Coca-Cola Europacific Partners plc comunica operaciones con acciones propias

1 Classification - InternalCoca-Cola Europacific Partners plc (the “Company”) Transactions in Own Shares The Company confirms that from 6 July 2026 up to and including 10 July 2026 it purchased a total of:

(i) 185,000 ordinary shares of EUR 0.01 (" ordinary shares ") on the US Trading Venues1 and (ii) 76,913 ordinary shares on the London Trading Venues2 ; in both cases, from Goldman Sachs & Co. LLC, Goldman Sachs International or one of their affiliates, as detailed below.

The repurchased ordinary shares will be cancelled.

Date Aggregate

number of

ordinary

shares

purchasedHighest price

paid

(per ordinary

share) Lowest price

paid (per

ordinary

share)Volume

weighted

average

price Trading

venue

6 July 2026 40,000 USD 106.9100 USD 105.4600USD

106.0905US Trading

Venues

6 July 2026 12,000 GBP 80.5000 GBP 79.0000GBP

79.5396London

Stock

Exchange

7 July 2026 45,000 USD 109.3700 USD 106.0500USD

107.6427US Trading

Venues

7 July 2026 14,923 GBP 81.8000 GBP 79.9500GBP

80.9267 London

Stock

Exchange

8 July 2026 35,000 USD 107.2900 USD 105.6200USD

106.5214US Trading

Venues

8 July 2026 20,000 GBP 80.3000 GBP 79.3500GBP

79.9034London

Stock

Exchange

9 July 2026 30,000 USD 105.2700 USD 104.1800USD

104.6795US Trading

Venues

9 July 2026 14,990 GBP 78.5500 GBP 77.8500GBP

78.1920London

Stock

Exchange

1 The “US Trading Venues” comprise Nasdaq and other applicable US trading venues.

2 The “London Trading Venues” comprise the London Stock Exchange, CBOE Europe Limited (BXE), CBOE Europe Limited (CXE) and Aquis. Goldman Sachs acquired CREST Depositary Interests on the London Trading Venues, which will be cancelled together with the underlying shares they represent.

2 Classification - InternalDate Aggregate

number of

ordinary

shares

purchasedHighest price

paid

(per ordinary

share) Lowest price

paid (per

ordinary

share)Volume

weighted

average

price Trading

venue

10 July 2026 35,000 USD 106.5600 USD 105.1200USD

105.9959US Trading

Venues

10 July 2026 15,000 GBP 79.5000 GBP 78.2500GBP

78.8244London

Stock

Exchange

The purchases form part of the Company's share buyback programme announced on 17 February 2026 (the " Programme "). In connection with the Programme, the Company expects to repurchase up to EUR 1 billion of ordinary shares (in aggregate).

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), full details of the transactions, in aggregated and detailed form, are available below.

CONTACTS

Company Secretariat

Svetlana Walker

svetlana.walker @ccep.comInvestor Relations

Sarah Willett

sarah.willett@ccep.comMedia Relations

Shanna Wendt

mediaenquiries@ccep.com

ABOUT CCEP

Coca-Cola Europacific Partners is one of the world’s leading consumer goods companies. We make, move and sell some of the world’s most loved brands – serving nearly 600 million consumers and helping over 4 million customers across 31 countries grow.

We combine the strength and scale of a large, multi-national business with an expert, local knowledge of the customers we serve and communities we support.

The Company is currently listed on Euronext Amsterdam, NASDAQ, London Stock Exchange and on the Spanish Stock Exchanges, and a constituent of both the NASDAQ 100 and FTSE 100 indices, trading under the symbol CCEP (ISIN No. GB00BDCPN049).

For more information about CCEP, please visit www.cocacolaep.com and follow CCEP on LinkedIn

Breakdown of individual trades US Name of Issuer Date Time (GMT or EST)Identity code of the financial instrument Currency Price Quantity bought Exchange Venue Reference number of the transaction Coca-Cola Europacific Partners PLC 06/07/2026 09:30:18 GB00BDCPN049 USD $106.2700 100 MEMX VHTG109820260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:30:28 GB00BDCPN049 USD $106.3600 100 NASD VHTG114320260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:30:44 GB00BDCPN049 USD $106.4600 100 PCSE VHTG117320260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:31:37 GB00BDCPN049 USD $106.6000 100 NASD VHTG134920260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:32:22 GB00BDCPN049 USD $106.3100 100 NASD VHTG155520260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:32:36 GB00BDCPN049 USD $106.2300 100 BATS VHTG165720260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:32:58 GB00BDCPN049 USD $106.3000 100 BATS VHTG181620260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:33:14 GB00BDCPN049 USD $106.2400 100 NYSE VHTG194420260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:33:41 GB00BDCPN049 USD $106.2200 100 MEMX VHTG217820260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:33:55 GB00BDCPN049 USD $106.2300 16NYSE VHTG225120260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:33:55 GB00BDCPN049 USD $106.2300 84NYSE VHTG225220260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:34:15 GB00BDCPN049 USD $106.2200 100 BATS VHTG245120260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:34:29 GB00BDCPN049 USD $106.1500 69BATS VHTG258420260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:34:29 GB00BDCPN049 USD $106.1500 31BATS VHTG258520260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:34:51 GB00BDCPN049 USD $106.2800 100 MEMX VHTG287920260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:35:17 GB00BDCPN049 USD $106.1400 100 NASD VHTG310620260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:35:44 GB00BDCPN049 USD $106.0600 100 PCSE VHTG328920260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:36:15 GB00BDCPN049 USD $105.9800 100 NASD VHTG356420260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:36:47 GB00BDCPN049 USD $106.1500 36MEMX VHTG375220260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:36:47 GB00BDCPN049 USD $106.1500 64MEMX VHTG375320260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:37:28 GB00BDCPN049 USD $106.1500 8NYSE VHTG402820260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:37:28 GB00BDCPN049 USD $106.1500 12NYSE VHTG402920260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:37:28 GB00BDCPN049 USD $106.1700 80NYSE VHTG403020260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:37:57 GB00BDCPN049 USD $106.2700 100 NYSE VHTG424120260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:38:21 GB00BDCPN049 USD $106.2500 100 MEMX VHTG444320260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:38:58 GB00BDCPN049 USD $106.2100 5NYSE VHTG471820260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:39:03 GB00BDCPN049 USD $106.2100 100 PCSE VHTG478220260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:39:24 GB00BDCPN049 USD $106.2000 100 NASD VHTG493920260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:39:55 GB00BDCPN049 USD $106.1400 100 PCSE VHTG508420260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:40:33 GB00BDCPN049 USD $106.1400 40BATS VHTG526720260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:40:33 GB00BDCPN049 USD $106.1400 38BATS VHTG526820260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:40:33 GB00BDCPN049 USD $106.1400 22BATS VHTG526920260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:41:12 GB00BDCPN049 USD $106.0300 100 KNMX VHTG542220260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:41:56 GB00BDCPN049 USD $105.9000 100 NYSE VHTG553520260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:42:31 GB00BDCPN049 USD $105.9050 100 NASD VHTG572420260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:43:09 GB00BDCPN049 USD $105.7800 100 KNMX VHTG588420260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:43:51 GB00BDCPN049 USD $105.7400 16IEXG VHTG607220260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:43:51 GB00BDCPN049 USD $105.7600 4NASD VHTG607120260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:43:51 GB00BDCPN049 USD $105.7600 80PCSE VHTG607320260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:44:30 GB00BDCPN049 USD $105.7100 1PCSE VHTG622820260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:44:30 GB00BDCPN049 USD $105.7100 53PCSE VHTG622920260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:44:30 GB00BDCPN049 USD $105.7100 46PCSE VHTG623020260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:45:10 GB00BDCPN049 USD $105.9500 100 PCSE VHTG650620260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:45:44 GB00BDCPN049 USD $105.9700 50NYSE VHTG674420260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:45:44 GB00BDCPN049 USD $105.9700 50NYSE VHTG674520260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:46:23 GB00BDCPN049 USD $105.9100 4NASD VHTG690020260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:46:23 GB00BDCPN049 USD $105.9100 50NASD VHTG690120260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:46:23 GB00BDCPN049 USD $105.9100 20NASD VHTG690220260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:47:02 GB00BDCPN049 USD $105.9800 20NASD VHTG734420260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:47:04 GB00BDCPN049 USD $105.9900 100 MEMX VHTG734620260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:47:43 GB00BDCPN049 USD $105.9600 68BATS VHTG748220260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:47:43 GB00BDCPN049 USD $105.9600 32BATS VHTG748320260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:48:26 GB00BDCPN049 USD $106.1000 100 PCSE VHTG764920260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:49:00 GB00BDCPN049 USD $106.1550 98NASD VHTG778120260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:49:00 GB00BDCPN049 USD $106.1700 2NASD VHTG778220260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:49:42 GB00BDCPN049 USD $106.1200 100 NYSE VHTG794220260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:50:20 GB00BDCPN049 USD $105.9700 68BATY VHTG810620260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:50:20 GB00BDCPN049 USD $105.9500 32NASD VHTG810720260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:51:04 GB00BDCPN049 USD $105.9050 40INCR VHTG833320260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:51:04 GB00BDCPN049 USD $105.9050 50INCR VHTG833420260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:51:04 GB00BDCPN049 USD $105.9200 6NASD VHTG833520260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:51:04 GB00BDCPN049 USD $105.9200 4NASD VHTG833620260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:51:45 GB00BDCPN049 USD $105.8000 100 MEMX VHTG862520260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:52:27 GB00BDCPN049 USD $105.9400 79BATS VHTG890720260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:52:27 GB00BDCPN049 USD $105.9400 1NYSE VHTG890620260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:52:27 GB00BDCPN049 USD $105.9400 20PCSE VHTG890520260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:53:03 GB00BDCPN049 USD $105.8900 100 MEMX VHTG923320260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:53:51 GB00BDCPN049 USD $105.8800 100 MEMX VHTG956220260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:54:31 GB00BDCPN049 USD $105.8600 100 MEMX VHTG966920260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:55:13 GB00BDCPN049 USD $105.6700 100 LEVL VHTG990020260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:55:54 GB00BDCPN049 USD $105.6800 84BATY VHTG1008020260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:55:54 GB00BDCPN049 USD $105.6700 16NASD VHTG1008120260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:56:38 GB00BDCPN049 USD $105.7850 70BATY VHTG1029620260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:56:38 GB00BDCPN049 USD $105.7850 30NQBX VHTG1029720260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:57:19 GB00BDCPN049 USD $105.7800 99PCSE VHTG1052020260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:57:19 GB00BDCPN049 USD $105.7800 1PCSE VHTG1052120260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:58:05 GB00BDCPN049 USD $105.6200 100 PCSE VHTG1079320260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:58:42 GB00BDCPN049 USD $105.5500 1INCR VHTG1103420260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:58:42 GB00BDCPN049 USD $105.5500 99NQBX VHTG1103620260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:59:24 GB00BDCPN049 USD $105.5700 100 MEMX VHTG1133320260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:00:16 GB00BDCPN049 USD $105.8200 100 NASD VHTG1165620260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:00:51 GB00BDCPN049 USD $105.8500 6IEXG VHTG1182920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:00:55 GB00BDCPN049 USD $105.8600 100 BATS VHTG1184220260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:01:31 GB00BDCPN049 USD $105.9800 100 NYSE VHTG1205820260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:02:10 GB00BDCPN049 USD $105.8900 100 MEMX VHTG1228720260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:02:50 GB00BDCPN049 USD $106.0000 4NASD VHTG1244820260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:02:50 GB00BDCPN049 USD $106.0000 53NASD VHTG1244920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:02:50 GB00BDCPN049 USD $105.9900 40PCSE VHTG1245020260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:02:50 GB00BDCPN049 USD $105.9900 3PCSE VHTG1245120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:03:29 GB00BDCPN049 USD $106.0400 100 PCSE VHTG1266120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:04:09 GB00BDCPN049 USD $106.2100 100 MEMX VHTG1298520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:05:00 GB00BDCPN049 USD $106.2400 100 NASD VHTG1325520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:05:31 GB00BDCPN049 USD $106.2200 98MEMX VHTG1342420260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:05:31 GB00BDCPN049 USD $106.2200 2MEMX VHTG1342520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:06:10 GB00BDCPN049 USD $106.2400 100 NASD VHTG1369120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:06:52 GB00BDCPN049 USD $106.1900 100 KNMX VHTG1393420260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:07:30 GB00BDCPN049 USD $106.1550 70BATY VHTG1424520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:07:30 GB00BDCPN049 USD $106.1550 30KNMX VHTG1424620260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:08:10 GB00BDCPN049 USD $106.0500 100 KNMX VHTG1450620260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:08:50 GB00BDCPN049 USD $106.0750 25LEVL VHTG1478820260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:08:50 GB00BDCPN049 USD $106.0800 50LEVL VHTG1478920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:08:50 GB00BDCPN049 USD $106.0800 25XCIS VHTG1479020260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:09:32 GB00BDCPN049 USD $106.0200 1NASD VHTG1503920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:09:39 GB00BDCPN049 USD $106.0950 50INCR VHTG1506820260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:09:39 GB00BDCPN049 USD $106.1100 44KNMX VHTG1507020260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:09:39 GB00BDCPN049 USD $106.1200 6NASD VHTG1506920260706E # Classification - Internal

Coca-Cola Europacific Partners PLC 06/07/2026 10:10:10 GB00BDCPN049 USD $106.0800 11NASD VHTG1524920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:10:15 GB00BDCPN049 USD $106.0900 100 BATS VHTG1530520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:10:55 GB00BDCPN049 USD $106.1300 10BATS VHTG1543420260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:10:55 GB00BDCPN049 USD $106.1300 15NASD VHTG1543120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:10:55 GB00BDCPN049 USD $106.1300 5NASD VHTG1543220260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:10:55 GB00BDCPN049 USD $106.1300 4NASD VHTG1543320260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:11:30 GB00BDCPN049 USD $106.0400 70BATY VHTG1564020260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:11:30 GB00BDCPN049 USD $106.0300 4NASD VHTG1564120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:11:30 GB00BDCPN049 USD $106.0400 26NASD VHTG1564220260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:11:37 GB00BDCPN049 USD $105.9900 100 EPRL VHTG1569020260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:12:52 GB00BDCPN049 USD $105.9500 13INCR VHTG1600920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:12:52 GB00BDCPN049 USD $105.9600 87KNMX VHTG1601020260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:13:31 GB00BDCPN049 USD $106.0000 30BATY VHTG1619720260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:13:31 GB00BDCPN049 USD $105.9950 50LEVL VHTG1619520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:13:31 GB00BDCPN049 USD $105.9750 20UBSS VHTG1619620260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:14:14 GB00BDCPN049 USD $106.0800 100 NASD VHTG1639920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:14:58 GB00BDCPN049 USD $106.1000 100 PCSE VHTG1662220260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:15:46 GB00BDCPN049 USD $106.0600 25BATY VHTG1690120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:15:46 GB00BDCPN049 USD $106.0600 28BATY VHTG1690220260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:15:46 GB00BDCPN049 USD $106.0500 6NASD VHTG1690320260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:15:46 GB00BDCPN049 USD $106.0600 4NASD VHTG1690420260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:15:46 GB00BDCPN049 USD $106.0600 37NASD VHTG1690520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:16:13 GB00BDCPN049 USD $106.0600 4NASD VHTG1709720260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:16:23 GB00BDCPN049 USD $106.0800 100 PCSE VHTG1719420260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:16:57 GB00BDCPN049 USD $106.0300 100 BATS VHTG1733720260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:17:34 GB00BDCPN049 USD $106.0450 20INCR VHTG1748320260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:17:34 GB00BDCPN049 USD $106.0500 20NASD VHTG1748420260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:17:37 GB00BDCPN049 USD $106.0400 100 BATS VHTG1749120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:17:57 GB00BDCPN049 USD $106.0000 100 MEMX VHTG1758520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:18:04 GB00BDCPN049 USD $105.9800 100 MEMX VHTG1764620260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:18:05 GB00BDCPN049 USD $105.9700 100 MEMX VHTG1765020260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:18:19 GB00BDCPN049 USD $105.9700 100 MEMX VHTG1772520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:18:35 GB00BDCPN049 USD $106.0300 100 MEMX VHTG1779520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:19:20 GB00BDCPN049 USD $106.0200 75MEMX VHTG1798820260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:19:20 GB00BDCPN049 USD $106.0200 2MEMX VHTG1798920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:19:20 GB00BDCPN049 USD $106.0200 23MEMX VHTG1799020260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:20:18 GB00BDCPN049 USD $106.0100 78EPRL VHTG1824020260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:20:18 GB00BDCPN049 USD $106.0100 22EPRL VHTG1824120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:20:35 GB00BDCPN049 USD $105.9900 100 BATS VHTG1831420260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:21:25 GB00BDCPN049 USD $106.0000 100 BATS VHTG1863120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:22:00 GB00BDCPN049 USD $106.0100 100 PCSE VHTG1878620260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:23:00 GB00BDCPN049 USD $106.0500 100 NQBX VHTG1931020260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:23:54 GB00BDCPN049 USD $106.0100 100 BATS VHTG1962920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:24:24 GB00BDCPN049 USD $105.9600 35NYSE VHTG1982920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:25:08 GB00BDCPN049 USD $105.9900 100 PCSE VHTG2014220260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:25:23 GB00BDCPN049 USD $105.9600 100 BATS VHTG2021120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:26:06 GB00BDCPN049 USD $105.9100 1MEMX VHTG2045520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:26:07 GB00BDCPN049 USD $105.9100 99MEMX VHTG2045620260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:27:00 GB00BDCPN049 USD $105.8600 100 BATS VHTG2079420260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:27:52 GB00BDCPN049 USD $105.8900 100 MEMX VHTG2101320260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:28:27 GB00BDCPN049 USD $105.8500 100 BATS VHTG2115120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:29:46 GB00BDCPN049 USD $105.7900 100 BATS VHTG2145820260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:29:59 GB00BDCPN049 USD $105.7800 71PCSE VHTG2150220260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:30:15 GB00BDCPN049 USD $105.8000 100 NASD VHTG2161220260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:30:47 GB00BDCPN049 USD $105.6700 100 NASD VHTG2175720260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:31:46 GB00BDCPN049 USD $105.6400 100 NASD VHTG2206820260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:32:53 GB00BDCPN049 USD $105.5800 70PCSE VHTG2293420260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:32:53 GB00BDCPN049 USD $105.5800 30PCSE VHTG2293520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:33:11 GB00BDCPN049 USD $105.5700 100 NYSE VHTG2315020260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:33:57 GB00BDCPN049 USD $105.5900 100 EPRL VHTG2382320260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:34:50 GB00BDCPN049 USD $105.5500 100 XCIS VHTG2424920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:35:43 GB00BDCPN049 USD $105.5800 76BATS VHTG2461020260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:36:45 GB00BDCPN049 USD $105.4600 73NASD VHTG2507420260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:36:45 GB00BDCPN049 USD $105.4600 27NASD VHTG2507520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:37:32 GB00BDCPN049 USD $105.5100 90NASD VHTG2538920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:37:32 GB00BDCPN049 USD $105.5100 10NASD VHTG2539020260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:38:44 GB00BDCPN049 USD $105.5100 100 XCIS VHTG2596720260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:41:10 GB00BDCPN049 USD $105.7400 57NYSE VHTG2718820260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:41:10 GB00BDCPN049 USD $105.7400 43NYSE VHTG2718920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:41:25 GB00BDCPN049 USD $105.7200 100 NASD VHTG2727120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:41:57 GB00BDCPN049 USD $105.6700 100 BATS VHTG2743920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:42:02 GB00BDCPN049 USD $105.6500 20PCSE VHTG2748120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:42:02 GB00BDCPN049 USD $105.6500 44PCSE VHTG2748220260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:42:02 GB00BDCPN049 USD $105.6500 36PCSE VHTG2748320260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:43:17 GB00BDCPN049 USD $105.6400 100 MEMX VHTG2813020260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:45:03 GB00BDCPN049 USD $105.5900 83MEMX VHTG2891020260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:45:03 GB00BDCPN049 USD $105.5900 8MEMX VHTG2891120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:45:22 GB00BDCPN049 USD $105.6200 30BATY VHTG2904420260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:46:03 GB00BDCPN049 USD $105.6200 70BATY VHTG2931920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:46:13 GB00BDCPN049 USD $105.5900 100 NYSE VHTG2939520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:47:04 GB00BDCPN049 USD $105.5700 90NASD VHTG2984120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:47:04 GB00BDCPN049 USD $105.5700 10NASD VHTG2984220260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:47:49 GB00BDCPN049 USD $105.5800 100 MEMX VHTG3021820260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:49:01 GB00BDCPN049 USD $105.5900 100 MEMX VHTG3088820260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:50:14 GB00BDCPN049 USD $105.5700 100 BATS VHTG3190520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:50:30 GB00BDCPN049 USD $105.5800 100 MEMX VHTG3203520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:51:17 GB00BDCPN049 USD $105.5700 100 PCSE VHTG3235520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:53:52 GB00BDCPN049 USD $105.5800 100 NASD VHTG3345520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:55:01 GB00BDCPN049 USD $105.7300 50NASD VHTG3392920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:55:01 GB00BDCPN049 USD $105.7300 50NASD VHTG3393020260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:55:04 GB00BDCPN049 USD $105.7100 100 BATS VHTG3393620260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:55:12 GB00BDCPN049 USD $105.7000 100 EPRL VHTG3400120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:56:25 GB00BDCPN049 USD $105.7400 84BATY VHTG3450420260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:56:40 GB00BDCPN049 USD $105.7600 100 MEMX VHTG3456220260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:57:00 GB00BDCPN049 USD $105.7400 100 NYSE VHTG3472720260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:58:24 GB00BDCPN049 USD $105.7400 100 BATS VHTG3512320260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:58:43 GB00BDCPN049 USD $105.7200 100 NASD VHTG3525920260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:00:01 GB00BDCPN049 USD $105.8600 100 EPRL VHTG3576820260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:00:39 GB00BDCPN049 USD $105.9100 100 BATS VHTG3590120260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:00:57 GB00BDCPN049 USD $105.8800 100 NYSE VHTG3594920260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:01:38 GB00BDCPN049 USD $105.7900 100 NASD VHTG3609020260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:02:32 GB00BDCPN049 USD $105.7800 85NASD VHTG3625020260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:02:32 GB00BDCPN049 USD $105.7800 15NASD VHTG3625120260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:03:16 GB00BDCPN049 USD $105.7700 100 MEMX VHTG3643720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:03:46 GB00BDCPN049 USD $105.7500 100 BATS VHTG3652520260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:04:45 GB00BDCPN049 USD $105.7500 100 PCSE VHTG3678220260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:05:27 GB00BDCPN049 USD $105.7000 100 MEMX VHTG3696820260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:06:00 GB00BDCPN049 USD $105.6800 87NASD VHTG3711020260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:06:00 GB00BDCPN049 USD $105.6800 13NASD VHTG3711120260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:06:27 GB00BDCPN049 USD $105.7000 20PCSE VHTG3721320260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:06:27 GB00BDCPN049 USD $105.7000 80PCSE VHTG3721420260706E # Classification - Internal

Coca-Cola Europacific Partners PLC 06/07/2026 11:07:29 GB00BDCPN049 USD $105.7200 100 NASD VHTG3747620260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:09:02 GB00BDCPN049 USD $105.8500 100 NASD VHTG3788720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:09:29 GB00BDCPN049 USD $105.9000 62PCSE VHTG3799520260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:09:29 GB00BDCPN049 USD $105.9000 38PCSE VHTG3799620260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:10:02 GB00BDCPN049 USD $105.9500 100 NASD VHTG3807320260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:10:15 GB00BDCPN049 USD $105.9200 100 NASD VHTG3811020260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:10:29 GB00BDCPN049 USD $105.9200 100 MEMX VHTG3815520260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:11:15 GB00BDCPN049 USD $105.9500 100 MEMX VHTG3828820260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:11:40 GB00BDCPN049 USD $105.9500 80PCSE VHTG3834720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:11:40 GB00BDCPN049 USD $105.9500 20PCSE VHTG3834820260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:12:54 GB00BDCPN049 USD $105.9800 61BATS VHTG3865320260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:12:54 GB00BDCPN049 USD $105.9800 39BATS VHTG3865420260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:13:04 GB00BDCPN049 USD $105.9400 70NASD VHTG3874320260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:13:04 GB00BDCPN049 USD $105.9400 30NASD VHTG3874420260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:13:23 GB00BDCPN049 USD $105.8900 100 BATS VHTG3879920260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:13:46 GB00BDCPN049 USD $105.8600 100 MEMX VHTG3894720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:14:28 GB00BDCPN049 USD $105.8200 100 BATS VHTG3914420260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:16:21 GB00BDCPN049 USD $105.8100 100 NASD VHTG3962820260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:16:30 GB00BDCPN049 USD $105.7800 36NASD VHTG3966720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:16:30 GB00BDCPN049 USD $105.7800 47NASD VHTG3966820260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:17:22 GB00BDCPN049 USD $105.7800 30BATY VHTG3991020260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:17:23 GB00BDCPN049 USD $105.7800 40BATY VHTG3991820260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:17:23 GB00BDCPN049 USD $105.7800 30BATY VHTG3991920260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:17:52 GB00BDCPN049 USD $105.8200 100 MEMX VHTG4008620260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:18:34 GB00BDCPN049 USD $105.8700 46MEMX VHTG4023620260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:18:34 GB00BDCPN049 USD $105.8700 54MEMX VHTG4023720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:18:49 GB00BDCPN049 USD $105.8300 31PCSE VHTG4028320260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:18:49 GB00BDCPN049 USD $105.8300 69PCSE VHTG4028420260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:19:01 GB00BDCPN049 USD $105.7600 1NASD VHTG4033020260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:19:09 GB00BDCPN049 USD $105.7700 100 MEMX VHTG4037820260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:20:58 GB00BDCPN049 USD $105.8700 67PCSE VHTG4085520260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:20:58 GB00BDCPN049 USD $105.8700 33PCSE VHTG4085620260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:21:06 GB00BDCPN049 USD $105.8500 100 MEMX VHTG4087720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:21:19 GB00BDCPN049 USD $105.8300 100 BATS VHTG4098520260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:21:27 GB00BDCPN049 USD $105.8100 100 NQBX VHTG4100720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:21:46 GB00BDCPN049 USD $105.7900 100 MEMX VHTG4105020260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:22:25 GB00BDCPN049 USD $105.7600 100 MEMX VHTG4120320260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:24:08 GB00BDCPN049 USD $105.8200 100 NASD VHTG4165620260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:25:25 GB00BDCPN049 USD $105.8300 100 PCSE VHTG4202620260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:25:37 GB00BDCPN049 USD $105.8000 100 BATS VHTG4215320260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:25:55 GB00BDCPN049 USD $105.7800 100 XCIS VHTG4221620260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:26:08 GB00BDCPN049 USD $105.7600 100 NASD VHTG4229520260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:26:26 GB00BDCPN049 USD $105.7200 100 MEMX VHTG4242020260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:27:40 GB00BDCPN049 USD $105.7300 8NYSE VHTG4273420260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:27:40 GB00BDCPN049 USD $105.7300 92NYSE VHTG4273520260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:28:10 GB00BDCPN049 USD $105.7000 100 BATS VHTG4285320260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:29:06 GB00BDCPN049 USD $105.6900 80BATS VHTG4323720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:29:06 GB00BDCPN049 USD $105.6900 20BATS VHTG4323820260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:29:51 GB00BDCPN049 USD $105.7000 6MEMX VHTG4353120260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:29:51 GB00BDCPN049 USD $105.7000 76MEMX VHTG4353220260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:29:51 GB00BDCPN049 USD $105.7000 18MEMX VHTG4353320260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:30:24 GB00BDCPN049 USD $105.7300 100 MEMX VHTG4372820260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:31:03 GB00BDCPN049 USD $105.7300 37MEMX VHTG4392320260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:31:03 GB00BDCPN049 USD $105.7300 63MEMX VHTG4392420260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:32:04 GB00BDCPN049 USD $105.7400 100 NASD VHTG4413020260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:33:23 GB00BDCPN049 USD $105.8200 30BATY VHTG4450220260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:34:24 GB00BDCPN049 USD $105.8600 58BATS VHTG4485020260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:34:24 GB00BDCPN049 USD $105.8600 42BATS VHTG4485120260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:34:37 GB00BDCPN049 USD $105.8500 100 MEMX VHTG4495420260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:34:57 GB00BDCPN049 USD $105.8700 29NASD VHTG4506020260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:34:59 GB00BDCPN049 USD $105.8700 71NASD VHTG4507020260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:35:21 GB00BDCPN049 USD $105.9000 100 BATS VHTG4521020260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:35:21 GB00BDCPN049 USD $105.9100 100 EPRL VHTG4520720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:36:39 GB00BDCPN049 USD $105.9300 32NYSE VHTG4564120260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:36:39 GB00BDCPN049 USD $105.9300 68NYSE VHTG4564220260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:37:18 GB00BDCPN049 USD $105.9200 100 NASD VHTG4584720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:38:38 GB00BDCPN049 USD $105.8800 100 MEMX VHTG4641120260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:38:42 GB00BDCPN049 USD $105.8600 100 NASD VHTG4643720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:40:06 GB00BDCPN049 USD $105.8400 100 PCSE VHTG4694720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:41:31 GB00BDCPN049 USD $105.8000 100 BATS VHTG4750120260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:41:43 GB00BDCPN049 USD $105.7700 78PCSE VHTG4758020260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:43:23 GB00BDCPN049 USD $105.7700 100 NASD VHTG4805320260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:43:47 GB00BDCPN049 USD $105.7900 100 BATY VHTG4820320260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:44:05 GB00BDCPN049 USD $105.7700 100 BATS VHTG4828820260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:45:23 GB00BDCPN049 USD $105.7900 100 MEMX VHTG4860720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:46:03 GB00BDCPN049 USD $105.8100 100 MEMX VHTG4876320260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:46:38 GB00BDCPN049 USD $105.7600 100 BATS VHTG4890220260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:47:36 GB00BDCPN049 USD $105.6600 100 NYSE VHTG4913120260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:49:36 GB00BDCPN049 USD $105.6500 100 MEMX VHTG4964120260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:50:01 GB00BDCPN049 USD $105.6200 100 NASD VHTG4978920260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:51:11 GB00BDCPN049 USD $105.6500 100 PCSE VHTG5008420260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:51:25 GB00BDCPN049 USD $105.6400 100 NYSE VHTG5017720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:51:47 GB00BDCPN049 USD $105.6200 100 MEMX VHTG5037320260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:55:13 GB00BDCPN049 USD $105.6500 34MEMX VHTG5136620260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:55:13 GB00BDCPN049 USD $105.6500 66MEMX VHTG5136720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:55:23 GB00BDCPN049 USD $105.6300 100 NASD VHTG5139520260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:56:21 GB00BDCPN049 USD $105.6400 100 BATS VHTG5165920260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:56:25 GB00BDCPN049 USD $105.6200 100 BATS VHTG5169120260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:57:11 GB00BDCPN049 USD $105.6000 44BATS VHTG5187820260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:57:11 GB00BDCPN049 USD $105.6000 56BATS VHTG5187920260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:00:24 GB00BDCPN049 USD $105.5500 100 NASD VHTG5275520260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:01:30 GB00BDCPN049 USD $105.5100 100 MEMX VHTG5301220260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:01:33 GB00BDCPN049 USD $105.4900 5PCSE VHTG5302420260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:04:29 GB00BDCPN049 USD $105.5800 100 NASD VHTG5380620260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:05:51 GB00BDCPN049 USD $105.6200 100 MEMX VHTG5410520260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:05:52 GB00BDCPN049 USD $105.6100 100 BATS VHTG5410720260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:06:08 GB00BDCPN049 USD $105.5900 16BATS VHTG5414920260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:06:08 GB00BDCPN049 USD $105.5900 84BATS VHTG5415020260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:06:23 GB00BDCPN049 USD $105.5800 100 PCSE VHTG5419520260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:07:20 GB00BDCPN049 USD $105.6200 100 BATS VHTG5433020260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:09:24 GB00BDCPN049 USD $105.5600 100 NASD VHTG5467020260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:09:44 GB00BDCPN049 USD $105.5000 100 MEMX VHTG5475120260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:10:35 GB00BDCPN049 USD $105.4900 100 PCSE VHTG5496820260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:11:52 GB00BDCPN049 USD $105.5300 30NQBX VHTG5539620260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:12:12 GB00BDCPN049 USD $105.5300 100 NYSE VHTG5546920260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:14:15 GB00BDCPN049 USD $105.4900 100 MEMX VHTG5588820260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:16:08 GB00BDCPN049 USD $105.5200 100 BATS VHTG5625420260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:16:30 GB00BDCPN049 USD $105.5000 100 BATS VHTG5629220260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:19:54 GB00BDCPN049 USD $105.5400 100 PCSE VHTG5693020260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:20:36 GB00BDCPN049 USD $105.5500 100 NASD VHTG5708920260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:21:58 GB00BDCPN049 USD $105.5500 100 PCSE VHTG5740020260706E # Classification - Internal

Coca-Cola Europacific Partners PLC 06/07/2026 12:22:15 GB00BDCPN049 USD $105.5300 22NASD VHTG5754620260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:22:15 GB00BDCPN049 USD $105.5300 30NASD VHTG5754720260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:23:47 GB00BDCPN049 USD $105.5400 100 BATS VHTG5786720260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:24:03 GB00BDCPN049 USD $105.5200 25NASD VHTG5791020260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:24:03 GB00BDCPN049 USD $105.5200 75NASD VHTG5791120260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:25:52 GB00BDCPN049 USD $105.5300 100 BATS VHTG5836520260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:26:19 GB00BDCPN049 USD $105.5400 100 MEMX VHTG5849020260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:29:54 GB00BDCPN049 USD $105.5800 1BATS VHTG5945220260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:29:54 GB00BDCPN049 USD $105.5800 53BATS VHTG5945320260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:30:47 GB00BDCPN049 USD $105.6500 100 NASD VHTG5960320260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:30:50 GB00BDCPN049 USD $105.6400 100 NASD VHTG5961320260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:31:36 GB00BDCPN049 USD $105.6100 100 BATS VHTG5974220260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:36:03 GB00BDCPN049 USD $105.7300 52BATS VHTG6070220260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:36:03 GB00BDCPN049 USD $105.7300 5IEXG VHTG6070020260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:36:03 GB00BDCPN049 USD $105.7300 30NASD VHTG6069920260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:36:03 GB00BDCPN049 USD $105.7300 13NASD VHTG6070120260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:37:20 GB00BDCPN049 USD $105.6900 100 BATS VHTG6113020260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:38:33 GB00BDCPN049 USD $105.8000 6IEXG VHTG6146120260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:38:33 GB00BDCPN049 USD $105.8000 94IEXG VHTG6146220260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:39:44 GB00BDCPN049 USD $105.7900 94MEMX VHTG6175820260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:39:44 GB00BDCPN049 USD $105.7900 6NASD VHTG6175720260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:40:58 GB00BDCPN049 USD $105.7700 100 NYSE VHTG6226320260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:42:12 GB00BDCPN049 USD $105.7700 31NYSE VHTG6260820260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:42:12 GB00BDCPN049 USD $105.7700 69NYSE VHTG6260920260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:43:28 GB00BDCPN049 USD $105.7900 100 BATS VHTG6298420260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:44:41 GB00BDCPN049 USD $105.7750 100 NYSE VHTG6328420260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:46:08 GB00BDCPN049 USD $105.9300 72BATS VHTG6365120260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:46:08 GB00BDCPN049 USD $105.9300 28BATS VHTG6365220260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:47:08 GB00BDCPN049 USD $105.9700 100 MEMX VHTG6394520260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:48:29 GB00BDCPN049 USD $105.9500 22MEMX VHTG6441120260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:48:29 GB00BDCPN049 USD $105.9500 29MEMX VHTG6441220260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:48:29 GB00BDCPN049 USD $105.9500 16MEMX VHTG6441320260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:49:00 GB00BDCPN049 USD $105.9200 100 MEMX VHTG6456520260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:50:57 GB00BDCPN049 USD $106.0300 10BATS VHTG6511020260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:50:57 GB00BDCPN049 USD $106.0300 72MEMX VHTG6511320260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:50:57 GB00BDCPN049 USD $106.0300 10NASD VHTG6511120260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:50:57 GB00BDCPN049 USD $106.0300 8NASD VHTG6511220260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:52:12 GB00BDCPN049 USD $105.9850 70MEMX VHTG6534920260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:52:12 GB00BDCPN049 USD $105.9900 30MEMX VHTG6535020260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:53:30 GB00BDCPN049 USD $106.0000 10BATS VHTG6578120260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:53:30 GB00BDCPN049 USD $106.0000 40BATY VHTG6578220260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:53:30 GB00BDCPN049 USD $106.0000 10NASD VHTG6578320260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:53:30 GB00BDCPN049 USD $106.0000 1NASD VHTG6578420260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:53:30 GB00BDCPN049 USD $106.0000 19NASD VHTG6578520260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:53:30 GB00BDCPN049 USD $106.0000 20PCSE VHTG6578620260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:54:51 GB00BDCPN049 USD $106.0300 100 24EQ VHTG6614920260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:56:08 GB00BDCPN049 USD $106.0500 92NYSE VHTG6651820260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:57:26 GB00BDCPN049 USD $106.1350 30INCR VHTG6690020260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:57:26 GB00BDCPN049 USD $106.1350 70XCIS VHTG6689920260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:58:45 GB00BDCPN049 USD $106.1000 100 KNMX VHTG6724920260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:00:09 GB00BDCPN049 USD $106.1300 100 MEMX VHTG6766420260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:01:32 GB00BDCPN049 USD $106.1600 100 MEMX VHTG6808920260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:03:03 GB00BDCPN049 USD $106.2500 100 MEMX VHTG6905620260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:04:24 GB00BDCPN049 USD $106.2000 10NASD VHTG6935320260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:04:24 GB00BDCPN049 USD $106.2000 16NASD VHTG6935420260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:04:24 GB00BDCPN049 USD $106.2000 10NASD VHTG6935520260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:04:25 GB00BDCPN049 USD $106.2000 42XCIS VHTG6936220260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:04:28 GB00BDCPN049 USD $106.2000 100 NASD VHTG6936520260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:05:54 GB00BDCPN049 USD $106.2200 100 MEMX VHTG6973120260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:07:31 GB00BDCPN049 USD $106.2850 60INCR VHTG7020820260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:07:31 GB00BDCPN049 USD $106.2850 40INCR VHTG7020920260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:08:59 GB00BDCPN049 USD $106.2600 73BATS VHTG7048220260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:08:59 GB00BDCPN049 USD $106.2600 1INCR VHTG7048120260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:08:59 GB00BDCPN049 USD $106.2500 20NASD VHTG7047920260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:08:59 GB00BDCPN049 USD $106.2500 6NASD VHTG7048020260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:10:26 GB00BDCPN049 USD $106.2300 20INCR VHTG7082420260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:10:26 GB00BDCPN049 USD $106.2300 1INCR VHTG7082520260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:10:26 GB00BDCPN049 USD $106.2300 50KNMX VHTG7082320260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:10:26 GB00BDCPN049 USD $106.2300 29LEVL VHTG7082620260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:11:59 GB00BDCPN049 USD $106.2100 6NASD VHTG7109120260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:11:59 GB00BDCPN049 USD $106.2100 10NASD VHTG7109220260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:13:37 GB00BDCPN049 USD $106.2000 30NQBX VHTG7145120260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:13:37 GB00BDCPN049 USD $106.2000 70XCIS VHTG7145020260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:15:11 GB00BDCPN049 USD $106.2100 100 NASD VHTG7173520260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:16:40 GB00BDCPN049 USD $106.2000 100 INCR VHTG7212020260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:18:21 GB00BDCPN049 USD $106.2000 100 BATY VHTG7242420260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:19:48 GB00BDCPN049 USD $106.2100 56ICBX VHTG7277020260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:19:48 GB00BDCPN049 USD $106.2100 20NASD VHTG7276720260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:19:48 GB00BDCPN049 USD $106.2100 4NASD VHTG7276820260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:19:48 GB00BDCPN049 USD $106.2100 20PCSE VHTG7276920260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:21:26 GB00BDCPN049 USD $106.1700 6NASD VHTG7333720260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:21:33 GB00BDCPN049 USD $106.1700 100 NASD VHTG7339220260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:23:02 GB00BDCPN049 USD $106.2900 100 XCIS VHTG7372420260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:24:29 GB00BDCPN049 USD $106.3100 4NASD VHTG7408120260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:24:31 GB00BDCPN049 USD $106.3100 4NASD VHTG7409120260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:24:31 GB00BDCPN049 USD $106.3100 41NASD VHTG7409220260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:24:39 GB00BDCPN049 USD $106.3100 100 MEMX VHTG7423920260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:25:53 GB00BDCPN049 USD $106.3000 100 KNMX VHTG7487720260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:27:18 GB00BDCPN049 USD $106.2900 100 NASD VHTG7517320260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:27:40 GB00BDCPN049 USD $106.2900 100 NASD VHTG7524120260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:28:08 GB00BDCPN049 USD $106.2500 54BATS VHTG7532920260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:28:08 GB00BDCPN049 USD $106.2500 46BATS VHTG7533020260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:28:24 GB00BDCPN049 USD $106.2300 100 BATS VHTG7541720260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:31:00 GB00BDCPN049 USD $106.3100 100 MEMX VHTG7613220260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:34:20 GB00BDCPN049 USD $106.3200 8NASD VHTG7679520260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:34:21 GB00BDCPN049 USD $106.3300 100 BATS VHTG7680020260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:35:40 GB00BDCPN049 USD $106.3400 100 MEMX VHTG7701420260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:36:57 GB00BDCPN049 USD $106.2700 100 NASD VHTG7728220260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:37:20 GB00BDCPN049 USD $106.1800 30MEMX VHTG7735420260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:37:41 GB00BDCPN049 USD $106.1800 70MEMX VHTG7740520260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:39:41 GB00BDCPN049 USD $106.2500 4NASD VHTG7776420260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:39:41 GB00BDCPN049 USD $106.2500 96NASD VHTG7776520260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:40:56 GB00BDCPN049 USD $106.2900 100 PCSE VHTG7799920260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:42:15 GB00BDCPN049 USD $106.3400 100 BATY VHTG7829020260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:43:28 GB00BDCPN049 USD $106.2800 100 NASD VHTG7852920260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:44:45 GB00BDCPN049 USD $106.2850 100 MEMX VHTG7884320260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:46:01 GB00BDCPN049 USD $106.3150 100 MEMX VHTG7912220260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:47:17 GB00BDCPN049 USD $106.3000 100 PCSE VHTG7934720260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:48:36 GB00BDCPN049 USD $106.3300 59EPRL VHTG7952720260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:48:36 GB00BDCPN049 USD $106.3300 1INCR VHTG7952420260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:48:36 GB00BDCPN049 USD $106.3300 20INCR VHTG7952520260706E # Classification - Internal

Coca-Cola Europacific Partners PLC 06/07/2026 13:48:36 GB00BDCPN049 USD $106.3300 20INCR VHTG7952620260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:50:02 GB00BDCPN049 USD $106.3400 80MEMX VHTG7997120260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:50:02 GB00BDCPN049 USD $106.3400 20NASD VHTG7997020260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:51:06 GB00BDCPN049 USD $106.3600 60BATY VHTG8016920260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:51:06 GB00BDCPN049 USD $106.3500 40NASD VHTG8017020260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:52:33 GB00BDCPN049 USD $106.3700 100 XCIS VHTG8040120260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:53:38 GB00BDCPN049 USD $106.4100 52MEMX VHTG8078020260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:53:38 GB00BDCPN049 USD $106.4100 8NASD VHTG8077820260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:53:38 GB00BDCPN049 USD $106.4100 40NASD VHTG8077920260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:55:04 GB00BDCPN049 USD $106.4700 80MEMX VHTG8104220260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:55:04 GB00BDCPN049 USD $106.4700 20NASD VHTG8104120260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:56:11 GB00BDCPN049 USD $106.5300 100 EPRL VHTG8124820260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:57:27 GB00BDCPN049 USD $106.4600 11NASD VHTG8163420260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:57:29 GB00BDCPN049 USD $106.4600 6NASD VHTG8163820260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:57:32 GB00BDCPN049 USD $106.4600 6NASD VHTG8164220260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:57:35 GB00BDCPN049 USD $106.4900 1INCR VHTG8165320260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:57:35 GB00BDCPN049 USD $106.4900 49INCR VHTG8165420260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:57:35 GB00BDCPN049 USD $106.4900 50KNMX VHTG8165220260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:58:44 GB00BDCPN049 USD $106.5600 100 NASD VHTG8196520260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:00:03 GB00BDCPN049 USD $106.5500 100 MEMX VHTG8230120260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:01:25 GB00BDCPN049 USD $106.5700 100 NYSE VHTG8258520260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:02:37 GB00BDCPN049 USD $106.5800 70BATY VHTG8288420260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:02:37 GB00BDCPN049 USD $106.5800 10NASD VHTG8288520260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:02:37 GB00BDCPN049 USD $106.5800 20NASD VHTG8288620260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:03:53 GB00BDCPN049 USD $106.5600 20NASD VHTG8315920260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:03:53 GB00BDCPN049 USD $106.5550 80PCSE VHTG8316020260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:05:11 GB00BDCPN049 USD $106.5600 20NASD VHTG8356620260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:05:11 GB00BDCPN049 USD $106.5600 6NASD VHTG8356720260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:05:11 GB00BDCPN049 USD $106.5600 74NASD VHTG8356820260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:06:28 GB00BDCPN049 USD $106.4900 100 KNMX VHTG8397720260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:07:45 GB00BDCPN049 USD $106.5100 100 KNMX VHTG8426120260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:09:04 GB00BDCPN049 USD $106.5000 100 UBSS VHTG8460820260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:10:20 GB00BDCPN049 USD $106.4700 100 BATS VHTG8507820260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:11:37 GB00BDCPN049 USD $106.4700 100 PCSE VHTG8549120260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:12:54 GB00BDCPN049 USD $106.4500 20NASD VHTG8586620260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:12:54 GB00BDCPN049 USD $106.4500 4NASD VHTG8586720260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:12:54 GB00BDCPN049 USD $106.4500 2NASD VHTG8586820260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:12:54 GB00BDCPN049 USD $106.4500 74UBSS VHTG8586920260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:14:18 GB00BDCPN049 USD $106.4750 70BATY VHTG8632420260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:14:18 GB00BDCPN049 USD $106.4750 30NQBX VHTG8632520260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:15:29 GB00BDCPN049 USD $106.4800 100 NASD VHTG8661820260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:16:49 GB00BDCPN049 USD $106.4700 100 MEMX VHTG8709120260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:18:10 GB00BDCPN049 USD $106.4800 97NASD VHTG8745920260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:18:10 GB00BDCPN049 USD $106.4800 3NASD VHTG8746120260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:19:20 GB00BDCPN049 USD $106.4650 70BATY VHTG8779820260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:19:20 GB00BDCPN049 USD $106.4650 30KNMX VHTG8779920260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:20:39 GB00BDCPN049 USD $106.4700 100 PCSE VHTG8817420260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:21:54 GB00BDCPN049 USD $106.4600 100 EPRL VHTG8858820260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:23:14 GB00BDCPN049 USD $106.4600 100 BATS VHTG8902220260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:24:28 GB00BDCPN049 USD $106.4300 1BATS VHTG8936420260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:24:28 GB00BDCPN049 USD $106.4300 53NASD VHTG8936520260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:24:28 GB00BDCPN049 USD $106.4300 6NASD VHTG8936620260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:24:28 GB00BDCPN049 USD $106.4300 20NASD VHTG8936720260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:24:28 GB00BDCPN049 USD $106.4300 16PCSE VHTG8936820260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:24:28 GB00BDCPN049 USD $106.4200 4UBSS VHTG8936320260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:25:45 GB00BDCPN049 USD $106.4200 4NASD VHTG8959520260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:25:45 GB00BDCPN049 USD $106.4200 20NASD VHTG8959620260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:25:45 GB00BDCPN049 USD $106.4200 76NASD VHTG8959720260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:27:34 GB00BDCPN049 USD $106.4500 19NASD VHTG9007220260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:28:19 GB00BDCPN049 USD $106.5000 92INCR VHTG9023020260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:28:19 GB00BDCPN049 USD $106.5000 8NASD VHTG9022920260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:29:47 GB00BDCPN049 USD $106.5200 8NASD VHTG9061020260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:29:47 GB00BDCPN049 USD $106.5200 34NASD VHTG9061120260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:29:47 GB00BDCPN049 USD $106.5150 4UBSS VHTG9060920260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:29:51 GB00BDCPN049 USD $106.5200 100 MEMX VHTG9062520260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:30:55 GB00BDCPN049 USD $106.5000 100 NASD VHTG9085620260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:32:24 GB00BDCPN049 USD $106.5200 100 NASD VHTG9127920260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:33:33 GB00BDCPN049 USD $106.4800 1NASD VHTG9172120260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:33:39 GB00BDCPN049 USD $106.4850 100 IEXG VHTG9173020260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:35:00 GB00BDCPN049 USD $106.4600 1INCR VHTG9211020260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:35:00 GB00BDCPN049 USD $106.4600 65INCR VHTG9211120260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:35:00 GB00BDCPN049 USD $106.4600 2NASD VHTG9211220260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:35:00 GB00BDCPN049 USD $106.4600 20NASD VHTG9211320260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:35:00 GB00BDCPN049 USD $106.4600 12NASD VHTG9211420260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:36:11 GB00BDCPN049 USD $106.4400 17PCSE VHTG9236120260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:36:11 GB00BDCPN049 USD $106.4400 40PCSE VHTG9236220260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:36:11 GB00BDCPN049 USD $106.4400 43PCSE VHTG9236320260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:37:31 GB00BDCPN049 USD $106.4500 80IEXG VHTG9271620260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:37:31 GB00BDCPN049 USD $106.4500 20NASD VHTG9271520260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:39:07 GB00BDCPN049 USD $106.5200 100 KNMX VHTG9308720260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:40:15 GB00BDCPN049 USD $106.4900 100 NASD VHTG9336020260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:41:37 GB00BDCPN049 USD $106.4700 8PCSE VHTG9382320260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:41:39 GB00BDCPN049 USD $106.4700 100 NASD VHTG9386620260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:42:57 GB00BDCPN049 USD $106.4800 100 PCSE VHTG9412620260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:44:19 GB00BDCPN049 USD $106.5200 80NQBX VHTG9445720260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:44:19 GB00BDCPN049 USD $106.5200 20PCSE VHTG9445620260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:45:34 GB00BDCPN049 USD $106.5400 8NASD VHTG9478920260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:45:34 GB00BDCPN049 USD $106.5400 10NASD VHTG9479020260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:45:36 GB00BDCPN049 USD $106.5400 100 BATS VHTG9479520260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:46:52 GB00BDCPN049 USD $106.5100 100 KNMX VHTG9514620260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:48:10 GB00BDCPN049 USD $106.5500 58BATY VHTG9546120260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:48:10 GB00BDCPN049 USD $106.5400 42NASD VHTG9546320260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:49:30 GB00BDCPN049 USD $106.5700 6NASD VHTG9581120260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:49:30 GB00BDCPN049 USD $106.5700 10NASD VHTG9581220260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:49:30 GB00BDCPN049 USD $106.5800 4NASD VHTG9581320260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:49:30 GB00BDCPN049 USD $106.5800 10NASD VHTG9581420260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:49:30 GB00BDCPN049 USD $106.5800 70XCIS VHTG9581520260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:50:54 GB00BDCPN049 USD $106.6600 100 BATS VHTG9612520260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:52:00 GB00BDCPN049 USD $106.6500 62BATS VHTG9638120260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:52:00 GB00BDCPN049 USD $106.6500 38BATS VHTG9638220260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:53:22 GB00BDCPN049 USD $106.7300 100 NASD VHTG9702220260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:54:30 GB00BDCPN049 USD $106.7400 100 XCIS VHTG9741020260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:55:36 GB00BDCPN049 USD $106.7700 33BATS VHTG9780420260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:55:36 GB00BDCPN049 USD $106.7700 1INCR VHTG9780220260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:55:36 GB00BDCPN049 USD $106.7700 66INCR VHTG9780320260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:56:44 GB00BDCPN049 USD $106.7350 70BATY VHTG9835820260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:56:44 GB00BDCPN049 USD $106.7350 30NQBX VHTG9835920260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:57:08 GB00BDCPN049 USD $106.7200 100 MEMX VHTG9853320260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:57:28 GB00BDCPN049 USD $106.7000 72NYSE VHTG9865020260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:57:28 GB00BDCPN049 USD $106.7000 20NYSE VHTG9865120260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:57:28 GB00BDCPN049 USD $106.7000 8NYSE VHTG9865220260706E # Classification - Internal

