USD $104.7300 20 BATS VHTG10073920260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:30:00 GB00BDCPN049 USD $104.7100 20 EDGA VHTG10074720260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:30:00 GB00BDCPN049 USD $104.7200 10 NASD VHTG10074520260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:30:00 GB00BDCPN049 USD $104.7200 10 NASD VHTG10074620260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:30:00 GB00BDCPN049 USD $104.7000 20 NYSE VHTG10074820260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:30:02 GB00BDCPN049 USD $104.6800 6 NASD VHTG10076720260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:30:02 GB00BDCPN049 USD $104.6800 6 NASD VHTG10076820260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:30:56 GB00BDCPN049 USD $104.6900 20 NASD VHTG10098520260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:30:56 GB00BDCPN049 USD $104.7000 20 NYSE VHTG10098420260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:31:15 GB00BDCPN049 USD $104.6800 28 NASD VHTG10110420260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:31:16 GB00BDCPN049 USD $104.6500 40 IEXG VHTG10111520260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:31:16 GB00BDCPN049 USD $104.6500 20 IEXG VHTG10111620260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:31:16 GB00BDCPN049 USD $104.6600 20 PCSE VHTG10111420260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:31:44 GB00BDCPN049 USD $104.6400 20 PCSE VHTG10120920260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:31:44 GB00BDCPN049 USD $104.6500 20 PCSE VHTG10121020260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:32:16 GB00BDCPN049 USD $104.6200 40 MEMX VHTG10156320260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:32:16 GB00BDCPN049 USD $104.6300 10 NASD VHTG10155920260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:32:16 GB00BDCPN049 USD $104.6300 30 NASD VHTG10156220260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:32:16 GB00BDCPN049 USD $104.6400 7 NYSE VHTG10156020260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:32:16 GB00BDCPN049 USD $104.6400 13 NYSE VHTG10156120260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:34:01 GB00BDCPN049 USD $104.7900 8 UBSS VHTG10209520260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:34:03 GB00BDCPN049 USD $104.7700 10 EDGA VHTG10210220260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:34:03 GB00BDCPN049 USD $104.7700 10 EDGA VHTG10210320260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:34:03 GB00BDCPN049 USD $104.7700 6 EDGA VHTG10210420260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:34:15 GB00BDCPN049 USD $104.7500 8 UBSS VHTG10213420260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:34:47 GB00BDCPN049 USD $104.7800 13 UBSS VHTG10227420260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:34:47 GB00BDCPN049 USD $104.7800 13 UBSS VHTG10227520260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:35:12 GB00BDCPN049 USD $104.7800 12 UBSS VHTG10258520260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:35:12 GB00BDCPN049 USD $104.7800 1 UBSS VHTG10258620260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:35:12 GB00BDCPN049 USD $104.7800 13 UBSS VHTG10258720260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:35:12 GB00BDCPN049 USD $104.7800 13 UBSS VHTG10258820260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:35:12 GB00BDCPN049 USD $104.7800 3 UBSS VHTG10258920260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:35:12 GB00BDCPN049 USD $104.7800 10 UBSS VHTG10259020260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:35:12 GB00BDCPN049 USD $104.7800 13 UBSS VHTG10259120260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:35:12 GB00BDCPN049 USD $104.7800 13 UBSS VHTG10259220260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:35:12 GB00BDCPN049 USD $104.7800 6 UBSS VHTG10259320260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:35:33 GB00BDCPN049 USD $104.7800 34 UBSS VHTG10269420260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:35:34 GB00BDCPN049 USD $104.7700 40 NASD VHTG10269620260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:35:35 GB00BDCPN049 USD $104.7600 97 INCR VHTG10269720260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:35:35 GB00BDCPN049 USD $104.7300 7 MEMX VHTG10270220260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:35:35 GB00BDCPN049 USD $104.7300 7 MEMX VHTG10270320260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:35:35 GB00BDCPN049 USD $104.7600 40 NYSE VHTG10269820260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:35:35 GB00BDCPN049 USD $104.7400 40 PCSE VHTG10270120260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:37:09 GB00BDCPN049 USD $104.8200 20 NASD VHTG10309220260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:37:20 GB00BDCPN049 USD $104.8100 20 MEMX VHTG10314620260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:37:21 GB00BDCPN049 USD $104.7900 104 INCR VHTG10314920260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:37:21 GB00BDCPN049 USD $104.7900 40 MEMX VHTG10314820260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:37:21 GB00BDCPN049 USD $104.8000 20 MEMX VHTG10314720260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:37:25 GB00BDCPN049 USD $104.7700 20 NASD VHTG10317120260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:37:25 GB00BDCPN049 USD $104.7800 65 UBSS VHTG10317020260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:40:19 GB00BDCPN049 USD $104.9100 20 NYSE VHTG10411020260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:40:29 GB00BDCPN049 USD $104.8900 20 PCSE VHTG10414620260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:41:00 