Coca-Cola Europacific Partners PLC 06/07/2026 14:58:19 GB00BDCPN049 USD $106.6900 100 MEMX VHTG9889520260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:58:39 GB00BDCPN049 USD $106.6800 23MEMX VHTG9896620260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:58:39 GB00BDCPN049 USD $106.6800 77MEMX VHTG9896720260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:00:07 GB00BDCPN049 USD $106.7200 100 NYSE VHTG9935020260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:03:19 GB00BDCPN049 USD $106.8100 100 NYSE VHTG10009020260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:04:23 GB00BDCPN049 USD $106.8000 70BATY VHTG10032920260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:04:23 GB00BDCPN049 USD $106.8000 11BATY VHTG10033020260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:04:23 GB00BDCPN049 USD $106.7800 4NASD VHTG10033120260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:04:23 GB00BDCPN049 USD $106.7900 6NASD VHTG10033220260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:04:23 GB00BDCPN049 USD $106.7900 5NASD VHTG10033320260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:04:23 GB00BDCPN049 USD $106.8000 4NASD VHTG10033420260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:05:30 GB00BDCPN049 USD $106.8000 100 BATS VHTG10061320260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:06:26 GB00BDCPN049 USD $106.8000 100 NYSE VHTG10081820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:07:40 GB00BDCPN049 USD $106.8100 1AMEX VHTG10114920260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:07:40 GB00BDCPN049 USD $106.8100 1BATS VHTG10114320260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:07:40 GB00BDCPN049 USD $106.8100 1EDGX VHTG10114220260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:07:40 GB00BDCPN049 USD $106.8100 1EPRL VHTG10114420260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:07:40 GB00BDCPN049 USD $106.8000 20INCR VHTG10113720260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:07:40 GB00BDCPN049 USD $106.8100 14LEVL VHTG10113820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:07:40 GB00BDCPN049 USD $106.8100 1MEMX VHTG10114120260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:07:40 GB00BDCPN049 USD $106.8100 1NASD VHTG10114520260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:07:40 GB00BDCPN049 USD $106.8100 1NASD VHTG10114620260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:07:40 GB00BDCPN049 USD $106.8100 1NQBX VHTG10115020260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:07:40 GB00BDCPN049 USD $106.8100 1NYSE VHTG10114820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:07:40 GB00BDCPN049 USD $106.8100 1PCSE VHTG10114720260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:07:40 GB00BDCPN049 USD $106.8000 4UBSS VHTG10113920260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:07:40 GB00BDCPN049 USD $106.8000 20UBSS VHTG10114020260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:08:32 GB00BDCPN049 USD $106.8700 51BATY VHTG10147820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:08:32 GB00BDCPN049 USD $106.8650 5NASD VHTG10147620260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:08:32 GB00BDCPN049 USD $106.8700 20NASD VHTG10147420260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:08:32 GB00BDCPN049 USD $106.8700 20NASD VHTG10147720260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:08:32 GB00BDCPN049 USD $106.8700 4UBSS VHTG10147520260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:09:32 GB00BDCPN049 USD $106.8400 6NASD VHTG10180320260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:09:33 GB00BDCPN049 USD $106.8400 6NASD VHTG10180720260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:09:42 GB00BDCPN049 USD $106.8600 6NASD VHTG10185020260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:09:42 GB00BDCPN049 USD $106.8600 20PCSE VHTG10185120260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:09:52 GB00BDCPN049 USD $106.8800 40PCSE VHTG10190520260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:10:34 GB00BDCPN049 USD $106.9100 2NASD VHTG10207620260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:10:34 GB00BDCPN049 USD $106.9100 2NASD VHTG10207720260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:10:34 GB00BDCPN049 USD $106.9100 20NASD VHTG10207820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:10:34 GB00BDCPN049 USD $106.9100 76NASD VHTG10207920260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:11:27 GB00BDCPN049 USD $106.8900 20NASD VHTG10232120260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:11:27 GB00BDCPN049 USD $106.8900 40NASD VHTG10232220260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:11:28 GB00BDCPN049 USD $106.8900 41BATY VHTG10233020260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:11:28 GB00BDCPN049 USD $106.8900 4NASD VHTG10233120260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:11:28 GB00BDCPN049 USD $106.8900 20NASD VHTG10233220260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:11:28 GB00BDCPN049 USD $106.8900 35NASD VHTG10233320260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:12:26 GB00BDCPN049 USD $106.8700 100 PCSE VHTG10257120260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:12:42 GB00BDCPN049 USD $106.8500 100 NASD VHTG10265620260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:12:59 GB00BDCPN049 USD $106.8400 100 BATS VHTG10273720260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:13:07 GB00BDCPN049 USD $106.8200 100 NASD VHTG10277120260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:13:47 GB00BDCPN049 USD $106.8000 35NYSE VHTG10295020260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:13:47 GB00BDCPN049 USD $106.8000 65NYSE VHTG10295120260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:15:11 GB00BDCPN049 USD $106.8600 100 MEMX VHTG10340520260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:16:08 GB00BDCPN049 USD $106.8700 100 NASD VHTG10363220260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:16:18 GB00BDCPN049 USD $106.8600 100 BATS VHTG10370320260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:16:28 GB00BDCPN049 USD $106.8400 100 BATY VHTG10380320260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:17:00 GB00BDCPN049 USD $106.8300 100 MEMX VHTG10399120260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:19:02 GB00BDCPN049 USD $106.7800 100 BATS VHTG10461220260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:20:51 GB00BDCPN049 USD $106.7900 100 PCSE VHTG10523320260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:21:05 GB00BDCPN049 USD $106.7900 19BATS VHTG10538220260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:21:05 GB00BDCPN049 USD $106.7900 81BATS VHTG10538320260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:21:08 GB00BDCPN049 USD $106.7800 100 NASD VHTG10539820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:22:34 GB00BDCPN049 USD $106.7900 100 NASD VHTG10592720260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:22:39 GB00BDCPN049 USD $106.7800 100 NYSE VHTG10594720260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:23:33 GB00BDCPN049 USD $106.7700 100 PCSE VHTG10624820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:24:21 GB00BDCPN049 USD $106.7600 100 PCSE VHTG10637120260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:24:38 GB00BDCPN049 USD $106.7500 100 BATS VHTG10646220260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:25:27 GB00BDCPN049 USD $106.7300 100 BATS VHTG10670820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:26:28 GB00BDCPN049 USD $106.7800 100 NASD VHTG10693820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:26:48 GB00BDCPN049 USD $106.7700 100 MEMX VHTG10701820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:27:28 GB00BDCPN049 USD $106.7100 30MEMX VHTG10726020260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:27:28 GB00BDCPN049 USD $106.7100 70MEMX VHTG10726120260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:29:02 GB00BDCPN049 USD $106.7100 100 MEMX VHTG10786620260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:29:07 GB00BDCPN049 USD $106.7000 100 NASD VHTG10788920260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:29:47 GB00BDCPN049 USD $106.6800 100 MEMX VHTG10817920260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:30:20 GB00BDCPN049 USD $106.6700 38BATS VHTG10841720260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:30:20 GB00BDCPN049 USD $106.6700 62BATS VHTG10841820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:31:04 GB00BDCPN049 USD $106.7000 100 NYSE VHTG10874820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:32:08 GB00BDCPN049 USD $106.6600 100 NASD VHTG10918620260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:32:48 GB00BDCPN049 USD $106.6300 100 NASD VHTG10943920260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:33:23 GB00BDCPN049 USD $106.6000 96NASD VHTG10970920260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:33:23 GB00BDCPN049 USD $106.6000 4NASD VHTG10971020260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:33:48 GB00BDCPN049 USD $106.5000 100 NASD VHTG10989820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:34:54 GB00BDCPN049 USD $106.4200 16NYSE VHTG11027420260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:35:30 GB00BDCPN049 USD $106.4200 100 BATS VHTG11052020260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:38:09 GB00BDCPN049 USD $106.4750 100 BATY VHTG11143320260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:38:46 GB00BDCPN049 USD $106.4900 70BATY VHTG11166820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:38:46 GB00BDCPN049 USD $106.4800 14NASD VHTG11166920260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:38:46 GB00BDCPN049 USD $106.4900 4NASD VHTG11167020260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:38:46 GB00BDCPN049 USD $106.4900 10NASD VHTG11167120260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:38:46 GB00BDCPN049 USD $106.4900 2NASD VHTG11167220260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:39:23 GB00BDCPN049 USD $106.4700 6NASD VHTG11193720260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:39:23 GB00BDCPN049 USD $106.4700 10NASD VHTG11193820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:39:25 GB00BDCPN049 USD $106.4750 184 IEXG VHTG11195020260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:39:59 GB00BDCPN049 USD $106.4400 6NASD VHTG11218720260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:39:59 GB00BDCPN049 USD $106.4500 6NASD VHTG11218820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:39:59 GB00BDCPN049 USD $106.4500 88NASD VHTG11218920260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:40:06 GB00BDCPN049 USD $106.4600 84IEXG VHTG11223420260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:40:06 GB00BDCPN049 USD $106.4500 16NASD VHTG11223320260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:42:36 GB00BDCPN049 USD $106.5400 2NASD VHTG11386820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:42:42 GB00BDCPN049 USD $106.5400 160 PCSE VHTG11397320260706E Coca-Cola Europacific Partners PLC 07/07/2026 09:30:05 GB00BDCPN049 USD $108.6600 12BATS VHTG183120260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:30:05 GB00BDCPN049 USD $108.6600 88BATS VHTG183220260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:31:11 GB00BDCPN049 USD $108.7100 50BATS VHTG201920260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:31:11 GB00BDCPN049 USD $108.7100 50BATS VHTG202020260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:31:44 GB00BDCPN049 USD $109.1300 44NASD VHTG208120260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:31:44 GB00BDCPN049 USD $109.1300 56NASD VHTG208220260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:32:04 GB00BDCPN049 USD $109.0500 100 MEMX VHTG217120260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:32:04 GB00BDCPN049 USD $109.1400 100 MEMX VHTG216920260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:32:25 GB00BDCPN049 USD $108.9700 100 BATS VHTG221820260707E # Classification - Internal

Coca-Cola Europacific Partners PLC 07/07/2026 09:32:47 GB00BDCPN049 USD $109.1400 70EPRL VHTG236420260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:32:47 GB00BDCPN049 USD $109.1400 30EPRL VHTG236520260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:33:07 GB00BDCPN049 USD $109.0700 56PCSE VHTG244720260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:33:07 GB00BDCPN049 USD $109.0700 44PCSE VHTG244820260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:33:24 GB00BDCPN049 USD $109.0700 100 PCSE VHTG250420260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:33:38 GB00BDCPN049 USD $109.0300 100 NYSE VHTG271420260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:33:57 GB00BDCPN049 USD $109.1000 100 BATS VHTG278420260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:34:11 GB00BDCPN049 USD $109.0500 51MEMX VHTG284720260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:34:11 GB00BDCPN049 USD $109.0500 49MEMX VHTG284820260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:34:28 GB00BDCPN049 USD $109.1500 100 MEMX VHTG292520260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:34:53 GB00BDCPN049 USD $109.2300 100 BATS VHTG306120260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:35:06 GB00BDCPN049 USD $109.3100 100 MEMX VHTG313020260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:35:31 GB00BDCPN049 USD $109.3100 100 PCSE VHTG334020260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:36:04 GB00BDCPN049 USD $109.3400 60MEMX VHTG347920260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:36:04 GB00BDCPN049 USD $109.3400 40MEMX VHTG348020260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:36:10 GB00BDCPN049 USD $109.3100 100 MEMX VHTG349820260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:36:54 GB00BDCPN049 USD $109.3100 100 NYSE VHTG396720260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:37:02 GB00BDCPN049 USD $109.2200 50PCSE VHTG399520260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:37:02 GB00BDCPN049 USD $109.2200 50PCSE VHTG399620260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:37:36 GB00BDCPN049 USD $109.1600 100 MEMX VHTG412220260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:38:17 GB00BDCPN049 USD $109.1300 100 NASD VHTG429720260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:38:30 GB00BDCPN049 USD $109.1800 6NYSE VHTG434620260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:38:30 GB00BDCPN049 USD $109.1800 94NYSE VHTG434720260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:39:13 GB00BDCPN049 USD $109.2700 52BATS VHTG467220260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:39:13 GB00BDCPN049 USD $109.2700 48BATS VHTG467320260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:39:21 GB00BDCPN049 USD $109.1600 29NASD VHTG471320260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:39:21 GB00BDCPN049 USD $109.1600 45NASD VHTG471420260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:39:21 GB00BDCPN049 USD $109.1600 26NASD VHTG471520260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:39:33 GB00BDCPN049 USD $109.0700 1BATS VHTG478920260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:39:33 GB00BDCPN049 USD $109.0700 99BATS VHTG479020260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:40:28 GB00BDCPN049 USD $109.2400 100 NASD VHTG522720260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:40:36 GB00BDCPN049 USD $109.2000 50NASD VHTG529420260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:40:36 GB00BDCPN049 USD $109.2000 50NASD VHTG529520260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:41:18 GB00BDCPN049 USD $109.0700 17NQBX VHTG581020260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:41:18 GB00BDCPN049 USD $109.0700 83NQBX VHTG581120260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:42:26 GB00BDCPN049 USD $108.9700 77PCSE VHTG647420260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:42:26 GB00BDCPN049 USD $108.9700 23PCSE VHTG647520260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:43:03 GB00BDCPN049 USD $108.9800 100 XCIS VHTG674420260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:43:16 GB00BDCPN049 USD $108.8900 100 PCSE VHTG680820260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:44:09 GB00BDCPN049 USD $108.9600 100 KNMX VHTG723620260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:44:32 GB00BDCPN049 USD $108.8400 100 NASD VHTG736820260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:45:17 GB00BDCPN049 USD $108.9100 34MEMX VHTG762720260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:45:17 GB00BDCPN049 USD $108.9100 66MEMX VHTG762820260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:45:23 GB00BDCPN049 USD $108.7600 13BATS VHTG769620260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:45:38 GB00BDCPN049 USD $108.7400 2BATS VHTG781620260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:45:38 GB00BDCPN049 USD $108.7400 98BATS VHTG781720260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:47:03 GB00BDCPN049 USD $108.9800 100 PCSE VHTG857720260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:47:36 GB00BDCPN049 USD $108.9600 100 PCSE VHTG874920260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:48:12 GB00BDCPN049 USD $108.9100 100 BATS VHTG896320260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:48:49 GB00BDCPN049 USD $108.9800 100 NASD VHTG908220260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:49:22 GB00BDCPN049 USD $109.0400 100 MEMX VHTG920520260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:49:56 GB00BDCPN049 USD $109.1100 100 MEMX VHTG938820260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:50:34 GB00BDCPN049 USD $109.2500 100 PCSE VHTG997220260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:51:09 GB00BDCPN049 USD $109.2800 1INCR VHTG1029420260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:51:09 GB00BDCPN049 USD $109.2750 10LEVL VHTG1029520260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:51:09 GB00BDCPN049 USD $109.2800 89NASD VHTG1029620260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:51:47 GB00BDCPN049 USD $109.3500 100 PCSE VHTG1053320260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:52:24 GB00BDCPN049 USD $109.3300 100 PCSE VHTG1067520260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:54:40 GB00BDCPN049 USD $109.3700 25BATS VHTG1117820260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:54:40 GB00BDCPN049 USD $109.3700 75BATS VHTG1117920260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:57:31 GB00BDCPN049 USD $109.3300 100 MEMX VHTG1181420260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:58:01 GB00BDCPN049 USD $109.2000 100 NASD VHTG1191820260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:58:18 GB00BDCPN049 USD $109.1100 100 EPRL VHTG1196320260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:59:31 GB00BDCPN049 USD $109.0400 40PCSE VHTG1223020260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:59:31 GB00BDCPN049 USD $109.0400 60PCSE VHTG1223120260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:00:01 GB00BDCPN049 USD $109.0300 100 MEMX VHTG1233620260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:01:53 GB00BDCPN049 USD $109.0400 100 XCIS VHTG1277320260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:02:25 GB00BDCPN049 USD $109.0700 100 NASD VHTG1334220260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:03:05 GB00BDCPN049 USD $109.1100 100 BATS VHTG1352020260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:03:37 GB00BDCPN049 USD $109.1300 100 MEMX VHTG1364320260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:04:11 GB00BDCPN049 USD $108.8900 70BATY VHTG1393620260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:04:11 GB00BDCPN049 USD $108.9000 30BATY VHTG1393720260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:04:46 GB00BDCPN049 USD $108.9600 1BATS VHTG1415920260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:04:46 GB00BDCPN049 USD $108.9600 64INCR VHTG1415820260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:04:46 GB00BDCPN049 USD $108.9600 35NASD VHTG1416020260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:05:21 GB00BDCPN049 USD $108.9500 100 PCSE VHTG1431220260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:05:56 GB00BDCPN049 USD $108.9900 100 NYSE VHTG1443120260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:06:30 GB00BDCPN049 USD $108.8100 100 KNMX VHTG1453120260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:07:07 GB00BDCPN049 USD $108.8600 51INCR VHTG1466320260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:07:07 GB00BDCPN049 USD $108.8600 49INCR VHTG1466420260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:07:40 GB00BDCPN049 USD $108.9800 100 KNMX VHTG1479120260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:08:06 GB00BDCPN049 USD $108.9200 100 IEXG VHTG1498920260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:08:49 GB00BDCPN049 USD $108.8000 100 BATS VHTG1561720260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:09:24 GB00BDCPN049 USD $108.8100 100 PCSE VHTG1597320260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:10:00 GB00BDCPN049 USD $108.8900 53MEMX VHTG1637520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:10:05 GB00BDCPN049 USD $108.9400 5BATS VHTG1645820260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:10:05 GB00BDCPN049 USD $108.9400 50NASD VHTG1645720260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:10:38 GB00BDCPN049 USD $109.1000 75IEXG VHTG1687420260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:10:38 GB00BDCPN049 USD $109.1000 25IEXG VHTG1687520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:11:09 GB00BDCPN049 USD $109.1300 100 MEMX VHTG1740920260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:11:45 GB00BDCPN049 USD $109.0800 80PCSE VHTG1790520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:11:45 GB00BDCPN049 USD $109.0800 20PCSE VHTG1790620260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:11:58 GB00BDCPN049 USD $109.0600 100 NASD VHTG1804920260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:12:05 GB00BDCPN049 USD $109.0200 100 BATY VHTG1816420260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:12:21 GB00BDCPN049 USD $109.0400 100 PCSE VHTG1828920260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:12:32 GB00BDCPN049 USD $109.0200 100 MEMX VHTG1837720260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:12:44 GB00BDCPN049 USD $109.0000 100 NYSE VHTG1852020260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:12:46 GB00BDCPN049 USD $108.9200 100 MEMX VHTG1853020260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:12:55 GB00BDCPN049 USD $108.9300 100 BATS VHTG1879220260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:13:28 GB00BDCPN049 USD $108.8500 100 MEMX VHTG1968220260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:14:27 GB00BDCPN049 USD $108.8300 100 NYSE VHTG2062720260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:15:31 GB00BDCPN049 USD $108.9300 61BATS VHTG2195020260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:15:31 GB00BDCPN049 USD $108.9300 39BATS VHTG2195120260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:15:38 GB00BDCPN049 USD $108.9100 100 NYSE VHTG2211320260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:16:03 GB00BDCPN049 USD $108.9100 100 BATS VHTG2278220260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:16:38 GB00BDCPN049 USD $108.9500 100 BATY VHTG2327620260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:18:07 GB00BDCPN049 USD $109.0000 100 NYSE VHTG2418520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:18:11 GB00BDCPN049 USD $108.9500 100 PCSE VHTG2424320260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:18:18 GB00BDCPN049 USD $108.9200 100 PCSE VHTG2432820260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:19:03 GB00BDCPN049 USD $108.8800 100 NASD VHTG2503720260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:19:49 GB00BDCPN049 USD $108.8500 100 NASD VHTG2569020260707E # Classification - Internal

Coca-Cola Europacific Partners PLC 07/07/2026 10:21:21 GB00BDCPN049 USD $108.9900 37PCSE VHTG2741520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:21:21 GB00BDCPN049 USD $108.9900 63PCSE VHTG2741620260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:22:51 GB00BDCPN049 USD $108.9900 100 NQBX VHTG2834820260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:24:19 GB00BDCPN049 USD $109.1000 100 NASD VHTG2948020260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:24:53 GB00BDCPN049 USD $109.1900 100 NYSE VHTG2965020260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:25:32 GB00BDCPN049 USD $109.1600 50NASD VHTG2988320260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:25:32 GB00BDCPN049 USD $109.1600 45NASD VHTG2988420260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:26:12 GB00BDCPN049 USD $109.0600 57NASD VHTG3003420260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:26:12 GB00BDCPN049 USD $109.0600 43NASD VHTG3003520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:26:52 GB00BDCPN049 USD $109.1250 100 NASD VHTG3024320260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:27:30 GB00BDCPN049 USD $109.0500 100 PCSE VHTG3056920260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:28:01 GB00BDCPN049 USD $108.9500 100 MEMX VHTG3070520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:28:49 GB00BDCPN049 USD $108.8600 100 NQBX VHTG3101220260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:29:29 GB00BDCPN049 USD $108.7800 100 PCSE VHTG3121520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:30:09 GB00BDCPN049 USD $108.7300 100 KNMX VHTG3145320260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:30:52 GB00BDCPN049 USD $108.7300 29AMEX VHTG3167520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:30:52 GB00BDCPN049 USD $108.7300 50AMEX VHTG3167620260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:30:52 GB00BDCPN049 USD $108.7200 21BATY VHTG3167420260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:31:40 GB00BDCPN049 USD $108.7300 75INCR VHTG3187820260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:31:40 GB00BDCPN049 USD $108.7300 25NASD VHTG3187920260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:32:19 GB00BDCPN049 USD $108.8800 20KNMX VHTG3208020260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:32:19 GB00BDCPN049 USD $108.8700 10LEVL VHTG3207820260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:32:19 GB00BDCPN049 USD $108.8700 70XCIS VHTG3207920260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:33:00 GB00BDCPN049 USD $108.8900 100 BATS VHTG3226620260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:33:43 GB00BDCPN049 USD $108.7100 100 NYSE VHTG3248620260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:34:29 GB00BDCPN049 USD $108.8200 98BATS VHTG3268720260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:34:29 GB00BDCPN049 USD $108.8200 2BATS VHTG3268820260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:35:15 GB00BDCPN049 USD $108.9200 100 NYSE VHTG3290420260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:35:49 GB00BDCPN049 USD $109.0100 100 MEMX VHTG3304720260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:36:44 GB00BDCPN049 USD $109.0900 13BATS VHTG3335420260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:36:44 GB00BDCPN049 USD $109.0900 2BATS VHTG3335520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:36:44 GB00BDCPN049 USD $109.0900 70BATS VHTG3335620260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:36:44 GB00BDCPN049 USD $109.0900 15BATS VHTG3335720260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:37:30 GB00BDCPN049 USD $109.1150 30INCR VHTG3361420260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:37:30 GB00BDCPN049 USD $109.1150 13INCR VHTG3361520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:37:30 GB00BDCPN049 USD $109.1150 30INCR VHTG3361620260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:37:30 GB00BDCPN049 USD $109.1200 27NASD VHTG3361720260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:38:15 GB00BDCPN049 USD $109.0300 100 MEMX VHTG3381720260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:39:08 GB00BDCPN049 USD $109.1000 4NASD VHTG3397120260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:39:08 GB00BDCPN049 USD $109.1000 96NASD VHTG3397220260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:39:51 GB00BDCPN049 USD $109.2100 8BATS VHTG3414020260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:39:51 GB00BDCPN049 USD $109.2100 92BATS VHTG3414120260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:40:41 GB00BDCPN049 USD $109.2400 100 MEMX VHTG3433720260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:41:31 GB00BDCPN049 USD $109.2900 100 MEMX VHTG3451520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:42:18 GB00BDCPN049 USD $109.3100 100 XCIS VHTG3466420260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:43:05 GB00BDCPN049 USD $109.2300 70BATY VHTG3485720260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:43:05 GB00BDCPN049 USD $109.2300 30KNMX VHTG3485820260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:43:55 GB00BDCPN049 USD $109.2000 100 MEMX VHTG3505920260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:44:44 GB00BDCPN049 USD $109.1900 100 MEMX VHTG3526120260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:45:34 GB00BDCPN049 USD $109.2450 100 BATS VHTG3548520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:46:22 GB00BDCPN049 USD $109.1400 100 BATS VHTG3560120260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:46:35 GB00BDCPN049 USD $109.1100 100 PCSE VHTG3565220260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:46:46 GB00BDCPN049 USD $109.1400 100 MEMX VHTG3567420260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:46:58 GB00BDCPN049 USD $109.1300 100 BATS VHTG3575220260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:47:00 GB00BDCPN049 USD $109.1000 100 NASD VHTG3576020260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:47:12 GB00BDCPN049 USD $109.1200 100 PCSE VHTG3580120260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:47:19 GB00BDCPN049 USD $109.0900 100 NASD VHTG3581520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:48:09 GB00BDCPN049 USD $109.0300 100 NASD VHTG3594220260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:49:05 GB00BDCPN049 USD $109.1200 100 PCSE VHTG3624120260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:49:35 GB00BDCPN049 USD $109.0800 100 NASD VHTG3631520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:50:26 GB00BDCPN049 USD $108.9900 100 BATS VHTG3653520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:51:17 GB00BDCPN049 USD $108.9300 100 BATS VHTG3670220260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:52:07 GB00BDCPN049 USD $108.9200 15NQBX VHTG3687520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:52:12 GB00BDCPN049 USD $108.9200 85NQBX VHTG3688420260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:52:43 GB00BDCPN049 USD $108.8500 100 NASD VHTG3695920260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:53:47 GB00BDCPN049 USD $108.8600 100 MEMX VHTG3710320260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:54:48 GB00BDCPN049 USD $108.9300 100 NASD VHTG3727820260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:55:01 GB00BDCPN049 USD $108.8900 100 MEMX VHTG3730720260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:55:47 GB00BDCPN049 USD $108.7300 70PCSE VHTG3742520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:57:24 GB00BDCPN049 USD $108.7700 50EPRL VHTG3773520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:57:24 GB00BDCPN049 USD $108.7700 50EPRL VHTG3773620260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:57:45 GB00BDCPN049 USD $108.7500 100 EPRL VHTG3779120260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:57:46 GB00BDCPN049 USD $108.7200 100 MEMX VHTG3779220260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:58:37 GB00BDCPN049 USD $108.5700 100 BATS VHTG3802020260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:59:24 GB00BDCPN049 USD $108.5000 3NYSE VHTG3826320260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:59:42 GB00BDCPN049 USD $108.5300 100 BATS VHTG3832120260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:00:04 GB00BDCPN049 USD $108.5200 100 BATS VHTG3846320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:00:38 GB00BDCPN049 USD $108.4400 100 XCIS VHTG3863520260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:01:26 GB00BDCPN049 USD $108.5100 100 PCSE VHTG3898920260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:01:51 GB00BDCPN049 USD $108.4700 3NYSE VHTG3916120260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:01:51 GB00BDCPN049 USD $108.4700 97NYSE VHTG3916220260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:02:43 GB00BDCPN049 USD $108.5000 100 MEMX VHTG3938220260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:03:46 GB00BDCPN049 USD $108.5300 100 MEMX VHTG3969520260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:03:51 GB00BDCPN049 USD $108.5000 100 PCSE VHTG3973020260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:04:42 GB00BDCPN049 USD $108.4900 100 MEMX VHTG4027420260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:05:03 GB00BDCPN049 USD $108.4200 100 MEMX VHTG4042820260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:05:26 GB00BDCPN049 USD $108.3900 100 MEMX VHTG4060720260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:06:56 GB00BDCPN049 USD $108.3500 100 MEMX VHTG4117420260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:07:12 GB00BDCPN049 USD $108.4000 66MEMX VHTG4127520260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:07:12 GB00BDCPN049 USD $108.4000 34MEMX VHTG4127620260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:07:27 GB00BDCPN049 USD $108.3700 100 BATY VHTG4133720260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:08:01 GB00BDCPN049 USD $108.3700 100 BATS VHTG4151320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:08:46 GB00BDCPN049 USD $108.4000 100 PCSE VHTG4193820260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:09:02 GB00BDCPN049 USD $108.3600 100 NASD VHTG4201620260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:09:36 GB00BDCPN049 USD $108.3800 100 BATY VHTG4221020260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:09:52 GB00BDCPN049 USD $108.3400 100 NQBX VHTG4226320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:10:29 GB00BDCPN049 USD $108.3100 14PCSE VHTG4264620260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:10:29 GB00BDCPN049 USD $108.3100 86PCSE VHTG4264720260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:10:49 GB00BDCPN049 USD $108.2500 100 NASD VHTG4278420260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:11:55 GB00BDCPN049 USD $108.2100 100 NYSE VHTG4313320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:12:11 GB00BDCPN049 USD $108.2200 100 BATS VHTG4322920260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:12:43 GB00BDCPN049 USD $108.1400 80NASD VHTG4340320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:13:12 GB00BDCPN049 USD $108.1100 100 MEMX VHTG4351220260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:13:47 GB00BDCPN049 USD $108.1400 100 MEMX VHTG4371220260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:14:21 GB00BDCPN049 USD $108.0800 100 PCSE VHTG4385720260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:14:32 GB00BDCPN049 USD $108.0500 100 MEMX VHTG4390520260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:15:23 GB00BDCPN049 USD $108.0800 100 PCSE VHTG4413720260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:15:52 GB00BDCPN049 USD $108.0700 27NQBX VHTG4423420260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:15:52 GB00BDCPN049 USD $108.0700 73NQBX VHTG4423520260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:17:17 GB00BDCPN049 USD $108.3100 96NASD VHTG4474320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:17:17 GB00BDCPN049 USD $108.3100 4NASD VHTG4474420260707E # Classification - Internal

Coca-Cola Europacific Partners PLC 07/07/2026 11:17:26 GB00BDCPN049 USD $108.3100 100 PCSE VHTG4479420260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:17:55 GB00BDCPN049 USD $108.3200 100 MEMX VHTG4506220260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:17:57 GB00BDCPN049 USD $108.2900 100 MEMX VHTG4506620260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:18:24 GB00BDCPN049 USD $108.2300 100 MEMX VHTG4528020260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:18:53 GB00BDCPN049 USD $108.2200 24BATY VHTG4550320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:18:53 GB00BDCPN049 USD $108.2200 76BATY VHTG4550420260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:19:28 GB00BDCPN049 USD $108.2100 100 PCSE VHTG4572520260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:20:10 GB00BDCPN049 USD $108.2000 73EPRL VHTG4595520260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:20:10 GB00BDCPN049 USD $108.2000 27EPRL VHTG4595620260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:20:21 GB00BDCPN049 USD $108.2500 100 NYSE VHTG4603020260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:20:56 GB00BDCPN049 USD $108.2800 45BATY VHTG4625520260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:20:56 GB00BDCPN049 USD $108.2800 55BATY VHTG4625620260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:21:27 GB00BDCPN049 USD $108.2000 100 NASD VHTG4645620260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:22:09 GB00BDCPN049 USD $108.1600 100 MEMX VHTG4669120260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:22:59 GB00BDCPN049 USD $108.1700 100 NYSE VHTG4712920260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:23:23 GB00BDCPN049 USD $108.1700 1NYSE VHTG4758320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:23:30 GB00BDCPN049 USD $108.1700 38NQBX VHTG4766920260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:23:30 GB00BDCPN049 USD $108.1700 62NQBX VHTG4767020260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:24:00 GB00BDCPN049 USD $108.1300 56BATS VHTG4783220260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:24:00 GB00BDCPN049 USD $108.1300 44BATS VHTG4783320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:24:12 GB00BDCPN049 USD $108.1000 100 MEMX VHTG4792820260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:25:01 GB00BDCPN049 USD $108.1300 100 BATS VHTG4829320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:25:32 GB00BDCPN049 USD $108.1100 100 NYSE VHTG4845220260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:26:23 GB00BDCPN049 USD $108.1000 1NYSE VHTG4866320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:26:23 GB00BDCPN049 USD $108.1000 99NYSE VHTG4866420260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:26:51 GB00BDCPN049 USD $108.0900 100 NQBX VHTG4878320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:27:09 GB00BDCPN049 USD $108.0500 100 NASD VHTG4886720260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:28:41 GB00BDCPN049 USD $107.9600 18NYSE VHTG4939520260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:28:41 GB00BDCPN049 USD $107.9600 43NYSE VHTG4939620260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:28:41 GB00BDCPN049 USD $107.9600 22NYSE VHTG4939720260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:28:41 GB00BDCPN049 USD $107.9600 17NYSE VHTG4939820260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:29:11 GB00BDCPN049 USD $107.9700 57BATS VHTG4953320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:29:12 GB00BDCPN049 USD $107.9700 4BATS VHTG4953820260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:29:12 GB00BDCPN049 USD $107.9700 39BATS VHTG4953920260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:29:48 GB00BDCPN049 USD $107.9600 100 MEMX VHTG4984720260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:30:20 GB00BDCPN049 USD $107.9400 100 NASD VHTG5011620260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:30:47 GB00BDCPN049 USD $107.9400 100 NASD VHTG5026820260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:33:38 GB00BDCPN049 USD $107.9900 6NASD VHTG5124520260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:33:45 GB00BDCPN049 USD $107.9900 100 PCSE VHTG5129920260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:33:49 GB00BDCPN049 USD $107.9700 100 MEMX VHTG5131620260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:34:06 GB00BDCPN049 USD $107.9400 100 NASD VHTG5138420260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:34:25 GB00BDCPN049 USD $107.8900 100 NASD VHTG5143820260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:35:02 GB00BDCPN049 USD $107.9600 100 PCSE VHTG5184720260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:35:08 GB00BDCPN049 USD $107.9500 100 BATS VHTG5206020260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:35:09 GB00BDCPN049 USD $107.9300 80PCSE VHTG5206220260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:35:09 GB00BDCPN049 USD $107.9300 20PCSE VHTG5206320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:35:48 GB00BDCPN049 USD $107.9300 100 NASD VHTG5225820260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:36:54 GB00BDCPN049 USD $107.9500 100 NASD VHTG5275820260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:37:41 GB00BDCPN049 USD $107.9600 100 BATS VHTG5296120260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:39:12 GB00BDCPN049 USD $108.0100 22PCSE VHTG5368720260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:39:12 GB00BDCPN049 USD $108.0100 5PCSE VHTG5368820260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:39:12 GB00BDCPN049 USD $108.0100 73PCSE VHTG5368920260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:39:42 GB00BDCPN049 USD $108.0400 27NASD VHTG5393320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:39:42 GB00BDCPN049 USD $108.0400 73NASD VHTG5393420260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:39:56 GB00BDCPN049 USD $108.1100 25NASD VHTG5403420260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:39:56 GB00BDCPN049 USD $108.1100 75NASD VHTG5403520260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:40:14 GB00BDCPN049 USD $108.1000 100 MEMX VHTG5420020260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:40:52 GB00BDCPN049 USD $108.0900 100 NYSE VHTG5461820260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:41:42 GB00BDCPN049 USD $108.0800 45BATS VHTG5527120260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:41:42 GB00BDCPN049 USD $108.0800 55BATS VHTG5527220260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:42:16 GB00BDCPN049 USD $108.0400 100 BATS VHTG5556520260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:43:30 GB00BDCPN049 USD $108.0500 100 MEMX VHTG5613520260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:43:42 GB00BDCPN049 USD $108.0000 100 NQBX VHTG5621120260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:44:52 GB00BDCPN049 USD $107.9800 100 BATS VHTG5645820260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:45:23 GB00BDCPN049 USD $107.9200 5PCSE VHTG5661120260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:45:23 GB00BDCPN049 USD $107.9200 95PCSE VHTG5661220260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:46:11 GB00BDCPN049 USD $107.9100 100 NASD VHTG5679320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:46:55 GB00BDCPN049 USD $107.7600 5PCSE VHTG5693920260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:46:55 GB00BDCPN049 USD $107.7600 95PCSE VHTG5694020260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:48:18 GB00BDCPN049 USD $107.8400 100 BATY VHTG5729120260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:49:08 GB00BDCPN049 USD $107.8800 100 PCSE VHTG5745320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:49:32 GB00BDCPN049 USD $107.8900 100 NYSE VHTG5755120260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:50:02 GB00BDCPN049 USD $107.9200 100 BATS VHTG5769720260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:51:12 GB00BDCPN049 USD $107.8200 100 PCSE VHTG5796420260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:51:45 GB00BDCPN049 USD $107.8200 100 BATS VHTG5812020260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:52:28 GB00BDCPN049 USD $107.7500 100 BATS VHTG5827320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:53:19 GB00BDCPN049 USD $107.6900 92BATS VHTG5840220260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:53:19 GB00BDCPN049 USD $107.6900 8BATS VHTG5840320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:54:13 GB00BDCPN049 USD $107.7500 6NASD VHTG5902820260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:54:13 GB00BDCPN049 USD $107.7500 5NASD VHTG5902920260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:54:13 GB00BDCPN049 USD $107.7500 89NASD VHTG5903020260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:55:03 GB00BDCPN049 USD $107.7100 100 MEMX VHTG5922620260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:56:11 GB00BDCPN049 USD $107.6500 100 NASD VHTG5969520260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:57:01 GB00BDCPN049 USD $107.6000 100 BATS VHTG5997220260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:57:53 GB00BDCPN049 USD $107.6200 100 NASD VHTG6021720260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:59:09 GB00BDCPN049 USD $107.5800 95PCSE VHTG6064320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:59:34 GB00BDCPN049 USD $107.6100 85PCSE VHTG6078220260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:59:34 GB00BDCPN049 USD $107.6100 15PCSE VHTG6078320260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:00:30 GB00BDCPN049 USD $107.5500 100 BATY VHTG6115320260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:01:36 GB00BDCPN049 USD $107.4600 100 PCSE VHTG6166020260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:03:01 GB00BDCPN049 USD $107.3800 100 PCSE VHTG6216320260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:03:53 GB00BDCPN049 USD $107.3600 100 NASD VHTG6234720260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:04:42 GB00BDCPN049 USD $107.2100 100 BATY VHTG6251820260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:05:42 GB00BDCPN049 USD $107.2000 100 MEMX VHTG6270120260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:07:40 GB00BDCPN049 USD $107.2200 100 NASD VHTG6315220260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:07:49 GB00BDCPN049 USD $107.1800 100 NASD VHTG6318820260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:09:14 GB00BDCPN049 USD $107.2100 100 BATS VHTG6375620260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:11:25 GB00BDCPN049 USD $107.3300 100 BATS VHTG6437520260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:11:46 GB00BDCPN049 USD $107.4000 100 NYSE VHTG6452720260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:12:22 GB00BDCPN049 USD $107.3200 100 EPRL VHTG6466820260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:13:43 GB00BDCPN049 USD $107.2600 100 NYSE VHTG6510020260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:15:24 GB00BDCPN049 USD $107.3000 69PCSE VHTG6566520260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:15:24 GB00BDCPN049 USD $107.3000 31PCSE VHTG6566620260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:16:07 GB00BDCPN049 USD $107.2800 100 PCSE VHTG6581620260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:17:15 GB00BDCPN049 USD $107.2300 100 MEMX VHTG6608120260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:18:24 GB00BDCPN049 USD $107.2400 30PCSE VHTG6638820260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:18:33 GB00BDCPN049 USD $107.2300 100 NASD VHTG6640920260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:20:03 GB00BDCPN049 USD $107.1700 100 NASD VHTG6704120260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:20:55 GB00BDCPN049 USD $107.0800 100 NASD VHTG6735120260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:22:16 GB00BDCPN049 USD $107.0600 100 NYSE VHTG6765020260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:23:13 GB00BDCPN049 USD $107.1600 62BATS VHTG6813620260707E # Classification - Internal

Coca-Cola Europacific Partners PLC 07/07/2026 12:23:13 GB00BDCPN049 USD $107.1600 38BATS VHTG6813720260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:25:02 GB00BDCPN049 USD $107.2200 30MEMX VHTG6874320260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:25:02 GB00BDCPN049 USD $107.2200 63MEMX VHTG6874420260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:25:02 GB00BDCPN049 USD $107.2200 7MEMX VHTG6874520260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:25:43 GB00BDCPN049 USD $107.2300 100 NASD VHTG6903720260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:26:48 GB00BDCPN049 USD $107.0800 100 MEMX VHTG6945420260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:28:05 GB00BDCPN049 USD $107.0600 29NASD VHTG6984620260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:28:37 GB00BDCPN049 USD $107.0500 4PCSE VHTG7009520260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:28:45 GB00BDCPN049 USD $107.0900 100 MEMX VHTG7019320260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:29:22 GB00BDCPN049 USD $107.0800 100 NYSE VHTG7031420260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:30:57 GB00BDCPN049 USD $107.1200 100 MEMX VHTG7089320260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:31:41 GB00BDCPN049 USD $107.1100 96NASD VHTG7113420260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:33:17 GB00BDCPN049 USD $107.1500 87BATS VHTG7159320260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:33:17 GB00BDCPN049 USD $107.1500 13BATS VHTG7159420260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:34:07 GB00BDCPN049 USD $107.1500 40BATS VHTG7173820260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:34:07 GB00BDCPN049 USD $107.1500 60BATS VHTG7173920260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:34:55 GB00BDCPN049 USD $107.1900 100 BATS VHTG7188620260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:36:40 GB00BDCPN049 USD $107.2900 41MEMX VHTG7226020260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:36:40 GB00BDCPN049 USD $107.2900 59MEMX VHTG7226120260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:37:40 GB00BDCPN049 USD $107.2300 100 NASD VHTG7241820260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:38:26 GB00BDCPN049 USD $107.1800 100 MEMX VHTG7258620260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:39:05 GB00BDCPN049 USD $107.1700 100 BATS VHTG7270520260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:40:51 GB00BDCPN049 USD $107.1600 100 BATS VHTG7302220260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:41:28 GB00BDCPN049 USD $107.1900 14XCIS VHTG7312420260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:41:28 GB00BDCPN049 USD $107.1900 86XCIS VHTG7312520260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:42:36 GB00BDCPN049 USD $107.1500 100 PCSE VHTG7345620260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:44:15 GB00BDCPN049 USD $107.1300 100 PCSE VHTG7397720260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:44:24 GB00BDCPN049 USD $107.1000 6PCSE VHTG7401220260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:44:24 GB00BDCPN049 USD $107.1000 94PCSE VHTG7401320260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:45:50 GB00BDCPN049 USD $107.0100 100 MEMX VHTG7459820260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:46:52 GB00BDCPN049 USD $106.9700 18BATY VHTG7483320260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:46:52 GB00BDCPN049 USD $106.9700 9BATY VHTG7483420260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:46:52 GB00BDCPN049 USD $106.9700 73BATY VHTG7483520260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:48:50 GB00BDCPN049 USD $106.9100 40XCIS VHTG7534820260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:48:50 GB00BDCPN049 USD $106.9100 60XCIS VHTG7534920260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:49:16 GB00BDCPN049 USD $106.9100 78BATS VHTG7551820260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:49:16 GB00BDCPN049 USD $106.9100 22BATS VHTG7551920260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:50:54 GB00BDCPN049 USD $106.8800 100 PCSE VHTG7587820260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:51:53 GB00BDCPN049 USD $106.8600 100 NASD VHTG7627020260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:53:22 GB00BDCPN049 USD $106.9000 100 NASD VHTG7664620260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:54:02 GB00BDCPN049 USD $106.8800 100 BATY VHTG7678220260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:54:56 GB00BDCPN049 USD $106.9100 100 MEMX VHTG7700220260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:56:24 GB00BDCPN049 USD $106.9600 100 MEMX VHTG7738920260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:57:17 GB00BDCPN049 USD $106.9100 100 NASD VHTG7759020260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:58:26 GB00BDCPN049 USD $106.8900 1PCSE VHTG7790320260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:58:32 GB00BDCPN049 USD $106.8900 99PCSE VHTG7791320260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:59:46 GB00BDCPN049 USD $106.8700 100 NASD VHTG7817820260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:00:49 GB00BDCPN049 USD $106.8400 100 EPRL VHTG7850520260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:01:48 GB00BDCPN049 USD $106.7800 10BATS VHTG7869720260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:01:48 GB00BDCPN049 USD $106.7800 90BATS VHTG7869820260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:03:06 GB00BDCPN049 USD $106.7300 100 BATY VHTG7904920260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:04:04 GB00BDCPN049 USD $106.6000 100 BATS VHTG7933520260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:05:18 GB00BDCPN049 USD $106.5100 100 NASD VHTG7975120260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:06:41 GB00BDCPN049 USD $106.4800 100 PCSE VHTG8033320260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:09:19 GB00BDCPN049 USD $106.4900 100 NQBX VHTG8122220260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:10:57 GB00BDCPN049 USD $106.6100 100 PCSE VHTG8194020260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:12:17 GB00BDCPN049 USD $106.6100 100 MEMX VHTG8230320260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:13:01 GB00BDCPN049 USD $106.5600 100 NQBX VHTG8250520260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:13:09 GB00BDCPN049 USD $106.5600 70MEMX VHTG8253920260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:13:09 GB00BDCPN049 USD $106.5600 30MEMX VHTG8254020260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:15:30 GB00BDCPN049 USD $106.5900 79NQBX VHTG8344120260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:15:30 GB00BDCPN049 USD $106.5900 21NQBX VHTG8344220260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:15:58 GB00BDCPN049 USD $106.5300 4PCSE VHTG8358720260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:15:58 GB00BDCPN049 USD $106.5300 96PCSE VHTG8358820260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:18:23 GB00BDCPN049 USD $106.5200 36BATY VHTG8448020260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:18:29 GB00BDCPN049 USD $106.5200 100 MEMX VHTG8451320260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:20:14 GB00BDCPN049 USD $106.4800 100 NASD VHTG8514020260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:21:26 GB00BDCPN049 USD $106.4100 37BATS VHTG8551520260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:21:26 GB00BDCPN049 USD $106.4100 63BATS VHTG8551620260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:23:31 GB00BDCPN049 USD $106.3800 15NASD VHTG8609320260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:23:37 GB00BDCPN049 USD $106.3800 1NASD VHTG8611320260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:23:37 GB00BDCPN049 USD $106.3800 84NASD VHTG8611420260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:23:57 GB00BDCPN049 USD $106.3300 100 MEMX VHTG8620520260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:25:19 GB00BDCPN049 USD $106.3400 100 NASD VHTG8657720260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:27:09 GB00BDCPN049 USD $106.3000 100 BATS VHTG8732220260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:27:51 GB00BDCPN049 USD $106.2900 100 MEMX VHTG8758720260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:29:48 GB00BDCPN049 USD $106.2800 100 MEMX VHTG8835420260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:31:01 GB00BDCPN049 USD $106.2500 100 MEMX VHTG8876820260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:31:39 GB00BDCPN049 USD $106.2600 100 BATS VHTG8888120260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:33:06 GB00BDCPN049 USD $106.3300 100 NYSE VHTG8918320260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:33:51 GB00BDCPN049 USD $106.2700 100 PCSE VHTG8940920260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:35:19 GB00BDCPN049 USD $106.2500 1BATY VHTG9006920260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:35:23 GB00BDCPN049 USD $106.2500 1BATY VHTG9007920260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:35:24 GB00BDCPN049 USD $106.2500 64BATY VHTG9008620260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:35:32 GB00BDCPN049 USD $106.2500 34BATY VHTG9011020260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:36:17 GB00BDCPN049 USD $106.2400 100 NQBX VHTG9041920260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:37:19 GB00BDCPN049 USD $106.2700 100 NASD VHTG9065420260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:38:27 GB00BDCPN049 USD $106.2900 100 NASD VHTG9103520260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:39:53 GB00BDCPN049 USD $106.2800 100 BATS VHTG9148120260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:41:03 GB00BDCPN049 USD $106.3000 100 BATS VHTG9173320260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:41:45 GB00BDCPN049 USD $106.2400 51NASD VHTG9194720260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:41:45 GB00BDCPN049 USD $106.2400 49NASD VHTG9194820260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:43:35 GB00BDCPN049 USD $106.2400 100 BATS VHTG9254520260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:44:46 GB00BDCPN049 USD $106.2500 4PCSE VHTG9294920260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:44:52 GB00BDCPN049 USD $106.2500 96PCSE VHTG9298420260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:46:04 GB00BDCPN049 USD $106.3100 100 NASD VHTG9329020260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:46:06 GB00BDCPN049 USD $106.3000 6BATS VHTG9330520260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:46:06 GB00BDCPN049 USD $106.3000 94BATS VHTG9330620260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:48:30 GB00BDCPN049 USD $106.3500 100 NASD VHTG9440120260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:48:42 GB00BDCPN049 USD $106.3200 100 NASD VHTG9450220260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:50:55 GB00BDCPN049 USD $106.3800 100 XCIS VHTG9569320260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:51:25 GB00BDCPN049 USD $106.3600 100 BATS VHTG9593520260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:51:43 GB00BDCPN049 USD $106.3500 100 NASD VHTG9611820260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:52:45 GB00BDCPN049 USD $106.2800 9PCSE VHTG9675120260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:52:45 GB00BDCPN049 USD $106.2800 91PCSE VHTG9675220260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:54:23 GB00BDCPN049 USD $106.2800 27BATS VHTG9770520260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:55:19 GB00BDCPN049 USD $106.2800 73BATS VHTG9809320260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:56:32 GB00BDCPN049 USD $106.2500 21BATY VHTG9842920260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:56:51 GB00BDCPN049 USD $106.2500 1BATY VHTG9849620260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:57:30 GB00BDCPN049 USD $106.2700 79BATS VHTG9867120260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:57:30 GB00BDCPN049 USD $106.2700 21BATS VHTG9867220260707E # Classification - Internal