GB00BDCPN049 USD $104.9000 20 NASD VHTG10436420260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:41:00 GB00BDCPN049 USD $104.9200 30 UBSS VHTG10436520260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:41:09 GB00BDCPN049 USD $104.9200 9 UBSS VHTG10441720260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:41:10 GB00BDCPN049 USD $104.9000 20 NASD VHTG10442320260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:41:12 GB00BDCPN049 USD $104.8800 20 MEMX VHTG10443420260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:41:22 GB00BDCPN049 USD $104.8700 20 BATS VHTG10448320260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:41:43 GB00BDCPN049 USD $104.8700 2 INCR VHTG10457220260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:41:43 GB00BDCPN049 USD $104.8700 1 INCR VHTG10457320260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:41:43 GB00BDCPN049 USD $104.8600 20 NASD VHTG10457620260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:41:43 GB00BDCPN049 USD $104.8700 15 UBSS VHTG10457420260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:41:59 GB00BDCPN049 USD $104.8700 2 INCR VHTG10467220260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:41:59 GB00BDCPN049 USD $104.8700 11 UBSS VHTG10467320260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:42:18 GB00BDCPN049 USD $104.8700 3 INCR VHTG10476920260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:42:18 GB00BDCPN049 USD $104.8700 1 INCR VHTG10477020260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:42:18 GB00BDCPN049 USD $104.8700 1 INCR VHTG10477120260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:42:19 GB00BDCPN049 USD $104.8700 12 UBSS VHTG10477220260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:42:22 GB00BDCPN049 USD $104.8700 10 IEXG VHTG10478520260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:42:22 GB00BDCPN049 USD $104.8700 16 UBSS VHTG10478420260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:42:30 GB00BDCPN049 USD $104.8700 3 CGXS VHTG10483820260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:42:30 GB00BDCPN049 USD $104.8600 20 NASD VHTG10483720260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:42:39 GB00BDCPN049 USD $104.8650 14 CGXS VHTG10487920260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:42:39 GB00BDCPN049 USD $104.8650 4 CGXS VHTG10488020260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:42:39 GB00BDCPN049 USD $104.8650 1 CGXS VHTG10488120260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:42:59 GB00BDCPN049 USD $104.8600 31 UBSS VHTG10498020260717E Coca-Cola Europacific Partners PLC 17/07/2026 15:43:00 GB00BDCPN049 USD $104.8600 12 UBSS VHTG10498320260717E Coca-Cola Europacific Partners PLC 17/07/2026 09:14:30 GB00BDCPN049 GBP £79.7000 57 XLON 1484410025162667 Coca-Cola Europacific Partners PLC 17/07/2026 09:14:30 GB00BDCPN049 GBP £79.7000 8 XLON 1484410025162680 Coca-Cola Europacific Partners PLC 17/07/2026 09:15:53 GB00BDCPN049 GBP £79.8000 69 XLON 1484410025162968 Coca-Cola Europacific Partners PLC 17/07/2026 09:16:23 GB00BDCPN049 GBP £79.8000 32 XLON 1484410025163023 Coca-Cola Europacific Partners PLC 17/07/2026 09:16:23 GB00BDCPN049 GBP £79.8000 13 XLON 1484410025163024 Coca-Cola Europacific Partners PLC 17/07/2026 09:16:39 GB00BDCPN049 GBP £79.7500 59 XLON 1484410025163089 Coca-Cola Europacific Partners PLC 17/07/2026 09:22:01 GB00BDCPN049 GBP £79.7500 49 XLON 1484410025163830 Coca-Cola Europacific Partners PLC 17/07/2026 09:22:36 GB00BDCPN049 GBP £79.7000 64 XLON 1484410025163986 Coca-Cola Europacific Partners PLC 17/07/2026 09:33:40 GB00BDCPN049 GBP £79.8500 63 XLON 1484410025165438 Coca-Cola Europacific Partners PLC 17/07/2026 09:35:54 GB00BDCPN049 GBP £79.8000 81 XLON 1484410025165688 Coca-Cola Europacific Partners PLC 17/07/2026 09:38:50 GB00BDCPN049 GBP £79.8000 22 XLON 1484410025166018 Coca-Cola Europacific Partners PLC 17/07/2026 09:38:50 GB00BDCPN049 GBP £79.8000 35 XLON 1484410025166019 Coca-Cola Europacific Partners PLC 17/07/2026 09:43:14 GB00BDCPN049 GBP £79.8000 82 XLON 1484410025166581

Coca-Cola Europacific Partners PLC 17/07/2026 09:45:20 GB00BDCPN049 GBP £79.8000 55 XLON 1484410025166890 Coca-Cola Europacific Partners PLC 17/07/2026 09:46:31 GB00BDCPN049 GBP £79.7500 1 XLON 1484410025167009 Coca-Cola Europacific Partners PLC 17/07/2026 09:46:32 GB00BDCPN049 GBP £79.7500 10 XLON 1484410025167013 Coca-Cola Europacific Partners PLC 17/07/2026 09:47:24 GB00BDCPN049 GBP £79.7500 40 XLON 1484410025167084 Coca-Cola Europacific Partners PLC 17/07/2026 09:47:24 GB00BDCPN049 GBP £79.7000 76 XLON 1484410025167094 Coca-Cola Europacific Partners PLC 17/07/2026 09:53:49 GB00BDCPN049 GBP £79.7000 46 XLON 1484410025167898 Coca-Cola Europacific Partners PLC 17/07/2026 09:53:49 GB00BDCPN049 GBP £79.6500 67 XLON 1484410025167901 Coca-Cola Europacific Partners PLC 17/07/2026 09:59:05 GB00BDCPN049 GBP £79.7000 86 XLON 1484410025168543 Coca-Cola Europacific Partners PLC 17/07/2026 10:02:12 GB00BDCPN049 GBP £79.6500 63 XLON 1484410025168912 Coca-Cola Europacific Partners PLC 17/07/2026 10:06:31 GB00BDCPN049 GBP £79.6500 64 XLON 1484410025169353 Coca-Cola Europacific Partners PLC 17/07/2026 10:09:16 GB00BDCPN049 GBP £79.6000 63 XLON 1484410025169623 Coca-Cola Europacific Partners PLC 17/07/2026 10:16:00 GB00BDCPN049 GBP £79.5500 54 XLON 1484410025171617 Coca-Cola Europacific Partners PLC 17/07/2026 10:18:41 GB00BDCPN049 GBP £79.5000 50 XLON 1484410025172244 Coca-Cola Europacific Partners PLC 17/07/2026 10:18:41 GB00BDCPN049 GBP £79.4500 47 XLON 1484410025172251 Coca-Cola Europacific Partners PLC 17/07/2026 10:24:19 GB00BDCPN049 GBP £79.5500 58 XLON 1484410025173120 Coca-Cola Europacific Partners PLC 17/07/2026 10:24:33 GB00BDCPN049 GBP £79.5000 80 XLON 1484410025173158 Coca-Cola Europacific Partners PLC 17/07/2026 10:24:33 GB00BDCPN049 GBP £79.4500 49 XLON 1484410025173164 Coca-Cola Europacific Partners PLC 17/07/2026 10:36:13 GB00BDCPN049 GBP £79.5000 67 XLON 1484410025174344 Coca-Cola Europacific Partners PLC 17/07/2026 10:37:44 GB00BDCPN049 GBP £79.4500 54 XLON 1484410025174539 Coca-Cola Europacific Partners PLC 17/07/2026 10:42:20 GB00BDCPN049 GBP £79.4500 79 XLON 1484410025174920 Coca-Cola Europacific Partners PLC 17/07/2026 10:48:55 GB00BDCPN049 GBP £79.5000 51 XLON 1484410025175543 Coca-Cola Europacific Partners PLC 17/07/2026 10:51:21 GB00BDCPN049 GBP £79.5000 76 XLON 1484410025175926 Coca-Cola Europacific Partners PLC 17/07/2026 10:53:01 GB00BDCPN049 GBP £79.5000 38 XLON 1484410025176131 Coca-Cola Europacific Partners PLC 17/07/2026 10:53:41 GB00BDCPN049 GBP £79.5000 96 XLON 1484410025176194 Coca-Cola Europacific Partners PLC 17/07/2026 10:53:41 GB00BDCPN049 GBP £79.5000 37 XLON 1484410025176195 Coca-Cola Europacific Partners PLC 17/07/2026 10:53:41 GB00BDCPN049 GBP £79.5000 25 XLON 1484410025176196 Coca-Cola Europacific Partners PLC 17/07/2026 10:55:25 GB00BDCPN049 GBP £79.5000 57 XLON 1484410025176509 Coca-Cola Europacific Partners PLC 17/07/2026 11:05:12 GB00BDCPN049 GBP £79.5500 52 XLON 1484410025177524 Coca-Cola Europacific Partners PLC 17/07/2026 11:11:25 GB00BDCPN049 GBP £79.6000 83 XLON 1484410025178179 Coca-Cola Europacific Partners PLC 17/07/2026 11:16:45 GB00BDCPN049 GBP £79.6500 84 XLON 1484410025178604 Coca-Cola Europacific Partners PLC 17/07/2026 11:17:31 GB00BDCPN049 GBP £79.6000 63 XLON 1484410025178666 Coca-Cola Europacific Partners PLC 17/07/2026 11:17:31 GB00BDCPN049 GBP £79.6000 10 XLON 1484410025178667 Coca-Cola Europacific Partners PLC 17/07/2026 11:33:27 GB00BDCPN049 GBP £79.8000 67 XLON 1484410025180033 Coca-Cola Europacific Partners PLC 17/07/2026 11:34:56 GB00BDCPN049 GBP £79.7500 66 XLON 1484410025180175 Coca-Cola Europacific Partners PLC 17/07/2026 11:34:56 GB00BDCPN049 GBP £79.7000 47 XLON 1484410025180178 Coca-Cola Europacific Partners PLC 17/07/2026 11:40:59 GB00BDCPN049 GBP £79.7500 34 XLON 1484410025180736 Coca-Cola Europacific Partners PLC 17/07/2026 11:40:59 GB00BDCPN049 GBP £79.7500 10 XLON 1484410025180737 Coca-Cola Europacific Partners PLC 17/07/2026 11:42:35 GB00BDCPN049 GBP £79.7000 53 XLON 1484410025180894 Coca-Cola Europacific Partners PLC 17/07/2026 11:42:35 GB00BDCPN049 GBP £79.6500 82 XLON 1484410025180899 Coca-Cola Europacific Partners PLC 17/07/2026 11:48:18 GB00BDCPN049 GBP £79.6500 80 XLON 1484410025181421 Coca-Cola Europacific Partners PLC 17/07/2026 11:50:10 GB00BDCPN049 GBP £79.6500 78 XLON 1484410025181511 Coca-Cola Europacific Partners PLC 17/07/2026 11:52:55 GB00BDCPN049 GBP £79.6000 78 XLON 1484410025181718 Coca-Cola Europacific Partners PLC 17/07/2026 11:59:39 GB00BDCPN049 GBP £79.5500 1 XLON 1484410025182195 Coca-Cola Europacific Partners PLC 17/07/2026 11:59:39 GB00BDCPN049 GBP £79.6000 93 XLON 1484410025182196 Coca-Cola Europacific Partners PLC 17/07/2026 11:59:39 GB00BDCPN049 GBP £79.6000 37 XLON 1484410025182197 Coca-Cola Europacific Partners PLC 17/07/2026 11:59:39 GB00BDCPN049 GBP £79.6000 22 XLON 1484410025182198 Coca-Cola Europacific Partners PLC 17/07/2026 11:59:39 GB00BDCPN049 GBP £79.6000 34 XLON 1484410025182199 Coca-Cola Europacific Partners PLC 17/07/2026 11:59:39 GB00BDCPN049 GBP £79.5500 2 XLON 1484410025182200 Coca-Cola Europacific Partners PLC 17/07/2026 11:59:40 GB00BDCPN049 GBP £79.5500 9 XLON 1484410025182203 Coca-Cola Europacific Partners PLC 17/07/2026 11:59:43 GB00BDCPN049 GBP £79.5500 5 XLON 1484410025182204 Coca-Cola Europacific Partners PLC 17/07/2026 12:03:50 GB00BDCPN049 GBP £79.5500 4 XLON 1484410025182745 Coca-Cola Europacific Partners PLC 17/07/2026 12:03:50 GB00BDCPN049 GBP £79.5500 44 XLON 1484410025182747 Coca-Cola Europacific Partners PLC 17/07/2026 12:07:56 GB00BDCPN049 GBP £79.5000 81 XLON 1484410025183066 Coca-Cola Europacific Partners PLC 17/07/2026 12:09:43 GB00BDCPN049 GBP £79.4500 22 XLON 1484410025183249 Coca-Cola Europacific Partners PLC 17/07/2026 12:09:43 GB00BDCPN049 GBP £79.4500 27 XLON 1484410025183250 Coca-Cola Europacific Partners PLC 17/07/2026 12:25:55 GB00BDCPN049 GBP £79.4000 73 XLON 1484410025184372 Coca-Cola Europacific Partners PLC 17/07/2026 12:25:55 GB00BDCPN049 GBP £79.4500 22 XLON 1484410025184374 Coca-Cola Europacific Partners PLC 17/07/2026 12:25:55 GB00BDCPN049 GBP £79.4500 38 XLON 1484410025184375 Coca-Cola Europacific Partners PLC 17/07/2026 12:25:55 GB00BDCPN049 GBP £79.4500 87 XLON 1484410025184376 Coca-Cola Europacific Partners PLC 17/07/2026 12:25:55 GB00BDCPN049 GBP £79.4500 33 XLON 1484410025184377 Coca-Cola Europacific Partners PLC 17/07/2026 12:25:55 GB00BDCPN049 GBP £79.4500 17 XLON 1484410025184378 Coca-Cola Europacific Partners PLC 17/07/2026 12:25:55 GB00BDCPN049 GBP £79.4500 45 XLON 1484410025184379 Coca-Cola Europacific Partners PLC 17/07/2026 12:26:16 GB00BDCPN049 GBP £79.4000 1 XLON 1484410025184394 Coca-Cola Europacific Partners PLC 17/07/2026 12:26:16 GB00BDCPN049 GBP £79.4000 8 XLON 1484410025184395 Coca-Cola Europacific Partners PLC 17/07/2026 12:26:28 GB00BDCPN049 GBP £79.4000 21 XLON 1484410025184401 Coca-Cola Europacific Partners PLC 17/07/2026 12:26:28 GB00BDCPN049 GBP £79.4000 19 XLON 1484410025184402 Coca-Cola Europacific Partners PLC 17/07/2026 12:42:57 GB00BDCPN049 GBP £79.5000 52 XLON 1484410025185927 Coca-Cola Europacific Partners PLC 17/07/2026 12:44:18 GB00BDCPN049 GBP £79.5000 96 XLON 1484410025186000 Coca-Cola Europacific Partners PLC 17/07/2026 12:44:18 GB00BDCPN049 GBP £79.5000 39 XLON 1484410025186001 Coca-Cola