Coca-Cola Europacific Partners PLC 07/07/2026 14:00:22 GB00BDCPN049 USD $106.2100 100 BATS VHTG9972920260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:01:29 GB00BDCPN049 USD $106.2000 40BATS VHTG10018220260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:01:29 GB00BDCPN049 USD $106.2200 60KNMX VHTG10018320260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:02:44 GB00BDCPN049 USD $106.2000 100 MEMX VHTG10051620260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:03:43 GB00BDCPN049 USD $106.2200 1AMEX VHTG10086020260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:03:54 GB00BDCPN049 USD $106.2300 69BATY VHTG10095620260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:03:54 GB00BDCPN049 USD $106.2300 6NASD VHTG10095720260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:03:54 GB00BDCPN049 USD $106.2300 25NASD VHTG10095820260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:04:50 GB00BDCPN049 USD $106.2000 4NASD VHTG10133420260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:04:50 GB00BDCPN049 USD $106.2000 25NASD VHTG10133520260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:04:50 GB00BDCPN049 USD $106.2000 71NQBX VHTG10133620260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:05:58 GB00BDCPN049 USD $106.1800 100 NYSE VHTG10178120260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:07:05 GB00BDCPN049 USD $106.1700 100 MEMX VHTG10230320260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:08:21 GB00BDCPN049 USD $106.2100 100 BATS VHTG10266720260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:09:23 GB00BDCPN049 USD $106.2500 30BATY VHTG10316120260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:09:23 GB00BDCPN049 USD $106.2400 5KNMX VHTG10316020260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:09:23 GB00BDCPN049 USD $106.2400 4NASD VHTG10316220260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:09:23 GB00BDCPN049 USD $106.2500 6NASD VHTG10316320260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:09:23 GB00BDCPN049 USD $106.2500 34NASD VHTG10316420260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:09:23 GB00BDCPN049 USD $106.2500 21NASD VHTG10316520260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:10:27 GB00BDCPN049 USD $106.2400 100 KNMX VHTG10370220260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:11:39 GB00BDCPN049 USD $106.2200 100 NASD VHTG10431920260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:12:45 GB00BDCPN049 USD $106.2300 100 PCSE VHTG10483920260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:13:49 GB00BDCPN049 USD $106.2300 100 NASD VHTG10545520260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:14:56 GB00BDCPN049 USD $106.2200 70BATY VHTG10601920260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:14:56 GB00BDCPN049 USD $106.2200 27BATY VHTG10602020260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:14:56 GB00BDCPN049 USD $106.2200 3EDGX VHTG10601820260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:16:04 GB00BDCPN049 USD $106.2100 100 KNMX VHTG10663620260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:17:13 GB00BDCPN049 USD $106.2300 100 BATS VHTG10712020260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:18:36 GB00BDCPN049 USD $106.2650 63BATY VHTG10779920260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:18:36 GB00BDCPN049 USD $106.2600 4NASD VHTG10780020260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:18:36 GB00BDCPN049 USD $106.2600 25NASD VHTG10780120260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:18:36 GB00BDCPN049 USD $106.2650 8NASD VHTG10780220260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:19:25 GB00BDCPN049 USD $106.2300 8BATY VHTG10822320260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:19:25 GB00BDCPN049 USD $106.2200 4NASD VHTG10822420260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:19:25 GB00BDCPN049 USD $106.2200 25NASD VHTG10822520260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:19:25 GB00BDCPN049 USD $106.2300 6NASD VHTG10822620260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:19:25 GB00BDCPN049 USD $106.2300 25NASD VHTG10822720260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:19:25 GB00BDCPN049 USD $106.2300 32NASD VHTG10822820260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:20:34 GB00BDCPN049 USD $106.1900 35BATS VHTG10867420260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:20:34 GB00BDCPN049 USD $106.1800 20NASD VHTG10867120260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:20:34 GB00BDCPN049 USD $106.1900 25NASD VHTG10867220260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:20:34 GB00BDCPN049 USD $106.1900 20PCSE VHTG10867320260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:21:40 GB00BDCPN049 USD $106.2100 34BATS VHTG10889620260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:21:40 GB00BDCPN049 USD $106.2100 66BATS VHTG10889720260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:22:53 GB00BDCPN049 USD $106.2000 1INCR VHTG10925320260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:22:53 GB00BDCPN049 USD $106.2000 10INCR VHTG10925420260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:22:53 GB00BDCPN049 USD $106.2000 59INCR VHTG10925520260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:22:53 GB00BDCPN049 USD $106.2000 25NASD VHTG10925020260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:22:53 GB00BDCPN049 USD $106.2000 4NASD VHTG10925120260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:22:53 GB00BDCPN049 USD $106.2000 1NYSE VHTG10925220260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:24:03 GB00BDCPN049 USD $106.1900 5NASD VHTG10953720260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:24:03 GB00BDCPN049 USD $106.1900 25NASD VHTG10953820260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:25:07 GB00BDCPN049 USD $106.2200 100 NYSE VHTG10988320260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:26:08 GB00BDCPN049 USD $106.1800 100 KNMX VHTG11025620260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:27:16 GB00BDCPN049 USD $106.1900 19NASD VHTG11050820260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:27:20 GB00BDCPN049 USD $106.1900 100 NASD VHTG11051820260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:28:23 GB00BDCPN049 USD $106.2000 70BATY VHTG11077620260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:28:23 GB00BDCPN049 USD $106.2100 30BATY VHTG11077720260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:29:29 GB00BDCPN049 USD $106.2000 4NASD VHTG11102320260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:29:29 GB00BDCPN049 USD $106.2000 25NASD VHTG11102420260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:29:35 GB00BDCPN049 USD $106.2100 6NASD VHTG11104820260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:29:35 GB00BDCPN049 USD $106.2100 25NASD VHTG11104920260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:29:35 GB00BDCPN049 USD $106.2100 35NASD VHTG11105020260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:29:35 GB00BDCPN049 USD $106.2100 34NASD VHTG11105120260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:30:37 GB00BDCPN049 USD $106.1500 100 KNMX VHTG11139420260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:31:45 GB00BDCPN049 USD $106.1400 8NASD VHTG11163720260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:31:45 GB00BDCPN049 USD $106.1400 25NASD VHTG11163820260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:31:45 GB00BDCPN049 USD $106.1400 2NASD VHTG11163920260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:31:47 GB00BDCPN049 USD $106.1400 100 PCSE VHTG11165120260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:32:56 GB00BDCPN049 USD $106.1700 25NASD VHTG11195720260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:32:56 GB00BDCPN049 USD $106.1700 4NASD VHTG11195820260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:32:56 GB00BDCPN049 USD $106.1600 20PCSE VHTG11195920260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:32:56 GB00BDCPN049 USD $106.1700 51XCIS VHTG11196020260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:34:05 GB00BDCPN049 USD $106.1400 100 INCR VHTG11228420260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:35:22 GB00BDCPN049 USD $106.2800 100 PCSE VHTG11263220260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:36:22 GB00BDCPN049 USD $106.2800 100 PCSE VHTG11293120260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:37:38 GB00BDCPN049 USD $106.3700 96BATS VHTG11329820260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:37:38 GB00BDCPN049 USD $106.3700 4NASD VHTG11329720260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:38:42 GB00BDCPN049 USD $106.3600 6NASD VHTG11380620260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:38:42 GB00BDCPN049 USD $106.3600 11NASD VHTG11380720260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:38:42 GB00BDCPN049 USD $106.3600 25NASD VHTG11380920260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:39:53 GB00BDCPN049 USD $106.3700 30BATS VHTG11442320260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:39:53 GB00BDCPN049 USD $106.3700 70BATS VHTG11442420260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:41:05 GB00BDCPN049 USD $106.4100 100 MEMX VHTG11473620260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:42:14 GB00BDCPN049 USD $106.4200 4NASD VHTG11511020260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:42:14 GB00BDCPN049 USD $106.4200 4NASD VHTG11511120260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:42:22 GB00BDCPN049 USD $106.4100 83PCSE VHTG11515120260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:42:22 GB00BDCPN049 USD $106.4100 17PCSE VHTG11515220260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:43:23 GB00BDCPN049 USD $106.4300 100 NASD VHTG11545120260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:44:34 GB00BDCPN049 USD $106.4700 100 MEMX VHTG11573920260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:45:49 GB00BDCPN049 USD $106.4000 68NASD VHTG11614720260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:45:49 GB00BDCPN049 USD $106.4000 32NASD VHTG11614820260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:46:56 GB00BDCPN049 USD $106.3500 100 PCSE VHTG11657520260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:47:58 GB00BDCPN049 USD $106.3600 100 KNMX VHTG11695120260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:49:08 GB00BDCPN049 USD $106.2200 100 MEMX VHTG11733420260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:50:13 GB00BDCPN049 USD $106.2100 100 MEMX VHTG11775420260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:51:19 GB00BDCPN049 USD $106.1200 100 BATY VHTG11813220260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:52:23 GB00BDCPN049 USD $106.1800 100 NASD VHTG11845920260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:53:29 GB00BDCPN049 USD $106.1300 4NASD VHTG11870520260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:53:29 GB00BDCPN049 USD $106.1300 25NASD VHTG11870620260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:53:29 GB00BDCPN049 USD $106.1300 26NASD VHTG11870720260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:53:31 GB00BDCPN049 USD $106.1300 100 MEMX VHTG11871320260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:54:12 GB00BDCPN049 USD $106.0900 100 EPRL VHTG11893920260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:54:19 GB00BDCPN049 USD $106.0800 100 MEMX VHTG11899620260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:55:12 GB00BDCPN049 USD $106.0500 100 EPRL VHTG11921720260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:56:25 GB00BDCPN049 USD $106.1400 28PCSE VHTG11967020260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:56:46 GB00BDCPN049 USD $106.1400 2PCSE VHTG11977620260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:56:46 GB00BDCPN049 USD $106.1400 15PCSE VHTG11977820260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:56:46 GB00BDCPN049 USD $106.1400 55PCSE VHTG11977920260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:57:09 GB00BDCPN049 USD $106.1100 37BATS VHTG11987820260707E # Classification - Internal

Coca-Cola Europacific Partners PLC 07/07/2026 14:57:19 GB00BDCPN049 USD $106.1300 100 NYSE VHTG11993320260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:57:22 GB00BDCPN049 USD $106.1400 100 MEMX VHTG11994420260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:57:24 GB00BDCPN049 USD $106.1300 100 BATS VHTG11995720260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:58:00 GB00BDCPN049 USD $106.1200 17NYSE VHTG12014720260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:58:00 GB00BDCPN049 USD $106.1200 83NYSE VHTG12014820260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:58:47 GB00BDCPN049 USD $106.2300 100 BATY VHTG12038420260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:59:51 GB00BDCPN049 USD $106.1900 1BATS VHTG12079820260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:59:52 GB00BDCPN049 USD $106.1900 56BATS VHTG12080020260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:00:49 GB00BDCPN049 USD $106.2400 100 MEMX VHTG12113920260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:01:49 GB00BDCPN049 USD $106.2800 100 NASD VHTG12145220260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:02:20 GB00BDCPN049 USD $106.2700 100 NASD VHTG12162720260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:03:34 GB00BDCPN049 USD $106.2600 100 NASD VHTG12201620260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:05:12 GB00BDCPN049 USD $106.2300 100 NASD VHTG12267020260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:05:18 GB00BDCPN049 USD $106.2100 100 MEMX VHTG12269320260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:06:08 GB00BDCPN049 USD $106.1600 14BATY VHTG12314220260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:06:13 GB00BDCPN049 USD $106.1600 86BATY VHTG12316120260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:07:03 GB00BDCPN049 USD $106.1500 46XCIS VHTG12354720260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:07:03 GB00BDCPN049 USD $106.1500 54XCIS VHTG12354820260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:07:44 GB00BDCPN049 USD $106.1200 69NYSE VHTG12385920260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:07:44 GB00BDCPN049 USD $106.1200 31NYSE VHTG12386020260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:08:49 GB00BDCPN049 USD $106.1700 100 BATS VHTG12416020260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:11:22 GB00BDCPN049 USD $106.2600 100 NQBX VHTG12510320260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:11:29 GB00BDCPN049 USD $106.2600 100 NASD VHTG12514420260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:11:49 GB00BDCPN049 USD $106.2600 100 MEMX VHTG12525620260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:12:01 GB00BDCPN049 USD $106.2300 100 PCSE VHTG12532520260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:13:07 GB00BDCPN049 USD $106.1500 19NYSE VHTG12571620260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:13:07 GB00BDCPN049 USD $106.1500 81NYSE VHTG12571720260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:13:56 GB00BDCPN049 USD $106.1400 100 MEMX VHTG12598620260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:14:33 GB00BDCPN049 USD $106.0900 100 NASD VHTG12618620260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:15:17 GB00BDCPN049 USD $106.1300 100 BATS VHTG12647220260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:16:13 GB00BDCPN049 USD $106.1500 100 MEMX VHTG12677920260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:17:48 GB00BDCPN049 USD $106.2600 100 PCSE VHTG12735420260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:18:29 GB00BDCPN049 USD $106.4100 100 BATY VHTG12779520260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:18:35 GB00BDCPN049 USD $106.3900 100 PCSE VHTG12784820260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:19:16 GB00BDCPN049 USD $106.3500 100 NYSE VHTG12801820260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:20:14 GB00BDCPN049 USD $106.4000 100 NASD VHTG12831520260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:20:55 GB00BDCPN049 USD $106.3600 100 BATY VHTG12855220260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:21:31 GB00BDCPN049 USD $106.4000 100 MEMX VHTG12876920260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:22:03 GB00BDCPN049 USD $106.4300 100 MEMX VHTG12896820260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:22:58 GB00BDCPN049 USD $106.4600 100 MEMX VHTG12924720260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:23:20 GB00BDCPN049 USD $106.4500 55MEMX VHTG12935720260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:23:20 GB00BDCPN049 USD $106.4500 45MEMX VHTG12935820260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:24:11 GB00BDCPN049 USD $106.4400 100 BATS VHTG12975020260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:25:40 GB00BDCPN049 USD $106.5000 57MEMX VHTG13056520260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:25:40 GB00BDCPN049 USD $106.5000 43MEMX VHTG13056620260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:25:54 GB00BDCPN049 USD $106.5000 100 NASD VHTG13066420260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:26:00 GB00BDCPN049 USD $106.5100 100 NYSE VHTG13069920260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:26:58 GB00BDCPN049 USD $106.4900 100 MEMX VHTG13121520260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:27:22 GB00BDCPN049 USD $106.4300 5BATS VHTG13140720260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:27:27 GB00BDCPN049 USD $106.4200 67BATS VHTG13146320260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:28:03 GB00BDCPN049 USD $106.3700 61NASD VHTG13175520260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:28:03 GB00BDCPN049 USD $106.3700 39NASD VHTG13175620260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:28:40 GB00BDCPN049 USD $106.3900 100 MEMX VHTG13208020260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:29:16 GB00BDCPN049 USD $106.3000 24PCSE VHTG13234920260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:29:47 GB00BDCPN049 USD $106.3700 100 MEMX VHTG13261520260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:30:07 GB00BDCPN049 USD $106.3900 100 MEMX VHTG13282620260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:30:38 GB00BDCPN049 USD $106.3300 100 BATY VHTG13310520260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:31:12 GB00BDCPN049 USD $106.3100 100 MEMX VHTG13346820260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:31:59 GB00BDCPN049 USD $106.3000 100 MEMX VHTG13409020260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:32:27 GB00BDCPN049 USD $106.3100 100 BATS VHTG13441620260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:32:47 GB00BDCPN049 USD $106.3800 100 NASD VHTG13466220260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:34:09 GB00BDCPN049 USD $106.3500 100 MEMX VHTG13669720260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:34:16 GB00BDCPN049 USD $106.3200 58NASD VHTG13685020260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:34:16 GB00BDCPN049 USD $106.3200 42NASD VHTG13685120260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:35:06 GB00BDCPN049 USD $106.3100 100 NYSE VHTG13796420260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:35:50 GB00BDCPN049 USD $106.5000 100 NYSE VHTG13889820260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:36:15 GB00BDCPN049 USD $106.4900 100 XCIS VHTG13970820260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:36:33 GB00BDCPN049 USD $106.5500 100 NASD VHTG14026720260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:37:47 GB00BDCPN049 USD $106.5800 23BATS VHTG14194020260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:37:47 GB00BDCPN049 USD $106.5800 77BATS VHTG14194120260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:38:00 GB00BDCPN049 USD $106.5600 86PCSE VHTG14221020260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:38:31 GB00BDCPN049 USD $106.5600 21NYSE VHTG14281120260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:38:31 GB00BDCPN049 USD $106.5600 79NYSE VHTG14281220260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:39:56 GB00BDCPN049 USD $106.6700 83BARX VHTG14487020260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:39:56 GB00BDCPN049 USD $106.6800 6IEXG VHTG14486920260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:39:56 GB00BDCPN049 USD $106.6800 111 NYSE VHTG14487120260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:42:01 GB00BDCPN049 USD $106.7100 70BATY VHTG14783620260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:42:01 GB00BDCPN049 USD $106.7100 30NQBX VHTG14783720260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:43:43 GB00BDCPN049 USD $106.6700 117 MEMX VHTG15016820260707E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:03 GB00BDCPN049 USD $106.9300 20UBSS VHTG95020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:03 GB00BDCPN049 USD $106.9300 22UBSS VHTG95120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:07 GB00BDCPN049 USD $106.8800 40NASD VHTG106820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:20 GB00BDCPN049 USD $106.9300 20UBSS VHTG118220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:20 GB00BDCPN049 USD $106.9300 23UBSS VHTG118320260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:28 GB00BDCPN049 USD $106.9100 2JPMX VHTG119220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:28 GB00BDCPN049 USD $106.9100 2KNMX VHTG119320260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:28 GB00BDCPN049 USD $106.6200 80MEMX VHTG120120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:28 GB00BDCPN049 USD $106.7600 40NYSE VHTG120020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:28 GB00BDCPN049 USD $106.7200 43PCSE VHTG119920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:28 GB00BDCPN049 USD $106.8400 25PCSE VHTG119620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:28 GB00BDCPN049 USD $106.8400 5PCSE VHTG119720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:28 GB00BDCPN049 USD $106.8400 10PCSE VHTG119820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:28 GB00BDCPN049 USD $106.9100 15UBSS VHTG119420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:28 GB00BDCPN049 USD $106.9100 30UBSS VHTG119520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:54 GB00BDCPN049 USD $106.6500 20MEMX VHTG123720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:31:18 GB00BDCPN049 USD $106.6000 2BAML VHTG126020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:31:30 GB00BDCPN049 USD $106.6150 20UBSS VHTG130920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:31:30 GB00BDCPN049 USD $106.6350 20UBSS VHTG130820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:31:31 GB00BDCPN049 USD $106.6300 7UBSS VHTG131420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:31:36 GB00BDCPN049 USD $106.7250 16UBSS VHTG133220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:31:36 GB00BDCPN049 USD $106.7250 20UBSS VHTG133320260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:31:36 GB00BDCPN049 USD $106.7250 7UBSS VHTG133420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:31:39 GB00BDCPN049 USD $106.6700 40PCSE VHTG135520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:31:43 GB00BDCPN049 USD $106.6850 7BAML VHTG137720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:31:45 GB00BDCPN049 USD $106.4400 20NASD VHTG138520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:31:45 GB00BDCPN049 USD $106.5900 40NASD VHTG138120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:31:45 GB00BDCPN049 USD $106.5000 20PCSE VHTG138320260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:31:45 GB00BDCPN049 USD $106.5000 20PCSE VHTG138420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:31:45 GB00BDCPN049 USD $106.5800 36UBSS VHTG138220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:32:16 GB00BDCPN049 USD $106.5100 1UBSS VHTG152920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:32:21 GB00BDCPN049 USD $106.4900 45UBSS VHTG156120260708E # Classification - Internal

Coca-Cola Europacific Partners PLC 08/07/2026 09:32:40 GB00BDCPN049 USD $106.5200 40IEXG VHTG164020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:32:40 GB00BDCPN049 USD $106.5300 46UBSS VHTG163920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:32:40 GB00BDCPN049 USD $106.5300 4UBSS VHTG164120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:33:06 GB00BDCPN049 USD $106.4700 45UBSS VHTG184120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:33:06 GB00BDCPN049 USD $106.4700 5UBSS VHTG184220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:33:10 GB00BDCPN049 USD $106.4400 28NASD VHTG187920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:33:10 GB00BDCPN049 USD $106.4700 44UBSS VHTG187720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:33:10 GB00BDCPN049 USD $106.4700 6UBSS VHTG187820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:33:10 GB00BDCPN049 USD $106.4700 38UBSS VHTG188020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:33:11 GB00BDCPN049 USD $106.4400 12NASD VHTG189920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:33:19 GB00BDCPN049 USD $106.4300 7UBSS VHTG195820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:33:24 GB00BDCPN049 USD $106.4000 40MEMX VHTG198420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:33:50 GB00BDCPN049 USD $106.5300 98INCR VHTG212120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:33:58 GB00BDCPN049 USD $106.5300 47UBSS VHTG215720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:34:01 GB00BDCPN049 USD $106.4800 40NYSE VHTG216720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:34:01 GB00BDCPN049 USD $106.4900 49UBSS VHTG216620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:34:26 GB00BDCPN049 USD $106.4400 46BAML VHTG223220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:34:35 GB00BDCPN049 USD $106.4100 44BAML VHTG227220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:34:45 GB00BDCPN049 USD $106.4150 45CGXS VHTG232520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:34:55 GB00BDCPN049 USD $106.4200 49BAML VHTG235720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:35:02 GB00BDCPN049 USD $106.3700 40MEMX VHTG237720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:35:13 GB00BDCPN049 USD $106.4150 22CGXS VHTG243220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:35:30 GB00BDCPN049 USD $106.4000 49BAML VHTG249020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:35:30 GB00BDCPN049 USD $106.3300 40MEMX VHTG249120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:35:30 GB00BDCPN049 USD $106.3100 50UBSS VHTG249220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:35:43 GB00BDCPN049 USD $106.2900 25NYSE VHTG260020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:35:43 GB00BDCPN049 USD $106.2900 25NYSE VHTG260120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:35:43 GB00BDCPN049 USD $106.2900 25NYSE VHTG260220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:35:43 GB00BDCPN049 USD $106.2900 5NYSE VHTG260320260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:35:58 GB00BDCPN049 USD $106.2500 40MEMX VHTG263520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:37:12 GB00BDCPN049 USD $106.4000 50UBSS VHTG326320260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:37:12 GB00BDCPN049 USD $106.4000 12UBSS VHTG326420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:37:15 GB00BDCPN049 USD $106.3600 41UBSS VHTG327920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:37:17 GB00BDCPN049 USD $106.3200 40PCSE VHTG330420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:37:18 GB00BDCPN049 USD $106.2800 40MEMX VHTG331220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:37:40 GB00BDCPN049 USD $106.2400 40PCSE VHTG341220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:37:40 GB00BDCPN049 USD $106.2200 50UBSS VHTG341320260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:37:42 GB00BDCPN049 USD $106.2200 14INCR VHTG341620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:37:51 GB00BDCPN049 USD $106.1800 40PCSE VHTG344220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:31 GB00BDCPN049 USD $106.3200 141 UBSS VHTG403020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:49 GB00BDCPN049 USD $106.3400 13UBSS VHTG408320260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:49 GB00BDCPN049 USD $106.3400 13UBSS VHTG408420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:49 GB00BDCPN049 USD $106.3400 13UBSS VHTG408520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:49 GB00BDCPN049 USD $106.3400 10UBSS VHTG408620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:49 GB00BDCPN049 USD $106.3400 3UBSS VHTG408720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:49 GB00BDCPN049 USD $106.3400 13UBSS VHTG408820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:49 GB00BDCPN049 USD $106.3400 13UBSS VHTG408920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:49 GB00BDCPN049 USD $106.3400 5UBSS VHTG409020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:50 GB00BDCPN049 USD $106.2800 24INCR VHTG409620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:50 GB00BDCPN049 USD $106.2800 25INCR VHTG409720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:50 GB00BDCPN049 USD $106.2800 25INCR VHTG409820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:50 GB00BDCPN049 USD $106.2800 25INCR VHTG409920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:50 GB00BDCPN049 USD $106.2800 25INCR VHTG410120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:50 GB00BDCPN049 USD $106.2800 16INCR VHTG410220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:50 GB00BDCPN049 USD $106.2800 84INCR VHTG410320260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:50 GB00BDCPN049 USD $106.2800 16INCR VHTG410420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:50 GB00BDCPN049 USD $106.2700 25NASD VHTG409520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:50 GB00BDCPN049 USD $106.2700 15NASD VHTG410020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:50 GB00BDCPN049 USD $106.2700 100 UBSS VHTG409420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:41:03 GB00BDCPN049 USD $106.2000 20NYSE VHTG465720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:41:11 GB00BDCPN049 USD $106.1700 20BATS VHTG467820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:41:11 GB00BDCPN049 USD $106.1400 20IEXG VHTG468120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:41:15 GB00BDCPN049 USD $106.0800 20MEMX VHTG468320260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:41:37 GB00BDCPN049 USD $106.0800 20EDGA VHTG490920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:41:37 GB00BDCPN049 USD $106.1100 20PCSE VHTG491420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:41:37 GB00BDCPN049 USD $106.0700 50UBSS VHTG492220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:42:57 GB00BDCPN049 USD $106.1700 20NASD VHTG545020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:43:32 GB00BDCPN049 USD $106.1800 14UBSS VHTG571020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:43:42 GB00BDCPN049 USD $106.1600 40EDGA VHTG576120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:43:42 GB00BDCPN049 USD $106.2000 46UBSS VHTG576520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:43:58 GB00BDCPN049 USD $106.1200 20PCSE VHTG587120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:43:58 GB00BDCPN049 USD $106.1600 3UBSS VHTG587020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:44:14 GB00BDCPN049 USD $106.1400 20UBSS VHTG595220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:44:48 GB00BDCPN049 USD $106.2450 56UBSS VHTG619520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:44:57 GB00BDCPN049 USD $106.2400 50UBSS VHTG622420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:45:09 GB00BDCPN049 USD $106.2900 42IEXG VHTG630320260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:45:18 GB00BDCPN049 USD $106.3000 10NASD VHTG635820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:45:19 GB00BDCPN049 USD $106.3000 30NASD VHTG636620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:45:24 GB00BDCPN049 USD $106.2300 1NASD VHTG640120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:45:24 GB00BDCPN049 USD $106.2500 12NASD VHTG640220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:45:29 GB00BDCPN049 USD $106.2000 40NASD VHTG643420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:45:43 GB00BDCPN049 USD $106.1700 1NYSE VHTG646520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:45:48 GB00BDCPN049 USD $106.1100 4MEMX VHTG647920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:45:48 GB00BDCPN049 USD $106.1100 4MEMX VHTG648020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:45:48 GB00BDCPN049 USD $106.1100 1MEMX VHTG648120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:46:15 GB00BDCPN049 USD $106.1050 20UBSS VHTG658720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:46:15 GB00BDCPN049 USD $106.1150 20UBSS VHTG658820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:46:29 GB00BDCPN049 USD $106.1300 20UBSS VHTG662820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:46:29 GB00BDCPN049 USD $106.1300 4UBSS VHTG663020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:46:29 GB00BDCPN049 USD $106.1400 20UBSS VHTG662620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:46:38 GB00BDCPN049 USD $106.1100 31MEMX VHTG665820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:46:40 GB00BDCPN049 USD $106.0800 25NYSE VHTG666320260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:47:05 GB00BDCPN049 USD $106.1600 20UBSS VHTG677920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:47:06 GB00BDCPN049 USD $106.1550 17UBSS VHTG678220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:47:33 GB00BDCPN049 USD $106.3400 1BAML VHTG713720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:47:33 GB00BDCPN049 USD $106.3400 41BAML VHTG713820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:47:34 GB00BDCPN049 USD $106.3300 25UBSS VHTG714920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:47:47 GB00BDCPN049 USD $106.3800 4PCSE VHTG725520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:48:18 GB00BDCPN049 USD $106.4200 20UBSS VHTG750120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:48:18 GB00BDCPN049 USD $106.4200 70UBSS VHTG750220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:48:33 GB00BDCPN049 USD $106.4800 13UBSS VHTG758820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:48:33 GB00BDCPN049 USD $106.4800 27UBSS VHTG758920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:49:04 GB00BDCPN049 USD $106.5400 25PCSE VHTG789420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:49:04 GB00BDCPN049 USD $106.5400 35PCSE VHTG789520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:49:24 GB00BDCPN049 USD $106.6550 15UBSS VHTG797620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:49:24 GB00BDCPN049 USD $106.6550 52UBSS VHTG797720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:50:05 GB00BDCPN049 USD $106.7800 13UBSS VHTG815020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:50:05 GB00BDCPN049 USD $106.7800 13UBSS VHTG815120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:50:05 GB00BDCPN049 USD $106.7800 13UBSS VHTG815220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:50:05 GB00BDCPN049 USD $106.7800 13UBSS VHTG815320260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:50:05 GB00BDCPN049 USD $106.7800 13UBSS VHTG815420260708E # Classification - Internal

Coca-Cola Europacific Partners PLC 08/07/2026 09:50:05 GB00BDCPN049 USD $106.7800 13UBSS VHTG815520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:50:05 GB00BDCPN049 USD $106.7800 6UBSS VHTG815620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:50:19 GB00BDCPN049 USD $106.7650 4UBSS VHTG823520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:50:19 GB00BDCPN049 USD $106.7650 41UBSS VHTG823720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:50:46 GB00BDCPN049 USD $106.7650 44UBSS VHTG842920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:50:52 GB00BDCPN049 USD $106.7600 43BAML VHTG846920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:51:06 GB00BDCPN049 USD $106.7300 25PCSE VHTG855720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:51:06 GB00BDCPN049 USD $106.7300 25PCSE VHTG855820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:51:06 GB00BDCPN049 USD $106.7300 10PCSE VHTG855920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:51:11 GB00BDCPN049 USD $106.6800 100 INCR VHTG858820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:51:11 GB00BDCPN049 USD $106.6800 25INCR VHTG858920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:51:11 GB00BDCPN049 USD $106.6900 52NASD VHTG858620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:51:11 GB00BDCPN049 USD $106.6900 8NASD VHTG858720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:51:13 GB00BDCPN049 USD $106.6600 25NYSE VHTG859720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:51:13 GB00BDCPN049 USD $106.6600 35NYSE VHTG859820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:51:17 GB00BDCPN049 USD $106.6300 25NYSE VHTG861820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:51:39 GB00BDCPN049 USD $106.5800 20IEXG VHTG873820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:51:39 GB00BDCPN049 USD $106.5400 20NASD VHTG873920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:53:27 GB00BDCPN049 USD $106.6200 20NYSE VHTG943520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:53:36 GB00BDCPN049 USD $106.5500 20NYSE VHTG948620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:54:22 GB00BDCPN049 USD $106.6100 8BAML VHTG969620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:54:24 GB00BDCPN049 USD $106.6100 13UBSS VHTG970420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:54:24 GB00BDCPN049 USD $106.6100 13UBSS VHTG970520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:54:24 GB00BDCPN049 USD $106.6100 13UBSS VHTG970620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:54:24 GB00BDCPN049 USD $106.6100 13UBSS VHTG970720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:54:24 GB00BDCPN049 USD $106.6100 3UBSS VHTG970820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:55:07 GB00BDCPN049 USD $106.6600 83UBSS VHTG994320260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:55:08 GB00BDCPN049 USD $106.6300 20PCSE VHTG995520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:55:40 GB00BDCPN049 USD $106.6600 13UBSS VHTG1012520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:55:40 GB00BDCPN049 USD $106.6600 9UBSS VHTG1012620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:55:40 GB00BDCPN049 USD $106.6600 4UBSS VHTG1012720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:55:40 GB00BDCPN049 USD $106.6600 13UBSS VHTG1012820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:55:40 GB00BDCPN049 USD $106.6600 13UBSS VHTG1012920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:55:40 GB00BDCPN049 USD $106.6600 12UBSS VHTG1013020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:56:24 GB00BDCPN049 USD $106.6550 41UBSS VHTG1044620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:56:24 GB00BDCPN049 USD $106.6550 41UBSS VHTG1044720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:56:32 GB00BDCPN049 USD $106.6550 42CGXS VHTG1048520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:56:35 GB00BDCPN049 USD $106.6300 5PCSE VHTG1050520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:56:51 GB00BDCPN049 USD $106.6600 36BAML VHTG1055720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:56:56 GB00BDCPN049 USD $106.6300 5PCSE VHTG1058620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:57:03 GB00BDCPN049 USD $106.6300 10PCSE VHTG1064420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:57:09 GB00BDCPN049 USD $106.6450 26BAML VHTG1066720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:57:21 GB00BDCPN049 USD $106.5700 100 UBSS VHTG1070720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:57:32 GB00BDCPN049 USD $106.5400 25NYSE VHTG1078220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:57:32 GB00BDCPN049 USD $106.5400 15NYSE VHTG1078320260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:57:38 GB00BDCPN049 USD $106.5100 20MEMX VHTG1080520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:58:13 GB00BDCPN049 USD $106.4300 1EDGA VHTG1099520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:58:13 GB00BDCPN049 USD $106.4300 19EDGA VHTG1099620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:58:16 GB00BDCPN049 USD $106.4000 5PCSE VHTG1103120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:59:23 GB00BDCPN049 USD $106.2100 42NASD VHTG1134020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:59:23 GB00BDCPN049 USD $106.2400 43UBSS VHTG1133820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:59:23 GB00BDCPN049 USD $106.2400 64UBSS VHTG1133920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:00:28 GB00BDCPN049 USD $106.3300 60IEXG VHTG1179320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:00:44 GB00BDCPN049 USD $106.4200 13UBSS VHTG1188820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:00:44 GB00BDCPN049 USD $106.4200 13UBSS VHTG1188920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:00:44 GB00BDCPN049 USD $106.4200 13UBSS VHTG1189020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:00:44 GB00BDCPN049 USD $106.4200 13UBSS VHTG1189120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:00:44 GB00BDCPN049 USD $106.4200 12UBSS VHTG1189220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:01:26 GB00BDCPN049 USD $106.5400 15UBSS VHTG1215120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:01:26 GB00BDCPN049 USD $106.5400 13UBSS VHTG1215220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:01:26 GB00BDCPN049 USD $106.5400 13UBSS VHTG1215320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:01:26 GB00BDCPN049 USD $106.5400 13UBSS VHTG1215420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:01:26 GB00BDCPN049 USD $106.5400 13UBSS VHTG1215520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:01:26 GB00BDCPN049 USD $106.5400 13UBSS VHTG1215620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:01:26 GB00BDCPN049 USD $106.5400 3UBSS VHTG1215720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:02:43 GB00BDCPN049 USD $106.6800 13UBSS VHTG1261920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:02:55 GB00BDCPN049 USD $106.5800 5EDGA VHTG1270320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:02:55 GB00BDCPN049 USD $106.5800 20EDGA VHTG1270420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:02:55 GB00BDCPN049 USD $106.5800 25EDGA VHTG1270520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:02:55 GB00BDCPN049 USD $106.5800 10EDGA VHTG1270620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:02:55 GB00BDCPN049 USD $106.6400 25MEMX VHTG1269920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:02:55 GB00BDCPN049 USD $106.6400 15MEMX VHTG1270120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:02:55 GB00BDCPN049 USD $106.6100 25NYSE VHTG1270020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:02:55 GB00BDCPN049 USD $106.6100 15NYSE VHTG1270220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:02:55 GB00BDCPN049 USD $106.6500 169 UBSS VHTG1269820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:04:11 GB00BDCPN049 USD $106.7200 20UBSS VHTG1320620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:04:39 GB00BDCPN049 USD $106.7300 89UBSS VHTG1334220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:04:40 GB00BDCPN049 USD $106.6800 1MEMX VHTG1335120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:04:40 GB00BDCPN049 USD $106.6800 1MEMX VHTG1335220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:04:54 GB00BDCPN049 USD $106.7000 38UBSS VHTG1347020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:05:25 GB00BDCPN049 USD $106.7800 17UBSS VHTG1371020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:05:25 GB00BDCPN049 USD $106.7800 13UBSS VHTG1371320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:05:25 GB00BDCPN049 USD $106.7800 10UBSS VHTG1371420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:05:29 GB00BDCPN049 USD $106.7500 25PCSE VHTG1375420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:05:29 GB00BDCPN049 USD $106.7500 15PCSE VHTG1375520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:05:33 GB00BDCPN049 USD $106.7800 1CGXS VHTG1377120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:05:41 GB00BDCPN049 USD $106.6500 12EDGA VHTG1382020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:05:41 GB00BDCPN049 USD $106.6500 7EDGA VHTG1382120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:05:41 GB00BDCPN049 USD $106.6800 38MEMX VHTG1381720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:05:41 GB00BDCPN049 USD $106.7200 60MEMX VHTG1381420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:05:41 GB00BDCPN049 USD $106.7000 25PCSE VHTG1381520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:05:41 GB00BDCPN049 USD $106.7000 15PCSE VHTG1381620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:05:55 GB00BDCPN049 USD $106.6000 60MEMX VHTG1397120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:05:55 GB00BDCPN049 USD $106.6200 20MEMX VHTG1396920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:05:55 GB00BDCPN049 USD $106.6200 20MEMX VHTG1397020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:07:40 GB00BDCPN049 USD $106.6400 40NASD VHTG1451620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:07:52 GB00BDCPN049 USD $106.6200 40EDGA VHTG1461220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:07:52 GB00BDCPN049 USD $106.6000 20NASD VHTG1461320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:08:22 GB00BDCPN049 USD $106.6300 6CGXS VHTG1480820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:08:49 GB00BDCPN049 USD $106.6200 57UBSS VHTG1491720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:09:10 GB00BDCPN049 USD $106.6300 20UBSS VHTG1503220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:09:37 GB00BDCPN049 USD $106.6200 10NASD VHTG1515220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:09:38 GB00BDCPN049 USD $106.6400 13UBSS VHTG1515320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:09:39 GB00BDCPN049 USD $106.6200 20NASD VHTG1515820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:09:39 GB00BDCPN049 USD $106.6200 10NASD VHTG1516320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:09:39 GB00BDCPN049 USD $106.6100 20UBSS VHTG1516120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:09:39 GB00BDCPN049 USD $106.6100 2UBSS VHTG1516220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:09:40 GB00BDCPN049 USD $106.6000 40NYSE VHTG1516920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:10:28 GB00BDCPN049 USD $106.6600 11UBSS VHTG1540620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:10:32 GB00BDCPN049 USD $106.7500 65UBSS VHTG1544020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:10:53 GB00BDCPN049 USD $106.7850 51CGXS VHTG1558920260708E # Classification - Internal

Coca-Cola Europacific Partners PLC 08/07/2026 10:11:37 GB00BDCPN049 USD $106.9300 15UBSS VHTG1576220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:11:46 GB00BDCPN049 USD $106.9300 76UBSS VHTG1578420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:12:19 GB00BDCPN049 USD $106.9300 24UBSS VHTG1590920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:12:19 GB00BDCPN049 USD $106.9300 22UBSS VHTG1591020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:12:35 GB00BDCPN049 USD $106.9000 40PCSE VHTG1604420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:12:35 GB00BDCPN049 USD $106.9100 2UBSS VHTG1604520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:12:35 GB00BDCPN049 USD $106.9100 40UBSS VHTG1604620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:12:40 GB00BDCPN049 USD $106.9200 3CGXS VHTG1608620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:13:01 GB00BDCPN049 USD $106.9400 40EDGA VHTG1616620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:13:01 GB00BDCPN049 USD $106.9300 4UBSS VHTG1617120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:13:04 GB00BDCPN049 USD $106.9200 40PCSE VHTG1617820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:13:05 GB00BDCPN049 USD $106.8800 40IEXG VHTG1619120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:13:05 GB00BDCPN049 USD $106.8800 40NASD VHTG1619020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:13:12 GB00BDCPN049 USD $106.8400 40MEMX VHTG1620920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:13:12 GB00BDCPN049 USD $106.8400 20MEMX VHTG1621020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:13:12 GB00BDCPN049 USD $106.8600 40PCSE VHTG1620820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:13:13 GB00BDCPN049 USD $106.8100 100 UBSS VHTG1622820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:14:20 GB00BDCPN049 USD $106.7600 20NASD VHTG1657720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:14:27 GB00BDCPN049 USD $106.7300 20NYSE VHTG1660020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:14:44 GB00BDCPN049 USD $106.7000 20PCSE VHTG1666320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:14:49 GB00BDCPN049 USD $106.6800 4NASD VHTG1667920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:14:49 GB00BDCPN049 USD $106.6800 16NASD VHTG1668020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:15:57 GB00BDCPN049 USD $106.7500 40NASD VHTG1698620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:15:59 GB00BDCPN049 USD $106.7300 20NYSE VHTG1699420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:16:04 GB00BDCPN049 USD $106.6900 20MEMX VHTG1701820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:16:04 GB00BDCPN049 USD $106.7100 20NASD VHTG1701320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:16:06 GB00BDCPN049 USD $106.6600 20EDGA VHTG1703920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:16:06 GB00BDCPN049 USD $106.6400 20NYSE VHTG1703820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:17:41 GB00BDCPN049 USD $106.8000 6UBSS VHTG1735420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:17:51 GB00BDCPN049 USD $106.7900 42BAML VHTG1740920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:17:53 GB00BDCPN049 USD $106.7300 40IEXG VHTG1742220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:17:53 GB00BDCPN049 USD $106.7500 100 UBSS VHTG1742120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:19:27 GB00BDCPN049 USD $106.8800 13UBSS VHTG1783720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:19:27 GB00BDCPN049 USD $106.8800 13UBSS VHTG1783820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:19:27 GB00BDCPN049 USD $106.8800 5UBSS VHTG1783920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:19:58 GB00BDCPN049 USD $106.8600 13UBSS VHTG1798620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:19:58 GB00BDCPN049 USD $106.8600 13UBSS VHTG1798720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:19:58 GB00BDCPN049 USD $106.8600 13UBSS VHTG1798820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:19:58 GB00BDCPN049 USD $106.8600 10UBSS VHTG1798920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:20:19 GB00BDCPN049 USD $106.8900 44CGXS VHTG1807320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:20:48 GB00BDCPN049 USD $106.8900 13UBSS VHTG1826620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:20:48 GB00BDCPN049 USD $106.8900 13UBSS VHTG1826720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:20:48 GB00BDCPN049 USD $106.8900 13UBSS VHTG1826820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:20:48 GB00BDCPN049 USD $106.8900 7UBSS VHTG1826920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:21:04 GB00BDCPN049 USD $106.8900 15UBSS VHTG1845320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:21:04 GB00BDCPN049 USD $106.8900 15UBSS VHTG1845420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:21:04 GB00BDCPN049 USD $106.8900 13UBSS VHTG1845620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:21:04 GB00BDCPN049 USD $106.8900 11UBSS VHTG1845720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:21:21 GB00BDCPN049 USD $106.8500 40NYSE VHTG1855620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:21:21 GB00BDCPN049 USD $106.8600 100 UBSS VHTG1855420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:21:40 GB00BDCPN049 USD $106.8000 100 UBSS VHTG1861720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:21:48 GB00BDCPN049 USD $106.7900 25NASD VHTG1864920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:21:49 GB00BDCPN049 USD $106.7900 15NASD VHTG1866520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:21:51 GB00BDCPN049 USD $106.7700 2IEXG VHTG1877020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:21:51 GB00BDCPN049 USD $106.7700 38IEXG VHTG1877120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:22:51 GB00BDCPN049 USD $106.7900 14NASD VHTG1905020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:22:55 GB00BDCPN049 USD $106.7900 6NASD VHTG1907320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:23:14 GB00BDCPN049 USD $106.7700 20IEXG VHTG1914720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:23:18 GB00BDCPN049 USD $106.7200 40MEMX VHTG1916520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:23:43 GB00BDCPN049 USD $106.6700 40BATS VHTG1930020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:23:43 GB00BDCPN049 USD $106.6900 20NYSE VHTG1929520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:23:44 GB00BDCPN049 USD $106.6300 20MEMX VHTG1930520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:23:44 GB00BDCPN049 USD $106.6500 40NASD VHTG1930620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:23:46 GB00BDCPN049 USD $106.6300 9MEMX VHTG1932120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:23:46 GB00BDCPN049 USD $106.6300 25MEMX VHTG1932220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:25:51 GB00BDCPN049 USD $106.6400 10PCSE VHTG1994420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:26:22 GB00BDCPN049 USD $106.6800 13UBSS VHTG2008120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:26:22 GB00BDCPN049 USD $106.6800 13UBSS VHTG2008220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:26:22 GB00BDCPN049 USD $106.6800 13UBSS VHTG2008320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:26:22 GB00BDCPN049 USD $106.6800 6UBSS VHTG2008420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:26:37 GB00BDCPN049 USD $106.6500 100 UBSS VHTG2021720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:26:41 GB00BDCPN049 USD $106.6400 10PCSE VHTG2024020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:27:06 GB00BDCPN049 USD $106.6300 12NASD VHTG2034520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:27:06 GB00BDCPN049 USD $106.6300 12NASD VHTG2034620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:27:06 GB00BDCPN049 USD $106.6300 12NASD VHTG2034720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:27:06 GB00BDCPN049 USD $106.6300 4NASD VHTG2034820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:27:14 GB00BDCPN049 USD $106.6700 9NASD VHTG2039020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:27:14 GB00BDCPN049 USD $106.6700 2NASD VHTG2039120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:27:47 GB00BDCPN049 USD $106.7700 25NASD VHTG2050020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:28:32 GB00BDCPN049 USD $106.7900 20UBSS VHTG2066820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:28:35 GB00BDCPN049 USD $106.7850 13UBSS VHTG2067620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:28:35 GB00BDCPN049 USD $106.7850 7UBSS VHTG2067720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:28:54 GB00BDCPN049 USD $106.7750 50CGXS VHTG2080720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:28:55 GB00BDCPN049 USD $106.7600 25PCSE VHTG2081120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:28:55 GB00BDCPN049 USD $106.7600 25PCSE VHTG2081220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:28:55 GB00BDCPN049 USD $106.7600 10PCSE VHTG2081320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:28:57 GB00BDCPN049 USD $106.7400 5BATS VHTG2081620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:28:57 GB00BDCPN049 USD $106.7400 20BATS VHTG2081720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:28:57 GB00BDCPN049 USD $106.7400 15BATS VHTG2081820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:28:59 GB00BDCPN049 USD $106.7200 60NYSE VHTG2082020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:30:33 GB00BDCPN049 USD $106.6900 100 UBSS VHTG2120220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:30:49 GB00BDCPN049 USD $106.7000 100 UBSS VHTG2125920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:30:50 GB00BDCPN049 USD $106.6900 40PCSE VHTG2127120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:31:13 GB00BDCPN049 USD $106.6700 29NASD VHTG2142520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:32:53 GB00BDCPN049 USD $106.7300 40NASD VHTG2205420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:33:24 GB00BDCPN049 USD $106.7400 4UBSS VHTG2219020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:33:43 GB00BDCPN049 USD $106.7550 4UBSS VHTG2225320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:33:47 GB00BDCPN049 USD $106.7400 25NASD VHTG2226620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:33:51 GB00BDCPN049 USD $106.7400 15NASD VHTG2227920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:33:54 GB00BDCPN049 USD $106.7100 40NASD VHTG2229920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:34:26 GB00BDCPN049 USD $106.7500 9UBSS VHTG2247020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:34:31 GB00BDCPN049 USD $106.7600 100 UBSS VHTG2250220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:34:33 GB00BDCPN049 USD $106.7500 25BATS VHTG2251120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:34:33 GB00BDCPN049 USD $106.7500 15BATS VHTG2251220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:34:34 GB00BDCPN049 USD $106.7300 40IEXG VHTG2251620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:34:34 GB00BDCPN049 USD $106.7100 100 UBSS VHTG2251720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:37:08 GB00BDCPN049 USD $106.8000 18CGXS VHTG2368220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:37:08 GB00BDCPN049 USD $106.8000 1JPMX VHTG2367920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:37:31 GB00BDCPN049 USD $106.8200 41UBSS VHTG2376520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:37:33 GB00BDCPN049 USD $106.7500 20MEMX VHTG2379820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:37:33 GB00BDCPN049 USD $106.7500 40MEMX VHTG2379920260708E # Classification - Internal

Coca-Cola Europacific Partners PLC 08/07/2026 10:37:33 GB00BDCPN049 USD $106.7800 20PCSE VHTG2378620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:37:33 GB00BDCPN049 USD $106.7800 5PCSE VHTG2378720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:37:33 GB00BDCPN049 USD $106.7800 15PCSE VHTG2379720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:37:35 GB00BDCPN049 USD $106.7300 40NYSE VHTG2383820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:37:37 GB00BDCPN049 USD $106.6800 40EPRL VHTG2386920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:37:37 GB00BDCPN049 USD $106.6600 20IEXG VHTG2387420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:37:37 GB00BDCPN049 USD $106.7000 40PCSE VHTG2386820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:40:39 GB00BDCPN049 USD $107.0800 15UBSS VHTG2517820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:40:39 GB00BDCPN049 USD $107.0800 15UBSS VHTG2517920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:41:46 GB00BDCPN049 USD $107.1500 25NASD VHTG2563020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:41:46 GB00BDCPN049 USD $107.1500 20NASD VHTG2563120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:41:46 GB00BDCPN049 USD $107.1500 15NASD VHTG2563220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:41:47 GB00BDCPN049 USD $107.1300 5PCSE VHTG2564420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:41:47 GB00BDCPN049 USD $107.1300 5PCSE VHTG2564520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:41:47 GB00BDCPN049 USD $107.1300 5PCSE VHTG2564620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:41:47 GB00BDCPN049 USD $107.1300 40PCSE VHTG2564720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:41:47 GB00BDCPN049 USD $107.1300 5PCSE VHTG2565020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:41:47 GB00BDCPN049 USD $107.1500 13UBSS VHTG2563820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:41:47 GB00BDCPN049 USD $107.1500 13UBSS VHTG2563920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:41:47 GB00BDCPN049 USD $107.1500 13UBSS VHTG2564020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:41:47 GB00BDCPN049 USD $107.1500 13UBSS VHTG2564120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:41:47 GB00BDCPN049 USD $107.1500 13UBSS VHTG2564220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:41:47 GB00BDCPN049 USD $107.1500 3UBSS VHTG2564320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:42:21 GB00BDCPN049 USD $107.1700 20NYSE VHTG2586820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:42:21 GB00BDCPN049 USD $107.1700 5NYSE VHTG2586920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:42:21 GB00BDCPN049 USD $107.1700 25NYSE VHTG2587020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:42:21 GB00BDCPN049 USD $107.1700 10NYSE VHTG2587120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:42:22 GB00BDCPN049 USD $107.2000 36MEMX VHTG2587520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:42:22 GB00BDCPN049 USD $107.2000 4MEMX VHTG2587620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:43:00 GB00BDCPN049 USD $107.1900 60NASD VHTG2616120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:43:53 GB00BDCPN049 USD $107.2900 31BAML VHTG2664020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:44:19 GB00BDCPN049 USD $107.2300 41UBSS VHTG2680820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:44:23 GB00BDCPN049 USD $107.2000 40PCSE VHTG2681920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:44:31 GB00BDCPN049 USD $107.1500 25PCSE VHTG2707220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:44:31 GB00BDCPN049 USD $107.1500 15PCSE VHTG2707320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:44:45 GB00BDCPN049 USD $107.1200 14NASD VHTG2724820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:44:45 GB00BDCPN049 USD $107.1200 26NASD VHTG2724920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:44:52 GB00BDCPN049 USD $107.0800 20NYSE VHTG2731220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:44:52 GB00BDCPN049 USD $107.0800 20NYSE VHTG2731320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:45:01 GB00BDCPN049 USD $107.0500 56PCSE VHTG2739020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:45:01 GB00BDCPN049 USD $107.0500 24PCSE VHTG2739120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:45:01 GB00BDCPN049 USD $107.0500 100 UBSS VHTG2738920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:46:14 GB00BDCPN049 USD $107.0500 10NASD VHTG2806620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:46:14 GB00BDCPN049 USD $107.0500 10NASD VHTG2806720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:46:16 GB00BDCPN049 USD $107.0100 20IEXG VHTG2808920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:46:16 GB00BDCPN049 USD $107.0100 3IEXG VHTG2809020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:46:16 GB00BDCPN049 USD $107.0100 17IEXG VHTG2809120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:46:20 GB00BDCPN049 USD $106.9900 20NYSE VHTG2811520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:46:31 GB00BDCPN049 USD $106.9700 20NASD VHTG2821920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:47:15 GB00BDCPN049 USD $107.1200 20NASD VHTG2883820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:47:37 GB00BDCPN049 USD $107.1300 20NASD VHTG2897320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:47:41 GB00BDCPN049 USD $107.1000 20IEXG VHTG2898220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:48:07 GB00BDCPN049 USD $107.1200 19PCSE VHTG2925720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:48:07 GB00BDCPN049 USD $107.1200 1PCSE VHTG2925820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:48:27 GB00BDCPN049 USD $107.1000 20NYSE VHTG2937320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:49:08 GB00BDCPN049 USD $107.1000 40MEMX VHTG2966820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:10 GB00BDCPN049 USD $107.1200 4UBSS VHTG3021720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:24 GB00BDCPN049 USD $107.1000 16UBSS VHTG3038220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:25 GB00BDCPN049 USD $107.0800 20MEMX VHTG3040420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:30 GB00BDCPN049 USD $107.0700 21UBSS VHTG3052620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:31 GB00BDCPN049 USD $107.0600 4NASD VHTG3052920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:47 GB00BDCPN049 USD $107.0400 20NASD VHTG3061120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:47 GB00BDCPN049 USD $107.0600 16NASD VHTG3061020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:50 GB00BDCPN049 USD $107.0000 2MEMX VHTG3064620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:50 GB00BDCPN049 USD $107.0000 2MEMX VHTG3064720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:50 GB00BDCPN049 USD $107.0000 8MEMX VHTG3064820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:50 GB00BDCPN049 USD $107.0000 14MEMX VHTG3064920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:50 GB00BDCPN049 USD $107.0000 14MEMX VHTG3065020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:50 GB00BDCPN049 USD $106.9800 2NASD VHTG3067520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:50 GB00BDCPN049 USD $107.0200 20NASD VHTG3064420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:52 GB00BDCPN049 USD $106.9800 2NASD VHTG3068720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:52 GB00BDCPN049 USD $106.9800 2NASD VHTG3068920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:51:18 GB00BDCPN049 USD $106.9600 25PCSE VHTG3086120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:51:18 GB00BDCPN049 USD $106.9600 15PCSE VHTG3086220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:52:03 GB00BDCPN049 USD $107.0000 17UBSS VHTG3106120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:52:27 GB00BDCPN049 USD $106.9900 41UBSS VHTG3130320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:52:36 GB00BDCPN049 USD $106.9600 93UBSS VHTG3137120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:53:46 GB00BDCPN049 USD $106.9200 40BATS VHTG3179120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:53:47 GB00BDCPN049 USD $106.9000 5PCSE VHTG3180620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:53:47 GB00BDCPN049 USD $106.9000 35PCSE VHTG3180720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:53:48 GB00BDCPN049 USD $106.8600 25PCSE VHTG3183420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:53:48 GB00BDCPN049 USD $106.8600 15PCSE VHTG3183520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:54:41 GB00BDCPN049 USD $106.8900 40BATS VHTG3217620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:54:41 GB00BDCPN049 USD $106.8900 17INCR VHTG3217520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:55:07 GB00BDCPN049 USD $106.9200 40NASD VHTG3230720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:55:07 GB00BDCPN049 USD $106.9500 25NYSE VHTG3230420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:55:07 GB00BDCPN049 USD $106.9500 15NYSE VHTG3230520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:55:10 GB00BDCPN049 USD $106.9700 90UBSS VHTG3234020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:55:14 GB00BDCPN049 USD $106.9600 20NASD VHTG3235420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:55:25 GB00BDCPN049 USD $106.9600 3EDGA VHTG3242020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:55:25 GB00BDCPN049 USD $106.9600 17EDGA VHTG3242120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:55:29 GB00BDCPN049 USD $106.9400 25NYSE VHTG3243520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:55:29 GB00BDCPN049 USD $106.9400 15NYSE VHTG3243620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:55:32 GB00BDCPN049 USD $106.9200 10PCSE VHTG3244220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:55:32 GB00BDCPN049 USD $106.9200 10PCSE VHTG3244320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:55:32 GB00BDCPN049 USD $106.9200 10PCSE VHTG3244420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:55:33 GB00BDCPN049 USD $106.9200 10PCSE VHTG3245120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:55:39 GB00BDCPN049 USD $106.9000 40EDGA VHTG3249620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:56:02 GB00BDCPN049 USD $106.9000 20PCSE VHTG3265120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:56:04 GB00BDCPN049 USD $106.8800 4EPRL VHTG3266720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:56:04 GB00BDCPN049 USD $106.8800 16EPRL VHTG3266820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:56:17 GB00BDCPN049 USD $106.8100 5PCSE VHTG3274720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:56:17 GB00BDCPN049 USD $106.8100 5PCSE VHTG3274820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:56:21 GB00BDCPN049 USD $106.8100 5PCSE VHTG3275420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:56:24 GB00BDCPN049 USD $106.8100 5PCSE VHTG3276420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:56:42 GB00BDCPN049 USD $106.7800 20NASD VHTG3289320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:56:55 GB00BDCPN049 USD $106.7900 20PCSE VHTG3293720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:57:01 GB00BDCPN049 USD $106.8000 20PCSE VHTG3295120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:57:19 GB00BDCPN049 USD $106.9000 20IEXG VHTG3306920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:57:24 GB00BDCPN049 USD $106.8600 20EDGA VHTG3309220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:57:24 GB00BDCPN049 USD $106.8800 20NASD VHTG3308720260708E # Classification - Internal