Europacific Partners PLC 17/07/2026 12:50:45 GB00BDCPN049 GBP £79.4500 1 XLON 1484410025186422 Coca-Cola Europacific Partners PLC 17/07/2026 12:53:24 GB00BDCPN049 GBP £79.5000 85 XLON 1484410025186651 Coca-Cola Europacific Partners PLC 17/07/2026 12:53:24 GB00BDCPN049 GBP £79.4500 75 XLON 1484410025186653 Coca-Cola Europacific Partners PLC 17/07/2026 12:53:24 GB00BDCPN049 GBP £79.4000 79 XLON 1484410025186664 Coca-Cola Europacific Partners PLC 17/07/2026 12:54:58 GB00BDCPN049 GBP £79.4000 80 XLON 1484410025186787 Coca-Cola Europacific Partners PLC 17/07/2026 12:54:58 GB00BDCPN049 GBP £79.4000 39 XLON 1484410025186788 Coca-Cola Europacific Partners PLC 17/07/2026 13:15:01 GB00BDCPN049 GBP £79.4500 74 XLON 1484410025188680 Coca-Cola Europacific Partners PLC 17/07/2026 13:20:55 GB00BDCPN049 GBP £79.5000 57 XLON 1484410025189175 Coca-Cola Europacific Partners PLC 17/07/2026 13:23:31 GB00BDCPN049 GBP £79.5500 43 XLON 1484410025189334 Coca-Cola Europacific Partners PLC 17/07/2026 13:23:31 GB00BDCPN049 GBP £79.5000 80 XLON 1484410025189339 Coca-Cola Europacific Partners PLC 17/07/2026 13:26:06 GB00BDCPN049 GBP £79.6000 93 XLON 1484410025189600 Coca-Cola Europacific Partners PLC 17/07/2026 13:26:06 GB00BDCPN049 GBP £79.6000 143 XLON 1484410025189601 Coca-Cola Europacific Partners PLC 17/07/2026 13:34:47 GB00BDCPN049 GBP £79.7000 60 XLON 1484410025190296 Coca-Cola Europacific Partners PLC 17/07/2026 13:50:38 GB00BDCPN049 GBP £79.6500 1 XLON 1484410025192092 Coca-Cola Europacific Partners PLC 17/07/2026 13:50:38 GB00BDCPN049 GBP £79.7000 91 XLON 1484410025192093 Coca-Cola Europacific Partners PLC 17/07/2026 13:50:38 GB00BDCPN049 GBP £79.7000 42 XLON 1484410025192094 Coca-Cola Europacific Partners PLC 17/07/2026 13:50:38 GB00BDCPN049 GBP £79.7000 33 XLON 1484410025192095 Coca-Cola Europacific Partners PLC 17/07/2026 13:57:26 GB00BDCPN049 GBP £79.6500 76 XLON 1484410025192631 Coca-Cola Europacific Partners PLC 17/07/2026 13:59:00 GB00BDCPN049 GBP £79.6000 3 XLON 1484410025192781 Coca-Cola Europacific Partners PLC 17/07/2026 14:00:24 GB00BDCPN049 GBP £79.6000 1 XLON 1484410025192936 Coca-Cola Europacific Partners PLC 17/07/2026 14:00:25 GB00BDCPN049 GBP £79.6000 10 XLON 1484410025192937 Coca-Cola Europacific Partners PLC 17/07/2026 14:01:24 GB00BDCPN049 GBP £79.6500 44 XLON 1484410025193104 Coca-Cola Europacific Partners PLC 17/07/2026 14:01:24 GB00BDCPN049 GBP £79.6000 35 XLON 1484410025193107 Coca-Cola Europacific Partners PLC 17/07/2026 14:01:24 GB00BDCPN049 GBP £79.6000 25 XLON 1484410025193108 Coca-Cola Europacific Partners PLC 17/07/2026 14:01:24 GB00BDCPN049 GBP £79.6000 4 XLON 1484410025193109 Coca-Cola Europacific Partners PLC 17/07/2026 14:01:24 GB00BDCPN049 GBP £79.6000 3 XLON 1484410025193110 Coca-Cola Europacific Partners PLC 17/07/2026 14:03:42 GB00BDCPN049 GBP £79.6000 1 XLON 1484410025193536 Coca-Cola Europacific Partners PLC 17/07/2026 14:12:10 GB00BDCPN049 GBP £79.6500 75 XLON 1484410025194488 Coca-Cola Europacific Partners PLC 17/07/2026 14:19:23 GB00BDCPN049 GBP £79.7500 80 XLON 1484410025195361 Coca-Cola Europacific Partners PLC 17/07/2026 14:19:44 GB00BDCPN049 GBP £79.7000 50 XLON 1484410025195445 Coca-Cola Europacific Partners PLC 17/07/2026 14:20:40 GB00BDCPN049 GBP £79.7000 91 XLON 1484410025195667 Coca-Cola Europacific Partners PLC 17/07/2026 14:20:40 GB00BDCPN049 GBP £79.7000 22 XLON 1484410025195668 Coca-Cola Europacific Partners PLC 17/07/2026 14:20:40 GB00BDCPN049 GBP £79.7000 43 XLON 1484410025195669 Coca-Cola Europacific Partners PLC 17/07/2026 14:20:47 GB00BDCPN049 GBP £79.6500 76 XLON 1484410025195676 Coca-Cola Europacific Partners PLC 17/07/2026 14:21:19 GB00BDCPN049 GBP £79.6500 83 XLON 1484410025195796 Coca-Cola Europacific Partners PLC 17/07/2026 14:21:19 GB00BDCPN049 GBP £79.6500 33 XLON 1484410025195797 Coca-Cola Europacific Partners PLC 17/07/2026 14:21:19 GB00BDCPN049 GBP £79.6500 42 XLON 1484410025195798 Coca-Cola Europacific Partners PLC 17/07/2026 14:21:19 GB00BDCPN049 GBP £79.6500 39 XLON 1484410025195800 Coca-Cola Europacific Partners PLC 17/07/2026 14:21:19 GB00BDCPN049 GBP £79.6500 13 XLON 1484410025195801 Coca-Cola Europacific Partners PLC 17/07/2026 14:21:19 GB00BDCPN049 GBP £79.6500 16 XLON 1484410025195802 Coca-Cola Europacific Partners PLC 17/07/2026 14:21:19 GB00BDCPN049 GBP £79.6500 136 XLON 1484410025195803 Coca-Cola Europacific Partners PLC 17/07/2026 14:25:00 GB00BDCPN049 GBP £79.7500 6 XLON 1484410025196477 Coca-Cola Europacific Partners PLC 17/07/2026 14:25:19 GB00BDCPN049 GBP £79.8000 38 XLON 1484410025196522 Coca-Cola Europacific Partners PLC 17/07/2026 14:25:19 GB00BDCPN049 GBP £79.8000 45 XLON 1484410025196523 Coca-Cola Europacific Partners PLC 17/07/2026 14:25:19 GB00BDCPN049 GBP £79.8000 18 XLON 1484410025196524 Coca-Cola Europacific Partners PLC 17/07/2026 14:25:19 GB00BDCPN049 GBP £79.8000 30 XLON 1484410025196525 Coca-Cola Europacific Partners PLC 17/07/2026 14:25:20 GB00BDCPN049 GBP £79.8000 32 XLON 1484410025196526 Coca-Cola Europacific Partners PLC 17/07/2026 14:25:20 GB00BDCPN049 GBP £79.8000 32 XLON 1484410025196527 Coca-Cola Europacific Partners PLC 17/07/2026 14:28:00 GB00BDCPN049 GBP £79.8000 52 XLON 1484410025196899 Coca-Cola Europacific Partners PLC 17/07/2026 14:28:00 GB00BDCPN049 GBP £79.8000 4 XLON 1484410025196900 Coca-Cola Europacific Partners PLC 17/07/2026 14:28:00 GB00BDCPN049 GBP £79.7500 14 XLON 1484410025196902 Coca-Cola Europacific Partners PLC 17/07/2026 14:28:00 GB00BDCPN049 GBP £79.7500 46 XLON 1484410025196920 Coca-Cola Europacific Partners PLC 17/07/2026 14:28:00 GB00BDCPN049 GBP £79.7000 53 XLON 1484410025196923 Coca-Cola Europacific Partners PLC 17/07/2026 14:28:00 GB00BDCPN049 GBP £79.6500 55 XLON 1484410025196944 Coca-Cola Europacific Partners PLC 17/07/2026 14:28:00 GB00BDCPN049 GBP £79.6500 12 XLON 1484410025196945 Coca-Cola Europacific Partners PLC 17/07/2026 14:28:54 GB00BDCPN049 GBP £79.7500 44 XLON 1484410025197057 Coca-Cola Europacific Partners PLC 17/07/2026 14:29:00 GB00BDCPN049 GBP £79.7500 80 XLON 1484410025197089 Coca-Cola Europacific Partners PLC 17/07/2026 14:29:00 GB00BDCPN049 GBP £79.7500 21 XLON 1484410025197090 Coca-Cola Europacific Partners PLC 17/07/2026 14:29:00 GB00BDCPN049 GBP £79.7500 44 XLON 1484410025197091 Coca-Cola Europacific Partners PLC 17/07/2026 14:29:00 GB00BDCPN049 GBP £79.7500 24 XLON 1484410025197092 Coca-Cola Europacific Partners PLC 17/07/2026 14:29:01 GB00BDCPN049 GBP £79.7000 10 XLON 1484410025197098 Coca-Cola Europacific Partners PLC 17/07/2026 14:29:01 GB00BDCPN049 GBP £79.7000 42 XLON 1484410025197099 Coca-Cola Europacific Partners PLC 17/07/2026 14:29:01 GB00BDCPN049 GBP £79.6500 66 XLON 1484410025197104 Coca-Cola Europacific Partners PLC 17/07/2026 14:29:50 GB00BDCPN049 GBP £79.6500 63 XLON 1484410025197298 Coca-Cola Europacific Partners PLC 17/07/2026 14:29:50 GB00BDCPN049 GBP £79.6000 43 XLON 1484410025197304 Coca-Cola Europacific Partners PLC 17/07/2026 14:29:50 GB00BDCPN049 GBP £79.6000 30 XLON 1484410025197305 Coca-Cola Europacific Partners PLC 17/07/2026 14:30:01 GB00BDCPN049 GBP £79.5500 32 XLON 1484410025197556 Coca-Cola Europacific Partners PLC 17/07/2026 14:30:01 GB00BDCPN049 GBP £79.5500 12 XLON 1484410025197557 Coca-Cola Europacific Partners PLC 17/07/2026 14:30:06 GB00BDCPN049 GBP £79.6500 3 XLON 1484410025197756

Coca-Cola Europacific Partners PLC 17/07/2026 14:30:06 GB00BDCPN049 GBP £79.6500 59 XLON 1484410025197757 Coca-Cola Europacific Partners PLC 17/07/2026 14:30:06 GB00BDCPN049 GBP £79.6000 44 XLON 1484410025197763 Coca-Cola Europacific Partners PLC 17/07/2026 14:30:06 GB00BDCPN049 GBP £79.6000 34 XLON 1484410025197764 Coca-Cola Europacific Partners PLC 17/07/2026 14:30:10 GB00BDCPN049 GBP £79.5500 55 XLON 1484410025197897 Coca-Cola Europacific Partners PLC 17/07/2026 14:31:11 GB00BDCPN049 GBP £79.5500 57 XLON 1484410025198633 Coca-Cola Europacific Partners PLC 17/07/2026 14:31:12 GB00BDCPN049 GBP £79.5000 68 XLON 1484410025198642 Coca-Cola Europacific Partners PLC 17/07/2026 14:31:17 GB00BDCPN049 GBP £79.5500 7 XLON 1484410025198719 Coca-Cola Europacific Partners PLC 17/07/2026 14:31:17 GB00BDCPN049 GBP £79.5500 29 XLON 1484410025198720 Coca-Cola Europacific Partners PLC 17/07/2026 14:31:17 GB00BDCPN049 GBP £79.5500 14 XLON 1484410025198721 Coca-Cola Europacific Partners PLC 17/07/2026 14:31:17 GB00BDCPN049 GBP £79.5500 6 XLON 1484410025198722 Coca-Cola Europacific Partners PLC 17/07/2026 14:31:45 GB00BDCPN049 GBP £79.5500 55 XLON 1484410025199048 Coca-Cola Europacific Partners PLC 17/07/2026 14:31:49 GB00BDCPN049 GBP £79.5000 47 XLON 1484410025199114 Coca-Cola Europacific Partners PLC 17/07/2026 14:31:55 GB00BDCPN049 GBP £79.5000 56 XLON 1484410025199177 Coca-Cola Europacific Partners PLC 17/07/2026 14:31:55 GB00BDCPN049 GBP £79.5000 20 XLON 1484410025199178 Coca-Cola Europacific Partners PLC 17/07/2026 14:31:55 GB00BDCPN049 GBP £79.5000 22 XLON 1484410025199179 Coca-Cola Europacific Partners PLC 17/07/2026 14:31:55 GB00BDCPN049 GBP £79.5000 20 XLON 1484410025199180 Coca-Cola Europacific Partners PLC 17/07/2026 14:32:07 GB00BDCPN049 GBP £79.5500 54 XLON 1484410025199270 Coca-Cola Europacific Partners PLC 17/07/2026 14:32:07 GB00BDCPN049 GBP £79.5500 18 XLON 1484410025199271 Coca-Cola Europacific Partners PLC 17/07/2026 14:32:08 GB00BDCPN049 GBP £79.5500 21 XLON 1484410025199274 Coca-Cola Europacific Partners PLC 17/07/2026 14:32:08 GB00BDCPN049 GBP £79.5500 19 XLON 1484410025199275 Coca-Cola Europacific Partners PLC 17/07/2026 14:32:31 GB00BDCPN049 GBP £79.6500 23 XLON 1484410025199440 Coca-Cola Europacific Partners PLC 17/07/2026 14:32:31 GB00BDCPN049 GBP £79.6500 26 XLON 1484410025199441 Coca-Cola Europacific Partners PLC 17/07/2026 14:32:31 GB00BDCPN049 GBP £79.6500 43 XLON 1484410025199442 Coca-Cola Europacific Partners PLC 17/07/2026 14:33:04 GB00BDCPN049 GBP £79.6500 92 XLON 1484410025199602 Coca-Cola Europacific Partners PLC 17/07/2026 14:33:33 GB00BDCPN049 GBP £79.6500 99 XLON 1484410025199755 Coca-Cola Europacific Partners PLC 17/07/2026 14:34:05 GB00BDCPN049 GBP £79.6000 3 XLON 1484410025200051 Coca-Cola Europacific Partners PLC 17/07/2026 14:34:05 GB00BDCPN049 GBP £79.6000 45 XLON 1484410025200052 Coca-Cola Europacific Partners PLC 17/07/2026 14:34:27 GB00BDCPN049 GBP £79.5500 81 XLON 1484410025200218 Coca-Cola Europacific Partners PLC 17/07/2026 14:34:39 GB00BDCPN049 GBP £79.5000 2 XLON 1484410025200269 Coca-Cola Europacific Partners PLC 17/07/2026 14:35:10 GB00BDCPN049 GBP £79.6500 65 XLON 1484410025200443 Coca-Cola Europacific Partners PLC 17/07/2026 14:35:10 GB00BDCPN049 GBP £79.6500 51 XLON 1484410025200444 Coca-Cola Europacific Partners PLC 17/07/2026 14:35:10 GB00BDCPN049 GBP £79.6500 22 XLON 1484410025200445 Coca-Cola Europacific Partners PLC 17/07/2026 14:35:47 GB00BDCPN049 GBP £79.7000 59 XLON 1484410025200645 Coca-Cola Europacific Partners PLC 17/07/2026 14:35:57 GB00BDCPN049 GBP £79.6500 3 XLON 1484410025200667 Coca-Cola Europacific Partners PLC 17/07/2026 14:35:57 GB00BDCPN049 GBP £79.6500 2 XLON 1484410025200668 Coca-Cola Europacific Partners PLC 17/07/2026 14:35:57 GB00BDCPN049 GBP £79.6500 52 XLON 1484410025200669 Coca-Cola Europacific Partners PLC 17/07/2026 14:36:04 GB00BDCPN049 GBP £79.6000 64 XLON 1484410025200712 Coca-Cola Europacific Partners PLC 17/07/2026 14:37:45 GB00BDCPN049 GBP £79.7500 41 XLON 1484410025201251 Coca-Cola Europacific Partners PLC 17/07/2026 14:37:45 GB00BDCPN049 