Coca-Cola Europacific Partners PLC 08/07/2026 10:57:32 GB00BDCPN049 USD $106.8300 20PCSE VHTG3315620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:58:02 GB00BDCPN049 USD $106.7900 20PCSE VHTG3343320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:58:12 GB00BDCPN049 USD $106.8100 20NASD VHTG3350120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:58:48 GB00BDCPN049 USD $106.9100 20NYSE VHTG3373020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:58:56 GB00BDCPN049 USD $106.8900 2MEMX VHTG3376620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:58:56 GB00BDCPN049 USD $106.8900 2MEMX VHTG3376720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:15 GB00BDCPN049 USD $106.8700 20EDGA VHTG3385220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:19 GB00BDCPN049 USD $106.8500 2NYSE VHTG3385920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:19 GB00BDCPN049 USD $106.8500 1NYSE VHTG3386020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:19 GB00BDCPN049 USD $106.8500 17NYSE VHTG3386220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:19 GB00BDCPN049 USD $106.8300 20PCSE VHTG3386120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:27 GB00BDCPN049 USD $106.8500 20NYSE VHTG3391120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:39 GB00BDCPN049 USD $106.8300 1PCSE VHTG3399020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:46 GB00BDCPN049 USD $106.8300 19PCSE VHTG3401920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:47 GB00BDCPN049 USD $106.8100 2MEMX VHTG3402220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:47 GB00BDCPN049 USD $106.8100 2MEMX VHTG3402320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:47 GB00BDCPN049 USD $106.8100 2MEMX VHTG3402420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:47 GB00BDCPN049 USD $106.8100 2MEMX VHTG3402520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:47 GB00BDCPN049 USD $106.8100 9MEMX VHTG3402620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:47 GB00BDCPN049 USD $106.8100 3MEMX VHTG3402720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:48 GB00BDCPN049 USD $106.7900 3NYSE VHTG3403020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:48 GB00BDCPN049 USD $106.7900 17NYSE VHTG3403120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:48 GB00BDCPN049 USD $106.7700 1PCSE VHTG3403220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:55 GB00BDCPN049 USD $106.7700 19PCSE VHTG3405520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:00:07 GB00BDCPN049 USD $106.7500 3EDGA VHTG3410620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:00:07 GB00BDCPN049 USD $106.7500 3EDGA VHTG3410720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:00:09 GB00BDCPN049 USD $106.7500 3EDGA VHTG3412320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:00:14 GB00BDCPN049 USD $106.7300 2PCSE VHTG3415420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:00:15 GB00BDCPN049 USD $106.7300 2PCSE VHTG3417020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:00:30 GB00BDCPN049 USD $106.7200 1PCSE VHTG3426920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:00:30 GB00BDCPN049 USD $106.7200 35PCSE VHTG3427020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:00:31 GB00BDCPN049 USD $106.7100 20PCSE VHTG3427220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:00:34 GB00BDCPN049 USD $106.7100 20PCSE VHTG3429020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:00:51 GB00BDCPN049 USD $106.7200 4NASD VHTG3438920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:00:56 GB00BDCPN049 USD $106.8100 13UBSS VHTG3444120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:01:18 GB00BDCPN049 USD $106.8900 20PCSE VHTG3452320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:01:38 GB00BDCPN049 USD $106.8700 20PCSE VHTG3459920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:01:45 GB00BDCPN049 USD $106.8500 8MEMX VHTG3464720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:02:54 GB00BDCPN049 USD $106.9500 40IEXG VHTG3493220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:04:18 GB00BDCPN049 USD $106.9300 57UBSS VHTG3533320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:04:18 GB00BDCPN049 USD $106.9300 41UBSS VHTG3533420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:04:21 GB00BDCPN049 USD $106.9300 4MEMX VHTG3534120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:04:21 GB00BDCPN049 USD $106.9300 36MEMX VHTG3534220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:04:21 GB00BDCPN049 USD $106.8900 25NASD VHTG3534720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:04:21 GB00BDCPN049 USD $106.9100 8PCSE VHTG3534320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:04:21 GB00BDCPN049 USD $106.9100 5PCSE VHTG3534520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:04:21 GB00BDCPN049 USD $106.9100 7PCSE VHTG3534620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:04:21 GB00BDCPN049 USD $106.9000 3UBSS VHTG3534420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:04:23 GB00BDCPN049 USD $106.8900 15NASD VHTG3535120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:04:32 GB00BDCPN049 USD $106.8700 40PCSE VHTG3538120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:05:49 GB00BDCPN049 USD $106.9100 40NASD VHTG3593220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:05:49 GB00BDCPN049 USD $106.9300 34UBSS VHTG3592920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:06:01 GB00BDCPN049 USD $106.8900 9EDGA VHTG3598520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:06:27 GB00BDCPN049 USD $106.9100 4NASD VHTG3616420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:06:27 GB00BDCPN049 USD $106.9100 4NASD VHTG3616520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:06:27 GB00BDCPN049 USD $106.9100 4NASD VHTG3616620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:06:27 GB00BDCPN049 USD $106.9100 4NASD VHTG3616720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:06:27 GB00BDCPN049 USD $106.9100 4NASD VHTG3616820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:06:27 GB00BDCPN049 USD $106.9100 4NASD VHTG3616920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:06:27 GB00BDCPN049 USD $106.9100 4NASD VHTG3617020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:06:30 GB00BDCPN049 USD $106.9100 4NASD VHTG3617820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:06:30 GB00BDCPN049 USD $106.9100 4NASD VHTG3618120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:06:30 GB00BDCPN049 USD $106.9100 4NASD VHTG3618220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:06:47 GB00BDCPN049 USD $106.8900 31EDGA VHTG3625120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:06:50 GB00BDCPN049 USD $106.8800 2BAML VHTG3627820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:06:56 GB00BDCPN049 USD $106.8700 20MEMX VHTG3629520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:07:00 GB00BDCPN049 USD $106.8600 100 UBSS VHTG3631020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:07:02 GB00BDCPN049 USD $106.8500 12MEMX VHTG3632020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:07:03 GB00BDCPN049 USD $106.8300 20NASD VHTG3632120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:07:12 GB00BDCPN049 USD $106.7900 40EDGA VHTG3638620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:07:12 GB00BDCPN049 USD $106.7700 29MEMX VHTG3638720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:07:12 GB00BDCPN049 USD $106.7700 25MEMX VHTG3638820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:07:12 GB00BDCPN049 USD $106.8100 2MEMX VHTG3638020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:07:12 GB00BDCPN049 USD $106.8100 2MEMX VHTG3638120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:07:12 GB00BDCPN049 USD $106.8100 9MEMX VHTG3638220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:07:12 GB00BDCPN049 USD $106.8100 25MEMX VHTG3638320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:07:12 GB00BDCPN049 USD $106.8100 25MEMX VHTG3638420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:07:12 GB00BDCPN049 USD $106.8100 17MEMX VHTG3638520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:07:40 GB00BDCPN049 USD $106.7300 20PCSE VHTG3652020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:07:50 GB00BDCPN049 USD $106.7100 20NASD VHTG3658320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:08:04 GB00BDCPN049 USD $106.6500 20NYSE VHTG3676420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:08:18 GB00BDCPN049 USD $106.6300 20NYSE VHTG3688920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:08:55 GB00BDCPN049 USD $106.5400 20MEMX VHTG3705620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:09:07 GB00BDCPN049 USD $106.5900 20MEMX VHTG3712720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:09:27 GB00BDCPN049 USD $106.5700 20NYSE VHTG3728520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:09:28 GB00BDCPN049 USD $106.5500 40PCSE VHTG3728620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:10:23 GB00BDCPN049 USD $106.6000 20NASD VHTG3753520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:10:25 GB00BDCPN049 USD $106.5800 20NASD VHTG3754720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:10:52 GB00BDCPN049 USD $106.5600 40EDGA VHTG3771020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:10:52 GB00BDCPN049 USD $106.5400 7MEMX VHTG3771120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:10:52 GB00BDCPN049 USD $106.5400 13MEMX VHTG3771220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:10:53 GB00BDCPN049 USD $106.5200 20MEMX VHTG3771520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:12:03 GB00BDCPN049 USD $106.6100 81UBSS VHTG3814320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:13:07 GB00BDCPN049 USD $106.8200 29UBSS VHTG3853120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:13:19 GB00BDCPN049 USD $106.8000 40UBSS VHTG3857220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:13:22 GB00BDCPN049 USD $106.7900 25NASD VHTG3858920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:13:22 GB00BDCPN049 USD $106.7900 4NASD VHTG3859020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:13:23 GB00BDCPN049 USD $106.7900 11NASD VHTG3859820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:14:33 GB00BDCPN049 USD $106.8800 97UBSS VHTG3888220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:14:46 GB00BDCPN049 USD $106.8600 43UBSS VHTG3892720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:15:01 GB00BDCPN049 USD $106.8500 20NASD VHTG3898320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:15:01 GB00BDCPN049 USD $106.8500 20NASD VHTG3898420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:15:07 GB00BDCPN049 USD $106.8100 5PCSE VHTG3900720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:15:07 GB00BDCPN049 USD $106.8100 35PCSE VHTG3900820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:15:07 GB00BDCPN049 USD $106.8150 1UBSS VHTG3900620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:15:46 GB00BDCPN049 USD $106.8700 2UBSS VHTG3915320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:15:46 GB00BDCPN049 USD $106.8700 40UBSS VHTG3915420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:15:48 GB00BDCPN049 USD $106.8500 40PCSE VHTG3916420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:16:21 GB00BDCPN049 USD $106.8500 40NASD VHTG3932920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:16:31 GB00BDCPN049 USD $106.8400 2UBSS VHTG3938320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:16:32 GB00BDCPN049 USD $106.8100 25PCSE VHTG3938820260708E # Classification - Internal

Coca-Cola Europacific Partners PLC 08/07/2026 11:16:32 GB00BDCPN049 USD $106.8100 15PCSE VHTG3938920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:16:35 GB00BDCPN049 USD $106.7900 36MEMX VHTG3940820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:16:35 GB00BDCPN049 USD $106.7900 4MEMX VHTG3941020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:16:35 GB00BDCPN049 USD $106.7700 30NASD VHTG3940920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:16:35 GB00BDCPN049 USD $106.7700 10NASD VHTG3941120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:16:50 GB00BDCPN049 USD $106.7900 10BATS VHTG3949220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:16:50 GB00BDCPN049 USD $106.7900 3BATS VHTG3949320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:17:08 GB00BDCPN049 USD $106.8100 31NASD VHTG3956520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:17:09 GB00BDCPN049 USD $106.8100 9NASD VHTG3957820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:17:21 GB00BDCPN049 USD $106.8100 10PCSE VHTG3963920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:17:21 GB00BDCPN049 USD $106.8100 1PCSE VHTG3964020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:17:21 GB00BDCPN049 USD $106.8100 29PCSE VHTG3964120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:17:22 GB00BDCPN049 USD $106.7900 10NASD VHTG3964320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:17:22 GB00BDCPN049 USD $106.7900 1NASD VHTG3964420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:17:22 GB00BDCPN049 USD $106.7900 29NASD VHTG3964520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:17:35 GB00BDCPN049 USD $106.7700 40MEMX VHTG3968520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:17:35 GB00BDCPN049 USD $106.7500 40NASD VHTG3968620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:17:49 GB00BDCPN049 USD $106.7700 20MEMX VHTG3973920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:17:49 GB00BDCPN049 USD $106.7500 20PCSE VHTG3974020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:17:53 GB00BDCPN049 USD $106.7300 40NASD VHTG3975720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:18:00 GB00BDCPN049 USD $106.7000 40NASD VHTG3978920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:18:21 GB00BDCPN049 USD $106.6400 10PCSE VHTG3988420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:18:21 GB00BDCPN049 USD $106.6400 10PCSE VHTG3988520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:18:55 GB00BDCPN049 USD $106.6200 20NASD VHTG4001220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:19:04 GB00BDCPN049 USD $106.6000 20MEMX VHTG4010120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:19:08 GB00BDCPN049 USD $106.5800 20MEMX VHTG4011120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:19:09 GB00BDCPN049 USD $106.5500 20BATS VHTG4011520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:19:09 GB00BDCPN049 USD $106.5400 97UBSS VHTG4011820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:20:07 GB00BDCPN049 USD $106.5200 20NASD VHTG4048920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:20:23 GB00BDCPN049 USD $106.6000 20PCSE VHTG4060820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:21:20 GB00BDCPN049 USD $106.6200 40MEMX VHTG4106520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:21:20 GB00BDCPN049 USD $106.6400 40MEMX VHTG4106420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:21:31 GB00BDCPN049 USD $106.6000 20MEMX VHTG4110720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:21:31 GB00BDCPN049 USD $106.5800 20NASD VHTG4110820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:22:43 GB00BDCPN049 USD $106.7800 20NASD VHTG4142120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:22:43 GB00BDCPN049 USD $106.7800 20NASD VHTG4142220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:23:02 GB00BDCPN049 USD $106.7800 40PCSE VHTG4153320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:23:02 GB00BDCPN049 USD $106.7700 5UBSS VHTG4153520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:23:03 GB00BDCPN049 USD $106.7600 1NYSE VHTG4154120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:23:03 GB00BDCPN049 USD $106.7600 39NYSE VHTG4154220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:23:04 GB00BDCPN049 USD $106.7400 20NASD VHTG4154820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:23:04 GB00BDCPN049 USD $106.7400 14NASD VHTG4154920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:23:04 GB00BDCPN049 USD $106.7400 6NASD VHTG4155020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:23:21 GB00BDCPN049 USD $106.7700 40NASD VHTG4167520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:23:49 GB00BDCPN049 USD $106.7800 18IEXG VHTG4194020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:24:26 GB00BDCPN049 USD $106.8000 34NASD VHTG4216620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:24:26 GB00BDCPN049 USD $106.8000 6NASD VHTG4216720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:24:34 GB00BDCPN049 USD $106.8400 2UBSS VHTG4220520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:24:34 GB00BDCPN049 USD $106.8400 7UBSS VHTG4220620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:25:08 GB00BDCPN049 USD $106.8200 40PCSE VHTG4243120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:25:11 GB00BDCPN049 USD $106.8000 10PCSE VHTG4245920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:25:11 GB00BDCPN049 USD $106.8000 6PCSE VHTG4246020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:25:11 GB00BDCPN049 USD $106.8000 24PCSE VHTG4246120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:25:49 GB00BDCPN049 USD $106.8200 25UBSS VHTG4262820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:25:59 GB00BDCPN049 USD $106.8200 25BATS VHTG4266720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:25:59 GB00BDCPN049 USD $106.8200 15BATS VHTG4266820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:26:03 GB00BDCPN049 USD $106.8000 10BATS VHTG4269920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:26:03 GB00BDCPN049 USD $106.8000 30BATS VHTG4270020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:26:06 GB00BDCPN049 USD $106.7700 22IEXG VHTG4271020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:27:35 GB00BDCPN049 USD $106.8000 35UBSS VHTG4352720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:27:35 GB00BDCPN049 USD $106.8000 35UBSS VHTG4352820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:27:42 GB00BDCPN049 USD $106.8000 6UBSS VHTG4355320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:27:42 GB00BDCPN049 USD $106.8000 40UBSS VHTG4355420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:28:05 GB00BDCPN049 USD $106.8200 20PCSE VHTG4367920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:28:05 GB00BDCPN049 USD $106.8200 20PCSE VHTG4368020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:28:12 GB00BDCPN049 USD $106.8500 40IEXG VHTG4369620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:28:12 GB00BDCPN049 USD $106.8700 49UBSS VHTG4369420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:28:15 GB00BDCPN049 USD $106.8200 25IEXG VHTG4370320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:28:17 GB00BDCPN049 USD $106.7800 20NASD VHTG4371220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:28:17 GB00BDCPN049 USD $106.7800 20NASD VHTG4371320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:28:17 GB00BDCPN049 USD $106.7400 40NYSE VHTG4371420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:29:12 GB00BDCPN049 USD $106.7500 40MEMX VHTG4442820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:29:17 GB00BDCPN049 USD $106.7200 20NASD VHTG4446320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:29:17 GB00BDCPN049 USD $106.7200 20NASD VHTG4446420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:29:20 GB00BDCPN049 USD $106.6900 80IEXG VHTG4448420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:29:30 GB00BDCPN049 USD $106.6700 20PCSE VHTG4455220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:29:56 GB00BDCPN049 USD $106.6500 25BATS VHTG4463920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:29:56 GB00BDCPN049 USD $106.6500 15BATS VHTG4464020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:30:04 GB00BDCPN049 USD $106.6300 60PCSE VHTG4467220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:30:08 GB00BDCPN049 USD $106.6000 40PCSE VHTG4467720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:30:17 GB00BDCPN049 USD $106.5900 20BATS VHTG4473220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:30:18 GB00BDCPN049 USD $106.5700 40MEMX VHTG4474320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:31:30 GB00BDCPN049 USD $106.6300 20NASD VHTG4521120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:31:56 GB00BDCPN049 USD $106.6400 40NASD VHTG4531520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:32:14 GB00BDCPN049 USD $106.6000 20NYSE VHTG4538520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:32:20 GB00BDCPN049 USD $106.5800 1NASD VHTG4541020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:32:20 GB00BDCPN049 USD $106.5800 1NASD VHTG4541320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:32:21 GB00BDCPN049 USD $106.5800 1NASD VHTG4542220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:32:22 GB00BDCPN049 USD $106.5800 4NASD VHTG4542520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:32:28 GB00BDCPN049 USD $106.5800 4NASD VHTG4545620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:32:28 GB00BDCPN049 USD $106.5800 9NASD VHTG4545720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:33:19 GB00BDCPN049 USD $106.6400 5NASD VHTG4572220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:33:38 GB00BDCPN049 USD $106.6600 34UBSS VHTG4583820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:33:59 GB00BDCPN049 USD $106.6350 5UBSS VHTG4596120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:34:02 GB00BDCPN049 USD $106.6300 38UBSS VHTG4597620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:34:08 GB00BDCPN049 USD $106.6400 4NASD VHTG4600520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:34:08 GB00BDCPN049 USD $106.6400 3NASD VHTG4600620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:34:12 GB00BDCPN049 USD $106.6400 1NASD VHTG4601320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:34:23 GB00BDCPN049 USD $106.6650 15UBSS VHTG4608920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:34:23 GB00BDCPN049 USD $106.6700 14UBSS VHTG4609020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:34:23 GB00BDCPN049 USD $106.6700 5UBSS VHTG4609120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:34:55 GB00BDCPN049 USD $106.7650 31UBSS VHTG4628520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:34:55 GB00BDCPN049 USD $106.7750 9UBSS VHTG4628320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:34:55 GB00BDCPN049 USD $106.7800 9UBSS VHTG4628220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:02 GB00BDCPN049 USD $106.7900 5PCSE VHTG4634220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:02 GB00BDCPN049 USD $106.7900 5PCSE VHTG4634320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:02 GB00BDCPN049 USD $106.7900 2PCSE VHTG4634620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:02 GB00BDCPN049 USD $106.7950 40UBSS VHTG4633720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:03 GB00BDCPN049 USD $106.7900 2PCSE VHTG4634720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:04 GB00BDCPN049 USD $106.7500 40NASD VHTG4635220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:46 GB00BDCPN049 USD $106.8000 27NYSE VHTG4679320260708E # Classification - Internal

Coca-Cola Europacific Partners PLC 08/07/2026 11:35:46 GB00BDCPN049 USD $106.8000 13NYSE VHTG4679420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:47 GB00BDCPN049 USD $106.7900 6NASD VHTG4681620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:50 GB00BDCPN049 USD $106.7900 4NASD VHTG4687720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:51 GB00BDCPN049 USD $106.7900 4NASD VHTG4688020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:52 GB00BDCPN049 USD $106.7900 4NASD VHTG4688220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:52 GB00BDCPN049 USD $106.7900 4NASD VHTG4688520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:53 GB00BDCPN049 USD $106.7900 4NASD VHTG4689120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:53 GB00BDCPN049 USD $106.7900 14NASD VHTG4689220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:53 GB00BDCPN049 USD $106.7700 2NYSE VHTG4689320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:53 GB00BDCPN049 USD $106.7700 25NYSE VHTG4689420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:53 GB00BDCPN049 USD $106.7700 13NYSE VHTG4689520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:53 GB00BDCPN049 USD $106.7500 40PCSE VHTG4689620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:36:48 GB00BDCPN049 USD $106.7000 6NASD VHTG4733020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:36:50 GB00BDCPN049 USD $106.7000 4NASD VHTG4733620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:36:50 GB00BDCPN049 USD $106.7000 4NASD VHTG4733820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:36:50 GB00BDCPN049 USD $106.7000 26NASD VHTG4733920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:36:51 GB00BDCPN049 USD $106.6800 40NASD VHTG4734120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:37:38 GB00BDCPN049 USD $106.6600 7MEMX VHTG4760720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:37:38 GB00BDCPN049 USD $106.6600 7MEMX VHTG4760820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:37:41 GB00BDCPN049 USD $106.6600 6MEMX VHTG4761620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:37:42 GB00BDCPN049 USD $106.6600 7MEMX VHTG4762520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:37:58 GB00BDCPN049 USD $106.6800 2EDGA VHTG4769620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:37:58 GB00BDCPN049 USD $106.6800 2EDGA VHTG4769720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:37:58 GB00BDCPN049 USD $106.6900 7UBSS VHTG4769420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:37:58 GB00BDCPN049 USD $106.6900 7UBSS VHTG4769520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:38:44 GB00BDCPN049 USD $106.7100 50UBSS VHTG4792420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:38:51 GB00BDCPN049 USD $106.7100 46CGXS VHTG4797120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:38:57 GB00BDCPN049 USD $106.7000 40PCSE VHTG4798620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:39:20 GB00BDCPN049 USD $106.7400 3UBSS VHTG4804620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:39:49 GB00BDCPN049 USD $106.7800 25NASD VHTG4815620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:39:53 GB00BDCPN049 USD $106.7800 4NASD VHTG4816920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:39:58 GB00BDCPN049 USD $106.8000 4UBSS VHTG4822920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:40:02 GB00BDCPN049 USD $106.8000 1UBSS VHTG4824220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:40:02 GB00BDCPN049 USD $106.8000 8UBSS VHTG4824320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:40:02 GB00BDCPN049 USD $106.8000 1UBSS VHTG4824420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:40:03 GB00BDCPN049 USD $106.7800 4NASD VHTG4824620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:40:03 GB00BDCPN049 USD $106.7800 7NASD VHTG4825220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:40:03 GB00BDCPN049 USD $106.7550 11UBSS VHTG4825320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:40:03 GB00BDCPN049 USD $106.7550 15UBSS VHTG4825420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:40:04 GB00BDCPN049 USD $106.7600 39NASD VHTG4825720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:40:04 GB00BDCPN049 USD $106.7600 1NASD VHTG4825920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:40:23 GB00BDCPN049 USD $106.7400 19NASD VHTG4833620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:40:23 GB00BDCPN049 USD $106.7400 10NASD VHTG4833720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:40:23 GB00BDCPN049 USD $106.7400 11NASD VHTG4833820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:41:09 GB00BDCPN049 USD $106.8100 7UBSS VHTG4853720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:41:54 GB00BDCPN049 USD $106.7700 44UBSS VHTG4878620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:41:54 GB00BDCPN049 USD $106.7700 40UBSS VHTG4878720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:42:42 GB00BDCPN049 USD $106.7800 81BAML VHTG4902320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:42:45 GB00BDCPN049 USD $106.7800 40NASD VHTG4902920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:42:57 GB00BDCPN049 USD $106.7800 1UBSS VHTG4911220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:43:00 GB00BDCPN049 USD $106.7600 40PCSE VHTG4913820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:43:25 GB00BDCPN049 USD $106.7400 2UBSS VHTG4929620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:43:29 GB00BDCPN049 USD $106.7550 1UBSS VHTG4931920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:44:32 GB00BDCPN049 USD $106.8200 84UBSS VHTG4951920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:45:12 GB00BDCPN049 USD $106.8800 40NASD VHTG4972520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:45:12 GB00BDCPN049 USD $106.8800 80UBSS VHTG4972320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:45:12 GB00BDCPN049 USD $106.8800 1UBSS VHTG4972420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:45:20 GB00BDCPN049 USD $106.8600 21PCSE VHTG4975020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:45:20 GB00BDCPN049 USD $106.8600 4PCSE VHTG4975120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:45:20 GB00BDCPN049 USD $106.8600 15PCSE VHTG4975220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:45:54 GB00BDCPN049 USD $106.8600 1UBSS VHTG4985720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:45:58 GB00BDCPN049 USD $106.8400 40NASD VHTG4986720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:46:23 GB00BDCPN049 USD $106.8200 7NASD VHTG5001520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:46:25 GB00BDCPN049 USD $106.8200 33NASD VHTG5002020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:46:30 GB00BDCPN049 USD $106.8000 8MEMX VHTG5005120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:46:30 GB00BDCPN049 USD $106.8000 32MEMX VHTG5005220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:46:47 GB00BDCPN049 USD $106.7800 40IEXG VHTG5044220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:47:08 GB00BDCPN049 USD $106.8200 40MEMX VHTG5050720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:47:53 GB00BDCPN049 USD $106.8200 40NYSE VHTG5070720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:47:56 GB00BDCPN049 USD $106.8000 40IEXG VHTG5072320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:48:03 GB00BDCPN049 USD $106.7800 40NASD VHTG5076420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:50:30 GB00BDCPN049 USD $106.8700 2UBSS VHTG5146820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:50:30 GB00BDCPN049 USD $106.8700 16UBSS VHTG5146920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:50:52 GB00BDCPN049 USD $106.8900 72UBSS VHTG5154920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:50:57 GB00BDCPN049 USD $106.8600 3MEMX VHTG5158020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:50:57 GB00BDCPN049 USD $106.8600 3MEMX VHTG5158120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:50:57 GB00BDCPN049 USD $106.8600 34MEMX VHTG5158320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:51:03 GB00BDCPN049 USD $106.8400 40IEXG VHTG5161220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:53:53 GB00BDCPN049 USD $107.1150 4UBSS VHTG5269120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:54:02 GB00BDCPN049 USD $107.1200 162 UBSS VHTG5276520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:54:20 GB00BDCPN049 USD $107.2100 41UBSS VHTG5291220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:55:10 GB00BDCPN049 USD $107.2100 40NASD VHTG5349520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:55:11 GB00BDCPN049 USD $107.2100 9UBSS VHTG5350020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:55:27 GB00BDCPN049 USD $107.1950 40UBSS VHTG5353820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:56:16 GB00BDCPN049 USD $107.2400 42UBSS VHTG5367420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:56:26 GB00BDCPN049 USD $107.2200 25PCSE VHTG5382220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:57:03 GB00BDCPN049 USD $107.2000 22UBSS VHTG5438120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:57:18 GB00BDCPN049 USD $107.1900 47UBSS VHTG5459820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:57:52 GB00BDCPN049 USD $107.1700 34NASD VHTG5493220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:57:52 GB00BDCPN049 USD $107.1700 6NASD VHTG5493320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:57:52 GB00BDCPN049 USD $107.2100 42UBSS VHTG5493020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:57:54 GB00BDCPN049 USD $107.1500 25NYSE VHTG5493420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:58:36 GB00BDCPN049 USD $107.1500 15NYSE VHTG5504820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:59:02 GB00BDCPN049 USD $107.1300 40MEMX VHTG5514420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:59:35 GB00BDCPN049 USD $107.1150 2UBSS VHTG5530620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:00:06 GB00BDCPN049 USD $107.1100 25PCSE VHTG5548620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:00:08 GB00BDCPN049 USD $107.1100 15PCSE VHTG5549520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:00:11 GB00BDCPN049 USD $107.0700 40MEMX VHTG5551120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:00:11 GB00BDCPN049 USD $107.0500 25PCSE VHTG5551420260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:00:11 GB00BDCPN049 USD $107.0500 55PCSE VHTG5551520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:00:16 GB00BDCPN049 USD $107.0300 60EDGA VHTG5553820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:00:18 GB00BDCPN049 USD $107.0100 60IEXG VHTG5558520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:00:20 GB00BDCPN049 USD $106.9800 80NYSE VHTG5560320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:01:21 GB00BDCPN049 USD $106.8900 20IEXG VHTG5585320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:01:59 GB00BDCPN049 USD $106.8800 20NYSE VHTG5596620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:02:11 GB00BDCPN049 USD $106.8600 5NASD VHTG5602320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:02:11 GB00BDCPN049 USD $106.8600 1NASD VHTG5602420260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:02:25 GB00BDCPN049 USD $106.8600 14NASD VHTG5607220260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:04:30 GB00BDCPN049 USD $106.8800 25PCSE VHTG5657020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:04:32 GB00BDCPN049 USD $106.8600 40MEMX VHTG5658020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:04:32 GB00BDCPN049 USD $106.8800 15PCSE VHTG5657920260708E # Classification - Internal

Coca-Cola Europacific Partners PLC 08/07/2026 12:05:15 GB00BDCPN049 USD $106.8300 40IEXG VHTG5673420260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:05:15 GB00BDCPN049 USD $106.8200 40NASD VHTG5673320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:05:18 GB00BDCPN049 USD $106.8000 40PCSE VHTG5674120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:05:50 GB00BDCPN049 USD $106.7900 40NASD VHTG5687920260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:09:25 GB00BDCPN049 USD $106.8400 9UBSS VHTG5796720260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:09:41 GB00BDCPN049 USD $106.8400 40UBSS VHTG5802320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:09:48 GB00BDCPN049 USD $106.8300 40EDGA VHTG5804520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:09:53 GB00BDCPN049 USD $106.8100 40MEMX VHTG5806720260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:10:04 GB00BDCPN049 USD $106.7900 40NYSE VHTG5811520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:10:58 GB00BDCPN049 USD $106.8400 40EPRL VHTG5835120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:11:10 GB00BDCPN049 USD $106.8200 5PCSE VHTG5840420260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:11:10 GB00BDCPN049 USD $106.8200 2PCSE VHTG5840520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:11:10 GB00BDCPN049 USD $106.8200 33PCSE VHTG5840620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:11:52 GB00BDCPN049 USD $106.8100 2BATS VHTG5880420260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:12:01 GB00BDCPN049 USD $106.8100 38BATS VHTG5885020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:12:02 GB00BDCPN049 USD $106.7900 1NASD VHTG5885820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:12:45 GB00BDCPN049 USD $106.7900 39NASD VHTG5909420260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:13:24 GB00BDCPN049 USD $106.7600 16UBSS VHTG5921120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:14:02 GB00BDCPN049 USD $106.7500 4NASD VHTG5936020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:14:02 GB00BDCPN049 USD $106.7500 25NASD VHTG5936120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:14:02 GB00BDCPN049 USD $106.7500 4NASD VHTG5936220260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:14:02 GB00BDCPN049 USD $106.7500 7NASD VHTG5936320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:14:11 GB00BDCPN049 USD $106.7300 60EDGA VHTG5941520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:14:20 GB00BDCPN049 USD $106.7000 4NASD VHTG5950720260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:14:20 GB00BDCPN049 USD $106.7000 4NASD VHTG5950820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:14:20 GB00BDCPN049 USD $106.7000 4NASD VHTG5950920260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:14:20 GB00BDCPN049 USD $106.7000 4NASD VHTG5951020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:14:20 GB00BDCPN049 USD $106.7000 4NASD VHTG5951120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:14:20 GB00BDCPN049 USD $106.7000 4NASD VHTG5951320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:14:21 GB00BDCPN049 USD $106.7000 4NASD VHTG5951620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:14:25 GB00BDCPN049 USD $106.7000 52NASD VHTG5954220260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:14:37 GB00BDCPN049 USD $106.6800 80NASD VHTG5958520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:14:37 GB00BDCPN049 USD $106.7000 40PCSE VHTG5958420260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:14:42 GB00BDCPN049 USD $106.6500 66NASD VHTG5961020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:15:47 GB00BDCPN049 USD $106.7000 20NASD VHTG6001820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:15:49 GB00BDCPN049 USD $106.6800 20NASD VHTG6003020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:16:22 GB00BDCPN049 USD $106.6800 20EDGA VHTG6026720260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:16:24 GB00BDCPN049 USD $106.6600 20IEXG VHTG6027620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:17:16 GB00BDCPN049 USD $106.6500 20PCSE VHTG6048820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:17:57 GB00BDCPN049 USD $106.6500 20NASD VHTG6065220260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:17:59 GB00BDCPN049 USD $106.6300 3MEMX VHTG6065520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:17:59 GB00BDCPN049 USD $106.6300 3MEMX VHTG6065620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:18:29 GB00BDCPN049 USD $106.6300 14MEMX VHTG6078920260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:18:29 GB00BDCPN049 USD $106.6100 20NASD VHTG6078820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:18:53 GB00BDCPN049 USD $106.6200 20NYSE VHTG6091620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:20:12 GB00BDCPN049 USD $106.6200 20MEMX VHTG6144620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:21:22 GB00BDCPN049 USD $106.6600 40NYSE VHTG6221020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:21:23 GB00BDCPN049 USD $106.6500 40EPRL VHTG6221120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:21:59 GB00BDCPN049 USD $106.5600 20EDGA VHTG6243820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:21:59 GB00BDCPN049 USD $106.5400 20NASD VHTG6244020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:21:59 GB00BDCPN049 USD $106.6200 40NYSE VHTG6243720260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:21:59 GB00BDCPN049 USD $106.5800 20PCSE VHTG6243920260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:22:01 GB00BDCPN049 USD $106.6000 6NASD VHTG6246420260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:22:01 GB00BDCPN049 USD $106.6000 6NASD VHTG6246520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:22:01 GB00BDCPN049 USD $106.6000 8NASD VHTG6246820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:22:05 GB00BDCPN049 USD $106.6200 20PCSE VHTG6248820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:22:59 GB00BDCPN049 USD $106.6200 20NASD VHTG6281020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:23:50 GB00BDCPN049 USD $106.6100 7PCSE VHTG6309420260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:23:51 GB00BDCPN049 USD $106.6100 33PCSE VHTG6309920260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:23:57 GB00BDCPN049 USD $106.5600 20NYSE VHTG6313120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:23:57 GB00BDCPN049 USD $106.5800 20PCSE VHTG6313020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:23:58 GB00BDCPN049 USD $106.5400 20MEMX VHTG6313220260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:23:58 GB00BDCPN049 USD $106.5200 40NASD VHTG6313520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:24:24 GB00BDCPN049 USD $106.5600 20PCSE VHTG6326820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:24:41 GB00BDCPN049 USD $106.5600 20PCSE VHTG6331320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:26:02 GB00BDCPN049 USD $106.5000 20BATS VHTG6380020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:26:06 GB00BDCPN049 USD $106.4800 7MEMX VHTG6382520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:26:06 GB00BDCPN049 USD $106.4800 7MEMX VHTG6382620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:26:06 GB00BDCPN049 USD $106.4800 6MEMX VHTG6382720260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:26:07 GB00BDCPN049 USD $106.4500 40MEMX VHTG6383020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:26:30 GB00BDCPN049 USD $106.4000 20IEXG VHTG6405220260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:26:46 GB00BDCPN049 USD $106.4000 20EPRL VHTG6416720260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:27:01 GB00BDCPN049 USD $106.3800 20NASD VHTG6423820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:27:32 GB00BDCPN049 USD $106.3400 40NASD VHTG6447220260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:28:07 GB00BDCPN049 USD $106.3000 40MEMX VHTG6477520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:28:39 GB00BDCPN049 USD $106.2500 20MEMX VHTG6497120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:30:18 GB00BDCPN049 USD $106.3500 5EPRL VHTG6556920260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:30:18 GB00BDCPN049 USD $106.3500 15EPRL VHTG6557020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:33:00 GB00BDCPN049 USD $106.4700 9UBSS VHTG6646320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:33:13 GB00BDCPN049 USD $106.5000 41BAML VHTG6652420260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:33:51 GB00BDCPN049 USD $106.4900 7UBSS VHTG6665220260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:33:52 GB00BDCPN049 USD $106.4900 2UBSS VHTG6665720260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:33:52 GB00BDCPN049 USD $106.4900 2UBSS VHTG6665820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:33:52 GB00BDCPN049 USD $106.4900 20UBSS VHTG6666020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:33:52 GB00BDCPN049 USD $106.4900 12UBSS VHTG6666120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:34:11 GB00BDCPN049 USD $106.4600 3BATS VHTG6671420260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:34:11 GB00BDCPN049 USD $106.4600 3BATS VHTG6671520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:34:14 GB00BDCPN049 USD $106.4600 25BATS VHTG6672320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:34:14 GB00BDCPN049 USD $106.4600 9BATS VHTG6672420260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:34:43 GB00BDCPN049 USD $106.5300 40PCSE VHTG6686320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:34:48 GB00BDCPN049 USD $106.5100 25PCSE VHTG6689020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:34:51 GB00BDCPN049 USD $106.5100 4PCSE VHTG6691420260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:34:51 GB00BDCPN049 USD $106.5100 11PCSE VHTG6691520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:35:11 GB00BDCPN049 USD $106.5400 20NASD VHTG6705320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:35:11 GB00BDCPN049 USD $106.5400 20NASD VHTG6705420260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:35:12 GB00BDCPN049 USD $106.5200 25NASD VHTG6706120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:35:12 GB00BDCPN049 USD $106.5400 100 UBSS VHTG6706220260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:35:49 GB00BDCPN049 USD $106.5200 15NASD VHTG6729820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:37:26 GB00BDCPN049 USD $106.5900 1PCSE VHTG6782120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:37:26 GB00BDCPN049 USD $106.5900 25PCSE VHTG6782320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:37:42 GB00BDCPN049 USD $106.5900 14PCSE VHTG6809220260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:38:06 GB00BDCPN049 USD $106.5600 40MEMX VHTG6828120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:38:25 GB00BDCPN049 USD $106.5200 40BATS VHTG6834620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:38:49 GB00BDCPN049 USD $106.4800 25IEXG VHTG6846820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:38:49 GB00BDCPN049 USD $106.4800 15IEXG VHTG6846920260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:38:49 GB00BDCPN049 USD $106.5000 11MEMX VHTG6847020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:38:49 GB00BDCPN049 USD $106.5000 25MEMX VHTG6847120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:38:49 GB00BDCPN049 USD $106.5000 4MEMX VHTG6847220260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:38:52 GB00BDCPN049 USD $106.4700 80IEXG VHTG6848320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:39:31 GB00BDCPN049 USD $106.4900 20MEMX VHTG6864020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:39:44 GB00BDCPN049 USD $106.4900 7BATS VHTG6882120260708E # Classification - Internal

Coca-Cola Europacific Partners PLC 08/07/2026 12:41:10 GB00BDCPN049 USD $106.6700 40NASD VHTG6943620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:41:23 GB00BDCPN049 USD $106.6300 20IEXG VHTG6952320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:41:23 GB00BDCPN049 USD $106.6300 20IEXG VHTG6952420260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:41:30 GB00BDCPN049 USD $106.6200 20MEMX VHTG6956220260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:41:30 GB00BDCPN049 USD $106.6200 20MEMX VHTG6956320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:42:45 GB00BDCPN049 USD $106.6600 40IEXG VHTG6981620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:43:07 GB00BDCPN049 USD $106.6400 40MEMX VHTG6988620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:43:19 GB00BDCPN049 USD $106.6200 40EPRL VHTG6993320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:43:52 GB00BDCPN049 USD $106.6000 40PCSE VHTG7007920260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:44:06 GB00BDCPN049 USD $106.5800 40MEMX VHTG7015320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:44:08 GB00BDCPN049 USD $106.5500 40MEMX VHTG7016120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:44:48 GB00BDCPN049 USD $106.5700 20NASD VHTG7027820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:46:12 GB00BDCPN049 USD $106.5600 20NASD VHTG7061820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:46:59 GB00BDCPN049 USD $106.5800 3NYSE VHTG7090620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:46:59 GB00BDCPN049 USD $106.5800 37NYSE VHTG7090720260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:47:20 GB00BDCPN049 USD $106.5600 7EDGA VHTG7098920260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:47:20 GB00BDCPN049 USD $106.5600 13EDGA VHTG7099120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:47:20 GB00BDCPN049 USD $106.5400 2NASD VHTG7098820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:47:20 GB00BDCPN049 USD $106.5400 18NASD VHTG7099020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:50:00 GB00BDCPN049 USD $106.5000 40IEXG VHTG7158620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:50:29 GB00BDCPN049 USD $106.4900 3NASD VHTG7186720260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:50:46 GB00BDCPN049 USD $106.4900 17NASD VHTG7189920260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:50:56 GB00BDCPN049 USD $106.5000 100 UBSS VHTG7193820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:50:56 GB00BDCPN049 USD $106.5000 13UBSS VHTG7193920260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:50:57 GB00BDCPN049 USD $106.5000 200 UBSS VHTG7194020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:50:57 GB00BDCPN049 USD $106.5000 47UBSS VHTG7194120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:54:05 GB00BDCPN049 USD $106.5200 15NASD VHTG7269620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:54:06 GB00BDCPN049 USD $106.5200 5NASD VHTG7270120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:55:59 GB00BDCPN049 USD $106.6800 20NYSE VHTG7314120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:55:59 GB00BDCPN049 USD $106.6800 20NYSE VHTG7314220260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:57:31 GB00BDCPN049 USD $106.6500 22NYSE VHTG7345520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:57:31 GB00BDCPN049 USD $106.6500 100 UBSS VHTG7345620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:58:43 GB00BDCPN049 USD $106.6500 1NYSE VHTG7378020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:58:44 GB00BDCPN049 USD $106.6500 17NYSE VHTG7378120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:58:45 GB00BDCPN049 USD $106.6300 2UBSS VHTG7379520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:59:19 GB00BDCPN049 USD $106.6300 40NYSE VHTG7393320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:59:25 GB00BDCPN049 USD $106.6100 1IEXG VHTG7394620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:02:17 GB00BDCPN049 USD $106.7100 72UBSS VHTG7463020260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:02:25 GB00BDCPN049 USD $106.6700 40NASD VHTG7469420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:02:25 GB00BDCPN049 USD $106.6900 29NASD VHTG7469220260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:02:25 GB00BDCPN049 USD $106.6900 11NASD VHTG7469320260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:03:03 GB00BDCPN049 USD $106.6800 3EDGA VHTG7484320260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:03:03 GB00BDCPN049 USD $106.6900 3EDGA VHTG7482920260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:04:54 GB00BDCPN049 USD $106.7000 82UBSS VHTG7529420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:06:00 GB00BDCPN049 USD $106.7100 40PCSE VHTG7552920260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:06:07 GB00BDCPN049 USD $106.6900 40NASD VHTG7555020260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:06:21 GB00BDCPN049 USD $106.6700 40PCSE VHTG7561620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:07:35 GB00BDCPN049 USD $106.6800 1UBSS VHTG7598720260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:07:37 GB00BDCPN049 USD $106.6600 40UBSS VHTG7600420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:07:45 GB00BDCPN049 USD $106.6500 18NASD VHTG7602720260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:08:00 GB00BDCPN049 USD $106.6500 22NASD VHTG7611420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:08:13 GB00BDCPN049 USD $106.6300 5PCSE VHTG7619020260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:08:16 GB00BDCPN049 USD $106.6300 35PCSE VHTG7620620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:08:17 GB00BDCPN049 USD $106.6100 40IEXG VHTG7622420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:08:34 GB00BDCPN049 USD $106.5900 20BATS VHTG7650320260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:08:34 GB00BDCPN049 USD $106.5900 20BATS VHTG7650420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:09:00 GB00BDCPN049 USD $106.5400 80IEXG VHTG7665920260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:09:00 GB00BDCPN049 USD $106.5400 7MEMX VHTG7666620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:13:10 GB00BDCPN049 USD $106.7300 41UBSS VHTG7804320260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:13:12 GB00BDCPN049 USD $106.7300 40CGXS VHTG7805420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:13:27 GB00BDCPN049 USD $106.7100 40IEXG VHTG7812120260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:13:59 GB00BDCPN049 USD $106.7150 4UBSS VHTG7824020260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:14:32 GB00BDCPN049 USD $106.7000 8NASD VHTG7838620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:14:46 GB00BDCPN049 USD $106.7100 2BAML VHTG7844120260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:14:46 GB00BDCPN049 USD $106.7100 37IEXG VHTG7844220260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:14:51 GB00BDCPN049 USD $106.7000 32NASD VHTG7846620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:15:37 GB00BDCPN049 USD $106.6850 8UBSS VHTG7865620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:16:07 GB00BDCPN049 USD $106.6800 25IEXG VHTG7875220260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:16:07 GB00BDCPN049 USD $106.6800 15IEXG VHTG7875320260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:16:08 GB00BDCPN049 USD $106.6600 40BATS VHTG7875520260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:16:19 GB00BDCPN049 USD $106.6400 40MEMX VHTG7878620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:16:22 GB00BDCPN049 USD $106.6200 10PCSE VHTG7882120260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:17:06 GB00BDCPN049 USD $106.5800 1EPRL VHTG7911820260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:17:09 GB00BDCPN049 USD $106.5800 39EPRL VHTG7912820260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:17:09 GB00BDCPN049 USD $106.6000 40MEMX VHTG7912920260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:18:21 GB00BDCPN049 USD $106.5500 80BATS VHTG7950020260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:18:49 GB00BDCPN049 USD $106.5200 1NASD VHTG7962120260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:19:42 GB00BDCPN049 USD $106.5200 1NASD VHTG7995720260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:19:44 GB00BDCPN049 USD $106.5200 78NASD VHTG7996220260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:20:42 GB00BDCPN049 USD $106.5900 40MEMX VHTG8020520260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:21:07 GB00BDCPN049 USD $106.5700 40NYSE VHTG8029620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:21:43 GB00BDCPN049 USD $106.5500 40NASD VHTG8058020260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:23:09 GB00BDCPN049 USD $106.5300 40PCSE VHTG8100020260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:25:25 GB00BDCPN049 USD $106.5200 51UBSS VHTG8163220260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:26:07 GB00BDCPN049 USD $106.5500 40BAML VHTG8185820260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:27:08 GB00BDCPN049 USD $106.5300 2UBSS VHTG8204320260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:27:08 GB00BDCPN049 USD $106.5300 2UBSS VHTG8204420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:27:08 GB00BDCPN049 USD $106.5300 40UBSS VHTG8204520260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:27:24 GB00BDCPN049 USD $106.5200 40EDGA VHTG8211620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:27:29 GB00BDCPN049 USD $106.5225 1BAML VHTG8213220260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:27:29 GB00BDCPN049 USD $106.4600 50NASD VHTG8213520260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:27:29 GB00BDCPN049 USD $106.4600 30NASD VHTG8213620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:27:29 GB00BDCPN049 USD $106.4800 40PCSE VHTG8213420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:27:29 GB00BDCPN049 USD $106.4900 60PCSE VHTG8213320260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:27:34 GB00BDCPN049 USD $106.4100 80IEXG VHTG8215620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:27:34 GB00BDCPN049 USD $106.4300 80PCSE VHTG8215320260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:27:53 GB00BDCPN049 USD $106.3500 11UBSS VHTG8227620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:29:54 GB00BDCPN049 USD $106.2800 20NASD VHTG8294720260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:30:38 GB00BDCPN049 USD $106.2400 1NYSE VHTG8312420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:31:32 GB00BDCPN049 USD $106.4200 40NYSE VHTG8350020260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:31:34 GB00BDCPN049 USD $106.4000 1PCSE VHTG8350920260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:31:38 GB00BDCPN049 USD $106.4000 39PCSE VHTG8355420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:33:29 GB00BDCPN049 USD $106.4300 50UBSS VHTG8449920260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:33:41 GB00BDCPN049 USD $106.4200 40NASD VHTG8458520260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:33:42 GB00BDCPN049 USD $106.4000 40MEMX VHTG8460420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:36:50 GB00BDCPN049 USD $106.4100 2MEMX VHTG8584620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:36:50 GB00BDCPN049 USD $106.4100 9MEMX VHTG8584720260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:36:50 GB00BDCPN049 USD $106.4100 9MEMX VHTG8584820260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:36:50 GB00BDCPN049 USD $106.4100 9MEMX VHTG8584920260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:36:50 GB00BDCPN049 USD $106.4100 11MEMX VHTG8585220260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:37:43 GB00BDCPN049 USD $106.3900 40MEMX VHTG8610320260708E # Classification - Internal

Coca-Cola Europacific Partners PLC 08/07/2026 13:37:46 GB00BDCPN049 USD $106.3700 20NYSE VHTG8610620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:37:50 GB00BDCPN049 USD $106.3500 20NASD VHTG8611620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:37:50 GB00BDCPN049 USD $106.3500 20NASD VHTG8611720260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:38:33 GB00BDCPN049 USD $106.4000 40BATS VHTG8638220260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:38:43 GB00BDCPN049 USD $106.3800 4NASD VHTG8644020260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:38:43 GB00BDCPN049 USD $106.3800 4NASD VHTG8644120260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:38:43 GB00BDCPN049 USD $106.3800 4NASD VHTG8644220260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:39:08 GB00BDCPN049 USD $106.3800 2NASD VHTG8660920260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:39:08 GB00BDCPN049 USD $106.3800 26NASD VHTG8661020260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:42:08 GB00BDCPN049 USD $106.4300 69UBSS VHTG8791920260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:42:23 GB00BDCPN049 USD $106.4200 40IEXG VHTG8807320260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:42:27 GB00BDCPN049 USD $106.4000 40PCSE VHTG8810520260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:42:31 GB00BDCPN049 USD $106.3800 4NASD VHTG8812720260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:42:31 GB00BDCPN049 USD $106.3800 36NASD VHTG8812820260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:43:45 GB00BDCPN049 USD $106.3700 3UBSS VHTG8855220260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:43:47 GB00BDCPN049 USD $106.3700 12UBSS VHTG8856220260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:44:29 GB00BDCPN049 USD $106.4100 27UBSS VHTG8885420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:44:53 GB00BDCPN049 USD $106.4200 40IEXG VHTG8903120260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:45:04 GB00BDCPN049 USD $106.4200 1IEXG VHTG8909820260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:45:26 GB00BDCPN049 USD $106.4300 40PCSE VHTG8917520260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:46:25 GB00BDCPN049 USD $106.4800 41UBSS VHTG8947120260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:46:25 GB00BDCPN049 USD $106.4800 2UBSS VHTG8947220260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:47:00 GB00BDCPN049 USD $106.4800 40INCR VHTG8963420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:47:38 GB00BDCPN049 USD $106.4750 40CGXS VHTG8982320260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:47:42 GB00BDCPN049 USD $106.4500 40BATS VHTG8985020260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:47:42 GB00BDCPN049 USD $106.4300 40IEXG VHTG8985120260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:47:42 GB00BDCPN049 USD $106.4500 40IEXG VHTG8984920260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:48:23 GB00BDCPN049 USD $106.4500 40NASD VHTG9002520260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:48:36 GB00BDCPN049 USD $106.4300 40PCSE VHTG9012820260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:50:30 GB00BDCPN049 USD $106.4100 40BATS VHTG9095820260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:52:23 GB00BDCPN049 USD $106.3900 40EDGA VHTG9142020260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:52:23 GB00BDCPN049 USD $106.4100 8MEMX VHTG9141720260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:52:23 GB00BDCPN049 USD $106.4100 8MEMX VHTG9141820260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:52:23 GB00BDCPN049 USD $106.4100 24MEMX VHTG9141920260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:52:23 GB00BDCPN049 USD $106.4200 10UBSS VHTG9141420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:52:23 GB00BDCPN049 USD $106.4200 25UBSS VHTG9141520260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:52:23 GB00BDCPN049 USD $106.4200 16UBSS VHTG9141620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:52:24 GB00BDCPN049 USD $106.3700 40PCSE VHTG9142420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:52:32 GB00BDCPN049 USD $106.3600 50UBSS VHTG9146120260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:52:38 GB00BDCPN049 USD $106.3400 40IEXG VHTG9149420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:52:38 GB00BDCPN049 USD $106.3300 6NASD VHTG9149220260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:52:38 GB00BDCPN049 USD $106.3300 2NASD VHTG9149320260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:52:45 GB00BDCPN049 USD $106.3300 4NASD VHTG9151820260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:53:20 GB00BDCPN049 USD $106.3500 40NASD VHTG9170920260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:54:06 GB00BDCPN049 USD $106.3300 48NASD VHTG9191720260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:54:23 GB00BDCPN049 USD $106.3100 80NASD VHTG9201020260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:54:23 GB00BDCPN049 USD $106.3100 194 UBSS VHTG9200920260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:58:50 GB00BDCPN049 USD $106.3400 15PCSE VHTG9347920260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:58:50 GB00BDCPN049 USD $106.3400 10PCSE VHTG9348020260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:58:50 GB00BDCPN049 USD $106.3400 5PCSE VHTG9348120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:00:01 GB00BDCPN049 USD $106.3400 10PCSE VHTG9386520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:00:14 GB00BDCPN049 USD $106.3200 40IEXG VHTG9394720260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:00:41 GB00BDCPN049 USD $106.3100 20EDGA VHTG9410720260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:00:43 GB00BDCPN049 USD $106.2900 20MEMX VHTG9412320260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:01:01 GB00BDCPN049 USD $106.2700 20NYSE VHTG9421420260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:02:44 GB00BDCPN049 USD $106.3400 40MEMX VHTG9466220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:04:14 GB00BDCPN049 USD $106.2900 12UBSS VHTG9524920260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:04:22 GB00BDCPN049 USD $106.2900 10PCSE VHTG9530620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:04:22 GB00BDCPN049 USD $106.2900 30PCSE VHTG9530720260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:04:27 GB00BDCPN049 USD $106.2700 40EPRL VHTG9536420260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:05:31 GB00BDCPN049 USD $106.2800 7UBSS VHTG9580120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:07:04 GB00BDCPN049 USD $106.3000 82UBSS VHTG9658020260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:07:14 GB00BDCPN049 USD $106.2900 13NASD VHTG9667320260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:07:20 GB00BDCPN049 USD $106.2950 29UBSS VHTG9674420260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:08:01 GB00BDCPN049 USD $106.2900 41CGXS VHTG9708120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:08:01 GB00BDCPN049 USD $106.2900 27NASD VHTG9708220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:08:12 GB00BDCPN049 USD $106.2700 40BATS VHTG9716020260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:08:24 GB00BDCPN049 USD $106.2500 10PCSE VHTG9724720260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:10:01 GB00BDCPN049 USD $106.3300 25NASD VHTG9787820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:10:04 GB00BDCPN049 USD $106.3300 11NASD VHTG9790620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:10:04 GB00BDCPN049 USD $106.3300 4NASD VHTG9790720260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:10:14 GB00BDCPN049 USD $106.3100 40PCSE VHTG9795320260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:10:59 GB00BDCPN049 USD $106.3400 49BAML VHTG9820620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:11:38 GB00BDCPN049 USD $106.3850 20UBSS VHTG9843020260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:12:03 GB00BDCPN049 USD $106.3700 6NASD VHTG9859720260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:12:26 GB00BDCPN049 USD $106.4200 57UBSS VHTG9879520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:12:53 GB00BDCPN049 USD $106.4200 40BAML VHTG9899220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:13:31 GB00BDCPN049 USD $106.4100 7UBSS VHTG9927520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:13:40 GB00BDCPN049 USD $106.4150 30UBSS VHTG9934820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:13:50 GB00BDCPN049 USD $106.4150 4UBSS VHTG9942820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:14:04 GB00BDCPN049 USD $106.3900 40NASD VHTG9951320260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:14:05 GB00BDCPN049 USD $106.3700 24NASD VHTG9954420260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:14:05 GB00BDCPN049 USD $106.3700 10NASD VHTG9954520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:14:49 GB00BDCPN049 USD $106.4150 5UBSS VHTG9985120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:15:11 GB00BDCPN049 USD $106.4500 2UBSS VHTG10001720260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:15:25 GB00BDCPN049 USD $106.4400 41UBSS VHTG10010720260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:15:30 GB00BDCPN049 USD $106.4300 15MEMX VHTG10014220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:15:30 GB00BDCPN049 USD $106.4300 5MEMX VHTG10014320260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:15:30 GB00BDCPN049 USD $106.4300 40MEMX VHTG10014420260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:15:39 GB00BDCPN049 USD $106.4100 40MEMX VHTG10021620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:15:42 GB00BDCPN049 USD $106.3900 40NYSE VHTG10023220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:16:12 GB00BDCPN049 USD $106.3700 9BATS VHTG10043620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:17:36 GB00BDCPN049 USD $106.3500 25PCSE VHTG10102320260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:17:36 GB00BDCPN049 USD $106.3500 15PCSE VHTG10102420260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:17:39 GB00BDCPN049 USD $106.3300 2NASD VHTG10104520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:18:48 GB00BDCPN049 USD $106.3400 3UBSS VHTG10203820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:18:57 GB00BDCPN049 USD $106.3300 5NASD VHTG10218320260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:19:00 GB00BDCPN049 USD $106.3300 3UBSS VHTG10220520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:19:20 GB00BDCPN049 USD $106.3250 44UBSS VHTG10259620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:20:22 GB00BDCPN049 USD $106.3200 40MEMX VHTG10322220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:20:22 GB00BDCPN049 USD $106.3000 13NYSE VHTG10322520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:20:22 GB00BDCPN049 USD $106.3000 27NYSE VHTG10322620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:20:22 GB00BDCPN049 USD $106.3200 40UBSS VHTG10322320260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:20:22 GB00BDCPN049 USD $106.3200 42UBSS VHTG10322420260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:21:47 GB00BDCPN049 USD $106.3200 4NASD VHTG10385120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:22:40 GB00BDCPN049 USD $106.4000 43UBSS VHTG10427520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:22:59 GB00BDCPN049 USD $106.4000 4UBSS VHTG10439920260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:23:27 GB00BDCPN049 USD $106.4500 36UBSS VHTG10458720260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:23:47 GB00BDCPN049 USD $106.4300 25PCSE VHTG10471020260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:23:47 GB00BDCPN049 USD $106.4300 15PCSE VHTG10471120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:24:46 GB00BDCPN049 USD $106.4600 7BATS VHTG10513520260708E # Classification - Internal