GBP £79.7500 12 XLON 1484410025201252 Coca-Cola Europacific Partners PLC 17/07/2026 14:38:00 GB00BDCPN049 GBP £79.7000 7 XLON 1484410025201367 Coca-Cola Europacific Partners PLC 17/07/2026 14:38:00 GB00BDCPN049 GBP £79.7000 58 XLON 1484410025201368 Coca-Cola Europacific Partners PLC 17/07/2026 14:38:44 GB00BDCPN049 GBP £79.7000 66 XLON 1484410025201582 Coca-Cola Europacific Partners PLC 17/07/2026 14:38:55 GB00BDCPN049 GBP £79.6500 50 XLON 1484410025201638 Coca-Cola Europacific Partners PLC 17/07/2026 14:39:18 GB00BDCPN049 GBP £79.6500 52 XLON 1484410025201701 Coca-Cola Europacific Partners PLC 17/07/2026 14:39:39 GB00BDCPN049 GBP £79.7500 75 XLON 1484410025201786 Coca-Cola Europacific Partners PLC 17/07/2026 14:40:05 GB00BDCPN049 GBP £79.8000 75 XLON 1484410025201916 Coca-Cola Europacific Partners PLC 17/07/2026 14:40:10 GB00BDCPN049 GBP £79.7500 83 XLON 1484410025201967 Coca-Cola Europacific Partners PLC 17/07/2026 14:40:45 GB00BDCPN049 GBP £79.7500 31 XLON 1484410025202162 Coca-Cola Europacific Partners PLC 17/07/2026 14:40:49 GB00BDCPN049 GBP £79.7500 38 XLON 1484410025202197 Coca-Cola Europacific Partners PLC 17/07/2026 14:41:04 GB00BDCPN049 GBP £79.7500 56 XLON 1484410025202253 Coca-Cola Europacific Partners PLC 17/07/2026 14:41:09 GB00BDCPN049 GBP £79.7000 87 XLON 1484410025202301 Coca-Cola Europacific Partners PLC 17/07/2026 14:41:34 GB00BDCPN049 GBP £79.6500 45 XLON 1484410025202451 Coca-Cola Europacific Partners PLC 17/07/2026 14:42:24 GB00BDCPN049 GBP £79.8500 74 XLON 1484410025202685 Coca-Cola Europacific Partners PLC 17/07/2026 14:42:58 GB00BDCPN049 GBP £79.8000 11 XLON 1484410025202931 Coca-Cola Europacific Partners PLC 17/07/2026 14:42:58 GB00BDCPN049 GBP £79.8000 44 XLON 1484410025202932 Coca-Cola Europacific Partners PLC 17/07/2026 14:43:08 GB00BDCPN049 GBP £79.9000 81 XLON 1484410025202990 Coca-Cola Europacific Partners PLC 17/07/2026 14:43:29 GB00BDCPN049 GBP £79.8500 53 XLON 1484410025203060 Coca-Cola Europacific Partners PLC 17/07/2026 14:43:45 GB00BDCPN049 GBP £79.9000 50 XLON 1484410025203107 Coca-Cola Europacific Partners PLC 17/07/2026 14:43:46 GB00BDCPN049 GBP £79.8500 11 XLON 1484410025203112 Coca-Cola Europacific Partners PLC 17/07/2026 14:43:46 GB00BDCPN049 GBP £79.8500 34 XLON 1484410025203113 Coca-Cola Europacific Partners PLC 17/07/2026 14:44:12 GB00BDCPN049 GBP £79.8000 75 XLON 1484410025203203 Coca-Cola Europacific Partners PLC 17/07/2026 14:44:17 GB00BDCPN049 GBP £79.7500 55 XLON 1484410025203232 Coca-Cola Europacific Partners PLC 17/07/2026 14:44:29 GB00BDCPN049 GBP £79.7000 61 XLON 1484410025203307 Coca-Cola Europacific Partners PLC 17/07/2026 14:45:17 GB00BDCPN049 GBP £79.8000 1 XLON 1484410025203473 Coca-Cola Europacific Partners PLC 17/07/2026 14:45:28 GB00BDCPN049 GBP £79.8000 44 XLON 1484410025203541 Coca-Cola Europacific Partners PLC 17/07/2026 14:45:41 GB00BDCPN049 GBP £79.8000 44 XLON 1484410025203637 Coca-Cola Europacific Partners PLC 17/07/2026 14:46:24 GB00BDCPN049 GBP £79.8000 49 XLON 1484410025203927 Coca-Cola Europacific Partners PLC 17/07/2026 14:47:14 GB00BDCPN049 GBP £79.7500 46 XLON 1484410025204221 Coca-Cola Europacific Partners PLC 17/07/2026 14:49:00 GB00BDCPN049 GBP £79.8500 45 XLON 1484410025204912 Coca-Cola Europacific Partners PLC 17/07/2026 14:49:24 GB00BDCPN049 GBP £79.8500 47 XLON 1484410025204991 Coca-Cola Europacific Partners PLC 17/07/2026 14:50:13 GB00BDCPN049 GBP £79.8000 7 XLON 1484410025205261 Coca-Cola Europacific Partners PLC 17/07/2026 14:50:32 GB00BDCPN049 GBP £79.8000 47 XLON 1484410025205346 Coca-Cola Europacific Partners PLC 17/07/2026 14:51:53 GB00BDCPN049 GBP £79.7500 2 XLON 1484410025205712 Coca-Cola Europacific Partners PLC 17/07/2026 14:52:17 GB00BDCPN049 GBP £79.7500 85 XLON 1484410025205860 Coca-Cola Europacific Partners PLC 17/07/2026 14:53:06 GB00BDCPN049 GBP £79.7000 44 XLON 1484410025206181 Coca-Cola Europacific Partners PLC 17/07/2026 14:55:42 GB00BDCPN049 GBP £79.5500 2 XLON 1484410025206996 Coca-Cola Europacific Partners PLC 17/07/2026 14:55:43 GB00BDCPN049 GBP £79.5500 9 XLON 1484410025207005 Coca-Cola Europacific Partners PLC 17/07/2026 14:56:03 GB00BDCPN049 GBP £79.5500 37 XLON 1484410025207097 Coca-Cola Europacific Partners PLC 17/07/2026 14:56:47 GB00BDCPN049 GBP £79.5000 3 XLON 1484410025207336 Coca-Cola Europacific Partners PLC 17/07/2026 14:56:50 GB00BDCPN049 GBP £79.5000 3 XLON 1484410025207399 Coca-Cola Europacific Partners PLC 17/07/2026 14:56:50 GB00BDCPN049 GBP £79.5000 38 XLON 1484410025207412 Coca-Cola Europacific Partners PLC 17/07/2026 14:57:38 GB00BDCPN049 GBP £79.4500 45 XLON 1484410025207791 Coca-Cola Europacific Partners PLC 17/07/2026 15:00:02 GB00BDCPN049 GBP £79.4500 14 XLON 1484410025208739 Coca-Cola Europacific Partners PLC 17/07/2026 15:00:02 GB00BDCPN049 GBP £79.4500 66 XLON 1484410025208740 Coca-Cola Europacific Partners PLC 17/07/2026 15:00:33 GB00BDCPN049 GBP £79.5000 51 XLON 1484410025209141 Coca-Cola Europacific Partners PLC 17/07/2026 15:00:56 GB00BDCPN049 GBP £79.4500 64 XLON 1484410025209297 Coca-Cola Europacific Partners PLC 17/07/2026 15:01:28 GB00BDCPN049 GBP £79.4000 47 XLON 1484410025209573 Coca-Cola Europacific Partners PLC 17/07/2026 15:02:06 GB00BDCPN049 GBP £79.3500 53 XLON 1484410025209860 Coca-Cola Europacific Partners PLC 17/07/2026 15:02:09 GB00BDCPN049 GBP £79.3000 48 XLON 1484410025209889 Coca-Cola Europacific Partners PLC 17/07/2026 15:03:19 GB00BDCPN049 GBP £79.2000 53 XLON 1484410025210212 Coca-Cola Europacific Partners PLC 17/07/2026 15:03:54 GB00BDCPN049 GBP £79.3000 21 XLON 1484410025210470 Coca-Cola Europacific Partners PLC 17/07/2026 15:03:54 GB00BDCPN049 GBP £79.3000 1 XLON 1484410025210471 Coca-Cola Europacific Partners PLC 17/07/2026 15:04:53 GB00BDCPN049 GBP £79.3500 2 XLON 1484410025210837 Coca-Cola Europacific Partners PLC 17/07/2026 15:04:53 GB00BDCPN049 GBP £79.3500 55 XLON 1484410025210838 Coca-Cola Europacific Partners PLC 17/07/2026 15:05:11 GB00BDCPN049 GBP £79.3000 58 XLON 1484410025210922 Coca-Cola Europacific Partners PLC 17/07/2026 15:06:09 GB00BDCPN049 GBP £79.2500 44 XLON 1484410025211167 Coca-Cola Europacific Partners PLC 17/07/2026 15:07:32 GB00BDCPN049 GBP £79.1000 47 XLON 1484410025211500 Coca-Cola Europacific Partners PLC 17/07/2026 15:08:02 GB00BDCPN049 GBP £79.0500 44 XLON 1484410025211615 Coca-Cola Europacific Partners PLC 17/07/2026 15:08:17 GB00BDCPN049 GBP £79.0000 46 XLON 1484410025211724 Coca-Cola Europacific Partners PLC 17/07/2026 15:10:07 GB00BDCPN049 GBP £78.9000 44 XLON 1484410025212222 Coca-Cola Europacific Partners PLC 17/07/2026 15:11:20 GB00BDCPN049 GBP £78.7000 46 XLON 1484410025212583 Coca-Cola Europacific Partners PLC 17/07/2026 15:11:46 GB00BDCPN049 GBP £78.7000 61 XLON 1484410025212700 Coca-Cola Europacific Partners PLC 17/07/2026 15:12:51 GB00BDCPN049 GBP £78.8000 45 XLON 1484410025212947 Coca-Cola Europacific Partners PLC 17/07/2026 15:15:35 GB00BDCPN049 GBP £79.0000 48 XLON 1484410025213581 Coca-Cola Europacific Partners PLC 17/07/2026 15:15:57 GB00BDCPN049 GBP £78.9500 25 XLON 1484410025213647 Coca-Cola Europacific Partners PLC 17/07/2026 15:15:57 GB00BDCPN049 GBP £78.9500 23 XLON 1484410025213648 Coca-Cola Europacific Partners PLC 17/07/2026 15:16:23 GB00BDCPN049 GBP £78.9000 55 XLON 1484410025213832 Coca-Cola Europacific Partners PLC 17/07/2026 15:16:31 GB00BDCPN049 GBP £78.8500 48 XLON 1484410025213881 Coca-Cola Europacific Partners PLC 17/07/2026 15:17:44 GB00BDCPN049 GBP £78.7500 68 XLON 1484410025214351 Coca-Cola Europacific Partners PLC 17/07/2026 15:18:58 GB00BDCPN049 GBP £78.8000 48 XLON 1484410025214637 Coca-Cola Europacific Partners PLC 17/07/2026 15:21:01 GB00BDCPN049 GBP £78.7500 4 XLON 1484410025215267 Coca-Cola Europacific Partners PLC 17/07/2026 15:21:02 GB00BDCPN049 GBP £78.7500 4 XLON 1484410025215273 Coca-Cola Europacific Partners PLC 17/07/2026 15:21:18 GB00BDCPN049 GBP £78.8000 1 XLON 1484410025215320 Coca-Cola Europacific Partners PLC 17/07/2026 15:21:18 GB00BDCPN049 GBP £78.8000 78 XLON 1484410025215321 Coca-Cola Europacific Partners PLC 17/07/2026 15:21:25 GB00BDCPN049 GBP £78.7500 39 XLON 1484410025215334 Coca-Cola Europacific Partners PLC 17/07/2026 15:21:43 GB00BDCPN049 GBP £78.7500 72 XLON 1484410025215360 Coca-Cola Europacific Partners PLC 17/07/2026 15:22:26 GB00BDCPN049 GBP £78.7500 2 XLON 1484410025215572 Coca-Cola Europacific Partners PLC 17/07/2026 15:23:38 GB00BDCPN049 GBP £78.8000 50 XLON 1484410025215883 Coca-Cola Europacific Partners PLC 17/07/2026 15:24:11 GB00BDCPN049 GBP £78.7500 45 XLON 1484410025216019 Coca-Cola Europacific Partners PLC 17/07/2026 15:26:04 GB00BDCPN049 GBP £78.8500 9 XLON 1484410025216439 Coca-Cola Europacific Partners PLC 17/07/2026 15:26:05 GB00BDCPN049 GBP £78.8500 3 XLON 1484410025216463 Coca-Cola Europacific Partners PLC 17/07/2026 15:26:15 GB00BDCPN049 GBP £78.8500 56 XLON 1484410025216495 Coca-Cola Europacific Partners PLC 17/07/2026 15:30:57 GB00BDCPN049 GBP £79.2500 85 XLON 1484410025217341 Coca-Cola Europacific Partners PLC 17/07/2026 15:31:32 GB00BDCPN049 GBP £79.2000 46 XLON 1484410025217485 Coca-Cola Europacific Partners PLC 17/07/2026 15:32:05 GB00BDCPN049 GBP £79.1500 57 XLON 1484410025217598 Coca-Cola Europacific Partners PLC 17/07/2026 15:32:10 GB00BDCPN049 GBP £79.1000 71 XLON 1484410025217613 Coca-Cola Europacific Partners PLC 17/07/2026 15:32:18 GB00BDCPN049 GBP £79.0500 68 XLON 1484410025217638 Coca-Cola Europacific Partners PLC 17/07/2026 15:32:58 GB00BDCPN049 GBP £79.1000 55 XLON 1484410025217760 Coca-Cola Europacific Partners PLC 17/07/2026 15:34:00 GB00BDCPN049 GBP £79.0500 12 XLON 1484410025218061 Coca-Cola Europacific Partners PLC 17/07/2026 15:34:00 GB00BDCPN049 GBP £79.0500 20 XLON 1484410025218062 Coca-Cola Europacific Partners PLC 17/07/2026 15:34:00 GB00BDCPN049 GBP £79.0500 12 XLON 1484410025218063 Coca-Cola Europacific Partners PLC 17/07/2026 15:35:36 GB00BDCPN049 GBP £79.0000 54 XLON 1484410025218417 Coca-Cola Europacific Partners PLC 17/07/2026 15:37:28 GB00BDCPN049 GBP £79.0000 62 XLON 1484410025218839 Coca-Cola Europacific Partners PLC 17/07/2026 15:39:14 GB00BDCPN049 GBP £79.1000 11 XLON 1484410025219173 Coca-Cola Europacific Partners PLC 17/07/2026 15:39:14 GB00BDCPN049 GBP £79.1000 32 XLON 1484410025219174 Coca-Cola Europacific Partners PLC 17/07/2026 15:39:16 GB00BDCPN049 GBP £79.1000 14 XLON 1484410025219201 Coca-Cola Europacific Partners PLC 17/07/2026 15:40:06 GB00BDCPN049 GBP £79.1000 66 XLON 1484410025219522 Coca-Cola Europacific Partners PLC 17/07/2026 15:40:49 GB00BDCPN049 GBP £79.0500 52 XLON 1484410025219750

Coca-Cola Europacific Partners PLC 17/07/2026 15:43:27 GB00BDCPN049 GBP £79.1000 74 XLON 1484410025220164 Coca-Cola Europacific Partners PLC 17/07/2026 15:47:27 GB00BDCPN049 GBP £79.2000 44 XLON 1484410025220861 Coca-Cola Europacific Partners PLC 17/07/2026 15:47:39 GB00BDCPN049 GBP £79.1500 71 XLON 1484410025220882 Coca-Cola Europacific Partners PLC 17/07/2026 15:48:38 GB00BDCPN049 GBP £79.1000 24 XLON 1484410025221059 Coca-Cola Europacific Partners PLC 17/07/2026 15:48:38 GB00BDCPN049 GBP £79.1000 21 XLON 1484410025221060 Coca-Cola Europacific Partners PLC 17/07/2026 15:48:59 GB00BDCPN049 GBP £79.0500 51 XLON 1484410025221115 Coca-Cola Europacific Partners PLC 17/07/2026 15:49:30 GB00BDCPN049 GBP £79.0000 55 XLON 1484410025221201 Coca-Cola Europacific Partners PLC 17/07/2026 15:49:38 GB00BDCPN049 GBP £79.0000 57 XLON 1484410025221215 Coca-Cola