Coca-Cola Europacific Partners PLC 08/07/2026 14:24:46 GB00BDCPN049 USD $106.4600 33BATS VHTG10513620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:24:46 GB00BDCPN049 USD $106.4450 5UBSS VHTG10513820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:25:02 GB00BDCPN049 USD $106.4400 2MEMX VHTG10521620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:25:38 GB00BDCPN049 USD $106.4350 3UBSS VHTG10551120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:25:38 GB00BDCPN049 USD $106.4350 2UBSS VHTG10551220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:25:59 GB00BDCPN049 USD $106.4700 77UBSS VHTG10569220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:26:37 GB00BDCPN049 USD $106.4800 40UBSS VHTG10609120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:26:39 GB00BDCPN049 USD $106.4500 25NASD VHTG10610920260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:26:39 GB00BDCPN049 USD $106.4500 15NASD VHTG10611020260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:26:39 GB00BDCPN049 USD $106.4600 40NASD VHTG10610820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:26:46 GB00BDCPN049 USD $106.4400 5MEMX VHTG10617220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:27:17 GB00BDCPN049 USD $106.4300 40IEXG VHTG10640020260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:27:17 GB00BDCPN049 USD $106.4100 40MEMX VHTG10640220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:27:17 GB00BDCPN049 USD $106.4200 40NASD VHTG10640120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:27:17 GB00BDCPN049 USD $106.4000 100 UBSS VHTG10640320260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:27:18 GB00BDCPN049 USD $106.4000 40NASD VHTG10640920260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:27:18 GB00BDCPN049 USD $106.4000 50UBSS VHTG10641020260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:27:18 GB00BDCPN049 USD $106.4000 99UBSS VHTG10641120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:30:06 GB00BDCPN049 USD $106.3000 20NASD VHTG10750420260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:30:06 GB00BDCPN049 USD $106.3100 20NYSE VHTG10750520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:31:18 GB00BDCPN049 USD $106.3200 13UBSS VHTG10798920260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:31:21 GB00BDCPN049 USD $106.3000 20EDGA VHTG10800620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:31:21 GB00BDCPN049 USD $106.2900 20MEMX VHTG10801020260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:31:21 GB00BDCPN049 USD $106.3000 20NYSE VHTG10800720260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:31:26 GB00BDCPN049 USD $106.2800 4MEMX VHTG10803620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:31:26 GB00BDCPN049 USD $106.2800 4MEMX VHTG10803720260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:31:26 GB00BDCPN049 USD $106.2800 12MEMX VHTG10803820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:31:47 GB00BDCPN049 USD $106.2400 20IEXG VHTG10818620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:31:47 GB00BDCPN049 USD $106.2500 20NASD VHTG10818520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:33:19 GB00BDCPN049 USD $106.2800 20IEXG VHTG10880920260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:33:24 GB00BDCPN049 USD $106.2700 20PCSE VHTG10884020260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:34:06 GB00BDCPN049 USD $106.2600 20NASD VHTG10914620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:34:14 GB00BDCPN049 USD $106.2500 20MEMX VHTG10918820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:34:20 GB00BDCPN049 USD $106.2400 20MEMX VHTG10924220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:35:01 GB00BDCPN049 USD $106.2800 20IEXG VHTG10949520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:35:01 GB00BDCPN049 USD $106.2700 20PCSE VHTG10949620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:35:01 GB00BDCPN049 USD $106.2800 20PCSE VHTG10949420260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:35:04 GB00BDCPN049 USD $106.2600 20NASD VHTG10950820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:35:06 GB00BDCPN049 USD $106.2500 20EDGA VHTG10951820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:36:34 GB00BDCPN049 USD $106.2100 20EPRL VHTG11013120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:36:39 GB00BDCPN049 USD $106.2000 20EDGA VHTG11017320260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:36:46 GB00BDCPN049 USD $106.1900 20NASD VHTG11021520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:38:06 GB00BDCPN049 USD $106.2400 20IEXG VHTG11100020260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:38:51 GB00BDCPN049 USD $106.2300 20NYSE VHTG11141820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:38:53 GB00BDCPN049 USD $106.2100 20IEXG VHTG11143220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:38:53 GB00BDCPN049 USD $106.2000 20MEMX VHTG11143120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:38:53 GB00BDCPN049 USD $106.2200 7MEMX VHTG11142920260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:38:53 GB00BDCPN049 USD $106.2200 13MEMX VHTG11143020260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:38:53 GB00BDCPN049 USD $106.1900 20NASD VHTG11143320260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:39:45 GB00BDCPN049 USD $106.1800 20NASD VHTG11185220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:40:41 GB00BDCPN049 USD $106.1500 14NYSE VHTG11234320260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:40:58 GB00BDCPN049 USD $106.1600 4NASD VHTG11249820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:40:58 GB00BDCPN049 USD $106.1600 23NASD VHTG11249920260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:41:04 GB00BDCPN049 USD $106.1500 26NYSE VHTG11254420260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:41:08 GB00BDCPN049 USD $106.1400 5NASD VHTG11257520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:41:08 GB00BDCPN049 USD $106.1400 12NASD VHTG11257620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:41:13 GB00BDCPN049 USD $106.1100 20MEMX VHTG11261120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:41:13 GB00BDCPN049 USD $106.1300 20MEMX VHTG11260920260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:41:13 GB00BDCPN049 USD $106.1200 20NASD VHTG11261020260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:41:13 GB00BDCPN049 USD $106.1400 3NASD VHTG11260820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:43:04 GB00BDCPN049 USD $106.1800 20PCSE VHTG11339120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:43:45 GB00BDCPN049 USD $106.1600 2UBSS VHTG11391920260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:44:54 GB00BDCPN049 USD $106.2250 11INCR VHTG11446620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:45:17 GB00BDCPN049 USD $106.2200 40NYSE VHTG11463520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:45:18 GB00BDCPN049 USD $106.2100 40NASD VHTG11464820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:45:46 GB00BDCPN049 USD $106.2400 20PCSE VHTG11485420260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:45:49 GB00BDCPN049 USD $106.2300 20MEMX VHTG11488620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:45:49 GB00BDCPN049 USD $106.2200 40PCSE VHTG11488720260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:45:54 GB00BDCPN049 USD $106.2100 9EDGA VHTG11495820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:45:56 GB00BDCPN049 USD $106.2100 11EDGA VHTG11497620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:46:15 GB00BDCPN049 USD $106.2000 20NYSE VHTG11511520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:46:15 GB00BDCPN049 USD $106.2000 20NYSE VHTG11511620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:46:22 GB00BDCPN049 USD $106.1700 20MEMX VHTG11515320260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:46:22 GB00BDCPN049 USD $106.1800 40MEMX VHTG11515220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:46:22 GB00BDCPN049 USD $106.1900 40MEMX VHTG11515120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:46:22 GB00BDCPN049 USD $106.1600 60NASD VHTG11515420260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:46:32 GB00BDCPN049 USD $106.1900 49UBSS VHTG11524820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:48:29 GB00BDCPN049 USD $106.1600 20MEMX VHTG11619620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:48:39 GB00BDCPN049 USD $106.1400 20IEXG VHTG11626220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:48:39 GB00BDCPN049 USD $106.1300 20NASD VHTG11626020260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:48:39 GB00BDCPN049 USD $106.1400 20NASD VHTG11626120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:51:19 GB00BDCPN049 USD $106.1500 20PCSE VHTG11763920260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:51:53 GB00BDCPN049 USD $106.1400 4IEXG VHTG11784220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:51:54 GB00BDCPN049 USD $106.1300 40MEMX VHTG11787520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:52:16 GB00BDCPN049 USD $106.0900 1NYSE VHTG11804520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:52:54 GB00BDCPN049 USD $106.1100 40MEMX VHTG11835820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:52:54 GB00BDCPN049 USD $106.1200 25PCSE VHTG11835620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:52:54 GB00BDCPN049 USD $106.1200 15PCSE VHTG11835720260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:53:13 GB00BDCPN049 USD $106.1100 20MEMX VHTG11851720260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:53:13 GB00BDCPN049 USD $106.0900 19NYSE VHTG11852020260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:53:13 GB00BDCPN049 USD $106.1000 25NYSE VHTG11851820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:53:13 GB00BDCPN049 USD $106.1000 15NYSE VHTG11851920260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:53:24 GB00BDCPN049 USD $106.0700 2NYSE VHTG11863820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:53:24 GB00BDCPN049 USD $106.0700 7NYSE VHTG11863920260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:54:06 GB00BDCPN049 USD $106.1000 20PCSE VHTG11905920260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:54:25 GB00BDCPN049 USD $106.0900 7MEMX VHTG11924020260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:54:25 GB00BDCPN049 USD $106.0900 13MEMX VHTG11924120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:54:25 GB00BDCPN049 USD $106.0800 20NYSE VHTG11924220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:54:47 GB00BDCPN049 USD $106.0600 20NYSE VHTG11947320260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:54:47 GB00BDCPN049 USD $106.0700 11NYSE VHTG11947220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:55:21 GB00BDCPN049 USD $106.0600 10PCSE VHTG11967520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:55:21 GB00BDCPN049 USD $106.0600 10PCSE VHTG11967620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:55:23 GB00BDCPN049 USD $106.0500 16NASD VHTG11969820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:55:29 GB00BDCPN049 USD $106.0500 4NASD VHTG11975220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:57:25 GB00BDCPN049 USD $106.0800 1UBSS VHTG12084420260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:57:25 GB00BDCPN049 USD $106.0800 1UBSS VHTG12084520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:57:25 GB00BDCPN049 USD $106.0800 5UBSS VHTG12084620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:57:50 GB00BDCPN049 USD $106.0750 42CGXS VHTG12101720260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:58:02 GB00BDCPN049 USD $106.0700 40NYSE VHTG12110820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:58:25 GB00BDCPN049 USD $106.0600 20NYSE VHTG12125620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:58:44 GB00BDCPN049 USD $106.0200 19UBSS VHTG12138120260708E # Classification - Internal

Coca-Cola Europacific Partners PLC 08/07/2026 14:58:45 GB00BDCPN049 USD $106.0400 40NASD VHTG12138220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:59:05 GB00BDCPN049 USD $106.0300 40EPRL VHTG12157820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:59:29 GB00BDCPN049 USD $106.0100 20NASD VHTG12176120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:59:40 GB00BDCPN049 USD $106.0000 1NASD VHTG12184420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:00:08 GB00BDCPN049 USD $106.0000 39NASD VHTG12209220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:00:44 GB00BDCPN049 USD $106.0000 40MEMX VHTG12251420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:00:51 GB00BDCPN049 USD $105.9900 40NYSE VHTG12257020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:01:24 GB00BDCPN049 USD $106.0100 40MEMX VHTG12287020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:01:24 GB00BDCPN049 USD $106.0000 40PCSE VHTG12287120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:01:59 GB00BDCPN049 USD $106.0300 20NASD VHTG12312420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:02:17 GB00BDCPN049 USD $106.0500 20PCSE VHTG12325020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:02:30 GB00BDCPN049 USD $106.0400 100 UBSS VHTG12335020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:02:31 GB00BDCPN049 USD $106.0400 5EPRL VHTG12335120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:03:48 GB00BDCPN049 USD $106.0400 15EPRL VHTG12388820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:03:49 GB00BDCPN049 USD $106.0300 20MEMX VHTG12389620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:04:59 GB00BDCPN049 USD $106.0100 20MEMX VHTG12441920260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:04:59 GB00BDCPN049 USD $106.0100 3UBSS VHTG12442020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:05:02 GB00BDCPN049 USD $105.9900 7BATS VHTG12445120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:05:02 GB00BDCPN049 USD $105.9900 7BATS VHTG12445220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:05:02 GB00BDCPN049 USD $105.9900 6BATS VHTG12445320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:05:02 GB00BDCPN049 USD $106.0000 40MEMX VHTG12445020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:05:02 GB00BDCPN049 USD $105.9700 20NASD VHTG12445720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:05:02 GB00BDCPN049 USD $105.9900 50UBSS VHTG12445420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:06:15 GB00BDCPN049 USD $106.0500 3NASD VHTG12527720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:06:15 GB00BDCPN049 USD $106.0500 17NASD VHTG12527820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:07:14 GB00BDCPN049 USD $106.0800 4UBSS VHTG12568620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:07:26 GB00BDCPN049 USD $106.0800 40NASD VHTG12577520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:07:35 GB00BDCPN049 USD $106.0850 4UBSS VHTG12583520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:07:41 GB00BDCPN049 USD $106.0800 25PCSE VHTG12587820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:08:03 GB00BDCPN049 USD $106.0800 15PCSE VHTG12607020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:08:04 GB00BDCPN049 USD $106.0600 40MEMX VHTG12607420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:08:26 GB00BDCPN049 USD $106.0500 20NYSE VHTG12628620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:08:58 GB00BDCPN049 USD $106.0200 1MEMX VHTG12653220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:08:58 GB00BDCPN049 USD $106.0400 20NYSE VHTG12653120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:08:58 GB00BDCPN049 USD $106.0500 40NYSE VHTG12653020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:08:58 GB00BDCPN049 USD $106.0400 50UBSS VHTG12652920260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:08:59 GB00BDCPN049 USD $106.0200 19MEMX VHTG12654120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:08:59 GB00BDCPN049 USD $106.0100 20NASD VHTG12654220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:09:36 GB00BDCPN049 USD $106.0400 20EDGA VHTG12680120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:09:50 GB00BDCPN049 USD $106.0200 1NASD VHTG12692720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:09:51 GB00BDCPN049 USD $106.0300 20EPRL VHTG12694320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:09:51 GB00BDCPN049 USD $106.0200 19NASD VHTG12694420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:09:52 GB00BDCPN049 USD $106.0100 20EDGA VHTG12694520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:10:57 GB00BDCPN049 USD $106.0800 20PCSE VHTG12744220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:11:41 GB00BDCPN049 USD $106.0700 40NYSE VHTG12791320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:11:43 GB00BDCPN049 USD $106.0600 20MEMX VHTG12794820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:12:44 GB00BDCPN049 USD $106.0500 13UBSS VHTG12852520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:13:04 GB00BDCPN049 USD $106.0500 4IEXG VHTG12871820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:13:04 GB00BDCPN049 USD $106.0500 6UBSS VHTG12871920260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:13:05 GB00BDCPN049 USD $106.0500 5UBSS VHTG12873820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:13:08 GB00BDCPN049 USD $106.0500 26UBSS VHTG12876920260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:13:43 GB00BDCPN049 USD $106.0500 41UBSS VHTG12899420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:13:58 GB00BDCPN049 USD $106.0500 42UBSS VHTG12911820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:14:24 GB00BDCPN049 USD $106.0600 40BATS VHTG12931720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:14:24 GB00BDCPN049 USD $106.0700 40NYSE VHTG12931620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:14:25 GB00BDCPN049 USD $106.0400 20NYSE VHTG12932120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:14:34 GB00BDCPN049 USD $106.0300 20PCSE VHTG12941620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:14:37 GB00BDCPN049 USD $106.0200 20NYSE VHTG12943520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:14:38 GB00BDCPN049 USD $106.0100 20NASD VHTG12944320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:14:38 GB00BDCPN049 USD $106.0100 50UBSS VHTG12944220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:15:14 GB00BDCPN049 USD $105.9900 25NASD VHTG12976920260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:15:14 GB00BDCPN049 USD $105.9900 35NASD VHTG12977020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:15:14 GB00BDCPN049 USD $105.9900 100 UBSS VHTG12976820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:16:23 GB00BDCPN049 USD $105.9800 12IEXG VHTG13050220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:16:23 GB00BDCPN049 USD $105.9900 20MEMX VHTG13050120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:16:23 GB00BDCPN049 USD $106.0000 10PCSE VHTG13049920260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:16:23 GB00BDCPN049 USD $106.0000 10PCSE VHTG13050020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:16:28 GB00BDCPN049 USD $105.9800 8IEXG VHTG13054120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:16:28 GB00BDCPN049 USD $105.9700 20NASD VHTG13056020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:16:47 GB00BDCPN049 USD $105.9500 11PCSE VHTG13067420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:16:47 GB00BDCPN049 USD $105.9500 9PCSE VHTG13067520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:16:55 GB00BDCPN049 USD $105.9400 1NASD VHTG13073520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:16:55 GB00BDCPN049 USD $105.9400 19NASD VHTG13073720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:17:12 GB00BDCPN049 USD $105.9300 20NASD VHTG13088920260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:18:53 GB00BDCPN049 USD $105.9700 9EDGA VHTG13170320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:18:53 GB00BDCPN049 USD $105.9600 20NASD VHTG13170120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:19:27 GB00BDCPN049 USD $105.9600 25NYSE VHTG13197020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:19:27 GB00BDCPN049 USD $105.9600 15NYSE VHTG13197120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:19:27 GB00BDCPN049 USD $105.9800 25PCSE VHTG13196520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:19:27 GB00BDCPN049 USD $105.9800 15PCSE VHTG13196620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:19:32 GB00BDCPN049 USD $105.9700 9EDGA VHTG13199720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:19:36 GB00BDCPN049 USD $105.9700 2EDGA VHTG13203920260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:19:40 GB00BDCPN049 USD $105.9500 20EDGA VHTG13207820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:19:41 GB00BDCPN049 USD $105.9400 20NASD VHTG13208220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:19:43 GB00BDCPN049 USD $105.9300 20BATS VHTG13215120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:20:15 GB00BDCPN049 USD $105.9500 20NASD VHTG13237720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:20:15 GB00BDCPN049 USD $105.9500 86UBSS VHTG13237620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:20:16 GB00BDCPN049 USD $105.9400 20NASD VHTG13238320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:20:56 GB00BDCPN049 USD $105.9600 20NASD VHTG13280120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:21:10 GB00BDCPN049 USD $105.9500 20MEMX VHTG13291020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:21:10 GB00BDCPN049 USD $105.9300 10NYSE VHTG13292020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:21:10 GB00BDCPN049 USD $105.9300 10NYSE VHTG13292120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:21:14 GB00BDCPN049 USD $105.9400 20MEMX VHTG13296120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:21:14 GB00BDCPN049 USD $105.9200 40NYSE VHTG13296220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:22:35 GB00BDCPN049 USD $105.8800 20MEMX VHTG13378420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:22:37 GB00BDCPN049 USD $105.8500 20NYSE VHTG13379820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:22:37 GB00BDCPN049 USD $105.8700 20NYSE VHTG13379720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:24:04 GB00BDCPN049 USD $105.8500 20EDGA VHTG13458220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:24:04 GB00BDCPN049 USD $105.8600 20EPRL VHTG13457720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:24:04 GB00BDCPN049 USD $105.8400 1NASD VHTG13458320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:24:04 GB00BDCPN049 USD $105.8400 19NASD VHTG13458420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:24:46 GB00BDCPN049 USD $105.8300 17MEMX VHTG13491020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:25:45 GB00BDCPN049 USD $105.8700 41CGXS VHTG13540520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:25:56 GB00BDCPN049 USD $105.8700 40BAML VHTG13552320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:26:01 GB00BDCPN049 USD $105.8500 40NASD VHTG13557420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:26:30 GB00BDCPN049 USD $105.8300 2UBSS VHTG13590020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:27:00 GB00BDCPN049 USD $105.8350 45UBSS VHTG13619920260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:27:00 GB00BDCPN049 USD $105.8400 1UBSS VHTG13619720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:27:00 GB00BDCPN049 USD $105.8400 1UBSS VHTG13619820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:27:03 GB00BDCPN049 USD $105.8300 41UBSS VHTG13622020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:27:11 GB00BDCPN049 USD $105.8300 3MEMX VHTG13633120260708E # Classification - Internal

Coca-Cola Europacific Partners PLC 08/07/2026 15:27:20 GB00BDCPN049 USD $105.8150 37CGXS VHTG13640520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:27:56 GB00BDCPN049 USD $105.8200 4UBSS VHTG13676620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:27:56 GB00BDCPN049 USD $105.8200 53UBSS VHTG13676720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:27:59 GB00BDCPN049 USD $105.7900 20MEMX VHTG13679820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:27:59 GB00BDCPN049 USD $105.8000 10NASD VHTG13679620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:27:59 GB00BDCPN049 USD $105.8000 10NASD VHTG13679720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:29:17 GB00BDCPN049 USD $105.8100 100 UBSS VHTG13763420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:29:18 GB00BDCPN049 USD $105.8100 24UBSS VHTG13764520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:29:20 GB00BDCPN049 USD $105.8000 40NASD VHTG13766520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:29:40 GB00BDCPN049 USD $105.8600 20NASD VHTG13808020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:29:40 GB00BDCPN049 USD $105.8600 20NASD VHTG13808120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:29:40 GB00BDCPN049 USD $105.8600 2UBSS VHTG13808220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:29:56 GB00BDCPN049 USD $105.8800 1UBSS VHTG13830120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:30:00 GB00BDCPN049 USD $105.8800 40BATS VHTG13835920260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:30:09 GB00BDCPN049 USD $105.8700 20MEMX VHTG13850220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:30:24 GB00BDCPN049 USD $105.8700 40PCSE VHTG13865020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:30:26 GB00BDCPN049 USD $105.8700 40PCSE VHTG13867220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:30:31 GB00BDCPN049 USD $105.8600 6NASD VHTG13872520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:30:31 GB00BDCPN049 USD $105.8700 25NYSE VHTG13872620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:30:33 GB00BDCPN049 USD $105.8700 15NYSE VHTG13874320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:30:36 GB00BDCPN049 USD $105.8600 10NASD VHTG13877120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:30:37 GB00BDCPN049 USD $105.8500 40NASD VHTG13879020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:30:38 GB00BDCPN049 USD $105.8400 40PCSE VHTG13880720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:30:39 GB00BDCPN049 USD $105.8300 40PCSE VHTG13881320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:30:39 GB00BDCPN049 USD $105.8200 100 UBSS VHTG13881420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:31:18 GB00BDCPN049 USD $105.9100 20NASD VHTG13928120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:31:29 GB00BDCPN049 USD $105.9300 20NASD VHTG13944520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:31:46 GB00BDCPN049 USD $105.9100 20EPRL VHTG13962820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:31:46 GB00BDCPN049 USD $105.9200 20NYSE VHTG13962420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:32:28 GB00BDCPN049 USD $105.9100 20NASD VHTG14012620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:32:37 GB00BDCPN049 USD $105.9000 20PCSE VHTG14023220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:32:46 GB00BDCPN049 USD $105.9200 20NASD VHTG14037120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:32:56 GB00BDCPN049 USD $105.9000 20NASD VHTG14049420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:33:00 GB00BDCPN049 USD $105.8900 20NYSE VHTG14053720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:33:01 GB00BDCPN049 USD $105.8800 20MEMX VHTG14055020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:33:33 GB00BDCPN049 USD $105.9000 20NASD VHTG14088620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:33:34 GB00BDCPN049 USD $105.8900 20NASD VHTG14089020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:33:56 GB00BDCPN049 USD $105.8700 20MEMX VHTG14112220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:33:56 GB00BDCPN049 USD $105.8800 20NASD VHTG14112320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:34:26 GB00BDCPN049 USD $105.8700 20PCSE VHTG14148120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:34:28 GB00BDCPN049 USD $105.8500 20MEMX VHTG14150420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:34:28 GB00BDCPN049 USD $105.8600 40UBSS VHTG14150020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:34:28 GB00BDCPN049 USD $105.8600 60UBSS VHTG14150120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:34:33 GB00BDCPN049 USD $105.8200 60NASD VHTG14153620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:34:33 GB00BDCPN049 USD $105.8300 20NASD VHTG14153420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:34:33 GB00BDCPN049 USD $105.8400 20NYSE VHTG14153520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:35:20 GB00BDCPN049 USD $105.8500 20NASD VHTG14218520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:35:20 GB00BDCPN049 USD $105.8600 20NASD VHTG14217320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:35:49 GB00BDCPN049 USD $105.8400 20PCSE VHTG14251620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:35:55 GB00BDCPN049 USD $105.8300 20MEMX VHTG14257320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:35:55 GB00BDCPN049 USD $105.8200 20NASD VHTG14257820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:35:56 GB00BDCPN049 USD $105.8100 40PCSE VHTG14259620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:36:36 GB00BDCPN049 USD $105.8000 20MEMX VHTG14303120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:36:36 GB00BDCPN049 USD $105.7800 20PCSE VHTG14304020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:36:36 GB00BDCPN049 USD $105.7900 20PCSE VHTG14303220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:36:50 GB00BDCPN049 USD $105.7500 40PCSE VHTG14317220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:37:27 GB00BDCPN049 USD $105.7200 40PCSE VHTG14359920260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:37:54 GB00BDCPN049 USD $105.7000 20MEMX VHTG14384120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:37:54 GB00BDCPN049 USD $105.6900 40NASD VHTG14384320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:37:54 GB00BDCPN049 USD $105.7100 20NYSE VHTG14384220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:38:01 GB00BDCPN049 USD $105.6600 40MEMX VHTG14393220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:38:01 GB00BDCPN049 USD $105.6800 31NASD VHTG14392820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:38:01 GB00BDCPN049 USD $105.6800 9NASD VHTG14392920260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:38:09 GB00BDCPN049 USD $105.6500 40NASD VHTG14400320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:38:27 GB00BDCPN049 USD $105.6400 1IEXG VHTG14419620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:38:27 GB00BDCPN049 USD $105.6400 59IEXG VHTG14419720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:38:33 GB00BDCPN049 USD $105.6200 17NASD VHTG14426220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:40:20 GB00BDCPN049 USD $105.7050 16UBSS VHTG14560920260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:40:27 GB00BDCPN049 USD $105.7000 20NASD VHTG14569120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:40:28 GB00BDCPN049 USD $105.6800 19UBSS VHTG14570020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:40:35 GB00BDCPN049 USD $105.6800 2MEMX VHTG14578820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:40:38 GB00BDCPN049 USD $105.6800 29CGXS VHTG14585820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:40:48 GB00BDCPN049 USD $105.6750 26BAML VHTG14598020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:40:49 GB00BDCPN049 USD $105.6800 18MEMX VHTG14599420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:40:49 GB00BDCPN049 USD $105.6700 20NASD VHTG14599520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:40:49 GB00BDCPN049 USD $105.6600 20PCSE VHTG14599620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:40:55 GB00BDCPN049 USD $105.6500 20MEMX VHTG14605120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:41:02 GB00BDCPN049 USD $105.6300 20MEMX VHTG14613420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:41:02 GB00BDCPN049 USD $105.6400 20MEMX VHTG14613320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:41:08 GB00BDCPN049 USD $105.6200 20BATS VHTG14618320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:42:13 GB00BDCPN049 USD $105.7050 68UBSS VHTG14700820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:42:18 GB00BDCPN049 USD $105.7000 20MEMX VHTG14708220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:42:18 GB00BDCPN049 USD $105.6900 20PCSE VHTG14708320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:42:30 GB00BDCPN049 USD $105.6850 22UBSS VHTG14726820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:42:34 GB00BDCPN049 USD $105.6800 20PCSE VHTG14730420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:43:04 GB00BDCPN049 USD $105.6900 13UBSS VHTG14769620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:43:04 GB00BDCPN049 USD $105.6900 13UBSS VHTG14769720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:43:04 GB00BDCPN049 USD $105.6900 13UBSS VHTG14769820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:43:04 GB00BDCPN049 USD $105.6900 13UBSS VHTG14769920260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:43:04 GB00BDCPN049 USD $105.6900 12UBSS VHTG14770020260708E Coca-Cola Europacific Partners PLC 09/07/2026 09:30:02 GB00BDCPN049 USD $104.5700 41UBSS VHTG13520260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:30:05 GB00BDCPN049 USD $104.4700 25BATS VHTG15420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:30:05 GB00BDCPN049 USD $104.4700 15BATS VHTG15520260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:30:05 GB00BDCPN049 USD $104.5100 40MEMX VHTG15320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:30:20 GB00BDCPN049 USD $104.5500 40EPRL VHTG16320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:30:32 GB00BDCPN049 USD $104.5750 7BAML VHTG20220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:30:33 GB00BDCPN049 USD $104.4500 25BATS VHTG20520260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:30:33 GB00BDCPN049 USD $104.4500 15BATS VHTG20620260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:30:33 GB00BDCPN049 USD $104.4950 40BATS VHTG20420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:30:59 GB00BDCPN049 USD $104.4200 20UBSS VHTG23720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:31:08 GB00BDCPN049 USD $104.4200 41UBSS VHTG26020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:31:43 GB00BDCPN049 USD $104.6700 13UBSS VHTG34720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:31:43 GB00BDCPN049 USD $104.6700 13UBSS VHTG34820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:31:43 GB00BDCPN049 USD $104.6700 13UBSS VHTG34920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:31:43 GB00BDCPN049 USD $104.6700 13UBSS VHTG35020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:31:43 GB00BDCPN049 USD $104.6700 13UBSS VHTG35120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:31:43 GB00BDCPN049 USD $104.6700 13UBSS VHTG35220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:31:43 GB00BDCPN049 USD $104.6700 13UBSS VHTG35320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:31:43 GB00BDCPN049 USD $104.6700 13UBSS VHTG35420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:31:43 GB00BDCPN049 USD $104.6700 13UBSS VHTG35520260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:05 GB00BDCPN049 USD $104.6600 25NYSE VHTG43220260709E # Classification - Internal

Coca-Cola Europacific Partners PLC 09/07/2026 09:32:34 GB00BDCPN049 USD $104.6600 50UBSS VHTG52920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:43 GB00BDCPN049 USD $104.8300 13UBSS VHTG55420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:43 GB00BDCPN049 USD $104.8300 13UBSS VHTG55520260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:43 GB00BDCPN049 USD $104.8300 13UBSS VHTG55620260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:43 GB00BDCPN049 USD $104.8300 13UBSS VHTG55720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:43 GB00BDCPN049 USD $104.8300 13UBSS VHTG55820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:43 GB00BDCPN049 USD $104.8300 13UBSS VHTG55920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:43 GB00BDCPN049 USD $104.8300 13UBSS VHTG56020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:43 GB00BDCPN049 USD $104.8300 9UBSS VHTG56120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:54 GB00BDCPN049 USD $104.8600 13UBSS VHTG58020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:54 GB00BDCPN049 USD $104.8600 13UBSS VHTG58120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:54 GB00BDCPN049 USD $104.8600 13UBSS VHTG58220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:54 GB00BDCPN049 USD $104.8600 13UBSS VHTG58320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:54 GB00BDCPN049 USD $104.8600 13UBSS VHTG58420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:54 GB00BDCPN049 USD $104.8600 13UBSS VHTG58520260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:54 GB00BDCPN049 USD $104.8600 13UBSS VHTG58620260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:54 GB00BDCPN049 USD $104.8600 4UBSS VHTG58720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:54 GB00BDCPN049 USD $104.8600 9UBSS VHTG58820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:54 GB00BDCPN049 USD $104.8600 13UBSS VHTG58920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:54 GB00BDCPN049 USD $104.8600 13UBSS VHTG59020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:54 GB00BDCPN049 USD $104.8600 13UBSS VHTG59120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:54 GB00BDCPN049 USD $104.8600 11UBSS VHTG59220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:58 GB00BDCPN049 USD $104.7700 25NYSE VHTG61020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:58 GB00BDCPN049 USD $104.7800 50UBSS VHTG60920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:33:17 GB00BDCPN049 USD $104.7900 13UBSS VHTG65020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:34:15 GB00BDCPN049 USD $104.8600 25IEXG VHTG80120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:34:15 GB00BDCPN049 USD $104.8600 25IEXG VHTG80220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:34:15 GB00BDCPN049 USD $104.8600 25IEXG VHTG80320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:34:18 GB00BDCPN049 USD $104.8800 20UBSS VHTG82320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:34:28 GB00BDCPN049 USD $104.8750 100 UBSS VHTG86620260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:34:41 GB00BDCPN049 USD $104.8750 40UBSS VHTG88220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:34:41 GB00BDCPN049 USD $104.8750 41UBSS VHTG88320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:34:41 GB00BDCPN049 USD $104.8750 48UBSS VHTG88420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:34:44 GB00BDCPN049 USD $104.8625 40BAML VHTG89620260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:35:00 GB00BDCPN049 USD $104.7500 25NASD VHTG92720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:35:00 GB00BDCPN049 USD $104.7500 15NASD VHTG92820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:35:00 GB00BDCPN049 USD $104.7700 62UBSS VHTG92620260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:35:05 GB00BDCPN049 USD $104.7000 25NYSE VHTG96320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:35:09 GB00BDCPN049 USD $104.7000 15NYSE VHTG96920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:35:16 GB00BDCPN049 USD $104.6600 40MEMX VHTG98720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:35:19 GB00BDCPN049 USD $104.6200 40MEMX VHTG99120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:36:09 GB00BDCPN049 USD $104.6900 12BAML VHTG110920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:36:30 GB00BDCPN049 USD $104.7000 45UBSS VHTG122220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:36:42 GB00BDCPN049 USD $104.7100 39BAML VHTG124420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:36:43 GB00BDCPN049 USD $104.6800 25PCSE VHTG124520260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:36:58 GB00BDCPN049 USD $104.6500 25NYSE VHTG128820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:36:58 GB00BDCPN049 USD $104.6500 15NYSE VHTG129120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:36:58 GB00BDCPN049 USD $104.6800 15PCSE VHTG128720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:36:58 GB00BDCPN049 USD $104.6700 50UBSS VHTG128920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:36:58 GB00BDCPN049 USD $104.6700 50UBSS VHTG129020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:37:34 GB00BDCPN049 USD $104.6200 25NYSE VHTG138820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:37:34 GB00BDCPN049 USD $104.6200 15NYSE VHTG138920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:37:53 GB00BDCPN049 USD $104.5400 20MEMX VHTG142120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:37:53 GB00BDCPN049 USD $104.5400 5MEMX VHTG142220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:37:53 GB00BDCPN049 USD $104.5400 35MEMX VHTG142320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:37:53 GB00BDCPN049 USD $104.5700 40MEMX VHTG142020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:37:53 GB00BDCPN049 USD $104.5300 100 UBSS VHTG142420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:39:47 GB00BDCPN049 USD $104.5600 40UBSS VHTG183620260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:40:40 GB00BDCPN049 USD $104.5300 40MEMX VHTG220220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:40:40 GB00BDCPN049 USD $104.5600 40UBSS VHTG220020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:40:40 GB00BDCPN049 USD $104.5600 50UBSS VHTG220120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:03 GB00BDCPN049 USD $104.5300 40MEMX VHTG229820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:03 GB00BDCPN049 USD $104.5100 4UBSS VHTG229920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:31 GB00BDCPN049 USD $104.5600 13UBSS VHTG250020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:31 GB00BDCPN049 USD $104.5600 13UBSS VHTG250120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:31 GB00BDCPN049 USD $104.5600 13UBSS VHTG250220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:31 GB00BDCPN049 USD $104.5600 5UBSS VHTG250320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:48 GB00BDCPN049 USD $104.5600 13UBSS VHTG257220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:48 GB00BDCPN049 USD $104.5600 13UBSS VHTG257320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:48 GB00BDCPN049 USD $104.5600 13UBSS VHTG257420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:48 GB00BDCPN049 USD $104.5600 3UBSS VHTG257520260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:54 GB00BDCPN049 USD $104.5000 40EPRL VHTG258120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:54 GB00BDCPN049 USD $104.3500 20MEMX VHTG258720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:54 GB00BDCPN049 USD $104.4600 40NASD VHTG258220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:54 GB00BDCPN049 USD $104.3800 20PCSE VHTG258520260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:54 GB00BDCPN049 USD $104.4300 25PCSE VHTG258320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:54 GB00BDCPN049 USD $104.4300 15PCSE VHTG258420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:54 GB00BDCPN049 USD $104.3600 50UBSS VHTG258620260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:42:34 GB00BDCPN049 USD $104.5100 40MEMX VHTG275120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:42:47 GB00BDCPN049 USD $104.5100 1PCSE VHTG285720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:42:51 GB00BDCPN049 USD $104.5100 39PCSE VHTG286620260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:42:59 GB00BDCPN049 USD $104.5300 20PCSE VHTG288720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:44:07 GB00BDCPN049 USD $104.6800 18UBSS VHTG316220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:44:11 GB00BDCPN049 USD $104.5900 40NYSE VHTG319520260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:44:26 GB00BDCPN049 USD $104.5950 4JPMX VHTG326420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:44:30 GB00BDCPN049 USD $104.5400 40NYSE VHTG327020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:44:50 GB00BDCPN049 USD $104.5325 2BAML VHTG335820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:44:50 GB00BDCPN049 USD $104.5350 11JPMX VHTG335720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:45:16 GB00BDCPN049 USD $104.5400 45UBSS VHTG346320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:45:52 GB00BDCPN049 USD $104.5500 50UBSS VHTG360120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:46:06 GB00BDCPN049 USD $104.5500 13UBSS VHTG362820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:46:06 GB00BDCPN049 USD $104.5500 13UBSS VHTG362920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:46:06 GB00BDCPN049 USD $104.5500 2UBSS VHTG363020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:46:08 GB00BDCPN049 USD $104.5500 13UBSS VHTG366420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:46:08 GB00BDCPN049 USD $104.5500 13UBSS VHTG366520260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:46:08 GB00BDCPN049 USD $104.5500 13UBSS VHTG366620260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:46:08 GB00BDCPN049 USD $104.5500 1UBSS VHTG366720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:46:28 GB00BDCPN049 USD $104.5500 39UBSS VHTG375920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:46:58 GB00BDCPN049 USD $104.5500 13UBSS VHTG388820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:46:58 GB00BDCPN049 USD $104.5500 13UBSS VHTG388920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:46:58 GB00BDCPN049 USD $104.5500 13UBSS VHTG389020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:46:58 GB00BDCPN049 USD $104.5500 2UBSS VHTG389120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:47:08 GB00BDCPN049 USD $104.5500 40UBSS VHTG396320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:47:43 GB00BDCPN049 USD $104.6450 39UBSS VHTG405820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:48:41 GB00BDCPN049 USD $104.7800 14KNMX VHTG433920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:48:41 GB00BDCPN049 USD $104.7800 100 UBSS VHTG433820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:48:50 GB00BDCPN049 USD $104.8000 13INCR VHTG437320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:48:50 GB00BDCPN049 USD $104.8000 13INCR VHTG437420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:48:50 GB00BDCPN049 USD $104.8000 12INCR VHTG437520260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:49:00 GB00BDCPN049 USD $104.8000 40CGXS VHTG441920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:49:28 GB00BDCPN049 USD $104.8000 13UBSS VHTG451620260709E # Classification - Internal

Coca-Cola Europacific Partners PLC 09/07/2026 09:49:28 GB00BDCPN049 USD $104.8000 13UBSS VHTG451720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:49:28 GB00BDCPN049 USD $104.8000 13UBSS VHTG451820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:49:28 GB00BDCPN049 USD $104.8000 13UBSS VHTG451920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:49:28 GB00BDCPN049 USD $104.8000 2UBSS VHTG452020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:49:47 GB00BDCPN049 USD $104.7900 40UBSS VHTG458720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:49:52 GB00BDCPN049 USD $104.7200 20MEMX VHTG460020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:49:52 GB00BDCPN049 USD $104.7200 20MEMX VHTG460120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:50:19 GB00BDCPN049 USD $104.7300 10UBSS VHTG474120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:50:23 GB00BDCPN049 USD $104.6900 6NASD VHTG477820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:50:25 GB00BDCPN049 USD $104.6900 2NASD VHTG478820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:50:34 GB00BDCPN049 USD $104.7300 35CGXS VHTG480220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:50:51 GB00BDCPN049 USD $104.6900 3NASD VHTG486820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:50:51 GB00BDCPN049 USD $104.6900 3NASD VHTG486920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:50:52 GB00BDCPN049 USD $104.6900 3NASD VHTG487020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:50:52 GB00BDCPN049 USD $104.6900 3NASD VHTG487120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:50:52 GB00BDCPN049 USD $104.6900 3NASD VHTG487220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:50:52 GB00BDCPN049 USD $104.6900 8NASD VHTG487320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:50:52 GB00BDCPN049 USD $104.6900 9NASD VHTG487420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:50:57 GB00BDCPN049 USD $104.6500 25NYSE VHTG488820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:50:57 GB00BDCPN049 USD $104.6500 20NYSE VHTG488920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:50:57 GB00BDCPN049 USD $104.6500 15NYSE VHTG489020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:50:57 GB00BDCPN049 USD $104.6600 11UBSS VHTG488720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:51:31 GB00BDCPN049 USD $104.6200 20MEMX VHTG499320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:51:31 GB00BDCPN049 USD $104.6200 20MEMX VHTG499420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:51:34 GB00BDCPN049 USD $104.5400 4NASD VHTG500820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:51:34 GB00BDCPN049 USD $104.5400 36NASD VHTG500920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:52:02 GB00BDCPN049 USD $104.5300 25INCR VHTG508720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:52:22 GB00BDCPN049 USD $104.5300 25INCR VHTG518820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:52:29 GB00BDCPN049 USD $104.5400 40PCSE VHTG522420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:53:08 GB00BDCPN049 USD $104.5400 18UBSS VHTG542720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:53:11 GB00BDCPN049 USD $104.5000 14INCR VHTG549920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:53:16 GB00BDCPN049 USD $104.4800 40EPRL VHTG551020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:53:22 GB00BDCPN049 USD $104.4500 80NASD VHTG551820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:53:22 GB00BDCPN049 USD $104.4200 60NYSE VHTG551920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:54:14 GB00BDCPN049 USD $104.4400 3NASD VHTG565620260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:54:14 GB00BDCPN049 USD $104.4400 6NASD VHTG565720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:54:14 GB00BDCPN049 USD $104.4400 2NASD VHTG565820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:54:14 GB00BDCPN049 USD $104.4400 9NASD VHTG565920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:54:14 GB00BDCPN049 USD $104.4500 49UBSS VHTG565520260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:54:19 GB00BDCPN049 USD $104.4100 25BATS VHTG567420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:54:19 GB00BDCPN049 USD $104.4100 15BATS VHTG567520260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:54:30 GB00BDCPN049 USD $104.3700 80MEMX VHTG570920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:54:53 GB00BDCPN049 USD $104.4100 20MEMX VHTG578720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:54:53 GB00BDCPN049 USD $104.4200 50UBSS VHTG578620260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:55:35 GB00BDCPN049 USD $104.2900 20MEMX VHTG599720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:56:45 GB00BDCPN049 USD $104.3900 50INCR VHTG627120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:56:45 GB00BDCPN049 USD $104.3900 50UBSS VHTG627020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:56:46 GB00BDCPN049 USD $104.4000 40PCSE VHTG627220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:57:56 GB00BDCPN049 USD $104.3700 20MEMX VHTG663120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:57:56 GB00BDCPN049 USD $104.3700 20MEMX VHTG663220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:57:56 GB00BDCPN049 USD $104.4000 40MEMX VHTG662920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:59:27 GB00BDCPN049 USD $104.3900 25BATS VHTG694420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:59:27 GB00BDCPN049 USD $104.3900 15BATS VHTG694520260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:59:55 GB00BDCPN049 USD $104.4400 40BATS VHTG711620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:00:28 GB00BDCPN049 USD $104.5600 4UBSS VHTG725920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:00:38 GB00BDCPN049 USD $104.6200 40NASD VHTG727520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:00:44 GB00BDCPN049 USD $104.6100 14UBSS VHTG728220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:00:58 GB00BDCPN049 USD $104.6200 20UBSS VHTG738420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:01:01 GB00BDCPN049 USD $104.6150 20UBSS VHTG739720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:01:12 GB00BDCPN049 USD $104.5800 40NASD VHTG745220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:01:13 GB00BDCPN049 USD $104.5500 35NASD VHTG745320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:01:26 GB00BDCPN049 USD $104.5500 2NASD VHTG757220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:01:35 GB00BDCPN049 USD $104.5500 3NASD VHTG760120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:01:47 GB00BDCPN049 USD $104.5200 40BATS VHTG768620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:01:47 GB00BDCPN049 USD $104.5300 9CGXS VHTG768120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:01:58 GB00BDCPN049 USD $104.5300 10NASD VHTG771120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:01:58 GB00BDCPN049 USD $104.5300 11NASD VHTG771220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:01:58 GB00BDCPN049 USD $104.5300 19NASD VHTG771320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:02:26 GB00BDCPN049 USD $104.5000 13NASD VHTG805020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:02:26 GB00BDCPN049 USD $104.5000 20NASD VHTG805220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:02:26 GB00BDCPN049 USD $104.5000 7NASD VHTG805320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:02:33 GB00BDCPN049 USD $104.4700 20MEMX VHTG806220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:02:33 GB00BDCPN049 USD $104.4700 20MEMX VHTG806320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:02:33 GB00BDCPN049 USD $104.4600 100 UBSS VHTG806120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:04:30 GB00BDCPN049 USD $104.7800 13UBSS VHTG844020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:04:30 GB00BDCPN049 USD $104.7800 13UBSS VHTG844120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:04:30 GB00BDCPN049 USD $104.7800 8UBSS VHTG844220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:04:50 GB00BDCPN049 USD $104.7700 40NASD VHTG847620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:05:01 GB00BDCPN049 USD $104.8200 13UBSS VHTG852020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:05:21 GB00BDCPN049 USD $104.8100 41BAML VHTG856520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:05:43 GB00BDCPN049 USD $104.8300 40INCR VHTG868720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:05:52 GB00BDCPN049 USD $104.8000 25PCSE VHTG871320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:06:05 GB00BDCPN049 USD $104.8200 15BAML VHTG874820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:06:15 GB00BDCPN049 USD $104.8600 7PCSE VHTG877120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:06:15 GB00BDCPN049 USD $104.8600 13PCSE VHTG877220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:06:15 GB00BDCPN049 USD $104.8600 7PCSE VHTG877320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:06:46 GB00BDCPN049 USD $104.9300 25BATS VHTG889520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:06:46 GB00BDCPN049 USD $104.9300 15BATS VHTG889620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:07:13 GB00BDCPN049 USD $104.9200 2MEMX VHTG899320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:07:13 GB00BDCPN049 USD $104.9200 2MEMX VHTG899420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:07:13 GB00BDCPN049 USD $104.9200 25MEMX VHTG899520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:07:13 GB00BDCPN049 USD $104.9200 8MEMX VHTG899620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:07:13 GB00BDCPN049 USD $104.9200 3MEMX VHTG899720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:07:13 GB00BDCPN049 USD $104.9200 19UBSS VHTG899820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:07:29 GB00BDCPN049 USD $104.8900 40EPRL VHTG905020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:07:29 GB00BDCPN049 USD $104.8600 13PCSE VHTG905120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:07:34 GB00BDCPN049 USD $104.8400 20NYSE VHTG908020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:07:34 GB00BDCPN049 USD $104.8400 20NYSE VHTG908120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:07:35 GB00BDCPN049 USD $104.8200 40NYSE VHTG908220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:08:06 GB00BDCPN049 USD $104.9000 40NASD VHTG915920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:08:44 GB00BDCPN049 USD $104.9200 40PCSE VHTG934720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:08:55 GB00BDCPN049 USD $104.9400 20NASD VHTG936620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:08:55 GB00BDCPN049 USD $104.9400 20NASD VHTG936720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:09:08 GB00BDCPN049 USD $104.9100 40NASD VHTG946120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:09:20 GB00BDCPN049 USD $104.8900 40MEMX VHTG948520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:09:24 GB00BDCPN049 USD $104.8600 20PCSE VHTG950520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:09:24 GB00BDCPN049 USD $104.8600 20PCSE VHTG950620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:09:24 GB00BDCPN049 USD $104.8700 100 UBSS VHTG950420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:10:07 GB00BDCPN049 USD $104.7800 40EPRL VHTG962020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:10:46 GB00BDCPN049 USD $104.8700 20MEMX VHTG979120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:10:51 GB00BDCPN049 USD $104.8500 20PCSE VHTG981820260709E # Classification - Internal