Europacific Partners PLC 17/07/2026 15:50:21 GB00BDCPN049 GBP £78.9500 49 XLON 1484410025221309 Coca-Cola Europacific Partners PLC 17/07/2026 15:52:14 GB00BDCPN049 GBP £79.0000 66 XLON 1484410025221546 Coca-Cola Europacific Partners PLC 17/07/2026 15:53:41 GB00BDCPN049 GBP £79.0000 48 XLON 1484410025221934 Coca-Cola Europacific Partners PLC 17/07/2026 15:55:14 GB00BDCPN049 GBP £79.0000 1 XLON 1484410025222239 Coca-Cola Europacific Partners PLC 17/07/2026 15:55:33 GB00BDCPN049 GBP £79.0500 6 XLON 1484410025222325 Coca-Cola Europacific Partners PLC 17/07/2026 15:55:40 GB00BDCPN049 GBP £79.0500 39 XLON 1484410025222359 Coca-Cola Europacific Partners PLC 17/07/2026 15:57:29 GB00BDCPN049 GBP £79.0000 66 XLON 1484410025222660 Coca-Cola Europacific Partners PLC 17/07/2026 16:01:06 GB00BDCPN049 GBP £79.0500 67 XLON 1484410025223612 Coca-Cola Europacific Partners PLC 17/07/2026 16:03:01 GB00BDCPN049 GBP £79.0000 1 XLON 1484410025224117 Coca-Cola Europacific Partners PLC 17/07/2026 16:03:10 GB00BDCPN049 GBP £79.0000 1 XLON 1484410025224154 Coca-Cola Europacific Partners PLC 17/07/2026 16:03:24 GB00BDCPN049 GBP £79.0000 1 XLON 1484410025224176 Coca-Cola Europacific Partners PLC 17/07/2026 16:03:31 GB00BDCPN049 GBP £79.0000 77 XLON 1484410025224194 Coca-Cola Europacific Partners PLC 17/07/2026 16:04:25 GB00BDCPN049 GBP £79.0500 51 XLON 1484410025224444 Coca-Cola Europacific Partners PLC 17/07/2026 16:04:48 GB00BDCPN049 GBP £79.0500 53 XLON 1484410025224475 Coca-Cola Europacific Partners PLC 17/07/2026 16:05:38 GB00BDCPN049 GBP £79.0500 2 XLON 1484410025224898 Coca-Cola Europacific Partners PLC 17/07/2026 16:06:04 GB00BDCPN049 GBP £79.0500 58 XLON 1484410025224993 Coca-Cola Europacific Partners PLC 17/07/2026 16:07:38 GB00BDCPN049 GBP £79.0500 5 XLON 1484410025225350 Coca-Cola Europacific Partners PLC 17/07/2026 16:08:01 GB00BDCPN049 GBP £79.0500 29 XLON 1484410025225455 Coca-Cola Europacific Partners PLC 17/07/2026 16:08:01 GB00BDCPN049 GBP £79.0500 11 XLON 1484410025225456 Coca-Cola Europacific Partners PLC 17/07/2026 16:08:17 GB00BDCPN049 GBP £79.0000 72 XLON 1484410025225494 Coca-Cola Europacific Partners PLC 17/07/2026 16:08:43 GB00BDCPN049 GBP £78.9500 2 XLON 1484410025225566 Coca-Cola Europacific Partners PLC 17/07/2026 16:08:44 GB00BDCPN049 GBP £78.9500 9 XLON 1484410025225578 Coca-Cola Europacific Partners PLC 17/07/2026 16:09:11 GB00BDCPN049 GBP £78.9500 44 XLON 1484410025225770 Coca-Cola Europacific Partners PLC 17/07/2026 16:12:26 GB00BDCPN049 GBP £79.0000 28 XLON 1484410025226583 Coca-Cola Europacific Partners PLC 17/07/2026 16:12:26 GB00BDCPN049 GBP £79.0000 12 XLON 1484410025226584 Coca-Cola Europacific Partners PLC 17/07/2026 16:12:26 GB00BDCPN049 GBP £79.0000 12 XLON 1484410025226585 Coca-Cola Europacific Partners PLC 17/07/2026 16:12:26 GB00BDCPN049 GBP £79.0000 17 XLON 1484410025226586 Coca-Cola Europacific Partners PLC 17/07/2026 16:13:34 GB00BDCPN049 GBP £78.9500 54 XLON 1484410025226794 Coca-Cola Europacific Partners PLC 17/07/2026 16:16:16 GB00BDCPN049 GBP £78.9500 127 XLON 1484410025227832 Coca-Cola Europacific Partners PLC 17/07/2026 16:18:47 GB00BDCPN049 GBP £79.0000 57 XLON 1484410025228975 Coca-Cola Europacific Partners PLC 17/07/2026 16:19:05 GB00BDCPN049 GBP £79.0000 59 XLON 1484410025229034 Coca-Cola Europacific Partners PLC 17/07/2026 16:19:05 GB00BDCPN049 GBP £79.0000 22 XLON 1484410025229035 Coca-Cola Europacific Partners PLC 17/07/2026 16:19:12 GB00BDCPN049 GBP £78.9500 3 XLON 1484410025229072 Coca-Cola Europacific Partners PLC 17/07/2026 16:19:46 GB00BDCPN049 GBP £79.0000 57 XLON 1484410025229249 Coca-Cola Europacific Partners PLC 17/07/2026 16:20:04 GB00BDCPN049 GBP £78.9500 1 XLON 1484410025229325 Coca-Cola Europacific Partners PLC 17/07/2026 16:20:59 GB00BDCPN049 GBP £78.9500 60 XLON 1484410025229823 Coca-Cola Europacific Partners PLC 17/07/2026 16:22:15 GB00BDCPN049 GBP £79.0000 20 XLON 1484410025230396 Coca-Cola Europacific Partners PLC 17/07/2026 16:22:15 GB00BDCPN049 GBP £79.0000 189 XLON 1484410025230397 Coca-Cola Europacific Partners PLC 17/07/2026 16:22:22 GB00BDCPN049 GBP £78.9500 54 XLON 1484410025230436 Coca-Cola Europacific Partners PLC 17/07/2026 16:22:22 GB00BDCPN049 GBP £78.9500 33 XLON 1484410025230437 Coca-Cola Europacific Partners PLC 17/07/2026 16:22:29 GB00BDCPN049 GBP £78.9500 52 XLON 1484410025230492 Coca-Cola Europacific Partners PLC 17/07/2026 16:24:30 GB00BDCPN049 GBP £79.0000 44 XLON 1484410025231151 Coca-Cola Europacific Partners PLC 17/07/2026 16:27:02 GB00BDCPN049 GBP £78.9500 11 XLON 1484410025232595 Coca-Cola Europacific Partners PLC 17/07/2026 16:27:02 GB00BDCPN049 GBP £78.9500 1 XLON 1484410025232596 Coca-Cola Europacific Partners PLC 17/07/2026 16:27:02 GB00BDCPN049 GBP £78.9500 32 XLON 1484410025232597 Coca-Cola Europacific Partners PLC 17/07/2026 16:27:02 GB00BDCPN049 GBP £78.9500 78 XLON 1484410025232598 Coca-Cola Europacific Partners PLC 17/07/2026 16:28:07 GB00BDCPN049 GBP £78.9500 21 XLON 1484410025232921 Coca-Cola Europacific Partners PLC 17/07/2026 16:28:07 GB00BDCPN049 GBP £78.9500 42 XLON 1484410025232922 Coca-Cola Europacific Partners PLC 17/07/2026 16:29:49 GB00BDCPN049 GBP £78.9500 3 XLON 1484410025233822 Coca-Cola Europacific Partners PLC 17/07/2026 16:29:51 GB00BDCPN049 GBP £78.9500 2 XLON 1484410025233829 Coca-Cola Europacific Partners PLC 17/07/2026 16:29:52 GB00BDCPN049 GBP £78.9500 1 XLON 1484410025233843 Coca-Cola Europacific Partners PLC 17/07/2026 16:29:55 GB00BDCPN049 GBP £78.9500 3 XLON 1484410025233880 Coca-Cola Europacific Partners PLC 17/07/2026 16:29:56 GB00BDCPN049 GBP £78.9500 1 XLON 1484410025233889 Coca-Cola Europacific Partners PLC 17/07/2026 16:29:58 GB00BDCPN049 GBP £78.9500 3 XLON 1484410025233919