Coca-Cola Europacific Partners PLC 09/07/2026 10:11:25 GB00BDCPN049 USD $104.8300 20BATS VHTG991220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:12:04 GB00BDCPN049 USD $104.9200 40MEMX VHTG1010320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:12:27 GB00BDCPN049 USD $104.9000 40MEMX VHTG1013820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:12:27 GB00BDCPN049 USD $104.8800 20NASD VHTG1013920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:12:58 GB00BDCPN049 USD $104.8700 20MEMX VHTG1024320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:14:20 GB00BDCPN049 USD $104.8500 18UBSS VHTG1047220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:14:21 GB00BDCPN049 USD $104.8500 39CGXS VHTG1047320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:14:54 GB00BDCPN049 USD $104.8500 20UBSS VHTG1055920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:15:05 GB00BDCPN049 USD $104.8950 1UBSS VHTG1061320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:15:17 GB00BDCPN049 USD $104.8900 40PCSE VHTG1065020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:15:17 GB00BDCPN049 USD $104.9300 20UBSS VHTG1065120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:15:19 GB00BDCPN049 USD $104.9200 8UBSS VHTG1065420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:15:54 GB00BDCPN049 USD $104.9100 13UBSS VHTG1074120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:15:58 GB00BDCPN049 USD $104.8900 1NYSE VHTG1076120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:15:58 GB00BDCPN049 USD $104.8850 20UBSS VHTG1075920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:15:58 GB00BDCPN049 USD $104.8850 6UBSS VHTG1076020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:16:38 GB00BDCPN049 USD $104.9650 13UBSS VHTG1086320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:16:38 GB00BDCPN049 USD $104.9650 13UBSS VHTG1086420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:16:38 GB00BDCPN049 USD $104.9650 13UBSS VHTG1086520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:16:38 GB00BDCPN049 USD $104.9650 5UBSS VHTG1086920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:16:41 GB00BDCPN049 USD $104.9650 36UBSS VHTG1088120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:16:45 GB00BDCPN049 USD $104.9400 25BATS VHTG1090020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:16:45 GB00BDCPN049 USD $104.9400 15BATS VHTG1090120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:16:46 GB00BDCPN049 USD $104.9100 40NASD VHTG1091020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:16:46 GB00BDCPN049 USD $104.9200 100 UBSS VHTG1090920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:16:50 GB00BDCPN049 USD $104.8900 5NYSE VHTG1091620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:17:03 GB00BDCPN049 USD $104.8900 3NYSE VHTG1094420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:17:05 GB00BDCPN049 USD $104.8900 1NYSE VHTG1094620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:17:06 GB00BDCPN049 USD $104.8900 25NYSE VHTG1095020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:17:23 GB00BDCPN049 USD $104.8900 20NASD VHTG1099820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:17:49 GB00BDCPN049 USD $104.9500 20MEMX VHTG1111420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:18:52 GB00BDCPN049 USD $104.9900 40MEMX VHTG1147020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:18:58 GB00BDCPN049 USD $104.9700 40MEMX VHTG1153120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:18:59 GB00BDCPN049 USD $104.9500 20MEMX VHTG1153920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:19:16 GB00BDCPN049 USD $105.0100 40BATS VHTG1171820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:20:52 GB00BDCPN049 USD $105.2350 26UBSS VHTG1202820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:21:03 GB00BDCPN049 USD $105.2700 39UBSS VHTG1208620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:21:04 GB00BDCPN049 USD $105.2500 20BATS VHTG1209220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:21:04 GB00BDCPN049 USD $105.2500 20BATS VHTG1209320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:21:18 GB00BDCPN049 USD $105.2700 40BATS VHTG1213020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:21:28 GB00BDCPN049 USD $105.2500 40NASD VHTG1214320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:21:31 GB00BDCPN049 USD $105.2300 2BATS VHTG1215020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:21:31 GB00BDCPN049 USD $105.2300 38BATS VHTG1215120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:21:33 GB00BDCPN049 USD $105.1900 40MEMX VHTG1215720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:21:33 GB00BDCPN049 USD $105.2100 40MEMX VHTG1215620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:22:44 GB00BDCPN049 USD $105.2100 3BATS VHTG1249320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:22:44 GB00BDCPN049 USD $105.2100 17BATS VHTG1249420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:22:44 GB00BDCPN049 USD $105.2300 20NYSE VHTG1249220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:22:45 GB00BDCPN049 USD $105.1900 20NASD VHTG1249820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:22:46 GB00BDCPN049 USD $105.1700 20PCSE VHTG1250320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:22:46 GB00BDCPN049 USD $105.1700 20PCSE VHTG1250420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:22:47 GB00BDCPN049 USD $105.1500 3NASD VHTG1250520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:22:47 GB00BDCPN049 USD $105.1500 11NASD VHTG1250620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:22:47 GB00BDCPN049 USD $105.1500 26NASD VHTG1250720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:22:56 GB00BDCPN049 USD $105.1300 40PCSE VHTG1255120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:23:04 GB00BDCPN049 USD $105.1100 40MEMX VHTG1257620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:23:50 GB00BDCPN049 USD $105.1300 20PCSE VHTG1274020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:23:51 GB00BDCPN049 USD $105.1100 4NYSE VHTG1276220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:23:51 GB00BDCPN049 USD $105.1100 16NYSE VHTG1276320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:24:09 GB00BDCPN049 USD $105.0900 20BATS VHTG1284420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:24:35 GB00BDCPN049 USD $105.0600 2PCSE VHTG1299520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:24:36 GB00BDCPN049 USD $105.0600 18PCSE VHTG1300920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:24:42 GB00BDCPN049 USD $105.0500 50UBSS VHTG1302420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:24:46 GB00BDCPN049 USD $105.0400 20PCSE VHTG1306320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:26:02 GB00BDCPN049 USD $105.0500 20PCSE VHTG1342020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:26:11 GB00BDCPN049 USD $105.0300 20NYSE VHTG1345720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:26:25 GB00BDCPN049 USD $105.0300 20NASD VHTG1354120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:26:26 GB00BDCPN049 USD $105.0000 4BATS VHTG1354620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:26:26 GB00BDCPN049 USD $105.0000 9BATS VHTG1354720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:26:26 GB00BDCPN049 USD $105.0000 7BATS VHTG1354820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:26:45 GB00BDCPN049 USD $104.9600 20NASD VHTG1361920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:27:20 GB00BDCPN049 USD $105.0000 20BATS VHTG1372320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:27:37 GB00BDCPN049 USD $105.0000 20NASD VHTG1417820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:28:08 GB00BDCPN049 USD $105.0000 20MEMX VHTG1429720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:28:30 GB00BDCPN049 USD $104.9800 20NASD VHTG1438920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:28:42 GB00BDCPN049 USD $104.9900 163 INCR VHTG1451120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:29:00 GB00BDCPN049 USD $104.9600 2UBSS VHTG1459820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:29:00 GB00BDCPN049 USD $104.9600 8UBSS VHTG1459920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:29:35 GB00BDCPN049 USD $104.9400 20BATS VHTG1495220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:29:53 GB00BDCPN049 USD $104.9800 10BATS VHTG1500420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:29:58 GB00BDCPN049 USD $104.9800 10BATS VHTG1500920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:30:00 GB00BDCPN049 USD $104.9600 20NASD VHTG1502720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:30:46 GB00BDCPN049 USD $105.0900 20BATS VHTG1530420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:30:53 GB00BDCPN049 USD $105.0900 20PCSE VHTG1534720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:31:11 GB00BDCPN049 USD $105.0700 20PCSE VHTG1540220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:31:40 GB00BDCPN049 USD $105.0900 23NASD VHTG1555920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:31:41 GB00BDCPN049 USD $105.0900 4NASD VHTG1556120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:31:41 GB00BDCPN049 USD $105.0900 10NASD VHTG1557220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:31:41 GB00BDCPN049 USD $105.0900 3NASD VHTG1557320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:32:10 GB00BDCPN049 USD $105.0900 20PCSE VHTG1569520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:32:25 GB00BDCPN049 USD $105.0900 40MEMX VHTG1576220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:32:28 GB00BDCPN049 USD $105.0700 20NYSE VHTG1577720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:32:35 GB00BDCPN049 USD $105.0500 7BATS VHTG1587920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:32:35 GB00BDCPN049 USD $105.0500 13BATS VHTG1588320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:32:55 GB00BDCPN049 USD $105.0200 20MEMX VHTG1629020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:33:08 GB00BDCPN049 USD $104.9800 20NASD VHTG1658520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:33:10 GB00BDCPN049 USD $104.9600 20BATS VHTG1662720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:33:15 GB00BDCPN049 USD $104.9300 60BATS VHTG1675220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:33:30 GB00BDCPN049 USD $104.9100 60NASD VHTG1708620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:34:10 GB00BDCPN049 USD $104.9100 20PCSE VHTG1793720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:35:37 GB00BDCPN049 USD $104.9900 50UBSS VHTG1968120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:35:40 GB00BDCPN049 USD $104.9800 20BATS VHTG1970020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:35:59 GB00BDCPN049 USD $104.9600 20PCSE VHTG1984720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:36:34 GB00BDCPN049 USD $104.9600 20BATS VHTG2002120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:36:34 GB00BDCPN049 USD $104.9600 50UBSS VHTG2002220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:36:34 GB00BDCPN049 USD $104.9700 49UBSS VHTG2002020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:36:39 GB00BDCPN049 USD $104.9100 20NYSE VHTG2002820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:36:56 GB00BDCPN049 USD $104.8600 20BATS VHTG2008820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:37:49 GB00BDCPN049 USD $104.9100 20NASD VHTG2029620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:37:50 GB00BDCPN049 USD $104.8900 20BATS VHTG2030320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:37:50 GB00BDCPN049 USD $104.8700 20MEMX VHTG2030420260709E # Classification - Internal

Coca-Cola Europacific Partners PLC 09/07/2026 10:37:57 GB00BDCPN049 USD $104.8500 20PCSE VHTG2035920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:38:12 GB00BDCPN049 USD $104.9100 20BATS VHTG2041820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:38:12 GB00BDCPN049 USD $104.8700 20NASD VHTG2042920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:38:12 GB00BDCPN049 USD $104.8900 20NASD VHTG2041920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:38:19 GB00BDCPN049 USD $104.8500 20BATS VHTG2062220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:38:20 GB00BDCPN049 USD $104.8300 40PCSE VHTG2063520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:40:08 GB00BDCPN049 USD $104.7300 20PCSE VHTG2101620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:40:28 GB00BDCPN049 USD $104.7000 20NASD VHTG2110120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:40:50 GB00BDCPN049 USD $104.6800 20MEMX VHTG2117120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:41:33 GB00BDCPN049 USD $104.7200 40MEMX VHTG2134820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:41:41 GB00BDCPN049 USD $104.7000 40BATS VHTG2137620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:41:43 GB00BDCPN049 USD $104.6800 1NASD VHTG2138020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:41:44 GB00BDCPN049 USD $104.6800 3NASD VHTG2138520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:41:46 GB00BDCPN049 USD $104.6800 3NASD VHTG2139820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:41:48 GB00BDCPN049 USD $104.6800 13NASD VHTG2140420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:41:53 GB00BDCPN049 USD $104.6700 40NASD VHTG2141620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:41:57 GB00BDCPN049 USD $104.6500 19BATS VHTG2143420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:42:09 GB00BDCPN049 USD $104.6500 1BATS VHTG2149520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:42:14 GB00BDCPN049 USD $104.6300 1NASD VHTG2151120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:42:14 GB00BDCPN049 USD $104.6300 16NASD VHTG2151220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:42:17 GB00BDCPN049 USD $104.6300 23NASD VHTG2152020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:42:29 GB00BDCPN049 USD $104.6100 25BATS VHTG2160020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:42:29 GB00BDCPN049 USD $104.6100 15BATS VHTG2160120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:42:48 GB00BDCPN049 USD $104.5800 60MEMX VHTG2166920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:43:55 GB00BDCPN049 USD $104.5900 20NYSE VHTG2225820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:44:12 GB00BDCPN049 USD $104.6100 20NASD VHTG2248020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:45:15 GB00BDCPN049 USD $104.6400 100 UBSS VHTG2320320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:45:15 GB00BDCPN049 USD $104.6400 100 UBSS VHTG2320420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:46:05 GB00BDCPN049 USD $104.5800 20NASD VHTG2369720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:46:09 GB00BDCPN049 USD $104.5600 20NASD VHTG2372420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:46:55 GB00BDCPN049 USD $104.5000 20PCSE VHTG2436320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:47:44 GB00BDCPN049 USD $104.5200 105 INCR VHTG2491420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:48:10 GB00BDCPN049 USD $104.5100 20PCSE VHTG2521320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:48:27 GB00BDCPN049 USD $104.4900 20NYSE VHTG2538220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:49:27 GB00BDCPN049 USD $104.4500 7BATS VHTG2581720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:49:27 GB00BDCPN049 USD $104.4500 13BATS VHTG2582020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:50:17 GB00BDCPN049 USD $104.4700 40BATS VHTG2614320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:50:34 GB00BDCPN049 USD $104.4900 40PCSE VHTG2620020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:52:07 GB00BDCPN049 USD $104.6800 9UBSS VHTG2650520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:52:21 GB00BDCPN049 USD $104.6650 20INCR VHTG2652920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:52:27 GB00BDCPN049 USD $104.6500 5UBSS VHTG2654520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:52:31 GB00BDCPN049 USD $104.6500 10UBSS VHTG2656820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:52:34 GB00BDCPN049 USD $104.6550 5UBSS VHTG2657520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:52:47 GB00BDCPN049 USD $104.6700 40CGXS VHTG2666820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:53:28 GB00BDCPN049 USD $104.6900 39UBSS VHTG2714320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:53:50 GB00BDCPN049 USD $104.6900 40MEMX VHTG2721620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:53:57 GB00BDCPN049 USD $104.6900 5UBSS VHTG2723820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:54:01 GB00BDCPN049 USD $104.6700 40EPRL VHTG2724420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:54:13 GB00BDCPN049 USD $104.6900 3UBSS VHTG2727320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:54:53 GB00BDCPN049 USD $104.7100 40NASD VHTG2742520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:54:53 GB00BDCPN049 USD $104.7100 40UBSS VHTG2742620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:54:56 GB00BDCPN049 USD $104.6700 1NASD VHTG2745120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:54:57 GB00BDCPN049 USD $104.6700 1NASD VHTG2745520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:54:59 GB00BDCPN049 USD $104.6700 32NASD VHTG2746820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:55:00 GB00BDCPN049 USD $104.6700 6NASD VHTG2747220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:55:31 GB00BDCPN049 USD $104.6300 25BATS VHTG2756020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:55:31 GB00BDCPN049 USD $104.6300 15BATS VHTG2756120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:56:12 GB00BDCPN049 USD $104.6600 40MEMX VHTG2766420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:56:42 GB00BDCPN049 USD $104.6600 35UBSS VHTG2775020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:57:00 GB00BDCPN049 USD $104.6900 40BATS VHTG2780520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:57:01 GB00BDCPN049 USD $104.6800 16UBSS VHTG2780720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:57:17 GB00BDCPN049 USD $104.6700 40BATS VHTG2783020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:57:55 GB00BDCPN049 USD $104.7000 22UBSS VHTG2800620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:58:05 GB00BDCPN049 USD $104.6700 40BATS VHTG2804520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:58:06 GB00BDCPN049 USD $104.6500 40PCSE VHTG2804620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:58:08 GB00BDCPN049 USD $104.6300 40NASD VHTG2807720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:58:10 GB00BDCPN049 USD $104.6100 40PCSE VHTG2808220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:59:05 GB00BDCPN049 USD $104.6100 40MEMX VHTG2826020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:59:12 GB00BDCPN049 USD $104.5900 40BATS VHTG2826820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:59:24 GB00BDCPN049 USD $104.5700 80NYSE VHTG2832120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:59:33 GB00BDCPN049 USD $104.5500 1NASD VHTG2833520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:59:33 GB00BDCPN049 USD $104.5500 8NASD VHTG2833620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:59:33 GB00BDCPN049 USD $104.5500 8NASD VHTG2833720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:59:36 GB00BDCPN049 USD $104.5500 23NASD VHTG2836920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:59:53 GB00BDCPN049 USD $104.5900 20MEMX VHTG2844220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:00:09 GB00BDCPN049 USD $104.5900 20PCSE VHTG2851420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:00:30 GB00BDCPN049 USD $104.5700 20NYSE VHTG2860720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:01:01 GB00BDCPN049 USD $104.5900 20NASD VHTG2870620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:01:03 GB00BDCPN049 USD $104.5700 20MEMX VHTG2871120260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:01:10 GB00BDCPN049 USD $104.5400 100 INCR VHTG2875420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:01:23 GB00BDCPN049 USD $104.5100 20BATS VHTG2878720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:02:55 GB00BDCPN049 USD $104.6600 36NASD VHTG2938720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:02:58 GB00BDCPN049 USD $104.6600 4NASD VHTG2941720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:03:05 GB00BDCPN049 USD $104.6500 40PCSE VHTG2952520260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:03:32 GB00BDCPN049 USD $104.6600 20BATS VHTG2964820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:03:32 GB00BDCPN049 USD $104.6600 20BATS VHTG2964920260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:03:36 GB00BDCPN049 USD $104.6300 20BATS VHTG2966020260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:03:36 GB00BDCPN049 USD $104.6300 20BATS VHTG2966120260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:03:59 GB00BDCPN049 USD $104.6400 20NASD VHTG2983620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:04:27 GB00BDCPN049 USD $104.6300 20MEMX VHTG2990720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:04:52 GB00BDCPN049 USD $104.6100 189 UBSS VHTG2999120260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:04:52 GB00BDCPN049 USD $104.6100 37UBSS VHTG2999220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:04:53 GB00BDCPN049 USD $104.6100 25UBSS VHTG2999320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:06:00 GB00BDCPN049 USD $104.5300 20PCSE VHTG3025520260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:06:53 GB00BDCPN049 USD $104.5500 20NYSE VHTG3061320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:07:25 GB00BDCPN049 USD $104.5300 40BATS VHTG3093520260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:07:25 GB00BDCPN049 USD $104.5200 30INCR VHTG3093620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:07:25 GB00BDCPN049 USD $104.5300 20MEMX VHTG3093420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:07:25 GB00BDCPN049 USD $104.5100 20NASD VHTG3093720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:07:25 GB00BDCPN049 USD $104.4900 20PCSE VHTG3093820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:07:25 GB00BDCPN049 USD $104.5600 20PCSE VHTG3093220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:07:25 GB00BDCPN049 USD $104.5300 13UBSS VHTG3093320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:08:20 GB00BDCPN049 USD $104.4700 1PCSE VHTG3122720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:08:20 GB00BDCPN049 USD $104.4700 19PCSE VHTG3122820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:08:28 GB00BDCPN049 USD $104.4800 49UBSS VHTG3124720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:08:28 GB00BDCPN049 USD $104.4800 26UBSS VHTG3124820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:08:28 GB00BDCPN049 USD $104.4800 50UBSS VHTG3124920260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:09:50 GB00BDCPN049 USD $104.4600 6NASD VHTG3162320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:09:51 GB00BDCPN049 USD $104.4600 6NASD VHTG3162720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:09:54 GB00BDCPN049 USD $104.4600 8NASD VHTG3163620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:10:00 GB00BDCPN049 USD $104.4700 20NASD VHTG3169920260709E # Classification - Internal

Coca-Cola Europacific Partners PLC 09/07/2026 11:10:24 GB00BDCPN049 USD $104.4500 65INCR VHTG3185920260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:10:24 GB00BDCPN049 USD $104.4600 20PCSE VHTG3186020260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:12:00 GB00BDCPN049 USD $104.5100 20PCSE VHTG3239320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:12:14 GB00BDCPN049 USD $104.4900 20BATS VHTG3247820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:13:19 GB00BDCPN049 USD $104.5600 20NASD VHTG3272320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:13:19 GB00BDCPN049 USD $104.5600 20NASD VHTG3272420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:13:23 GB00BDCPN049 USD $104.5300 40MEMX VHTG3273520260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:13:35 GB00BDCPN049 USD $104.5100 50UBSS VHTG3278120260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:14:22 GB00BDCPN049 USD $104.5400 40MEMX VHTG3299120260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:14:35 GB00BDCPN049 USD $104.5800 20MEMX VHTG3300620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:14:35 GB00BDCPN049 USD $104.5800 20MEMX VHTG3300720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:14:35 GB00BDCPN049 USD $104.5600 25NYSE VHTG3300920260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:14:35 GB00BDCPN049 USD $104.5600 15NYSE VHTG3301020260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:14:35 GB00BDCPN049 USD $104.5700 100 UBSS VHTG3300820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:14:37 GB00BDCPN049 USD $104.5900 20BATS VHTG3301520260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:14:41 GB00BDCPN049 USD $104.5600 20NYSE VHTG3303820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:14:49 GB00BDCPN049 USD $104.5600 20NASD VHTG3307520260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:15:00 GB00BDCPN049 USD $104.5600 20BATS VHTG3311420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:15:06 GB00BDCPN049 USD $104.5800 20NYSE VHTG3313820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:15:07 GB00BDCPN049 USD $104.5600 20BATS VHTG3314020260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:15:50 GB00BDCPN049 USD $104.6300 20NASD VHTG3330820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:15:54 GB00BDCPN049 USD $104.6100 20MEMX VHTG3331820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:16:03 GB00BDCPN049 USD $104.5900 20NYSE VHTG3336420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:16:44 GB00BDCPN049 USD $104.5900 20PCSE VHTG3346020260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:17:42 GB00BDCPN049 USD $104.6100 100 UBSS VHTG3373220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:17:45 GB00BDCPN049 USD $104.6100 40MEMX VHTG3375820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:17:50 GB00BDCPN049 USD $104.5900 20PCSE VHTG3379220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:17:50 GB00BDCPN049 USD $104.6000 100 UBSS VHTG3379020260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:17:50 GB00BDCPN049 USD $104.6000 34UBSS VHTG3379120260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:18:26 GB00BDCPN049 USD $104.5200 50UBSS VHTG3387620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:18:55 GB00BDCPN049 USD $104.5300 89UBSS VHTG3404320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:19:47 GB00BDCPN049 USD $104.5100 44UBSS VHTG3420420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:19:47 GB00BDCPN049 USD $104.5100 6UBSS VHTG3420520260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:20:04 GB00BDCPN049 USD $104.4600 42UBSS VHTG3425220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:21:12 GB00BDCPN049 USD $104.4700 20BATS VHTG3446020260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:21:40 GB00BDCPN049 USD $104.5000 20MEMX VHTG3454220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:22:03 GB00BDCPN049 USD $104.4500 20BATS VHTG3462820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:22:03 GB00BDCPN049 USD $104.4800 20MEMX VHTG3462620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:22:09 GB00BDCPN049 USD $104.4300 20BATS VHTG3466320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:22:48 GB00BDCPN049 USD $104.4000 2BATS VHTG3478020260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:23:13 GB00BDCPN049 USD $104.4000 38BATS VHTG3484720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:23:20 GB00BDCPN049 USD $104.4100 2NASD VHTG3489720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:23:20 GB00BDCPN049 USD $104.4100 10NASD VHTG3489820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:23:20 GB00BDCPN049 USD $104.4100 28NASD VHTG3489920260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:24:03 GB00BDCPN049 USD $104.4200 40NASD VHTG3501520260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:24:03 GB00BDCPN049 USD $104.4200 49UBSS VHTG3501620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:24:03 GB00BDCPN049 USD $104.4200 51UBSS VHTG3501720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:24:25 GB00BDCPN049 USD $104.4200 20BATS VHTG3505620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:25:06 GB00BDCPN049 USD $104.4200 40NASD VHTG3516220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:25:38 GB00BDCPN049 USD $104.4200 40BATS VHTG3528220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:25:59 GB00BDCPN049 USD $104.4300 50UBSS VHTG3535720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:26:00 GB00BDCPN049 USD $104.4200 40PCSE VHTG3537220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:26:03 GB00BDCPN049 USD $104.4200 20MEMX VHTG3550820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:26:20 GB00BDCPN049 USD $104.4000 40MEMX VHTG3554820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:27:37 GB00BDCPN049 USD $104.4000 20EPRL VHTG3587620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:27:37 GB00BDCPN049 USD $104.3900 50UBSS VHTG3587720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:27:37 GB00BDCPN049 USD $104.3900 50UBSS VHTG3587820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:28:35 GB00BDCPN049 USD $104.4100 20EPRL VHTG3620420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:29:22 GB00BDCPN049 USD $104.4600 40MEMX VHTG3651420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:29:28 GB00BDCPN049 USD $104.4400 5BATS VHTG3654920260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:29:28 GB00BDCPN049 USD $104.4400 35BATS VHTG3655020260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:30:40 GB00BDCPN049 USD $104.4500 39UBSS VHTG3698320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:30:52 GB00BDCPN049 USD $104.4400 60PCSE VHTG3705620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:30:54 GB00BDCPN049 USD $104.4300 46INCR VHTG3707320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:31:10 GB00BDCPN049 USD $104.4200 2NASD VHTG3717520260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:31:10 GB00BDCPN049 USD $104.4200 38NASD VHTG3717620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:32:14 GB00BDCPN049 USD $104.4600 20UBSS VHTG3761520260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:32:47 GB00BDCPN049 USD $104.4800 5UBSS VHTG3778820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:32:55 GB00BDCPN049 USD $104.5000 36UBSS VHTG3786120260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:32:58 GB00BDCPN049 USD $104.5000 28NASD VHTG3790120260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:32:58 GB00BDCPN049 USD $104.5000 32NASD VHTG3790220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:32:58 GB00BDCPN049 USD $104.5000 9UBSS VHTG3789920260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:32:58 GB00BDCPN049 USD $104.5000 1UBSS VHTG3790020260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:32:58 GB00BDCPN049 USD $104.5100 2UBSS VHTG3790320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:33:19 GB00BDCPN049 USD $104.4800 60NYSE VHTG3799220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:34:08 GB00BDCPN049 USD $104.5300 20UBSS VHTG3837620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:34:15 GB00BDCPN049 USD $104.5300 2UBSS VHTG3840220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:34:15 GB00BDCPN049 USD $104.5300 2UBSS VHTG3840320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:34:15 GB00BDCPN049 USD $104.5300 2UBSS VHTG3840420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:34:22 GB00BDCPN049 USD $104.5200 60BATS VHTG3843420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:34:29 GB00BDCPN049 USD $104.5000 40NASD VHTG3860620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:34:30 GB00BDCPN049 USD $104.4800 16NASD VHTG3860720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:34:30 GB00BDCPN049 USD $104.4800 4NASD VHTG3860820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:34:30 GB00BDCPN049 USD $104.4800 20NASD VHTG3860920260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:34:37 GB00BDCPN049 USD $104.4600 40NYSE VHTG3863820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:34:46 GB00BDCPN049 USD $104.4400 1MEMX VHTG3867720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:35:01 GB00BDCPN049 USD $104.4000 40MEMX VHTG3876720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:35:01 GB00BDCPN049 USD $104.4400 39MEMX VHTG3876520260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:35:01 GB00BDCPN049 USD $104.4200 40PCSE VHTG3876620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:35:06 GB00BDCPN049 USD $104.3800 11NASD VHTG3883420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:35:06 GB00BDCPN049 USD $104.4100 20NASD VHTG3883520260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:35:06 GB00BDCPN049 USD $104.4000 50UBSS VHTG3883620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:35:06 GB00BDCPN049 USD $104.4000 100 UBSS VHTG3883720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:37:14 GB00BDCPN049 USD $104.4000 20BATS VHTG3955820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:37:15 GB00BDCPN049 USD $104.3500 20NASD VHTG3956120260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:37:15 GB00BDCPN049 USD $104.3800 20NASD VHTG3956020260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:37:54 GB00BDCPN049 USD $104.3300 20MEMX VHTG3973720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:38:04 GB00BDCPN049 USD $104.3100 20MEMX VHTG3979420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:38:04 GB00BDCPN049 USD $104.3100 133 UBSS VHTG3979520260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:38:48 GB00BDCPN049 USD $104.2300 20PCSE VHTG4002620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:38:48 GB00BDCPN049 USD $104.2400 49UBSS VHTG4002520260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:40:03 GB00BDCPN049 USD $104.3100 20BATS VHTG4033120260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:40:04 GB00BDCPN049 USD $104.2900 20PCSE VHTG4033720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:40:14 GB00BDCPN049 USD $104.2600 15NASD VHTG4036920260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:40:14 GB00BDCPN049 USD $104.2600 1NASD VHTG4037020260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:40:14 GB00BDCPN049 USD $104.2600 4NASD VHTG4037120260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:40:14 GB00BDCPN049 USD $104.2600 87UBSS VHTG4037220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:41:07 GB00BDCPN049 USD $104.2500 20NASD VHTG4058620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:41:15 GB00BDCPN049 USD $104.2300 20NASD VHTG4063420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:42:00 GB00BDCPN049 USD $104.2400 50UBSS VHTG4080620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:42:00 GB00BDCPN049 USD $104.2400 13UBSS VHTG4080720260709E # Classification - Internal

Coca-Cola Europacific Partners PLC 09/07/2026 11:42:00 GB00BDCPN049 USD $104.2400 83UBSS VHTG4080820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:42:20 GB00BDCPN049 USD $104.2000 5UBSS VHTG4087220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:43:22 GB00BDCPN049 USD $104.2000 20NASD VHTG4123720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:44:03 GB00BDCPN049 USD $104.2000 20PCSE VHTG4150720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:44:22 GB00BDCPN049 USD $104.2000 20NASD VHTG4157920260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:44:27 GB00BDCPN049 USD $104.1800 20NYSE VHTG4159420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:44:57 GB00BDCPN049 USD $104.2300 20NASD VHTG4166320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:45:30 GB00BDCPN049 USD $104.2200 1NYSE VHTG4185020260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:45:38 GB00BDCPN049 USD $104.2200 19NYSE VHTG4190820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:47:03 GB00BDCPN049 USD $104.3000 20MEMX VHTG4280120260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:47:03 GB00BDCPN049 USD $104.3000 20MEMX VHTG4280220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:47:03 GB00BDCPN049 USD $104.2800 100 UBSS VHTG4280320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:47:03 GB00BDCPN049 USD $104.2800 137 UBSS VHTG4280420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:48:40 GB00BDCPN049 USD $104.2800 20PCSE VHTG4374220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:49:29 GB00BDCPN049 USD $104.2700 20MEMX VHTG4403320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:50:04 GB00BDCPN049 USD $104.2500 20PCSE VHTG4416120260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:50:30 GB00BDCPN049 USD $104.2100 20MEMX VHTG4428020260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:50:30 GB00BDCPN049 USD $104.2300 10NASD VHTG4427720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:50:30 GB00BDCPN049 USD $104.2300 10NASD VHTG4427920260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:50:30 GB00BDCPN049 USD $104.2300 100 UBSS VHTG4427820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:52:12 GB00BDCPN049 USD $104.2800 20PCSE VHTG4488920260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:53:44 GB00BDCPN049 USD $104.3100 40PCSE VHTG4570320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:54:04 GB00BDCPN049 USD $104.3000 11NASD VHTG4581620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:54:04 GB00BDCPN049 USD $104.3000 4NASD VHTG4581720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:55:24 GB00BDCPN049 USD $104.3700 20MEMX VHTG4616720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:55:24 GB00BDCPN049 USD $104.3700 20MEMX VHTG4616820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:55:24 GB00BDCPN049 USD $104.3900 40MEMX VHTG4616620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:55:24 GB00BDCPN049 USD $104.3700 50UBSS VHTG4616920260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:55:55 GB00BDCPN049 USD $104.3700 20NASD VHTG4639320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:55:55 GB00BDCPN049 USD $104.3300 40PCSE VHTG4639620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:55:55 GB00BDCPN049 USD $104.3500 20PCSE VHTG4639420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:55:55 GB00BDCPN049 USD $104.3500 20PCSE VHTG4639520260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:55:55 GB00BDCPN049 USD $104.3200 136 UBSS VHTG4639720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:57:39 GB00BDCPN049 USD $104.3100 20NYSE VHTG4706320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:58:25 GB00BDCPN049 USD $104.3300 20NYSE VHTG4725620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:58:30 GB00BDCPN049 USD $104.3100 20PCSE VHTG4734020260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:59:10 GB00BDCPN049 USD $104.3200 20NASD VHTG4750220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:00:20 GB00BDCPN049 USD $104.3100 20MEMX VHTG4791320260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:00:48 GB00BDCPN049 USD $104.2800 1MEMX VHTG4812220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:00:48 GB00BDCPN049 USD $104.2800 1MEMX VHTG4812320260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:00:48 GB00BDCPN049 USD $104.2800 15MEMX VHTG4812420260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:00:48 GB00BDCPN049 USD $104.2800 3MEMX VHTG4812520260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:02:40 GB00BDCPN049 USD $104.3700 40MEMX VHTG4925620260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:02:45 GB00BDCPN049 USD $104.3400 40MEMX VHTG4932020260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:02:52 GB00BDCPN049 USD $104.3100 40PCSE VHTG4937820260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:04:21 GB00BDCPN049 USD $104.3300 40NASD VHTG5048620260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:04:24 GB00BDCPN049 USD $104.3100 40EPRL VHTG5053120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:04:59 GB00BDCPN049 USD $104.2900 20NASD VHTG5121420260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:05:12 GB00BDCPN049 USD $104.2800 40NASD VHTG5161420260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:05:16 GB00BDCPN049 USD $104.2600 20NASD VHTG5170720260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:05:33 GB00BDCPN049 USD $104.2600 20MEMX VHTG5200520260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:05:39 GB00BDCPN049 USD $104.2400 20BATS VHTG5206120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:05:41 GB00BDCPN049 USD $104.2200 80BATS VHTG5213620260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:06:08 GB00BDCPN049 USD $104.1900 100 UBSS VHTG5275120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:06:08 GB00BDCPN049 USD $104.1900 2UBSS VHTG5275220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:08:59 GB00BDCPN049 USD $104.2100 3PCSE VHTG5517720260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:08:59 GB00BDCPN049 USD $104.2100 1PCSE VHTG5517820260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:08:59 GB00BDCPN049 USD $104.2100 16PCSE VHTG5517920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:11:42 GB00BDCPN049 USD $104.3100 5NASD VHTG5663820260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:11:42 GB00BDCPN049 USD $104.3100 20NASD VHTG5663920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:12:03 GB00BDCPN049 USD $104.3100 15NASD VHTG5680820260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:13:03 GB00BDCPN049 USD $104.3550 11UBSS VHTG5723120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:13:38 GB00BDCPN049 USD $104.3800 40BATS VHTG5743120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:13:55 GB00BDCPN049 USD $104.3800 40NASD VHTG5748120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:15:07 GB00BDCPN049 USD $104.4100 13UBSS VHTG5802120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:15:07 GB00BDCPN049 USD $104.4100 13UBSS VHTG5802220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:15:10 GB00BDCPN049 USD $104.4100 11UBSS VHTG5803520260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:15:17 GB00BDCPN049 USD $104.3800 40MEMX VHTG5807220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:15:17 GB00BDCPN049 USD $104.4000 25PCSE VHTG5806920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:15:17 GB00BDCPN049 USD $104.4000 20PCSE VHTG5807020260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:15:17 GB00BDCPN049 USD $104.4000 15PCSE VHTG5807120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:15:50 GB00BDCPN049 USD $104.4000 20NASD VHTG5829520260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:15:50 GB00BDCPN049 USD $104.4000 20NASD VHTG5829620260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:16:10 GB00BDCPN049 USD $104.4200 25NYSE VHTG5841220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:16:15 GB00BDCPN049 USD $104.4200 15NYSE VHTG5843720260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:16:22 GB00BDCPN049 USD $104.4200 4NASD VHTG5846720260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:16:51 GB00BDCPN049 USD $104.4000 3BATS VHTG5859920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:16:54 GB00BDCPN049 USD $104.4000 57BATS VHTG5860320260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:17:12 GB00BDCPN049 USD $104.3600 40MEMX VHTG5868920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:17:12 GB00BDCPN049 USD $104.3800 40PCSE VHTG5868820260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:17:56 GB00BDCPN049 USD $104.3800 20MEMX VHTG5888420260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:17:59 GB00BDCPN049 USD $104.3600 10PCSE VHTG5888920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:18:17 GB00BDCPN049 USD $104.3600 10PCSE VHTG5900220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:19:03 GB00BDCPN049 USD $104.4000 40NASD VHTG5922720260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:19:24 GB00BDCPN049 USD $104.3800 40NASD VHTG5927220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:20:22 GB00BDCPN049 USD $104.4000 40NASD VHTG5955120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:20:22 GB00BDCPN049 USD $104.3800 10NYSE VHTG5955220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:20:56 GB00BDCPN049 USD $104.3800 10NYSE VHTG5980120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:21:09 GB00BDCPN049 USD $104.3600 40MEMX VHTG5991120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:21:11 GB00BDCPN049 USD $104.3400 1NYSE VHTG5992520260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:21:22 GB00BDCPN049 USD $104.3400 19NYSE VHTG5995920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:21:22 GB00BDCPN049 USD $104.3400 6NYSE VHTG5996020260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:22:38 GB00BDCPN049 USD $104.5100 40NASD VHTG6026420260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:22:44 GB00BDCPN049 USD $104.5100 25NYSE VHTG6028120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:22:44 GB00BDCPN049 USD $104.5100 13NYSE VHTG6028220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:22:44 GB00BDCPN049 USD $104.5100 2NYSE VHTG6028320260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:22:50 GB00BDCPN049 USD $104.5100 40PCSE VHTG6030820260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:22:50 GB00BDCPN049 USD $104.5100 20PCSE VHTG6030920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:23:27 GB00BDCPN049 USD $104.6300 25NASD VHTG6045720260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:23:27 GB00BDCPN049 USD $104.6300 15NASD VHTG6045920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:23:27 GB00BDCPN049 USD $104.6500 20NASD VHTG6045820260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:24:03 GB00BDCPN049 USD $104.4700 6UBSS VHTG6064720260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:24:51 GB00BDCPN049 USD $104.4800 82UBSS VHTG6087120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:26:08 GB00BDCPN049 USD $104.5200 117 UBSS VHTG6117020260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:28:53 GB00BDCPN049 USD $104.5400 7UBSS VHTG6174420260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:28:53 GB00BDCPN049 USD $104.5400 27UBSS VHTG6174520260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:30:16 GB00BDCPN049 USD $104.6400 40NASD VHTG6207220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:30:24 GB00BDCPN049 USD $104.6200 20BATS VHTG6209620260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:30:50 GB00BDCPN049 USD $104.6000 20MEMX VHTG6217920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:30:50 GB00BDCPN049 USD $104.5800 11NASD VHTG6218220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:30:50 GB00BDCPN049 USD $104.5800 9NASD VHTG6218320260709E # Classification - Internal

Coca-Cola Europacific Partners PLC 09/07/2026 12:31:09 GB00BDCPN049 USD $104.6000 9MEMX VHTG6232620260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:31:20 GB00BDCPN049 USD $104.6000 20NASD VHTG6237120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:32:00 GB00BDCPN049 USD $104.6100 25BATS VHTG6252220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:32:00 GB00BDCPN049 USD $104.6100 15BATS VHTG6252320260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:33:01 GB00BDCPN049 USD $104.6800 1BATS VHTG6278220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:33:20 GB00BDCPN049 USD $104.7300 40PCSE VHTG6288620260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:33:50 GB00BDCPN049 USD $104.7200 40MEMX VHTG6298520260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:34:43 GB00BDCPN049 USD $104.7000 40PCSE VHTG6323920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:34:47 GB00BDCPN049 USD $104.6800 39BATS VHTG6325420260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:35:14 GB00BDCPN049 USD $104.6800 20BATS VHTG6332420260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:35:18 GB00BDCPN049 USD $104.6600 40BATS VHTG6335120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:35:31 GB00BDCPN049 USD $104.6300 76UBSS VHTG6342420260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:35:31 GB00BDCPN049 USD $104.6300 62UBSS VHTG6342520260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:38:21 GB00BDCPN049 USD $104.7700 10PCSE VHTG6409820260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:38:21 GB00BDCPN049 USD $104.7700 10PCSE VHTG6409920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:38:45 GB00BDCPN049 USD $104.7500 1MEMX VHTG6417320260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:39:44 GB00BDCPN049 USD $104.7500 19MEMX VHTG6445920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:40:23 GB00BDCPN049 USD $104.7200 20MEMX VHTG6459820260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:41:28 GB00BDCPN049 USD $104.7000 20BATS VHTG6496220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:44:04 GB00BDCPN049 USD $104.7600 25PCSE VHTG6564020260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:44:04 GB00BDCPN049 USD $104.7600 35PCSE VHTG6564120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:44:04 GB00BDCPN049 USD $104.7600 34UBSS VHTG6563920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:45:08 GB00BDCPN049 USD $104.7400 20BATS VHTG6598420260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:45:08 GB00BDCPN049 USD $104.7400 20BATS VHTG6598520260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:45:08 GB00BDCPN049 USD $104.7400 20BATS VHTG6598620260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:45:16 GB00BDCPN049 USD $104.7200 40MEMX VHTG6603920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:45:16 GB00BDCPN049 USD $104.7000 60NYSE VHTG6604020260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:47:06 GB00BDCPN049 USD $104.7400 4NASD VHTG6671220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:47:06 GB00BDCPN049 USD $104.7400 56NASD VHTG6671320260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:48:08 GB00BDCPN049 USD $104.7200 13NASD VHTG6694320260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:48:08 GB00BDCPN049 USD $104.7200 1NASD VHTG6694420260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:48:26 GB00BDCPN049 USD $104.7200 46NASD VHTG6702520260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:51:30 GB00BDCPN049 USD $104.7800 35UBSS VHTG6769920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:51:30 GB00BDCPN049 USD $104.7800 41UBSS VHTG6770020260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:52:26 GB00BDCPN049 USD $104.7600 23PCSE VHTG6790820260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:52:26 GB00BDCPN049 USD $104.7600 37PCSE VHTG6790920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:53:02 GB00BDCPN049 USD $104.7600 20UBSS VHTG6799820260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:53:06 GB00BDCPN049 USD $104.7600 1UBSS VHTG6804720260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:53:17 GB00BDCPN049 USD $104.7400 60MEMX VHTG6809920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:53:35 GB00BDCPN049 USD $104.7200 50MEMX VHTG6814520260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:54:11 GB00BDCPN049 USD $104.7200 6MEMX VHTG6828220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:54:15 GB00BDCPN049 USD $104.7200 2MEMX VHTG6828620260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:54:15 GB00BDCPN049 USD $104.7200 2MEMX VHTG6828720260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:56:01 GB00BDCPN049 USD $104.8050 39UBSS VHTG6867320260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:56:57 GB00BDCPN049 USD $104.8000 3UBSS VHTG6887520260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:56:57 GB00BDCPN049 USD $104.8000 4UBSS VHTG6887620260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:57:02 GB00BDCPN049 USD $104.8200 22UBSS VHTG6889520260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:57:17 GB00BDCPN049 USD $104.8150 11UBSS VHTG6897520260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:57:35 GB00BDCPN049 USD $104.8150 20UBSS VHTG6907620260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:57:35 GB00BDCPN049 USD $104.8150 19UBSS VHTG6907720260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:57:43 GB00BDCPN049 USD $104.8100 1NYSE VHTG6909220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:57:59 GB00BDCPN049 USD $104.8100 25NYSE VHTG6913320260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:58:04 GB00BDCPN049 USD $104.8100 11NYSE VHTG6914920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:58:04 GB00BDCPN049 USD $104.8100 14NYSE VHTG6915020260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:58:04 GB00BDCPN049 USD $104.8100 9NYSE VHTG6915120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:59:00 GB00BDCPN049 USD $104.8200 10UBSS VHTG6934820260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:00:27 GB00BDCPN049 USD $104.8200 5INCR VHTG6970120260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:00:27 GB00BDCPN049 USD $104.8200 52UBSS VHTG6970220260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:00:42 GB00BDCPN049 USD $104.8200 42UBSS VHTG6974620260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:01:00 GB00BDCPN049 USD $104.8100 6BATS VHTG6980520260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:01:01 GB00BDCPN049 USD $104.8000 54BATS VHTG6981620260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:01:02 GB00BDCPN049 USD $104.7700 16BATS VHTG6981920260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:01:02 GB00BDCPN049 USD $104.7700 16BATS VHTG6982020260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:01:02 GB00BDCPN049 USD $104.7900 60NASD VHTG6981820260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:01:02 GB00BDCPN049 USD $104.7900 31UBSS VHTG6981720260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:01:18 GB00BDCPN049 USD $104.7700 16BATS VHTG6991220260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:01:18 GB00BDCPN049 USD $104.7700 3BATS VHTG6991320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:01:19 GB00BDCPN049 USD $104.7700 9BATS VHTG6991520260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:01:34 GB00BDCPN049 USD $104.7500 60NYSE VHTG6996520260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:02:40 GB00BDCPN049 USD $104.7300 60MEMX VHTG7023320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:05:11 GB00BDCPN049 USD $104.7300 1NASD VHTG7079220260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:05:11 GB00BDCPN049 USD $104.7300 39NASD VHTG7079320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:05:11 GB00BDCPN049 USD $104.7400 25NYSE VHTG7079020260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:05:11 GB00BDCPN049 USD $104.7400 15NYSE VHTG7079120260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:05:55 GB00BDCPN049 USD $104.7200 40PCSE VHTG7091320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:06:31 GB00BDCPN049 USD $104.7200 10MEMX VHTG7103120260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:06:31 GB00BDCPN049 USD $104.7200 30MEMX VHTG7103220260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:06:31 GB00BDCPN049 USD $104.7100 8UBSS VHTG7103320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:09:11 GB00BDCPN049 USD $104.8200 25NYSE VHTG7180120260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:09:13 GB00BDCPN049 USD $104.8200 15NYSE VHTG7180420260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:09:22 GB00BDCPN049 USD $104.7900 20UBSS VHTG7189820260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:09:25 GB00BDCPN049 USD $104.7900 10PCSE VHTG7191220260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:09:58 GB00BDCPN049 USD $104.8200 100 UBSS VHTG7199320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:10:04 GB00BDCPN049 USD $104.8300 40MEMX VHTG7204520260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:10:05 GB00BDCPN049 USD $104.8400 21UBSS VHTG7206320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:11:22 GB00BDCPN049 USD $104.8700 20NYSE VHTG7236320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:11:23 GB00BDCPN049 USD $104.8500 20NASD VHTG7238320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:11:23 GB00BDCPN049 USD $104.8600 10UBSS VHTG7238120260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:11:23 GB00BDCPN049 USD $104.8600 116 UBSS VHTG7238220260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:13:50 GB00BDCPN049 USD $104.8500 3UBSS VHTG7290620260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:13:50 GB00BDCPN049 USD $104.8500 10UBSS VHTG7290720260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:14:28 GB00BDCPN049 USD $104.8600 20MEMX VHTG7302520260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:15:20 GB00BDCPN049 USD $104.8900 20BATS VHTG7322020260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:15:20 GB00BDCPN049 USD $104.8900 12UBSS VHTG7321920260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:16:05 GB00BDCPN049 USD $104.8700 20NASD VHTG7358720260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:16:05 GB00BDCPN049 USD $104.8700 7UBSS VHTG7358620260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:18:11 GB00BDCPN049 USD $104.8600 20PCSE VHTG7420520260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:18:18 GB00BDCPN049 USD $104.8500 29UBSS VHTG7421220260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:18:18 GB00BDCPN049 USD $104.8500 71UBSS VHTG7421320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:18:28 GB00BDCPN049 USD $104.8400 100 UBSS VHTG7425920260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:18:28 GB00BDCPN049 USD $104.8400 19UBSS VHTG7426020260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:20:28 GB00BDCPN049 USD $104.8700 61UBSS VHTG7465020260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:20:28 GB00BDCPN049 USD $104.8700 79UBSS VHTG7465120260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:23:46 GB00BDCPN049 USD $104.9100 20NASD VHTG7553820260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:24:03 GB00BDCPN049 USD $104.8900 1NASD VHTG7557620260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:24:21 GB00BDCPN049 USD $104.8900 1NASD VHTG7567320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:24:22 GB00BDCPN049 USD $104.8900 18NASD VHTG7568020260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:24:22 GB00BDCPN049 USD $104.8800 3UBSS VHTG7568120260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:26:58 GB00BDCPN049 USD $104.9800 46UBSS VHTG7664420260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:27:39 GB00BDCPN049 USD $104.9700 40MEMX VHTG7684220260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:28:01 GB00BDCPN049 USD $104.9500 40BATS VHTG7697520260709E # Classification - Internal

Coca-Cola Europacific Partners PLC 09/07/2026 13:28:04 GB00BDCPN049 USD $104.9400 144 UBSS VHTG7701220260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:28:19 GB00BDCPN049 USD $104.9300 48UBSS VHTG7706120260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:30:01 GB00BDCPN049 USD $104.9900 11UBSS VHTG7757620260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:30:13 GB00BDCPN049 USD $104.9700 20NYSE VHTG7765320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:30:15 GB00BDCPN049 USD $104.9600 71UBSS VHTG7767020260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:32:22 GB00BDCPN049 USD $104.9700 1UBSS VHTG7840320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:32:26 GB00BDCPN049 USD $104.9600 9NASD VHTG7847720260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:32:31 GB00BDCPN049 USD $104.9600 3NASD VHTG7849320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:33:23 GB00BDCPN049 USD $104.9600 8NASD VHTG7873120260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:33:24 GB00BDCPN049 USD $104.9400 20MEMX VHTG7873620260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:34:25 GB00BDCPN049 USD $104.9400 20MEMX VHTG7898720260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:36:18 GB00BDCPN049 USD $104.9600 40NASD VHTG7943920260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:36:18 GB00BDCPN049 USD $104.9600 11UBSS VHTG7943820260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:38:03 GB00BDCPN049 USD $105.0100 1NASD VHTG7986520260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:39:18 GB00BDCPN049 USD $105.0500 60NASD VHTG8027620260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:39:32 GB00BDCPN049 USD $105.0300 100 UBSS VHTG8034420260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:40:16 GB00BDCPN049 USD $105.0300 12UBSS VHTG8052220260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:40:17 GB00BDCPN049 USD $105.0300 8MEMX VHTG8052920260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:40:21 GB00BDCPN049 USD $105.0300 52MEMX VHTG8053320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:42:27 GB00BDCPN049 USD $105.0400 60NASD VHTG8131220260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:42:27 GB00BDCPN049 USD $105.0600 7PCSE VHTG8131020260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:42:27 GB00BDCPN049 USD $105.0600 33PCSE VHTG8131120260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:42:27 GB00BDCPN049 USD $105.0600 2UBSS VHTG8130720260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:42:27 GB00BDCPN049 USD $105.0600 2UBSS VHTG8130820260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:42:27 GB00BDCPN049 USD $105.0600 96UBSS VHTG8130920260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:42:40 GB00BDCPN049 USD $105.0400 88UBSS VHTG8135520260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:45:36 GB00BDCPN049 USD $105.0000 10UBSS VHTG8204820260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:45:37 GB00BDCPN049 USD $104.9900 20MEMX VHTG8205820260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:48:47 GB00BDCPN049 USD $105.0100 2MEMX VHTG8268820260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:48:47 GB00BDCPN049 USD $105.0100 2MEMX VHTG8268920260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:48:47 GB00BDCPN049 USD $105.0100 36MEMX VHTG8269020260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:48:47 GB00BDCPN049 USD $105.0000 40UBSS VHTG8269120260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:48:51 GB00BDCPN049 USD $104.9900 40MEMX VHTG8270120260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:48:51 GB00BDCPN049 USD $104.9700 6NASD VHTG8270420260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:48:51 GB00BDCPN049 USD $104.9700 14NASD VHTG8270520260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:48:51 GB00BDCPN049 USD $104.9800 21UBSS VHTG8270220260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:48:51 GB00BDCPN049 USD $104.9800 79UBSS VHTG8270320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:51:38 GB00BDCPN049 USD $104.9900 1BATS VHTG8353120260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:51:38 GB00BDCPN049 USD $104.9900 1BATS VHTG8353220260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:51:38 GB00BDCPN049 USD $104.9800 17UBSS VHTG8353320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:51:44 GB00BDCPN049 USD $104.9700 1NASD VHTG8356720260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:51:45 GB00BDCPN049 USD $104.9700 15NASD VHTG8357820260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:52:31 GB00BDCPN049 USD $104.9700 4NASD VHTG8381920260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:53:21 GB00BDCPN049 USD $104.9500 20NYSE VHTG8401520260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:54:55 GB00BDCPN049 USD $104.9400 60MEMX VHTG8455420260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:56:06 GB00BDCPN049 USD $104.9200 40NYSE VHTG8479220260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:56:53 GB00BDCPN049 USD $104.9000 23UBSS VHTG8499120260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:57:32 GB00BDCPN049 USD $104.8950 16UBSS VHTG8516320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:57:32 GB00BDCPN049 USD $104.8950 3UBSS VHTG8516420260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:57:47 GB00BDCPN049 USD $104.9200 4UBSS VHTG8521020260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:58:12 GB00BDCPN049 USD $104.9000 4UBSS VHTG8535420260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:58:19 GB00BDCPN049 USD $104.8900 20PCSE VHTG8538920260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:58:19 GB00BDCPN049 USD $104.8900 16UBSS VHTG8538820260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:58:26 GB00BDCPN049 USD $104.9200 24UBSS VHTG8548320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:58:31 GB00BDCPN049 USD $104.8900 60BATS VHTG8551320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:58:35 GB00BDCPN049 USD $104.9100 40NASD VHTG8560220260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:58:55 GB00BDCPN049 USD $104.8700 40PCSE VHTG8570220260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:00:39 GB00BDCPN049 USD $104.8900 60PCSE VHTG8621220260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:02:00 GB00BDCPN049 USD $104.9200 6CGXS VHTG8663620260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:03:19 GB00BDCPN049 USD $104.9400 40UBSS VHTG8692320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:04:42 GB00BDCPN049 USD $105.0200 78UBSS VHTG8737220260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:04:54 GB00BDCPN049 USD $105.0200 45UBSS VHTG8744420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:05:22 GB00BDCPN049 USD $104.9800 60NASD VHTG8757220260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:05:46 GB00BDCPN049 USD $104.9700 10UBSS VHTG8770020260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:06:47 GB00BDCPN049 USD $104.9850 4UBSS VHTG8803720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:06:47 GB00BDCPN049 USD $104.9900 3UBSS VHTG8803520260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:06:47 GB00BDCPN049 USD $104.9900 3UBSS VHTG8803620260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:07:19 GB00BDCPN049 USD $105.0300 3NASD VHTG8829520260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:08:02 GB00BDCPN049 USD $105.0300 57NASD VHTG8858020260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:08:02 GB00BDCPN049 USD $105.0300 32UBSS VHTG8858120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:09:20 GB00BDCPN049 USD $105.0100 43UBSS VHTG8898420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:09:29 GB00BDCPN049 USD $105.0100 9UBSS VHTG8901420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:09:29 GB00BDCPN049 USD $105.0100 30UBSS VHTG8901520260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:09:36 GB00BDCPN049 USD $105.0100 60PCSE VHTG8904420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:11:47 GB00BDCPN049 USD $105.1050 30IEXG VHTG8969120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:11:55 GB00BDCPN049 USD $105.1300 2UBSS VHTG8976320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:11:55 GB00BDCPN049 USD $105.1300 34UBSS VHTG8976420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:12:03 GB00BDCPN049 USD $105.1100 100 INCR VHTG8981820260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:12:18 GB00BDCPN049 USD $105.1100 13UBSS VHTG8989120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:12:24 GB00BDCPN049 USD $105.1100 9MEMX VHTG8990920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:12:24 GB00BDCPN049 USD $105.1100 51MEMX VHTG8991020260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:14:09 GB00BDCPN049 USD $105.0700 25PCSE VHTG9090020260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:14:09 GB00BDCPN049 USD $105.0700 25PCSE VHTG9090120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:14:17 GB00BDCPN049 USD $105.0700 10PCSE VHTG9092320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:15:38 GB00BDCPN049 USD $105.0500 80NYSE VHTG9218520260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:15:38 GB00BDCPN049 USD $105.0500 100 UBSS VHTG9218120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:15:38 GB00BDCPN049 USD $105.0500 3UBSS VHTG9218420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:15:52 GB00BDCPN049 USD $105.0600 20PCSE VHTG9244920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:16:09 GB00BDCPN049 USD $105.0400 40MEMX VHTG9277220260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:16:12 GB00BDCPN049 USD $105.0300 20PCSE VHTG9282420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:16:13 GB00BDCPN049 USD $105.0200 1NYSE VHTG9283320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:16:13 GB00BDCPN049 USD $105.0200 1NYSE VHTG9283420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:16:13 GB00BDCPN049 USD $105.0200 1NYSE VHTG9284720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:16:27 GB00BDCPN049 USD $105.0100 9BATS VHTG9311320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:16:27 GB00BDCPN049 USD $105.0200 1NYSE VHTG9311420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:19:11 GB00BDCPN049 USD $105.0500 20NASD VHTG9666620260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:20:50 GB00BDCPN049 USD $105.0600 5BATS VHTG9866820260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:20:50 GB00BDCPN049 USD $105.0500 30NASD VHTG9867720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:21:37 GB00BDCPN049 USD $105.0600 3BATS VHTG9968420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:21:37 GB00BDCPN049 USD $105.0500 5NASD VHTG9968520260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:21:54 GB00BDCPN049 USD $105.0600 10BATS VHTG9999220260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:21:54 GB00BDCPN049 USD $105.0600 22BATS VHTG9999320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:22:03 GB00BDCPN049 USD $105.0500 1NASD VHTG10013720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:22:18 GB00BDCPN049 USD $105.0500 4NASD VHTG10047820260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:22:39 GB00BDCPN049 USD $105.0400 3MEMX VHTG10090120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:22:45 GB00BDCPN049 USD $105.0500 12BAML VHTG10101220260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:22:45 GB00BDCPN049 USD $105.0400 3MEMX VHTG10101320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:22:57 GB00BDCPN049 USD $105.0300 20MEMX VHTG10121120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:22:57 GB00BDCPN049 USD $105.0400 14MEMX VHTG10121020260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:22:57 GB00BDCPN049 USD $105.0200 16NYSE VHTG10122720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:23:03 GB00BDCPN049 USD $105.0100 11BATS VHTG10142220260709E # Classification - Internal

Coca-Cola Europacific Partners PLC 09/07/2026 14:23:28 GB00BDCPN049 USD $105.0000 20MEMX VHTG10195120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:23:28 GB00BDCPN049 USD $104.9800 20PCSE VHTG10195620260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:23:28 GB00BDCPN049 USD $104.9900 20PCSE VHTG10195020260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:24:43 GB00BDCPN049 USD $104.9600 40NASD VHTG10355120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:24:43 GB00BDCPN049 USD $104.9700 20PCSE VHTG10355320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:24:43 GB00BDCPN049 USD $104.9600 2UBSS VHTG10355220260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:24:45 GB00BDCPN049 USD $104.9500 1BATS VHTG10359120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:25:26 GB00BDCPN049 USD $104.9500 59BATS VHTG10438720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:25:40 GB00BDCPN049 USD $104.9300 40BATS VHTG10473320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:25:40 GB00BDCPN049 USD $104.9400 80BATS VHTG10473220260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:26:45 GB00BDCPN049 USD $104.9200 40MEMX VHTG10617720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:26:52 GB00BDCPN049 USD $104.9100 40PCSE VHTG10630320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:27:13 GB00BDCPN049 USD $104.9200 6UBSS VHTG10671520260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:27:13 GB00BDCPN049 USD $104.9200 8UBSS VHTG10671620260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:27:13 GB00BDCPN049 USD $104.9200 1UBSS VHTG10671720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:27:13 GB00BDCPN049 USD $104.9200 1UBSS VHTG10671820260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:27:20 GB00BDCPN049 USD $104.9100 10PCSE VHTG10687520260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:27:20 GB00BDCPN049 USD $104.9100 10PCSE VHTG10687620260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:27:51 GB00BDCPN049 USD $104.8900 20MEMX VHTG10745520260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:27:53 GB00BDCPN049 USD $104.8800 4BATS VHTG10747320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:27:53 GB00BDCPN049 USD $104.8800 4BATS VHTG10747420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:27:58 GB00BDCPN049 USD $104.8800 12BATS VHTG10756620260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:28:02 GB00BDCPN049 USD $104.8700 20PCSE VHTG10768020260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:28:03 GB00BDCPN049 USD $104.8600 20NASD VHTG10769720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:28:50 GB00BDCPN049 USD $104.8300 20NASD VHTG10862920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:28:50 GB00BDCPN049 USD $104.8400 20PCSE VHTG10862820260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:29:43 GB00BDCPN049 USD $104.8100 20BATS VHTG10965120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:30:01 GB00BDCPN049 USD $104.8000 20NYSE VHTG11000720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:30:04 GB00BDCPN049 USD $104.7900 20PCSE VHTG11009820260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:30:06 GB00BDCPN049 USD $104.7800 20PCSE VHTG11018220260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:30:11 GB00BDCPN049 USD $104.7700 20PCSE VHTG11029720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:31:27 GB00BDCPN049 USD $104.7700 20EPRL VHTG11182520260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:31:46 GB00BDCPN049 USD $104.7500 20MEMX VHTG11231720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:31:46 GB00BDCPN049 USD $104.7600 20MEMX VHTG11231620260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:32:18 GB00BDCPN049 USD $104.7300 3BATS VHTG11319720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:32:18 GB00BDCPN049 USD $104.7300 17BATS VHTG11319920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:33:14 GB00BDCPN049 USD $104.7300 1BATS VHTG11452320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:33:19 GB00BDCPN049 USD $104.7300 7BATS VHTG11463320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:33:22 GB00BDCPN049 USD $104.7200 4NASD VHTG11467920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:33:25 GB00BDCPN049 USD $104.7100 20NASD VHTG11477320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:33:25 GB00BDCPN049 USD $104.7200 16NASD VHTG11477420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:35:04 GB00BDCPN049 USD $104.7200 20PCSE VHTG11689820260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:35:07 GB00BDCPN049 USD $104.7000 101 INCR VHTG11705420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:35:07 GB00BDCPN049 USD $104.7100 20PCSE VHTG11705620260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:35:47 GB00BDCPN049 USD $104.6600 20MEMX VHTG11794220260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:35:57 GB00BDCPN049 USD $104.6500 20MEMX VHTG11810420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:36:36 GB00BDCPN049 USD $104.7000 20BATS VHTG11885520260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:36:48 GB00BDCPN049 USD $104.6900 20PCSE VHTG11902720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:38:21 GB00BDCPN049 USD $104.6800 20MEMX VHTG12087620260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:38:25 GB00BDCPN049 USD $104.6600 20MEMX VHTG12096520260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:38:25 GB00BDCPN049 USD $104.6600 144 UBSS VHTG12096620260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:41:25 GB00BDCPN049 USD $104.6700 2BATS VHTG12433820260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:41:25 GB00BDCPN049 USD $104.6700 2BATS VHTG12433920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:41:25 GB00BDCPN049 USD $104.6700 10BATS VHTG12434020260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:41:26 GB00BDCPN049 USD $104.6700 6BATS VHTG12434120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:41:47 GB00BDCPN049 USD $104.6400 1PCSE VHTG12475920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:42:02 GB00BDCPN049 USD $104.6300 20EPRL VHTG12501820260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:42:02 GB00BDCPN049 USD $104.6400 19PCSE VHTG12501320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:42:46 GB00BDCPN049 USD $104.6200 3BATS VHTG12590920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:42:46 GB00BDCPN049 USD $104.6200 5BATS VHTG12591120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:42:46 GB00BDCPN049 USD $104.6200 12BATS VHTG12591220260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:42:46 GB00BDCPN049 USD $104.6100 20NASD VHTG12591020260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:43:19 GB00BDCPN049 USD $104.6100 20PCSE VHTG12715120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:44:20 GB00BDCPN049 USD $104.6100 20PCSE VHTG12844720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:44:58 GB00BDCPN049 USD $104.6100 20PCSE VHTG12927620260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:45:21 GB00BDCPN049 USD $104.6100 20BATS VHTG12979520260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:45:22 GB00BDCPN049 USD $104.6000 20BATS VHTG12981320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:45:40 GB00BDCPN049 USD $104.5900 40NYSE VHTG13032120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:45:47 GB00BDCPN049 USD $104.5700 20BATS VHTG13047220260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:45:47 GB00BDCPN049 USD $104.5800 20NYSE VHTG13047120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:45:48 GB00BDCPN049 USD $104.5600 2BATS VHTG13048320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:45:48 GB00BDCPN049 USD $104.5600 2BATS VHTG13048420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:45:48 GB00BDCPN049 USD $104.5500 20NASD VHTG13048520260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:45:59 GB00BDCPN049 USD $104.5600 2BATS VHTG13074720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:45:59 GB00BDCPN049 USD $104.5600 2BATS VHTG13074820260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:45:59 GB00BDCPN049 USD $104.5600 12BATS VHTG13074920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:46:09 GB00BDCPN049 USD $104.5400 20EPRL VHTG13101820260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:46:09 GB00BDCPN049 USD $104.5300 6NASD VHTG13101920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:46:28 GB00BDCPN049 USD $104.5500 20MEMX VHTG13141020260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:46:28 GB00BDCPN049 USD $104.5600 20MEMX VHTG13140920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:47:42 GB00BDCPN049 USD $104.5300 20MEMX VHTG13273320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:47:45 GB00BDCPN049 USD $104.5200 20EPRL VHTG13278920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:48:37 GB00BDCPN049 USD $104.5500 20EPRL VHTG13385720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:50:09 GB00BDCPN049 USD $104.5800 20NASD VHTG13564920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:50:13 GB00BDCPN049 USD $104.5700 20NASD VHTG13572520260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:50:44 GB00BDCPN049 USD $104.5600 20EPRL VHTG13637620260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:50:44 GB00BDCPN049 USD $104.5600 108 INCR VHTG13637720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:50:46 GB00BDCPN049 USD $104.5500 20PCSE VHTG13640420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:51:37 GB00BDCPN049 USD $104.5100 20NASD VHTG13740920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:52:00 GB00BDCPN049 USD $104.4900 20PCSE VHTG13782020260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:52:00 GB00BDCPN049 USD $104.5000 20PCSE VHTG13781920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:52:21 GB00BDCPN049 USD $104.5000 20BATS VHTG13831920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:52:23 GB00BDCPN049 USD $104.4800 79UBSS VHTG13835620260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:54:06 GB00BDCPN049 USD $104.4800 20MEMX VHTG14047820260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:54:23 GB00BDCPN049 USD $104.4700 14PCSE VHTG14088820260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:54:23 GB00BDCPN049 USD $104.4700 6PCSE VHTG14089020260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:55:37 GB00BDCPN049 USD $104.5000 20PCSE VHTG14261920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:56:38 GB00BDCPN049 USD $104.5300 20MEMX VHTG14388320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:57:26 GB00BDCPN049 USD $104.5500 162 INCR VHTG14499120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:57:29 GB00BDCPN049 USD $104.5500 20MEMX VHTG14504020260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:57:41 GB00BDCPN049 USD $104.5500 34UBSS VHTG14530320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:59:06 GB00BDCPN049 USD $104.6400 20BATS VHTG14731720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:59:16 GB00BDCPN049 USD $104.6300 2PCSE VHTG14756020260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:59:16 GB00BDCPN049 USD $104.6300 2PCSE VHTG14756120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:59:16 GB00BDCPN049 USD $104.6300 16PCSE VHTG14756220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:00:02 GB00BDCPN049 USD $104.6200 20EPRL VHTG14853020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:00:02 GB00BDCPN049 USD $104.6000 72UBSS VHTG14852920260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:01:24 GB00BDCPN049 USD $104.7600 5PCSE VHTG15064320260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:01:27 GB00BDCPN049 USD $104.7600 15PCSE VHTG15070020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:01:29 GB00BDCPN049 USD $104.7400 155 UBSS VHTG15073820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:02:04 GB00BDCPN049 USD $104.7600 58UBSS VHTG15143520260709E # Classification - Internal

Coca-Cola Europacific Partners PLC 09/07/2026 15:03:46 GB00BDCPN049 USD $104.7200 20BATS VHTG15395820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:05:30 GB00BDCPN049 USD $104.7200 20PCSE VHTG15662420260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:06:00 GB00BDCPN049 USD $104.7100 183 UBSS VHTG15735420260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:06:00 GB00BDCPN049 USD $104.7100 42UBSS VHTG15735520260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:06:10 GB00BDCPN049 USD $104.6900 19UBSS VHTG15761820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:07:41 GB00BDCPN049 USD $104.6600 3PCSE VHTG15957320260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:07:41 GB00BDCPN049 USD $104.6700 8PCSE VHTG15956920260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:07:41 GB00BDCPN049 USD $104.6700 5PCSE VHTG15957020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:07:41 GB00BDCPN049 USD $104.6700 5PCSE VHTG15957120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:07:41 GB00BDCPN049 USD $104.6700 2PCSE VHTG15957220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:10:58 GB00BDCPN049 USD $104.6900 20BATS VHTG16422520260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:11:24 GB00BDCPN049 USD $104.7000 8BAML VHTG16473820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:11:55 GB00BDCPN049 USD $104.6900 12BAML VHTG16541320260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:11:55 GB00BDCPN049 USD $104.6900 12CGXS VHTG16541720260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:11:55 GB00BDCPN049 USD $104.6900 15UBSS VHTG16541820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:12:05 GB00BDCPN049 USD $104.6800 40MEMX VHTG16568720260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:12:05 GB00BDCPN049 USD $104.6800 39UBSS VHTG16568820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:12:05 GB00BDCPN049 USD $104.6800 61UBSS VHTG16568920260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:12:45 GB00BDCPN049 USD $104.7300 1MEMX VHTG16667020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:12:47 GB00BDCPN049 USD $104.7300 19MEMX VHTG16670820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:12:53 GB00BDCPN049 USD $104.7100 67INCR VHTG16683220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:12:53 GB00BDCPN049 USD $104.7100 5NASD VHTG16683320260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:12:53 GB00BDCPN049 USD $104.7100 20NASD VHTG16683420260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:12:53 GB00BDCPN049 USD $104.7100 15NASD VHTG16683520260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:12:53 GB00BDCPN049 USD $104.7200 20NYSE VHTG16683120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:14:44 GB00BDCPN049 USD $104.7700 104 INCR VHTG16928820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:14:44 GB00BDCPN049 USD $104.7600 92UBSS VHTG16930020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:14:44 GB00BDCPN049 USD $104.7700 100 UBSS VHTG16929020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:15:45 GB00BDCPN049 USD $104.8100 79UBSS VHTG17066020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:17:57 GB00BDCPN049 USD $104.8600 20NASD VHTG17377220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:18:07 GB00BDCPN049 USD $104.8500 20NASD VHTG17396420260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:18:10 GB00BDCPN049 USD $104.8400 20MEMX VHTG17408220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:18:10 GB00BDCPN049 USD $104.8300 20NASD VHTG17408320260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:18:10 GB00BDCPN049 USD $104.8400 85UBSS VHTG17408420260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:19:27 GB00BDCPN049 USD $104.7600 81UBSS VHTG17608820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:21:55 GB00BDCPN049 USD $104.7200 2MEMX VHTG17980620260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:21:55 GB00BDCPN049 USD $104.7200 9MEMX VHTG17980720260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:21:55 GB00BDCPN049 USD $104.7200 9MEMX VHTG17980920260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:21:55 GB00BDCPN049 USD $104.7100 20NASD VHTG17980820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:22:21 GB00BDCPN049 USD $104.7200 20PCSE VHTG18058120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:23:24 GB00BDCPN049 USD $104.7100 20MEMX VHTG18269720260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:23:24 GB00BDCPN049 USD $104.7200 20NASD VHTG18269620260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:23:34 GB00BDCPN049 USD $104.7000 20BATS VHTG18296920260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:23:36 GB00BDCPN049 USD $104.6900 20BATS VHTG18300720260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:23:36 GB00BDCPN049 USD $104.6900 100 UBSS VHTG18300820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:23:58 GB00BDCPN049 USD $104.6800 20BATS VHTG18356220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:23:58 GB00BDCPN049 USD $104.6800 10UBSS VHTG18356320260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:23:58 GB00BDCPN049 USD $104.6800 117 UBSS VHTG18356420260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:27:01 GB00BDCPN049 USD $104.8200 20NASD VHTG18900820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:27:35 GB00BDCPN049 USD $104.8100 20MEMX VHTG19007820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:27:35 GB00BDCPN049 USD $104.8000 20PCSE VHTG19007920260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:27:49 GB00BDCPN049 USD $104.7900 100 INCR VHTG19061020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:27:49 GB00BDCPN049 USD $104.7900 130 INCR VHTG19061920260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:27:49 GB00BDCPN049 USD $104.7900 20NASD VHTG19062020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:28:02 GB00BDCPN049 USD $104.7600 20EPRL VHTG19098120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:29:01 GB00BDCPN049 USD $104.7700 6NASD VHTG19269720260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:29:06 GB00BDCPN049 USD $104.7700 2NASD VHTG19282820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:29:08 GB00BDCPN049 USD $104.7700 8NASD VHTG19287320260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:29:08 GB00BDCPN049 USD $104.7700 4NASD VHTG19287420260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:29:18 GB00BDCPN049 USD $104.7600 20NASD VHTG19315620260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:29:19 GB00BDCPN049 USD $104.7500 14NASD VHTG19318020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:29:19 GB00BDCPN049 USD $104.7500 6NASD VHTG19318120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:29:19 GB00BDCPN049 USD $104.7400 20PCSE VHTG19320020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:29:30 GB00BDCPN049 USD $104.7200 20BATS VHTG19359020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:29:30 GB00BDCPN049 USD $104.7300 20PCSE VHTG19359120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:30:12 GB00BDCPN049 USD $104.7700 20NASD VHTG19498220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:30:15 GB00BDCPN049 USD $104.7800 100 INCR VHTG19505920260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:30:31 GB00BDCPN049 USD $104.8000 20MEMX VHTG19545120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:30:57 GB00BDCPN049 USD $104.7800 20NYSE VHTG19619720260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:30:57 GB00BDCPN049 USD $104.7700 20PCSE VHTG19620220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:31:07 GB00BDCPN049 USD $104.7600 5BATS VHTG19655620260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:31:20 GB00BDCPN049 USD $104.7600 15BATS VHTG19702120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:31:47 GB00BDCPN049 USD $104.7500 20BATS VHTG19779120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:31:54 GB00BDCPN049 USD $104.7300 20BATS VHTG19798620260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:31:54 GB00BDCPN049 USD $104.7400 20MEMX VHTG19798520260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:32:02 GB00BDCPN049 USD $104.7100 20PCSE VHTG19820620260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:32:05 GB00BDCPN049 USD $104.7000 20PCSE VHTG19838820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:32:07 GB00BDCPN049 USD $104.6900 40NYSE VHTG19852420260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:32:12 GB00BDCPN049 USD $104.6800 40NYSE VHTG19870220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:32:30 GB00BDCPN049 USD $104.6800 100 UBSS VHTG19926020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:33:08 GB00BDCPN049 USD $104.6700 20NASD VHTG20043720260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:34:02 GB00BDCPN049 USD $104.6700 5NASD VHTG20233520260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:34:03 GB00BDCPN049 USD $104.6700 6NASD VHTG20236820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:34:15 GB00BDCPN049 USD $104.6600 15BATS VHTG20272220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:34:15 GB00BDCPN049 USD $104.6700 9NASD VHTG20272720260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:34:18 GB00BDCPN049 USD $104.6600 2BATS VHTG20280720260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:34:18 GB00BDCPN049 USD $104.6600 2BATS VHTG20280920260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:34:18 GB00BDCPN049 USD $104.6600 1BATS VHTG20281020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:34:55 GB00BDCPN049 USD $104.6500 20NYSE VHTG20378920260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:34:57 GB00BDCPN049 USD $104.6400 20MEMX VHTG20383420260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:02 GB00BDCPN049 USD $104.6200 20NASD VHTG20402520260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:02 GB00BDCPN049 USD $104.6300 20NASD VHTG20402620260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:25 GB00BDCPN049 USD $104.6200 8BATS VHTG20472920260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:28 GB00BDCPN049 USD $104.6100 100 UBSS VHTG20480520260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:30 GB00BDCPN049 USD $104.6200 12BATS VHTG20483320260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:31 GB00BDCPN049 USD $104.6100 20EPRL VHTG20490220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:32 GB00BDCPN049 USD $104.5900 20NASD VHTG20494520260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:32 GB00BDCPN049 USD $104.6000 20PCSE VHTG20494220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:48 GB00BDCPN049 USD $104.5500 2NASD VHTG20551520260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:48 GB00BDCPN049 USD $104.5500 2NASD VHTG20551620260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:48 GB00BDCPN049 USD $104.5500 1NASD VHTG20551720260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:48 GB00BDCPN049 USD $104.5500 1NASD VHTG20551820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:48 GB00BDCPN049 USD $104.5500 1NASD VHTG20551920260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:48 GB00BDCPN049 USD $104.5500 1NASD VHTG20552020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:48 GB00BDCPN049 USD $104.5500 1NASD VHTG20552120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:49 GB00BDCPN049 USD $104.5500 11NASD VHTG20554420260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:57 GB00BDCPN049 USD $104.5400 20NYSE VHTG20583220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:58 GB00BDCPN049 USD $104.5300 20BATS VHTG20587120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:36:39 GB00BDCPN049 USD $104.5700 20MEMX VHTG20699720260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:36:39 GB00BDCPN049 USD $104.5600 20NASD VHTG20699920260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:36:41 GB00BDCPN049 USD $104.5500 20BATS VHTG20704120260709E # Classification - Internal

Coca-Cola Europacific Partners PLC 09/07/2026 15:36:51 GB00BDCPN049 USD $104.5400 1BATS VHTG20728820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:37:13 GB00BDCPN049 USD $104.5400 19BATS VHTG20812220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:38:10 GB00BDCPN049 USD $104.5900 20BATS VHTG20982220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:38:36 GB00BDCPN049 USD $104.5800 20NASD VHTG21058320260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:38:45 GB00BDCPN049 USD $104.5700 20BATS VHTG21089220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:38:45 GB00BDCPN049 USD $104.5600 20NASD VHTG21089320260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:39:11 GB00BDCPN049 USD $104.5500 20PCSE VHTG21185620260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:39:15 GB00BDCPN049 USD $104.5400 1MEMX VHTG21195020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:39:17 GB00BDCPN049 USD $104.5400 19MEMX VHTG21200320260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:39:59 GB00BDCPN049 USD $104.5500 5UBSS VHTG21333120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:40:04 GB00BDCPN049 USD $104.5450 2UBSS VHTG21350220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:40:04 GB00BDCPN049 USD $104.5450 1UBSS VHTG21351020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:40:11 GB00BDCPN049 USD $104.5450 21UBSS VHTG21378120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:40:11 GB00BDCPN049 USD $104.5450 24UBSS VHTG21378220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:40:21 GB00BDCPN049 USD $104.5500 27BAML VHTG21406120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:40:32 GB00BDCPN049 USD $104.5600 1UBSS VHTG21450320260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:40:42 GB00BDCPN049 USD $104.5600 1UBSS VHTG21474020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:40:42 GB00BDCPN049 USD $104.5600 22UBSS VHTG21474420260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:40:48 GB00BDCPN049 USD $104.5600 31UBSS VHTG21500120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:41:22 GB00BDCPN049 USD $104.5500 1MEMX VHTG21617620260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:41:22 GB00BDCPN049 USD $104.5500 5MEMX VHTG21617720260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:41:22 GB00BDCPN049 USD $104.5500 5MEMX VHTG21617820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:41:22 GB00BDCPN049 USD $104.5500 9MEMX VHTG21617920260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:41:22 GB00BDCPN049 USD $104.5500 7UBSS VHTG21618020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:41:22 GB00BDCPN049 USD $104.5500 59UBSS VHTG21618120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:41:33 GB00BDCPN049 USD $104.5400 20BATS VHTG21647620260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:41:43 GB00BDCPN049 USD $104.5400 15UBSS VHTG21687220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:41:52 GB00BDCPN049 USD $104.5400 31IEXG VHTG21715620260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:42:05 GB00BDCPN049 USD $104.5300 20BATS VHTG21762520260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:42:05 GB00BDCPN049 USD $104.5300 61UBSS VHTG21762620260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:42:41 GB00BDCPN049 USD $104.5200 16IEXG VHTG21908020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:42:41 GB00BDCPN049 USD $104.5200 7UBSS VHTG21907520260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:42:46 GB00BDCPN049 USD $104.5100 20BATS VHTG21925520260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:42:46 GB00BDCPN049 USD $104.4900 20PCSE VHTG21925620260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:43:00 GB00BDCPN049 USD $104.5000 6NASD VHTG21973420260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:43:00 GB00BDCPN049 USD $104.5000 4NASD VHTG21973520260709E Coca-Cola Europacific Partners PLC 10/07/2026 09:30:46 GB00BDCPN049 USD $105.2500 100 PCSE VHTG46920260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:31:43 GB00BDCPN049 USD $105.3300 94BATS VHTG66520260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:31:43 GB00BDCPN049 USD $105.3300 6BATS VHTG66620260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:31:55 GB00BDCPN049 USD $105.4100 100 KNMX VHTG71720260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:32:21 GB00BDCPN049 USD $105.3800 93XCIS VHTG79620260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:32:21 GB00BDCPN049 USD $105.3800 7XCIS VHTG79720260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:32:35 GB00BDCPN049 USD $105.3800 70BATY VHTG89320260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:32:35 GB00BDCPN049 USD $105.3700 24NASD VHTG89420260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:32:35 GB00BDCPN049 USD $105.3700 6NASD VHTG89520260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:32:45 GB00BDCPN049 USD $105.2100 100 PCSE VHTG93620260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:32:55 GB00BDCPN049 USD $105.1200 100 NASD VHTG98820260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:33:39 GB00BDCPN049 USD $105.2600 70BATY VHTG117320260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:33:39 GB00BDCPN049 USD $105.2400 20NASD VHTG117420260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:33:39 GB00BDCPN049 USD $105.2600 10NASD VHTG117520260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:33:58 GB00BDCPN049 USD $105.2300 5NYSE VHTG125520260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:33:58 GB00BDCPN049 USD $105.2400 95NYSE VHTG125620260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:34:20 GB00BDCPN049 USD $105.1800 70BATY VHTG137720260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:34:20 GB00BDCPN049 USD $105.2100 30BATY VHTG137820260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:34:48 GB00BDCPN049 USD $105.1800 70NQBX VHTG147820260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:34:48 GB00BDCPN049 USD $105.1800 30NQBX VHTG147920260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:35:05 GB00BDCPN049 USD $105.2200 20NASD VHTG155420260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:35:05 GB00BDCPN049 USD $105.2200 80NASD VHTG155520260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:35:09 GB00BDCPN049 USD $105.1600 11PCSE VHTG156320260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:35:09 GB00BDCPN049 USD $105.1600 60PCSE VHTG156420260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:35:09 GB00BDCPN049 USD $105.1600 29PCSE VHTG156520260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:36:15 GB00BDCPN049 USD $105.3100 100 NASD VHTG182720260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:36:55 GB00BDCPN049 USD $105.2950 100 MEMX VHTG198920260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:37:31 GB00BDCPN049 USD $105.2200 46MEMX VHTG210520260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:37:31 GB00BDCPN049 USD $105.2200 54MEMX VHTG210620260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:38:13 GB00BDCPN049 USD $105.3800 79NYSE VHTG235820260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:38:48 GB00BDCPN049 USD $105.3900 100 MEMX VHTG249820260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:39:43 GB00BDCPN049 USD $105.5300 100 NASD VHTG270020260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:39:59 GB00BDCPN049 USD $105.5400 100 PCSE VHTG277320260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:40:45 GB00BDCPN049 USD $105.7400 100 NYSE VHTG303120260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:41:29 GB00BDCPN049 USD $105.6400 100 PCSE VHTG326520260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:42:14 GB00BDCPN049 USD $105.6800 100 MEMX VHTG348020260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:43:01 GB00BDCPN049 USD $105.7300 100 MEMX VHTG365420260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:43:55 GB00BDCPN049 USD $105.7300 100 BATS VHTG394320260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:44:28 GB00BDCPN049 USD $105.7500 100 PCSE VHTG407020260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:45:13 GB00BDCPN049 USD $105.7400 100 PCSE VHTG430320260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:45:59 GB00BDCPN049 USD $105.7000 42BATS VHTG452020260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:45:59 GB00BDCPN049 USD $105.7000 58BATS VHTG452120260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:46:43 GB00BDCPN049 USD $105.7500 100 NYSE VHTG467920260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:47:30 GB00BDCPN049 USD $105.7100 100 MEMX VHTG486120260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:48:24 GB00BDCPN049 USD $105.6700 100 BATS VHTG504820260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:48:58 GB00BDCPN049 USD $105.6150 70BATY VHTG520020260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:48:58 GB00BDCPN049 USD $105.6150 30NQBX VHTG520120260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:49:52 GB00BDCPN049 USD $105.6700 100 MEMX VHTG546320260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:50:30 GB00BDCPN049 USD $105.6900 100 NASD VHTG564120260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:51:18 GB00BDCPN049 USD $105.6300 100 BATS VHTG591920260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:52:07 GB00BDCPN049 USD $105.6200 100 MEMX VHTG616320260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:52:59 GB00BDCPN049 USD $105.6200 100 EPRL VHTG644620260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:53:43 GB00BDCPN049 USD $105.6600 100 NASD VHTG667820260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:54:30 GB00BDCPN049 USD $105.7300 100 NASD VHTG690120260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:55:23 GB00BDCPN049 USD $105.7400 100 MEMX VHTG711020260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:56:05 GB00BDCPN049 USD $105.7100 100 NASD VHTG725420260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:56:55 GB00BDCPN049 USD $105.7800 100 NQBX VHTG746620260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:57:45 GB00BDCPN049 USD $105.8100 96NASD VHTG770420260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:57:45 GB00BDCPN049 USD $105.8100 4NASD VHTG770520260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:58:30 GB00BDCPN049 USD $105.7050 70BATY VHTG797720260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:58:30 GB00BDCPN049 USD $105.7050 30NQBX VHTG797820260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:59:18 GB00BDCPN049 USD $105.6900 100 KNMX VHTG829820260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:00:24 GB00BDCPN049 USD $105.8700 100 NASD VHTG863720260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:00:55 GB00BDCPN049 USD $105.8700 100 BATS VHTG880220260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:01:42 GB00BDCPN049 USD $105.7900 100 BATS VHTG902120260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:02:30 GB00BDCPN049 USD $105.7900 100 XCIS VHTG928520260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:03:19 GB00BDCPN049 USD $105.8100 100 NASD VHTG955320260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:04:09 GB00BDCPN049 USD $105.8100 100 MEMX VHTG984320260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:04:53 GB00BDCPN049 USD $105.7700 100 BATS VHTG1004620260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:05:42 GB00BDCPN049 USD $105.7100 70BATY VHTG1039120260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:05:42 GB00BDCPN049 USD $105.7100 30NQBX VHTG1039220260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:06:47 GB00BDCPN049 USD $105.7050 100 INCR VHTG1071820260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:07:16 GB00BDCPN049 USD $105.7100 100 PCSE VHTG1087420260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:08:19 GB00BDCPN049 USD $105.7300 100 XCIS VHTG1121320260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:08:51 GB00BDCPN049 USD $105.6400 100 NYSE VHTG1132320260710E # Classification - Internal

Coca-Cola Europacific Partners PLC 10/07/2026 10:09:38 GB00BDCPN049 USD $105.5500 100 PCSE VHTG1160620260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:10:31 GB00BDCPN049 USD $105.5900 100 MEMX VHTG1186320260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:11:14 GB00BDCPN049 USD $105.6900 100 BATS VHTG1206120260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:12:05 GB00BDCPN049 USD $105.6700 100 NASD VHTG1235420260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:12:53 GB00BDCPN049 USD $105.6900 100 NASD VHTG1267320260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:13:51 GB00BDCPN049 USD $105.7600 100 BATS VHTG1304820260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:14:32 GB00BDCPN049 USD $105.7800 59BATS VHTG1349820260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:14:32 GB00BDCPN049 USD $105.7800 41BATS VHTG1349920260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:15:15 GB00BDCPN049 USD $105.8800 100 MEMX VHTG1392120260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:16:09 GB00BDCPN049 USD $105.8400 100 INCR VHTG1433620260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:16:53 GB00BDCPN049 USD $105.8300 100 XCIS VHTG1470620260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:17:41 GB00BDCPN049 USD $105.8600 100 IEXG VHTG1513420260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:17:44 GB00BDCPN049 USD $105.8400 100 PCSE VHTG1515120260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:17:49 GB00BDCPN049 USD $105.8300 100 NYSE VHTG1518820260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:17:57 GB00BDCPN049 USD $105.7700 100 NASD VHTG1525120260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:21:01 GB00BDCPN049 USD $106.0300 1BATS VHTG1655220260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:21:01 GB00BDCPN049 USD $106.0300 99NASD VHTG1655320260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:21:55 GB00BDCPN049 USD $106.0800 100 BATS VHTG1698420260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:22:42 GB00BDCPN049 USD $106.0800 100 MEMX VHTG1726620260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:23:32 GB00BDCPN049 USD $106.0800 100 MEMX VHTG1760020260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:24:21 GB00BDCPN049 USD $106.0400 4NASD VHTG1799620260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:24:21 GB00BDCPN049 USD $106.0400 25NASD VHTG1799720260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:24:21 GB00BDCPN049 USD $106.0500 25NASD VHTG1799820260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:24:21 GB00BDCPN049 USD $106.0500 6NASD VHTG1799920260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:24:21 GB00BDCPN049 USD $106.0400 40NQBX VHTG1800020260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:25:15 GB00BDCPN049 USD $106.1100 100 NYSE VHTG1850420260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:26:07 GB00BDCPN049 USD $106.0800 100 NYSE VHTG1895920260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:27:00 GB00BDCPN049 USD $106.0550 100 KNMX VHTG1938320260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:27:51 GB00BDCPN049 USD $105.9900 53BATY VHTG1990620260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:27:51 GB00BDCPN049 USD $105.9900 22NASD VHTG1990720260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:27:51 GB00BDCPN049 USD $105.9900 25NASD VHTG1990820260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:28:45 GB00BDCPN049 USD $105.9200 100 XCIS VHTG2043120260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:29:00 GB00BDCPN049 USD $105.8900 100 PCSE VHTG2054920260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:29:09 GB00BDCPN049 USD $105.8700 6NYSE VHTG2061920260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:29:09 GB00BDCPN049 USD $105.8700 94NYSE VHTG2062020260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:29:32 GB00BDCPN049 USD $105.8700 100 PCSE VHTG2073720260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:30:09 GB00BDCPN049 USD $105.8800 100 NQBX VHTG2095220260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:30:55 GB00BDCPN049 USD $105.7900 100 BATS VHTG2116420260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:31:32 GB00BDCPN049 USD $105.7600 100 BATY VHTG2135020260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:32:41 GB00BDCPN049 USD $105.7600 100 PCSE VHTG2161820260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:33:50 GB00BDCPN049 USD $105.7300 100 NYSE VHTG2305020260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:34:32 GB00BDCPN049 USD $105.8400 100 BATS VHTG2315320260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:35:24 GB00BDCPN049 USD $105.8400 100 NYSE VHTG2332620260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:37:08 GB00BDCPN049 USD $105.9300 100 PCSE VHTG2371620260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:37:34 GB00BDCPN049 USD $105.9500 100 PCSE VHTG2379620260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:38:55 GB00BDCPN049 USD $106.0400 39BATS VHTG2416920260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:38:55 GB00BDCPN049 USD $106.0400 61BATS VHTG2417020260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:39:45 GB00BDCPN049 USD $106.0200 100 BATY VHTG2459620260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:41:06 GB00BDCPN049 USD $106.0400 100 BATS VHTG2509420260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:41:58 GB00BDCPN049 USD $106.0600 100 PCSE VHTG2533520260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:45:44 GB00BDCPN049 USD $106.2600 70BATY VHTG2606820260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:45:44 GB00BDCPN049 USD $106.2600 25NASD VHTG2606920260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:45:44 GB00BDCPN049 USD $106.2600 5NQBX VHTG2607020260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:46:48 GB00BDCPN049 USD $106.3900 32NASD VHTG2642220260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:46:48 GB00BDCPN049 USD $106.3900 68NASD VHTG2642320260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:47:50 GB00BDCPN049 USD $106.3700 11NASD VHTG2672820260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:47:55 GB00BDCPN049 USD $106.3800 5NQBX VHTG2675020260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:47:55 GB00BDCPN049 USD $106.3800 95NQBX VHTG2675120260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:48:54 GB00BDCPN049 USD $106.3700 70BATY VHTG2711320260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:48:54 GB00BDCPN049 USD $106.3700 1BATY VHTG2711420260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:48:54 GB00BDCPN049 USD $106.3600 29NASD VHTG2711520260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:49:51 GB00BDCPN049 USD $106.3000 100 NASD VHTG2764720260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:50:56 GB00BDCPN049 USD $106.3400 100 BATS VHTG2810020260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:51:56 GB00BDCPN049 USD $106.3500 1INCR VHTG2855020260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:51:56 GB00BDCPN049 USD $106.3500 4NASD VHTG2855120260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:51:56 GB00BDCPN049 USD $106.3500 7NASD VHTG2855220260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:51:56 GB00BDCPN049 USD $106.3500 88NASD VHTG2855320260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:52:59 GB00BDCPN049 USD $106.4000 43BATS VHTG2889620260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:52:59 GB00BDCPN049 USD $106.4000 29BATS VHTG2889720260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:52:59 GB00BDCPN049 USD $106.4000 28BATS VHTG2889820260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:53:57 GB00BDCPN049 USD $106.4700 100 BATS VHTG2915120260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:54:57 GB00BDCPN049 USD $106.4900 88BATY VHTG2943020260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:54:57 GB00BDCPN049 USD $106.4800 12NASD VHTG2943120260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:55:50 GB00BDCPN049 USD $106.5600 4NASD VHTG2968720260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:55:50 GB00BDCPN049 USD $106.5600 25NASD VHTG2968820260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:55:50 GB00BDCPN049 USD $106.5600 71NASD VHTG2968920260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:56:50 GB00BDCPN049 USD $106.5400 15PCSE VHTG2993120260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:56:50 GB00BDCPN049 USD $106.5400 85PCSE VHTG2993220260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:57:40 GB00BDCPN049 USD $106.5500 8NASD VHTG3012220260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:57:40 GB00BDCPN049 USD $106.5500 1NASD VHTG3012320260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:57:40 GB00BDCPN049 USD $106.5500 25NASD VHTG3012420260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:57:40 GB00BDCPN049 USD $106.5500 66NASD VHTG3012520260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:57:45 GB00BDCPN049 USD $106.5300 100 MEMX VHTG3014520260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:58:01 GB00BDCPN049 USD $106.4700 100 PCSE VHTG3020920260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:59:11 GB00BDCPN049 USD $106.5300 100 NYSE VHTG3065820260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:59:13 GB00BDCPN049 USD $106.5200 3PCSE VHTG3066120260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:59:13 GB00BDCPN049 USD $106.5200 97PCSE VHTG3066220260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:59:33 GB00BDCPN049 USD $106.4900 100 NYSE VHTG3073720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:00:34 GB00BDCPN049 USD $106.4600 100 PCSE VHTG3106920260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:01:54 GB00BDCPN049 USD $106.4100 100 PCSE VHTG3141020260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:02:03 GB00BDCPN049 USD $106.4000 100 PCSE VHTG3144720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:02:46 GB00BDCPN049 USD $106.3400 100 PCSE VHTG3158920260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:03:39 GB00BDCPN049 USD $106.3300 100 BATS VHTG3178120260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:04:38 GB00BDCPN049 USD $106.3000 100 NASD VHTG3225120260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:05:18 GB00BDCPN049 USD $106.2100 100 BATS VHTG3253620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:06:24 GB00BDCPN049 USD $106.2500 100 NYSE VHTG3279720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:06:43 GB00BDCPN049 USD $106.2300 100 MEMX VHTG3288620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:07:34 GB00BDCPN049 USD $106.2000 100 BATS VHTG3322320260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:08:17 GB00BDCPN049 USD $106.1600 100 NASD VHTG3347220260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:08:44 GB00BDCPN049 USD $106.1900 100 MEMX VHTG3358020260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:10:11 GB00BDCPN049 USD $106.2400 100 NASD VHTG3409320260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:10:13 GB00BDCPN049 USD $106.2300 100 NYSE VHTG3410020260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:11:38 GB00BDCPN049 USD $106.2500 96PCSE VHTG3463020260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:11:38 GB00BDCPN049 USD $106.2500 4PCSE VHTG3463120260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:12:18 GB00BDCPN049 USD $106.2700 99NASD VHTG3481120260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:12:18 GB00BDCPN049 USD $106.2700 1NASD VHTG3481220260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:13:00 GB00BDCPN049 USD $106.2700 100 NYSE VHTG3540620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:13:16 GB00BDCPN049 USD $106.2300 100 NASD VHTG3546820260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:13:56 GB00BDCPN049 USD $106.2500 44NYSE VHTG3561920260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:13:56 GB00BDCPN049 USD $106.2500 56NYSE VHTG3562020260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:15:07 GB00BDCPN049 USD $106.2900 97BATS VHTG3630320260710E # Classification - Internal

Coca-Cola Europacific Partners PLC 10/07/2026 11:15:07 GB00BDCPN049 USD $106.2900 3BATS VHTG3630420260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:15:13 GB00BDCPN049 USD $106.2800 16BATS VHTG3635420260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:15:13 GB00BDCPN049 USD $106.2800 84BATS VHTG3635520260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:16:25 GB00BDCPN049 USD $106.2900 37MEMX VHTG3667420260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:16:25 GB00BDCPN049 USD $106.2900 60MEMX VHTG3667520260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:16:25 GB00BDCPN049 USD $106.2900 3MEMX VHTG3667620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:16:36 GB00BDCPN049 USD $106.2500 100 PCSE VHTG3669920260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:17:28 GB00BDCPN049 USD $106.2700 100 NASD VHTG3687120260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:18:35 GB00BDCPN049 USD $106.3200 100 MEMX VHTG3710220260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:20:27 GB00BDCPN049 USD $106.3350 20INCR VHTG3752220260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:20:27 GB00BDCPN049 USD $106.3350 3INCR VHTG3752320260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:20:27 GB00BDCPN049 USD $106.3500 77KNMX VHTG3752420260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:21:10 GB00BDCPN049 USD $106.3000 100 BATY VHTG3770620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:21:53 GB00BDCPN049 USD $106.2900 20ITGI VHTG3790720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:21:53 GB00BDCPN049 USD $106.3000 51KNMX VHTG3790820260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:21:53 GB00BDCPN049 USD $106.2900 4NASD VHTG3790520260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:21:53 GB00BDCPN049 USD $106.2900 25NASD VHTG3790620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:22:06 GB00BDCPN049 USD $106.2700 100 PCSE VHTG3800420260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:23:19 GB00BDCPN049 USD $106.2900 71IEXG VHTG3848420260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:23:19 GB00BDCPN049 USD $106.2900 4NASD VHTG3848220260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:23:19 GB00BDCPN049 USD $106.2900 25NASD VHTG3848320260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:24:04 GB00BDCPN049 USD $106.2900 100 PCSE VHTG3871820260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:24:46 GB00BDCPN049 USD $106.3200 100 MEMX VHTG3889620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:25:37 GB00BDCPN049 USD $106.2900 100 BATS VHTG3907120260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:26:24 GB00BDCPN049 USD $106.2900 70BATY VHTG3938220260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:26:24 GB00BDCPN049 USD $106.2800 29NASD VHTG3938320260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:26:24 GB00BDCPN049 USD $106.2900 1NASD VHTG3938420260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:27:08 GB00BDCPN049 USD $106.2400 39BATY VHTG3960320260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:27:08 GB00BDCPN049 USD $106.2400 61BATY VHTG3960420260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:28:01 GB00BDCPN049 USD $106.2000 100 BATS VHTG3988120260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:28:29 GB00BDCPN049 USD $106.1700 100 PCSE VHTG4004820260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:29:36 GB00BDCPN049 USD $106.1500 4NASD VHTG4033320260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:29:36 GB00BDCPN049 USD $106.1500 25NASD VHTG4033420260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:30:20 GB00BDCPN049 USD $106.1900 100 MEMX VHTG4088620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:31:13 GB00BDCPN049 USD $106.1800 100 NASD VHTG4143720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:32:05 GB00BDCPN049 USD $106.1700 100 BATS VHTG4168720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:32:57 GB00BDCPN049 USD $106.1700 70BATY VHTG4188720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:32:57 GB00BDCPN049 USD $106.1700 1BATY VHTG4188820260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:32:57 GB00BDCPN049 USD $106.1700 4NASD VHTG4188920260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:32:57 GB00BDCPN049 USD $106.1700 25NASD VHTG4189020260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:33:49 GB00BDCPN049 USD $106.1400 40NASD VHTG4212420260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:33:49 GB00BDCPN049 USD $106.1500 60NQBX VHTG4212520260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:34:45 GB00BDCPN049 USD $106.1100 100 NASD VHTG4232220260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:35:00 GB00BDCPN049 USD $106.0500 100 NYSE VHTG4238720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:35:02 GB00BDCPN049 USD $106.0300 100 MEMX VHTG4239220260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:35:10 GB00BDCPN049 USD $106.0300 100 MEMX VHTG4242920260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:35:28 GB00BDCPN049 USD $106.0400 100 NASD VHTG4252520260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:35:40 GB00BDCPN049 USD $106.0700 100 BATS VHTG4259320260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:36:30 GB00BDCPN049 USD $106.0600 50MEMX VHTG4287220260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:38:23 GB00BDCPN049 USD $106.0200 39PCSE VHTG4335020260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:38:23 GB00BDCPN049 USD $106.0200 61PCSE VHTG4335120260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:41:17 GB00BDCPN049 USD $106.1100 100 MEMX VHTG4406420260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:42:16 GB00BDCPN049 USD $106.1400 19EPRL VHTG4450820260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:42:16 GB00BDCPN049 USD $106.1400 6NASD VHTG4450520260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:42:16 GB00BDCPN049 USD $106.1400 38NASD VHTG4450620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:42:16 GB00BDCPN049 USD $106.1400 1NASD VHTG4450720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:42:16 GB00BDCPN049 USD $106.1400 36XCIS VHTG4450920260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:42:56 GB00BDCPN049 USD $106.1600 69BATS VHTG4473820260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:42:56 GB00BDCPN049 USD $106.1600 25NASD VHTG4473620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:42:56 GB00BDCPN049 USD $106.1600 6NASD VHTG4473720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:43:53 GB00BDCPN049 USD $106.1800 100 MEMX VHTG4501220260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:44:48 GB00BDCPN049 USD $106.1550 50INCR VHTG4526920260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:44:48 GB00BDCPN049 USD $106.1600 10JPMX VHTG4527220260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:44:48 GB00BDCPN049 USD $106.1600 1JPMX VHTG4527320260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:44:48 GB00BDCPN049 USD $106.1600 6NASD VHTG4527020260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:44:48 GB00BDCPN049 USD $106.1600 33NASD VHTG4527120260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:45:54 GB00BDCPN049 USD $106.1300 4NASD VHTG4555220260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:45:54 GB00BDCPN049 USD $106.1300 25NASD VHTG4555320260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:45:54 GB00BDCPN049 USD $106.1300 4NASD VHTG4555520260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:45:54 GB00BDCPN049 USD $106.1300 25NASD VHTG4555620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:45:54 GB00BDCPN049 USD $106.1300 35NASD VHTG4555720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:45:54 GB00BDCPN049 USD $106.1300 5UBSS VHTG4555420260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:46:47 GB00BDCPN049 USD $106.1300 70BATY VHTG4578520260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:46:47 GB00BDCPN049 USD $106.1300 1BATY VHTG4578620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:46:47 GB00BDCPN049 USD $106.1200 29NASD VHTG4578720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:47:48 GB00BDCPN049 USD $106.1600 6NASD VHTG4615220260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:47:48 GB00BDCPN049 USD $106.1600 25NASD VHTG4615320260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:47:48 GB00BDCPN049 USD $106.1600 50UBSS VHTG4615120260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:48:54 GB00BDCPN049 USD $106.2200 66BATY VHTG4647520260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:48:54 GB00BDCPN049 USD $106.2200 10NASD VHTG4647620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:48:54 GB00BDCPN049 USD $106.2200 24NASD VHTG4647720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:49:48 GB00BDCPN049 USD $106.1300 40BATY VHTG4675120260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:49:48 GB00BDCPN049 USD $106.1200 6NASD VHTG4675220260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:49:48 GB00BDCPN049 USD $106.1200 25NASD VHTG4675320260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:49:48 GB00BDCPN049 USD $106.1200 29NASD VHTG4675420260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:50:51 GB00BDCPN049 USD $106.1300 4NASD VHTG4705520260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:50:51 GB00BDCPN049 USD $106.1300 25NASD VHTG4705620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:50:51 GB00BDCPN049 USD $106.1300 71NASD VHTG4705720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:51:58 GB00BDCPN049 USD $106.1400 100 MEMX VHTG4738320260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:53:01 GB00BDCPN049 USD $106.2000 96BATY VHTG4763720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:53:01 GB00BDCPN049 USD $106.1900 4NASD VHTG4763820260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:54:06 GB00BDCPN049 USD $106.2000 20IEXG VHTG4800720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:54:06 GB00BDCPN049 USD $106.2000 4NASD VHTG4800620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:54:06 GB00BDCPN049 USD $106.2000 4NASD VHTG4800820260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:54:06 GB00BDCPN049 USD $106.2000 33NASD VHTG4800920260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:55:13 GB00BDCPN049 USD $106.2200 100 PCSE VHTG4836620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:56:22 GB00BDCPN049 USD $106.2200 96KNMX VHTG4868620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:56:22 GB00BDCPN049 USD $106.2000 4NASD VHTG4868520260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:57:34 GB00BDCPN049 USD $106.1900 100 NASD VHTG4902720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:58:45 GB00BDCPN049 USD $106.2000 96KNMX VHTG4932820260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:58:45 GB00BDCPN049 USD $106.1900 4NASD VHTG4932720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:58:55 GB00BDCPN049 USD $106.1600 100 MEMX VHTG4938620260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:01:33 GB00BDCPN049 USD $106.2100 39IEXG VHTG5042420260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:01:33 GB00BDCPN049 USD $106.2100 12IEXG VHTG5042520260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:01:33 GB00BDCPN049 USD $106.2100 29ITGI VHTG5042320260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:01:33 GB00BDCPN049 USD $106.2100 10NASD VHTG5042220260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:01:37 GB00BDCPN049 USD $106.2100 100 NASD VHTG5044420260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:02:35 GB00BDCPN049 USD $106.1650 70BATY VHTG5067420260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:02:35 GB00BDCPN049 USD $106.1650 30NQBX VHTG5067520260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:04:01 GB00BDCPN049 USD $106.1600 100 MEMX VHTG5123020260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:05:15 GB00BDCPN049 USD $106.1800 100 BATS VHTG5157920260710E # Classification - Internal

Coca-Cola Europacific Partners PLC 10/07/2026 12:06:43 GB00BDCPN049 USD $106.1500 25NASD VHTG5206820260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:06:44 GB00BDCPN049 USD $106.1500 75KNMX VHTG5206920260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:08:13 GB00BDCPN049 USD $106.1500 100 BATY VHTG5252620260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:09:41 GB00BDCPN049 USD $106.2050 100 PCSE VHTG5297720260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:11:16 GB00BDCPN049 USD $106.1900 20BARX VHTG5342820260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:11:16 GB00BDCPN049 USD $106.1900 25NASD VHTG5342620260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:11:16 GB00BDCPN049 USD $106.1900 5PCSE VHTG5342720260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:12:47 GB00BDCPN049 USD $106.2200 100 KNMX VHTG5391920260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:14:24 GB00BDCPN049 USD $106.2000 4NASD VHTG5474120260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:14:29 GB00BDCPN049 USD $106.2000 5KNMX VHTG5476620260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:14:29 GB00BDCPN049 USD $106.2100 45KNMX VHTG5476820260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:14:29 GB00BDCPN049 USD $106.2100 50XCIS VHTG5476720260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:16:09 GB00BDCPN049 USD $106.2200 100 NASD VHTG5545220260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:16:47 GB00BDCPN049 USD $106.1300 100 EPRL VHTG5564120260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:16:47 GB00BDCPN049 USD $106.1300 100 MEMX VHTG5564620260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:16:50 GB00BDCPN049 USD $106.1100 100 NASD VHTG5565720260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:19:20 GB00BDCPN049 USD $106.0200 100 PCSE VHTG5641220260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:19:29 GB00BDCPN049 USD $105.9900 100 EPRL VHTG5647720260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:21:25 GB00BDCPN049 USD $105.9300 100 BATY VHTG5711520260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:22:56 GB00BDCPN049 USD $105.9600 100 MEMX VHTG5761520260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:24:27 GB00BDCPN049 USD $105.9300 96NASD VHTG5805220260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:26:38 GB00BDCPN049 USD $106.0200 100 PCSE VHTG5882620260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:27:02 GB00BDCPN049 USD $106.0300 100 BATS VHTG5896620260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:27:16 GB00BDCPN049 USD $105.9900 100 MEMX VHTG5904620260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:30:22 GB00BDCPN049 USD $105.9500 71PCSE VHTG5993420260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:30:22 GB00BDCPN049 USD $105.9500 29PCSE VHTG5993520260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:30:37 GB00BDCPN049 USD $105.9200 42BATS VHTG5999620260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:30:37 GB00BDCPN049 USD $105.9200 58BATS VHTG5999720260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:32:09 GB00BDCPN049 USD $105.8500 100 BATS VHTG6044420260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:33:23 GB00BDCPN049 USD $105.8200 30PCSE VHTG6086920260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:36:05 GB00BDCPN049 USD $105.8100 100 MEMX VHTG6158520260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:36:22 GB00BDCPN049 USD $105.7900 100 BATY VHTG6166020260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:39:24 GB00BDCPN049 USD $105.8200 100 MEMX VHTG6237320260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:40:07 GB00BDCPN049 USD $105.8000 9NASD VHTG6256320260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:40:07 GB00BDCPN049 USD $105.8000 85NASD VHTG6256420260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:40:07 GB00BDCPN049 USD $105.8000 6NASD VHTG6256520260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:42:32 GB00BDCPN049 USD $105.7600 100 MEMX VHTG6317620260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:44:01 GB00BDCPN049 USD $105.8400 50BATS VHTG6353920260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:44:01 GB00BDCPN049 USD $105.8400 50BATS VHTG6354020260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:44:17 GB00BDCPN049 USD $105.8300 100 NASD VHTG6360520260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:45:24 GB00BDCPN049 USD $105.8400 47PCSE VHTG6394520260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:45:24 GB00BDCPN049 USD $105.8400 53PCSE VHTG6394620260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:50:39 GB00BDCPN049 USD $105.9700 70BATY VHTG6545320260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:50:39 GB00BDCPN049 USD $105.9700 30BATY VHTG6545420260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:50:59 GB00BDCPN049 USD $105.9500 100 XCIS VHTG6549920260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:51:23 GB00BDCPN049 USD $105.9300 100 PCSE VHTG6561220260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:52:26 GB00BDCPN049 USD $105.9200 94BATS VHTG6594520260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:52:28 GB00BDCPN049 USD $105.9200 6BATS VHTG6594920260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:53:35 GB00BDCPN049 USD $105.9400 1PCSE VHTG6615820260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:54:50 GB00BDCPN049 USD $105.9800 50BATS VHTG6651020260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:55:53 GB00BDCPN049 USD $106.0400 100 MEMX VHTG6677720260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:56:25 GB00BDCPN049 USD $106.0200 25NASD VHTG6688720260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:57:31 GB00BDCPN049 USD $106.0200 61BATS VHTG6724720260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:59:12 GB00BDCPN049 USD $106.0600 48NASD VHTG6775020260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:59:12 GB00BDCPN049 USD $106.0600 3NASD VHTG6775120260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:59:12 GB00BDCPN049 USD $106.0600 49NASD VHTG6775220260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:00:21 GB00BDCPN049 USD $106.0300 1MEMX VHTG6805920260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:00:21 GB00BDCPN049 USD $106.0300 99MEMX VHTG6806020260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:00:25 GB00BDCPN049 USD $106.0100 100 NASD VHTG6807420260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:00:36 GB00BDCPN049 USD $105.9900 100 NASD VHTG6816520260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:01:25 GB00BDCPN049 USD $105.9700 6NASD VHTG6840620260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:03:23 GB00BDCPN049 USD $105.9900 100 BATS VHTG6894520260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:04:26 GB00BDCPN049 USD $106.0200 100 NYSE VHTG6912320260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:05:25 GB00BDCPN049 USD $106.0300 100 NASD VHTG6937920260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:06:20 GB00BDCPN049 USD $105.9900 100 NASD VHTG6955220260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:08:25 GB00BDCPN049 USD $105.9800 100 MEMX VHTG7012020260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:10:52 GB00BDCPN049 USD $105.9700 13BATS VHTG7072320260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:10:52 GB00BDCPN049 USD $105.9700 87BATS VHTG7072420260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:14:15 GB00BDCPN049 USD $106.0700 100 MEMX VHTG7145720260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:20:05 GB00BDCPN049 USD $106.0900 100 BATY VHTG7320820260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:21:43 GB00BDCPN049 USD $106.0200 70BATS VHTG7354720260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:21:43 GB00BDCPN049 USD $106.0300 1INCR VHTG7354620260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:21:43 GB00BDCPN049 USD $106.0200 4NASD VHTG7354820260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:21:43 GB00BDCPN049 USD $106.0300 25NASD VHTG7354920260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:23:35 GB00BDCPN049 USD $106.0750 100 BATS VHTG7391920260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:25:06 GB00BDCPN049 USD $106.0300 36NASD VHTG7429520260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:25:11 GB00BDCPN049 USD $106.0400 100 EPRL VHTG7430720260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:26:44 GB00BDCPN049 USD $106.0150 100 KNMX VHTG7465520260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:27:37 GB00BDCPN049 USD $106.0200 100 EPRL VHTG7486320260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:28:19 GB00BDCPN049 USD $106.0000 13PCSE VHTG7498220260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:28:19 GB00BDCPN049 USD $106.0000 87PCSE VHTG7498320260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:29:58 GB00BDCPN049 USD $106.0500 100 BATS VHTG7558120260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:30:07 GB00BDCPN049 USD $106.0200 100 BATS VHTG7561820260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:30:40 GB00BDCPN049 USD $106.0200 100 MEMX VHTG7575920260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:32:06 GB00BDCPN049 USD $106.1000 100 MEMX VHTG7619220260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:33:30 GB00BDCPN049 USD $106.0400 100 BATS VHTG7656120260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:36:00 GB00BDCPN049 USD $106.0500 100 MEMX VHTG7724120260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:37:30 GB00BDCPN049 USD $106.0600 11BATS VHTG7762120260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:37:45 GB00BDCPN049 USD $106.0500 100 NASD VHTG7772420260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:38:23 GB00BDCPN049 USD $106.0200 74MEMX VHTG7785920260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:38:23 GB00BDCPN049 USD $106.0200 26MEMX VHTG7786020260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:39:09 GB00BDCPN049 USD $106.0000 100 PCSE VHTG7804020260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:44:54 GB00BDCPN049 USD $106.0200 100 MEMX VHTG7946120260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:46:24 GB00BDCPN049 USD $106.0600 36IEXG VHTG7976120260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:48:04 GB00BDCPN049 USD $106.1000 100 BATS VHTG8019020260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:48:04 GB00BDCPN049 USD $106.0700 41MEMX VHTG8019920260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:48:04 GB00BDCPN049 USD $106.0700 59MEMX VHTG8020020260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:50:39 GB00BDCPN049 USD $106.0900 100 PCSE VHTG8079120260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:52:10 GB00BDCPN049 USD $106.1200 100 PCSE VHTG8118820260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:53:58 GB00BDCPN049 USD $106.0900 100 BATS VHTG8168620260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:54:57 GB00BDCPN049 USD $106.0900 100 PCSE VHTG8204920260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:56:24 GB00BDCPN049 USD $106.0900 100 MEMX VHTG8247620260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:57:53 GB00BDCPN049 USD $106.0500 30KNMX VHTG8289920260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:57:53 GB00BDCPN049 USD $106.0500 70NQBX VHTG8289820260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:59:18 GB00BDCPN049 USD $106.0600 69MEMX VHTG8338020260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:59:18 GB00BDCPN049 USD $106.0600 25NASD VHTG8337820260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:59:18 GB00BDCPN049 USD $106.0600 6NASD VHTG8337920260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:00:47 GB00BDCPN049 USD $106.0400 6NASD VHTG8380820260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:01:03 GB00BDCPN049 USD $106.0500 100 KNMX VHTG8402920260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:01:54 GB00BDCPN049 USD $105.9700 100 MEMX VHTG8426820260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:02:19 GB00BDCPN049 USD $105.9500 80BATS VHTG8444220260710E # Classification - Internal

Coca-Cola Europacific Partners PLC 10/07/2026 14:02:19 GB00BDCPN049 USD $105.9500 20BATS VHTG8444320260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:02:54 GB00BDCPN049 USD $105.9300 100 NASD VHTG8462920260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:06:47 GB00BDCPN049 USD $105.9400 87MEMX VHTG8651920260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:06:47 GB00BDCPN049 USD $105.9400 13MEMX VHTG8652020260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:08:09 GB00BDCPN049 USD $105.9150 20INCR VHTG8698520260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:08:09 GB00BDCPN049 USD $105.9200 14NASD VHTG8698620260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:08:09 GB00BDCPN049 USD $105.9200 33NASD VHTG8698720260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:08:14 GB00BDCPN049 USD $105.9150 100 BATS VHTG8702320260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:09:48 GB00BDCPN049 USD $105.9250 100 KNMX VHTG8766120260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:11:06 GB00BDCPN049 USD $105.9300 100 EPRL VHTG8821720260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:12:24 GB00BDCPN049 USD $105.9100 100 NASD VHTG8865020260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:12:32 GB00BDCPN049 USD $105.9000 100 PCSE VHTG8869120260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:15:30 GB00BDCPN049 USD $105.9700 70BATY VHTG8979020260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:15:30 GB00BDCPN049 USD $105.9800 10BATY VHTG8979120260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:15:30 GB00BDCPN049 USD $105.9600 20INCR VHTG8978920260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:16:59 GB00BDCPN049 USD $106.0375 4BAML VHTG9027720260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:16:59 GB00BDCPN049 USD $106.0350 30IEXG VHTG9027620260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:16:59 GB00BDCPN049 USD $106.0350 47NASD VHTG9027520260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:16:59 GB00BDCPN049 USD $106.0400 1NASD VHTG9027420260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:16:59 GB00BDCPN049 USD $106.0400 6NASD VHTG9027820260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:16:59 GB00BDCPN049 USD $106.0400 12NASD VHTG9027920260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:18:30 GB00BDCPN049 USD $106.0300 100 PCSE VHTG9080020260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:20:00 GB00BDCPN049 USD $106.0300 67PCSE VHTG9134920260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:21:24 GB00BDCPN049 USD $106.0300 8NASD VHTG9185620260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:21:24 GB00BDCPN049 USD $106.0300 25NASD VHTG9185720260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:21:25 GB00BDCPN049 USD $106.0400 6NASD VHTG9186620260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:21:39 GB00BDCPN049 USD $106.0500 6NASD VHTG9193120260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:21:39 GB00BDCPN049 USD $106.0500 25NASD VHTG9193220260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:21:39 GB00BDCPN049 USD $106.0500 3NASD VHTG9193320260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:21:39 GB00BDCPN049 USD $106.0500 2NASD VHTG9193420260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:21:39 GB00BDCPN049 USD $106.0500 64PCSE VHTG9193520260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:22:52 GB00BDCPN049 USD $106.0700 65INCR VHTG9241120260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:22:52 GB00BDCPN049 USD $106.0700 10NASD VHTG9240920260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:22:52 GB00BDCPN049 USD $106.0700 25NASD VHTG9241020260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:22:56 GB00BDCPN049 USD $106.0600 100 IEXG VHTG9243620260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:24:01 GB00BDCPN049 USD $106.0300 2MEMX VHTG9284320260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:24:53 GB00BDCPN049 USD $105.9800 84NQBX VHTG9311020260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:25:23 GB00BDCPN049 USD $106.0100 18NASD VHTG9326020260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:27:23 GB00BDCPN049 USD $106.0150 34INCR VHTG9404620260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:27:23 GB00BDCPN049 USD $106.0200 35KNMX VHTG9404920260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:27:23 GB00BDCPN049 USD $106.0100 25NASD VHTG9404720260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:27:23 GB00BDCPN049 USD $106.0100 6NASD VHTG9404820260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:28:43 GB00BDCPN049 USD $106.0050 70BATY VHTG9441720260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:28:43 GB00BDCPN049 USD $106.0050 30NQBX VHTG9441820260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:30:13 GB00BDCPN049 USD $106.0200 31NASD VHTG9485920260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:30:13 GB00BDCPN049 USD $106.0200 66NASD VHTG9486020260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:30:13 GB00BDCPN049 USD $106.0300 3NASD VHTG9486120260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:31:41 GB00BDCPN049 USD $106.0600 100 NASD VHTG9534520260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:33:11 GB00BDCPN049 USD $106.0200 50BATY VHTG9591320260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:33:11 GB00BDCPN049 USD $106.0100 50UBSS VHTG9591220260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:34:37 GB00BDCPN049 USD $106.0300 6NASD VHTG9635120260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:34:37 GB00BDCPN049 USD $106.0300 25NASD VHTG9635220260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:36:06 GB00BDCPN049 USD $106.0200 100 NASD VHTG9681620260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:37:37 GB00BDCPN049 USD $106.0100 19BATY VHTG9720320260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:37:37 GB00BDCPN049 USD $106.0100 6NASD VHTG9720520260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:37:37 GB00BDCPN049 USD $106.0100 25NASD VHTG9720620260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:37:37 GB00BDCPN049 USD $106.0100 50UBSS VHTG9720220260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:39:10 GB00BDCPN049 USD $105.9800 100 MEMX VHTG9776520260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:40:28 GB00BDCPN049 USD $105.9700 22MEMX VHTG9812920260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:40:28 GB00BDCPN049 USD $105.9700 1MEMX VHTG9813020260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:40:55 GB00BDCPN049 USD $105.9900 100 PCSE VHTG9825320260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:42:12 GB00BDCPN049 USD $105.9800 1EDGX VHTG9858620260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:42:12 GB00BDCPN049 USD $105.9800 1INCR VHTG9858520260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:42:12 GB00BDCPN049 USD $105.9800 10NASD VHTG9858720260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:42:12 GB00BDCPN049 USD $105.9800 46NASD VHTG9858820260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:42:14 GB00BDCPN049 USD $105.9900 100 NASD VHTG9860220260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:42:30 GB00BDCPN049 USD $105.9900 100 NASD VHTG9866120260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:43:23 GB00BDCPN049 USD $105.9800 83MEMX VHTG9900520260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:43:23 GB00BDCPN049 USD $105.9800 17MEMX VHTG9900620260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:45:51 GB00BDCPN049 USD $106.0300 100 NASD VHTG9998620260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:48:08 GB00BDCPN049 USD $106.1300 1NASD VHTG10091120260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:48:08 GB00BDCPN049 USD $106.1300 35NASD VHTG10091220260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:48:08 GB00BDCPN049 USD $106.1300 6NASD VHTG10091320260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:48:08 GB00BDCPN049 USD $106.1350 58ONEC VHTG10091420260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:49:36 GB00BDCPN049 USD $106.1500 100 PCSE VHTG10150820260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:51:00 GB00BDCPN049 USD $106.2000 100 NASD VHTG10200120260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:51:14 GB00BDCPN049 USD $106.1800 100 BATS VHTG10211020260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:52:05 GB00BDCPN049 USD $106.1600 100 NASD VHTG10254020260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:53:12 GB00BDCPN049 USD $106.1500 100 NASD VHTG10306520260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:53:17 GB00BDCPN049 USD $106.1100 100 NQBX VHTG10311520260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:55:44 GB00BDCPN049 USD $106.1700 100 BATS VHTG10418920260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:56:30 GB00BDCPN049 USD $106.1300 100 PCSE VHTG10450120260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:56:49 GB00BDCPN049 USD $106.1400 100 PCSE VHTG10465120260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:01:09 GB00BDCPN049 USD $106.1400 100 BATY VHTG10642220260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:02:03 GB00BDCPN049 USD $106.1200 100 PCSE VHTG10676620260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:02:43 GB00BDCPN049 USD $106.1100 100 NASD VHTG10710620260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:03:21 GB00BDCPN049 USD $106.1400 100 BATS VHTG10738420260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:04:06 GB00BDCPN049 USD $106.0900 100 MEMX VHTG10770520260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:06:17 GB00BDCPN049 USD $106.1100 100 PCSE VHTG10857420260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:06:36 GB00BDCPN049 USD $106.1100 100 MEMX VHTG10890220260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:06:58 GB00BDCPN049 USD $106.0600 50NQBX VHTG10904420260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:06:58 GB00BDCPN049 USD $106.0600 50NQBX VHTG10904520260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:08:01 GB00BDCPN049 USD $106.0400 100 MEMX VHTG10938720260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:09:01 GB00BDCPN049 USD $106.0500 100 PCSE VHTG10978220260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:10:32 GB00BDCPN049 USD $106.0200 40NASD VHTG11032020260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:10:32 GB00BDCPN049 USD $106.0200 60NASD VHTG11032120260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:10:43 GB00BDCPN049 USD $106.0200 70BATS VHTG11039820260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:10:43 GB00BDCPN049 USD $106.0200 30BATS VHTG11039920260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:13:22 GB00BDCPN049 USD $106.0800 100 XCIS VHTG11137020260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:13:44 GB00BDCPN049 USD $106.0500 100 NYSE VHTG11150420260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:14:22 GB00BDCPN049 USD $106.0400 100 PCSE VHTG11177920260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:16:06 GB00BDCPN049 USD $106.0600 80NASD VHTG11256020260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:16:06 GB00BDCPN049 USD $106.0600 20NASD VHTG11256120260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:17:31 GB00BDCPN049 USD $106.0800 100 NASD VHTG11353220260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:17:38 GB00BDCPN049 USD $106.0500 100 PCSE VHTG11358720260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:19:04 GB00BDCPN049 USD $106.0300 100 MEMX VHTG11431120260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:21:51 GB00BDCPN049 USD $106.0900 100 NASD VHTG11546620260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:21:52 GB00BDCPN049 USD $106.0800 100 BATS VHTG11546820260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:23:52 GB00BDCPN049 USD $106.1000 100 MEMX VHTG11647420260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:24:20 GB00BDCPN049 USD $106.0700 100 KNMX VHTG11670920260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:24:23 GB00BDCPN049 USD $106.0500 100 MEMX VHTG11674220260710E # Classification - Internal

Coca-Cola Europacific Partners PLC 10/07/2026 15:24:31 GB00BDCPN049 USD $106.0300 100 MEMX VHTG11679020260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:25:21 GB00BDCPN049 USD $106.0100 100 MEMX VHTG11720520260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:25:25 GB00BDCPN049 USD $106.0000 100 MEMX VHTG11722120260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:26:26 GB00BDCPN049 USD $105.9700 100 NYSE VHTG11768520260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:29:04 GB00BDCPN049 USD $106.0100 100 NASD VHTG11975220260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:29:18 GB00BDCPN049 USD $105.9900 52MEMX VHTG11987720260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:30:01 GB00BDCPN049 USD $105.9900 100 XCIS VHTG12026820260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:30:50 GB00BDCPN049 USD $105.9800 100 PCSE VHTG12072420260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:32:28 GB00BDCPN049 USD $106.0000 80PCSE VHTG12153920260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:32:28 GB00BDCPN049 USD $106.0100 20PCSE VHTG12154020260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:33:15 GB00BDCPN049 USD $106.0000 4IEXG VHTG12187120260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:33:15 GB00BDCPN049 USD $106.0000 20NASD VHTG12187020260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:33:34 GB00BDCPN049 USD $106.0100 55BATY VHTG12202420260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:33:34 GB00BDCPN049 USD $106.0100 20NASD VHTG12202520260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:33:34 GB00BDCPN049 USD $106.0100 25NASD VHTG12202620260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:34:08 GB00BDCPN049 USD $106.0100 21MEMX VHTG12228120260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:34:08 GB00BDCPN049 USD $106.0100 79MEMX VHTG12228220260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:34:53 GB00BDCPN049 USD $106.0200 6NASD VHTG12267620260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:34:53 GB00BDCPN049 USD $106.0200 25NASD VHTG12267720260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:34:53 GB00BDCPN049 USD $106.0200 8NASD VHTG12267820260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:34:53 GB00BDCPN049 USD $106.0200 5UBSS VHTG12267920260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:35:24 GB00BDCPN049 USD $106.0400 100 NASD VHTG12298920260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:36:14 GB00BDCPN049 USD $106.0200 100 PCSE VHTG12347420260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:37:11 GB00BDCPN049 USD $106.0400 100 BATS VHTG12401820260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:37:36 GB00BDCPN049 USD $106.0200 50IEXG VHTG12419720260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:37:36 GB00BDCPN049 USD $106.0200 4NASD VHTG12419520260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:37:36 GB00BDCPN049 USD $106.0200 25NASD VHTG12419620260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:37:40 GB00BDCPN049 USD $106.0200 100 MEMX VHTG12422920260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:38:18 GB00BDCPN049 USD $105.9700 50BATY VHTG12455420260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:38:18 GB00BDCPN049 USD $105.9550 50INCR VHTG12455320260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:39:11 GB00BDCPN049 USD $105.9400 75IEXG VHTG12512320260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:39:11 GB00BDCPN049 USD $105.9400 25KNMX VHTG12512420260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:39:41 GB00BDCPN049 USD $105.9500 100 BATS VHTG12544520260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:39:41 GB00BDCPN049 USD $105.9500 100 NYSE VHTG12544620260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:42:06 GB00BDCPN049 USD $106.0000 100 KNMX VHTG12693120260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:44:02 GB00BDCPN049 USD $105.9700 101 NASD VHTG12829120260710E Breakdown of individual trades UK Coca-Cola Europacific Partners PLC 06/07/2026 08:00:30 GB00BDCPN049 GBP £80.5000 139 XLON 1477606796953176 Coca-Cola Europacific Partners PLC 06/07/2026 08:00:30 GB00BDCPN049 GBP £80.4500 80XLON 1477606796953177 Coca-Cola Europacific Partners PLC 06/07/2026 08:01:01 GB00BDCPN049 GBP £80.4500 55XLON 1477606796953464 Coca-Cola Europacific Partners PLC 06/07/2026 08:01:01 GB00BDCPN049 GBP £80.4000 42XLON 1477606796953466 Coca-Cola Europacific Partners PLC 06/07/2026 08:01:03 GB00BDCPN049 GBP £80.4000 80XLON 1477606796953487 Coca-Cola Europacific Partners PLC 06/07/2026 08:01:51 GB00BDCPN049 GBP £80.3000 48XLON 1477606796953702 Coca-Cola Europacific Partners PLC 06/07/2026 08:03:09 GB00BDCPN049 GBP £80.3000 4XLON 1477606796953885 Coca-Cola Europacific Partners PLC 06/07/2026 08:09:57 GB00BDCPN049 GBP £80.3000 42XLON 1477606796954761 Coca-Cola Europacific Partners PLC 06/07/2026 08:15:56 GB00BDCPN049 GBP £80.4500 32XLON 1477606796955627 Coca-Cola Europacific Partners PLC 06/07/2026 08:16:03 GB00BDCPN049 GBP £80.4500 72XLON 1477606796955634 Coca-Cola Europacific Partners PLC 06/07/2026 08:16:03 GB00BDCPN049 GBP £80.4000 172 XLON 1477606796955636 Coca-Cola Europacific Partners PLC 06/07/2026 08:17:04 GB00BDCPN049 GBP £80.3500 88XLON 1477606796955903 Coca-Cola Europacific Partners PLC 06/07/2026 08:22:17 GB00BDCPN049 GBP £80.4000 44XLON 1477606796956527 Coca-Cola Europacific Partners PLC 06/07/2026 08:36:47 GB00BDCPN049 GBP £80.4000 109 XLON 1477606796957864 Coca-Cola Europacific Partners PLC 06/07/2026 08:55:32 GB00BDCPN049 GBP £80.3500 3XLON 1477606796959792 Coca-Cola Europacific Partners PLC 06/07/2026 08:55:32 GB00BDCPN049 GBP £80.3500 87XLON 1477606796959793 Coca-Cola Europacific Partners PLC 06/07/2026 09:00:07 GB00BDCPN049 GBP £80.3000 48XLON 1477606796960348 Coca-Cola Europacific Partners PLC 06/07/2026 09:02:01 GB00BDCPN049 GBP £80.3500 106 XLON 1477606796960581 Coca-Cola Europacific Partners PLC 06/07/2026 09:02:01 GB00BDCPN049 GBP £80.3000 170 XLON 1477606796960587 Coca-Cola Europacific Partners PLC 06/07/2026 09:02:41 GB00BDCPN049 GBP £80.2500 117 XLON 1477606796960672 Coca-Cola Europacific Partners PLC 06/07/2026 09:02:41 GB00BDCPN049 GBP £80.2000 44XLON 1477606796960676 Coca-Cola Europacific Partners PLC 06/07/2026 09:04:16 GB00BDCPN049 GBP £80.2000 10XLON 1477606796960788 Coca-Cola Europacific Partners PLC 06/07/2026 09:06:23 GB00BDCPN049 GBP £80.1500 109 XLON 1477606796960966 Coca-Cola Europacific Partners PLC 06/07/2026 09:06:23 GB00BDCPN049 GBP £80.1500 42XLON 1477606796960967 Coca-Cola Europacific Partners PLC 06/07/2026 09:17:23 GB00BDCPN049 GBP £80.1000 124 XLON 1477606796962111 Coca-Cola Europacific Partners PLC 06/07/2026 09:17:45 GB00BDCPN049 GBP £80.0500 1XLON 1477606796962122 Coca-Cola Europacific Partners PLC 06/07/2026 09:20:45 GB00BDCPN049 GBP £80.0500 71XLON 1477606796962347 Coca-Cola Europacific Partners PLC 06/07/2026 09:25:27 GB00BDCPN049 GBP £80.0000 53XLON 1477606796962791 Coca-Cola Europacific Partners PLC 06/07/2026 09:32:32 GB00BDCPN049 GBP £80.0000 20XLON 1477606796963519 Coca-Cola Europacific Partners PLC 06/07/2026 09:33:52 GB00BDCPN049 GBP £80.0000 85XLON 1477606796963631 Coca-Cola Europacific Partners PLC 06/07/2026 09:35:52 GB00BDCPN049 GBP £79.9500 16XLON 1477606796963756 Coca-Cola Europacific Partners PLC 06/07/2026 09:36:04 GB00BDCPN049 GBP £79.9500 41XLON 1477606796963773 Coca-Cola Europacific Partners PLC 06/07/2026 09:36:12 GB00BDCPN049 GBP £79.9000 1XLON 1477606796963789 Coca-Cola Europacific Partners PLC 06/07/2026 09:36:12 GB00BDCPN049 GBP £79.9000 96XLON 1477606796963790 Coca-Cola Europacific Partners PLC 06/07/2026 09:39:09 GB00BDCPN049 GBP £79.8500 65XLON 1477606796963987 Coca-Cola Europacific Partners PLC 06/07/2026 09:54:15 GB00BDCPN049 GBP £80.0500 140 XLON 1477606796965257 Coca-Cola Europacific Partners PLC 06/07/2026 09:54:16 GB00BDCPN049 GBP £80.0000 54XLON 1477606796965267 Coca-Cola Europacific Partners PLC 06/07/2026 09:57:41 GB00BDCPN049 GBP £79.9500 135 XLON 1477606796965591 Coca-Cola Europacific Partners PLC 06/07/2026 10:04:24 GB00BDCPN049 GBP £79.8500 65XLON 1477606796966354 Coca-Cola Europacific Partners PLC 06/07/2026 10:14:40 GB00BDCPN049 GBP £79.9000 87XLON 1477606796967526 Coca-Cola Europacific Partners PLC 06/07/2026 10:16:39 GB00BDCPN049 GBP £79.8500 44XLON 1477606796967681 Coca-Cola Europacific Partners PLC 06/07/2026 10:24:05 GB00BDCPN049 GBP £79.8500 61XLON 1477606796968380 Coca-Cola Europacific Partners PLC 06/07/2026 10:25:44 GB00BDCPN049 GBP £79.9000 43XLON 1477606796968562 Coca-Cola Europacific Partners PLC 06/07/2026 10:27:03 GB00BDCPN049 GBP £79.8500 69XLON 1477606796968653 Coca-Cola Europacific Partners PLC 06/07/2026 10:32:46 GB00BDCPN049 GBP £79.8000 44XLON 1477606796969033 Coca-Cola Europacific Partners PLC 06/07/2026 10:38:12 GB00BDCPN049 GBP £79.7500 45XLON 1477606796969509 Coca-Cola Europacific Partners PLC 06/07/2026 10:44:39 GB00BDCPN049 GBP £79.8500 46XLON 1477606796970009 Coca-Cola Europacific Partners PLC 06/07/2026 10:47:26 GB00BDCPN049 GBP £79.8000 53XLON 1477606796970155 Coca-Cola Europacific Partners PLC 06/07/2026 10:51:29 GB00BDCPN049 GBP £79.7500 57XLON 1477606796970384 Coca-Cola Europacific Partners PLC 06/07/2026 10:51:29 GB00BDCPN049 GBP £79.7500 18XLON 1477606796970385 Coca-Cola Europacific Partners PLC 06/07/2026 10:55:23 GB00BDCPN049 GBP £79.7000 43XLON 1477606796970658 Coca-Cola Europacific Partners PLC 06/07/2026 11:01:33 GB00BDCPN049 GBP £79.6500 44XLON 1477606796971220 Coca-Cola Europacific Partners PLC 06/07/2026 11:09:09 GB00BDCPN049 GBP £79.6000 44XLON 1477606796972078 Coca-Cola Europacific Partners PLC 06/07/2026 11:12:22 GB00BDCPN049 GBP £79.5500 44XLON 1477606796972290 Coca-Cola Europacific Partners PLC 06/07/2026 11:26:17 GB00BDCPN049 GBP £79.5000 43XLON 1477606796973417 Coca-Cola Europacific Partners PLC 06/07/2026 11:34:08 GB00BDCPN049 GBP £79.4500 43XLON 1477606796974042 Coca-Cola Europacific Partners PLC 06/07/2026 11:39:54 GB00BDCPN049 GBP £79.4000 43XLON 1477606796974689 Coca-Cola Europacific Partners PLC 06/07/2026 11:51:27 GB00BDCPN049 GBP £79.3500 51XLON 1477606796975716 Coca-Cola Europacific Partners PLC 06/07/2026 11:54:11 GB00BDCPN049 GBP £79.4500 104 XLON 1477606796975923 Coca-Cola Europacific Partners PLC 06/07/2026 11:59:28 GB00BDCPN049 GBP £79.4000 107 XLON 1477606796976307 Coca-Cola Europacific Partners PLC 06/07/2026 12:04:25 GB00BDCPN049 GBP £79.4000 45XLON 1477606796976673 Coca-Cola Europacific Partners PLC 06/07/2026 12:10:43 GB00BDCPN049 GBP £79.5000 80XLON 1477606796977216 Coca-Cola Europacific Partners PLC 06/07/2026 12:12:27 GB00BDCPN049 GBP £79.4500 103 XLON 1477606796977322 Coca-Cola Europacific Partners PLC 06/07/2026 12:13:51 GB00BDCPN049 GBP £79.4000 62XLON 1477606796977371 Coca-Cola Europacific Partners PLC 06/07/2026 12:20:58 GB00BDCPN049 GBP £79.3500 70XLON 1477606796977837 Coca-Cola Europacific Partners PLC 06/07/2026 12:38:13 GB00BDCPN049 GBP £79.3000 33XLON 1477606796979451 Coca-Cola Europacific Partners PLC 06/07/2026 12:38:13 GB00BDCPN049 GBP £79.3000 11XLON 1477606796979452 Coca-Cola Europacific Partners PLC 06/07/2026 12:46:14 GB00BDCPN049 GBP £79.2500 44XLON 1477606796979991 Coca-Cola Europacific Partners PLC 06/07/2026 12:48:04 GB00BDCPN049 GBP £79.2000 78XLON 1477606796980168 Coca-Cola Europacific Partners PLC 06/07/2026 12:51:28 GB00BDCPN049 GBP £79.1500 83XLON 1477606796980737 Coca-Cola Europacific Partners PLC 06/07/2026 12:54:06 GB00BDCPN049 GBP £79.1000 62XLON 1477606796981184 Coca-Cola Europacific Partners PLC 06/07/2026 13:01:49 GB00BDCPN049 GBP £79.1000 122 XLON 1477606796982203 Coca-Cola Europacific Partners PLC 06/07/2026 13:01:49 GB00BDCPN049 GBP £79.0500 54XLON 1477606796982206 # Classification - Internal

Coca-Cola Europacific Partners PLC 06/07/2026 13:20:37 GB00BDCPN049 GBP £79.2000 99XLON 1477606796984213 Coca-Cola Europacific Partners PLC 06/07/2026 13:27:33 GB00BDCPN049 GBP £79.2000 49XLON 1477606796985230 Coca-Cola Europacific Partners PLC 06/07/2026 13:50:31 GB00BDCPN049 GBP £79.4000 52XLON 1477606796987900 Coca-Cola Europacific Partners PLC 06/07/2026 13:54:56 GB00BDCPN049 GBP £79.3500 129 XLON 1477606796988288 Coca-Cola Europacific Partners PLC 06/07/2026 14:05:21 GB00BDCPN049 GBP £79.3000 134 XLON 1477606796989259 Coca-Cola Europacific Partners PLC 06/07/2026 14:12:08 GB00BDCPN049 GBP £79.2500 57XLON 1477606796989954 Coca-Cola Europacific Partners PLC 06/07/2026 14:12:08 GB00BDCPN049 GBP £79.2500 11XLON 1477606796989955 Coca-Cola Europacific Partners PLC 06/07/2026 14:21:36 GB00BDCPN049 GBP £79.2000 131 XLON 1477606796990875 Coca-Cola Europacific Partners PLC 06/07/2026 14:23:01 GB00BDCPN049 GBP £79.2500 168 XLON 1477606796991073 Coca-Cola Europacific Partners PLC 06/07/2026 14:25:04 GB00BDCPN049 GBP £79.4000 108 XLON 1477606796991371 Coca-Cola Europacific Partners PLC 06/07/2026 14:25:24 GB00BDCPN049 GBP £79.5000 81XLON 1477606796991460 Coca-Cola Europacific Partners PLC 06/07/2026 14:25:40 GB00BDCPN049 GBP £79.5500 136 XLON 1477606796991490 Coca-Cola Europacific Partners PLC 06/07/2026 14:25:55 GB00BDCPN049 GBP £79.5000 70XLON 1477606796991533 Coca-Cola Europacific Partners PLC 06/07/2026 14:26:09 GB00BDCPN049 GBP £79.5000 65XLON 1477606796991555 Coca-Cola Europacific Partners PLC 06/07/2026 14:27:05 GB00BDCPN049 GBP £79.4500 168 XLON 1477606796991707 Coca-Cola Europacific Partners PLC 06/07/2026 14:27:22 GB00BDCPN049 GBP £79.4000 52XLON 1477606796991725 Coca-Cola Europacific Partners PLC 06/07/2026 14:30:01 GB00BDCPN049 GBP £79.3500 48XLON 1477606796992396 Coca-Cola Europacific Partners PLC 06/07/2026 14:30:01 GB00BDCPN049 GBP £79.5000 46XLON 1477606796992434 Coca-Cola Europacific Partners PLC 06/07/2026 14:30:01 GB00BDCPN049 GBP £79.5000 4XLON 1477606796992435 Coca-Cola Europacific Partners PLC 06/07/2026 14:30:21 GB00BDCPN049 GBP £79.6000 44XLON 1477606796992985 Coca-Cola Europacific Partners PLC 06/07/2026 14:31:26 GB00BDCPN049 GBP £79.9000 43XLON 1477606796993577 Coca-Cola Europacific Partners PLC 06/07/2026 14:31:37 GB00BDCPN049 GBP £79.8500 52XLON 1477606796993679 Coca-Cola Europacific Partners PLC 06/07/2026 14:32:00 GB00BDCPN049 GBP £79.7000 43XLON 1477606796993833 Coca-Cola Europacific Partners PLC 06/07/2026 14:32:29 GB00BDCPN049 GBP £79.5500 47XLON 1477606796994097 Coca-Cola Europacific Partners PLC 06/07/2026 14:33:11 GB00BDCPN049 GBP £79.5500 48XLON 1477606796994382 Coca-Cola Europacific Partners PLC 06/07/2026 14:35:00 GB00BDCPN049 GBP £79.5500 45XLON 1477606796995032 Coca-Cola Europacific Partners PLC 06/07/2026 14:35:00 GB00BDCPN049 GBP £79.5000 97XLON 1477606796995037 Coca-Cola Europacific Partners PLC 06/07/2026 14:35:09 GB00BDCPN049 GBP £79.5000 46XLON 1477606796995076 Coca-Cola Europacific Partners PLC 06/07/2026 14:36:11 GB00BDCPN049 GBP £79.4000 45XLON 1477606796995392 Coca-Cola Europacific Partners PLC 06/07/2026 14:36:54 GB00BDCPN049 GBP £79.4500 46XLON 1477606796995642 Coca-Cola Europacific Partners PLC 06/07/2026 14:38:03 GB00BDCPN049 GBP £79.6000 52XLON 1477606796995908 Coca-Cola Europacific Partners PLC 06/07/2026 14:38:13 GB00BDCPN049 GBP £79.5500 50XLON 1477606796995938 Coca-Cola Europacific Partners PLC 06/07/2026 14:39:38 GB00BDCPN049 GBP £79.5000 49XLON 1477606796996277 Coca-Cola Europacific Partners PLC 06/07/2026 14:39:41 GB00BDCPN049 GBP £79.4500 46XLON 1477606796996284 Coca-Cola Europacific Partners PLC 06/07/2026 14:40:42 GB00BDCPN049 GBP £79.4500 49XLON 1477606796996612 Coca-Cola Europacific Partners PLC 06/07/2026 14:41:49 GB00BDCPN049 GBP £79.3000 52XLON 1477606796996877 Coca-Cola Europacific Partners PLC 06/07/2026 14:42:35 GB00BDCPN049 GBP £79.3500 43XLON 1477606796997144 Coca-Cola Europacific Partners PLC 06/07/2026 14:43:25 GB00BDCPN049 GBP £79.1500 43XLON 1477606796997361 Coca-Cola Europacific Partners PLC 06/07/2026 14:44:22 GB00BDCPN049 GBP £79.2000 53XLON 1477606796997468 Coca-Cola Europacific Partners PLC 06/07/2026 14:45:37 GB00BDCPN049 GBP £79.4000 45XLON 1477606796997774 Coca-Cola Europacific Partners PLC 06/07/2026 14:46:03 GB00BDCPN049 GBP £79.4000 46XLON 1477606796997902 Coca-Cola Europacific Partners PLC 06/07/2026 14:47:07 GB00BDCPN049 GBP £79.3500 54XLON 1477606796998141 Coca-Cola Europacific Partners PLC 06/07/2026 14:49:04 GB00BDCPN049 GBP £79.5000 45XLON 1477606796998692 Coca-Cola Europacific Partners PLC 06/07/2026 14:49:30 GB00BDCPN049 GBP £79.5000 46XLON 1477606796998836 Coca-Cola Europacific Partners PLC 06/07/2026 14:50:06 GB00BDCPN049 GBP £79.4000 43XLON 1477606796999059 Coca-Cola Europacific Partners PLC 06/07/2026 14:51:29 GB00BDCPN049 GBP £79.3000 29XLON 1477606796999445 Coca-Cola Europacific Partners PLC 06/07/2026 14:53:53 GB00BDCPN049 GBP £79.3000 48XLON 1477606796999982 Coca-Cola Europacific Partners PLC 06/07/2026 14:54:52 GB00BDCPN049 GBP £79.2500 64XLON 1477606797000250 Coca-Cola Europacific Partners PLC 06/07/2026 14:55:00 GB00BDCPN049 GBP £79.2000 46XLON 1477606797000259 Coca-Cola Europacific Partners PLC 06/07/2026 14:56:09 GB00BDCPN049 GBP £79.1500 43XLON 1477606797000531 Coca-Cola Europacific Partners PLC 06/07/2026 14:57:06 GB00BDCPN049 GBP £79.3000 53XLON 1477606797000773 Coca-Cola Europacific Partners PLC 06/07/2026 14:57:15 GB00BDCPN049 GBP £79.2500 40XLON 1477606797000800 Coca-Cola Europacific Partners PLC 06/07/2026 14:57:15 GB00BDCPN049 GBP £79.2500 5XLON 1477606797000801 Coca-Cola Europacific Partners PLC 06/07/2026 14:57:20 GB00BDCPN049 GBP £79.2000 44XLON 1477606797000812 Coca-Cola Europacific Partners PLC 06/07/2026 14:59:05 GB00BDCPN049 GBP £79.0500 45XLON 1477606797001137 Coca-Cola Europacific Partners PLC 06/07/2026 15:01:46 GB00BDCPN049 GBP £79.3500 45XLON 1477606797001712 Coca-Cola Europacific Partners PLC 06/07/2026 15:02:33 GB00BDCPN049 GBP £79.3000 44XLON 1477606797001907 Coca-Cola Europacific Partners PLC 06/07/2026 15:03:04 GB00BDCPN049 GBP £79.4000 43XLON 1477606797002036 Coca-Cola Europacific Partners PLC 06/07/2026 15:04:11 GB00BDCPN049 GBP £79.5000 48XLON 1477606797002228 Coca-Cola Europacific Partners PLC 06/07/2026 15:04:18 GB00BDCPN049 GBP £79.4500 43XLON 1477606797002256 Coca-Cola Europacific Partners PLC 06/07/2026 15:05:27 GB00BDCPN049 GBP £79.5000 45XLON 1477606797002589 Coca-Cola Europacific Partners PLC 06/07/2026 15:06:59 GB00BDCPN049 GBP £79.4500 43XLON 1477606797003112 Coca-Cola Europacific Partners PLC 06/07/2026 15:07:44 GB00BDCPN049 GBP £79.4000 44XLON 1477606797003229 Coca-Cola Europacific Partners PLC 06/07/2026 15:09:23 GB00BDCPN049 GBP £79.3500 42XLON 1477606797003563 Coca-Cola Europacific Partners PLC 06/07/2026 15:09:23 GB00BDCPN049 GBP £79.3500 1XLON 1477606797003564 Coca-Cola Europacific Partners PLC 06/07/2026 15:09:41 GB00BDCPN049 GBP £79.4000 44XLON 1477606797003608 Coca-Cola Europacific Partners PLC 06/07/2026 15:11:27 GB00BDCPN049 GBP £79.4000 37XLON 1477606797003988 Coca-Cola Europacific Partners PLC 06/07/2026 15:11:29 GB00BDCPN049 GBP £79.4000 6XLON 1477606797003991 Coca-Cola Europacific Partners PLC 06/07/2026 15:12:17 GB00BDCPN049 GBP £79.3000 6XLON 1477606797004158 Coca-Cola Europacific Partners PLC 06/07/2026 15:12:17 GB00BDCPN049 GBP £79.3000 37XLON 1477606797004159 Coca-Cola Europacific Partners PLC 06/07/2026 15:13:01 GB00BDCPN049 GBP £79.3000 43XLON 1477606797004305 Coca-Cola Europacific Partners PLC 06/07/2026 15:15:05 GB00BDCPN049 GBP £79.4000 43XLON 1477606797004765 Coca-Cola Europacific Partners PLC 06/07/2026 15:16:42 GB00BDCPN049 GBP £79.3500 22XLON 1477606797005064 Coca-Cola Europacific Partners PLC 06/07/2026 15:16:42 GB00BDCPN049 GBP £79.3500 21XLON 1477606797005065 Coca-Cola Europacific Partners PLC 06/07/2026 15:17:44 GB00BDCPN049 GBP £79.3500 34XLON 1477606797005207 Coca-Cola Europacific Partners PLC 06/07/2026 15:18:00 GB00BDCPN049 GBP £79.3500 52XLON 1477606797005289 Coca-Cola Europacific Partners PLC 06/07/2026 15:18:05 GB00BDCPN049 GBP £79.3000 43XLON 1477606797005307 Coca-Cola Europacific Partners PLC 06/07/2026 15:20:18 GB00BDCPN049 GBP £79.3500 43XLON 1477606797005775 Coca-Cola Europacific Partners PLC 06/07/2026 15:20:55 GB00BDCPN049 GBP £79.3000 43XLON 1477606797005887 Coca-Cola Europacific Partners PLC 06/07/2026 15:21:59 GB00BDCPN049 GBP £79.3500 46XLON 1477606797006174 Coca-Cola Europacific Partners PLC 06/07/2026 15:23:04 GB00BDCPN049 GBP £79.3500 56XLON 1477606797006384 Coca-Cola Europacific Partners PLC 06/07/2026 15:25:28 GB00BDCPN049 GBP £79.3000 47XLON 1477606797006891 Coca-Cola Europacific Partners PLC 06/07/2026 15:27:00 GB00BDCPN049 GBP £79.2500 46XLON 1477606797007062 Coca-Cola Europacific Partners PLC 06/07/2026 15:27:00 GB00BDCPN049 GBP £79.2000 55XLON 1477606797007070 Coca-Cola Europacific Partners PLC 06/07/2026 15:28:48 GB00BDCPN049 GBP £79.2000 44XLON 1477606797007445 Coca-Cola Europacific Partners PLC 06/07/2026 15:30:22 GB00BDCPN049 GBP £79.2000 62XLON 1477606797007825 Coca-Cola Europacific Partners PLC 06/07/2026 15:30:39 GB00BDCPN049 GBP £79.1500 3XLON 1477606797007887 Coca-Cola Europacific Partners PLC 06/07/2026 15:30:39 GB00BDCPN049 GBP £79.1500 42XLON 1477606797007888 Coca-Cola Europacific Partners PLC 06/07/2026 15:31:59 GB00BDCPN049 GBP £79.1000 45XLON 1477606797008081 Coca-Cola Europacific Partners PLC 06/07/2026 15:34:31 GB00BDCPN049 GBP £79.0500 43XLON 1477606797008661 Coca-Cola Europacific Partners PLC 06/07/2026 15:35:45 GB00BDCPN049 GBP £79.0500 44XLON 1477606797008948 Coca-Cola Europacific Partners PLC 06/07/2026 15:36:05 GB00BDCPN049 GBP £79.0000 75XLON 1477606797009055 Coca-Cola Europacific Partners PLC 06/07/2026 15:38:08 GB00BDCPN049 GBP £79.0500 42XLON 1477606797009472 Coca-Cola Europacific Partners PLC 06/07/2026 15:38:08 GB00BDCPN049 GBP £79.0500 1XLON 1477606797009473 Coca-Cola Europacific Partners PLC 06/07/2026 15:41:55 GB00BDCPN049 GBP £79.1500 68XLON 1477606797010445 Coca-Cola Europacific Partners PLC 06/07/2026 15:42:02 GB00BDCPN049 GBP £79.1000 48XLON 1477606797010493 Coca-Cola Europacific Partners PLC 06/07/2026 15:43:49 GB00BDCPN049 GBP £79.1000 2XLON 1477606797010960 Coca-Cola Europacific Partners PLC 06/07/2026 15:44:02 GB00BDCPN049 GBP £79.1000 41XLON 1477606797010991 Coca-Cola Europacific Partners PLC 06/07/2026 15:46:13 GB00BDCPN049 GBP £79.1000 76XLON 1477606797011467 Coca-Cola Europacific Partners PLC 06/07/2026 15:49:00 GB00BDCPN049 GBP £79.1000 2XLON 1477606797012057 Coca-Cola Europacific Partners PLC 06/07/2026 15:49:34 GB00BDCPN049 GBP £79.1000 2XLON 1477606797012160 Coca-Cola Europacific Partners PLC 06/07/2026 15:50:00 GB00BDCPN049 GBP £79.1000 73XLON 1477606797012217 Coca-Cola Europacific Partners PLC 06/07/2026 15:50:33 GB00BDCPN049 GBP £79.0500 44XLON 1477606797012311 Coca-Cola Europacific Partners PLC 06/07/2026 15:52:41 GB00BDCPN049 GBP £79.1000 44XLON 1477606797012732 Coca-Cola Europacific Partners PLC 06/07/2026 15:55:02 GB00BDCPN049 GBP £79.1500 98XLON 1477606797013221 Coca-Cola Europacific Partners PLC 06/07/2026 15:56:55 GB00BDCPN049 GBP £79.1500 113 XLON 1477606797013539 Coca-Cola Europacific Partners PLC 06/07/2026 15:57:58 GB00BDCPN049 GBP £79.1500 77XLON 1477606797013730 Coca-Cola Europacific Partners PLC 06/07/2026 16:00:39 GB00BDCPN049 GBP £79.2500 167 XLON 1477606797014761 Coca-Cola Europacific Partners PLC 06/07/2026 16:01:22 GB00BDCPN049 GBP £79.2000 44XLON 1477606797014902 Coca-Cola Europacific Partners PLC 06/07/2026 16:02:13 GB00BDCPN049 GBP £79.2000 53XLON 1477606797015089 Coca-Cola Europacific Partners PLC 06/07/2026 16:03:25 GB00BDCPN049 GBP £79.1500 50XLON 1477606797015379 # Classification - Internal

Coca-Cola Europacific Partners PLC 06/07/2026 16:04:45 GB00BDCPN049 GBP £79.1500 47XLON 1477606797015576 Coca-Cola Europacific Partners PLC 06/07/2026 16:05:35 GB00BDCPN049 GBP £79.1000 55XLON 1477606797015691 Coca-Cola Europacific Partners PLC 06/07/2026 16:10:02 GB00BDCPN049 GBP £79.3000 66XLON 1477606797016853 Coca-Cola Europacific Partners PLC 06/07/2026 16:10:34 GB00BDCPN049 GBP £79.2500 54XLON 1477606797016974 Coca-Cola Europacific Partners PLC 06/07/2026 16:13:07 GB00BDCPN049 GBP £79.3000 51XLON 1477606797017762 Coca-Cola Europacific Partners PLC 06/07/2026 16:13:07 GB00BDCPN049 GBP £79.3000 52XLON 1477606797017763 Coca-Cola Europacific Partners PLC 06/07/2026 16:13:23 GB00BDCPN049 GBP £79.2500 43XLON 1477606797017860 Coca-Cola Europacific Partners PLC 06/07/2026 16:14:52 GB00BDCPN049 GBP £79.2000 46XLON 1477606797018222 Coca-Cola Europacific Partners PLC 06/07/2026 16:15:48 GB00BDCPN049 GBP £79.2000 64XLON 1477606797018538 Coca-Cola Europacific Partners PLC 06/07/2026 16:16:35 GB00BDCPN049 GBP £79.2000 54XLON 1477606797019120 Coca-Cola Europacific Partners PLC 06/07/2026 16:17:23 GB00BDCPN049 GBP £79.2000 19XLON 1477606797019327 Coca-Cola Europacific Partners PLC 06/07/2026 16:17:23 GB00BDCPN049 GBP £79.2000 24XLON 1477606797019328 Coca-Cola Europacific Partners PLC 06/07/2026 16:17:52 GB00BDCPN049 GBP £79.2000 107 XLON 1477606797019419 Coca-Cola Europacific Partners PLC 06/07/2026 16:18:36 GB00BDCPN049 GBP £79.2500 67XLON 1477606797019639 Coca-Cola Europacific Partners PLC 06/07/2026 16:18:49 GB00BDCPN049 GBP £79.2000 65XLON 1477606797019694 Coca-Cola Europacific Partners PLC 06/07/2026 16:21:19 GB00BDCPN049 GBP £79.2000 48XLON 1477606797020461 Coca-Cola Europacific Partners PLC 06/07/2026 16:21:46 GB00BDCPN049 GBP £79.2000 73XLON 1477606797020595 Coca-Cola Europacific Partners PLC 06/07/2026 16:22:51 GB00BDCPN049 GBP £79.2000 71XLON 1477606797020897 Coca-Cola Europacific Partners PLC 06/07/2026 16:22:51 GB00BDCPN049 GBP £79.2000 17XLON 1477606797020898 Coca-Cola Europacific Partners PLC 06/07/2026 16:24:01 GB00BDCPN049 GBP £79.2000 4XLON 1477606797021164 Coca-Cola Europacific Partners PLC 06/07/2026 16:24:02 GB00BDCPN049 GBP £79.2000 53XLON 1477606797021172 Coca-Cola Europacific Partners PLC 06/07/2026 16:25:40 GB00BDCPN049 GBP £79.2000 72XLON 1477606797021558 Coca-Cola Europacific Partners PLC 06/07/2026 16:25:55 GB00BDCPN049 GBP £79.2000 54XLON 1477606797021661 Coca-Cola Europacific Partners PLC 06/07/2026 16:26:08 GB00BDCPN049 GBP £79.2000 57XLON 1477606797021719 Coca-Cola Europacific Partners PLC 06/07/2026 16:26:08 GB00BDCPN049 GBP £79.2000 5XLON 1477606797021720 Coca-Cola Europacific Partners PLC 06/07/2026 16:26:29 GB00BDCPN049 GBP £79.1500 58XLON 1477606797021789 Coca-Cola Europacific Partners PLC 06/07/2026 16:27:27 GB00BDCPN049 GBP £79.2000 73XLON 1477606797022095 Coca-Cola Europacific Partners PLC 06/07/2026 16:28:10 GB00BDCPN049 GBP £79.1500 89XLON 1477606797022245 Coca-Cola Europacific Partners PLC 07/07/2026 08:01:30 GB00BDCPN049 GBP £80.1500 69XLON 1478225272244577 Coca-Cola Europacific Partners PLC 07/07/2026 08:01:48 GB00BDCPN049 GBP £80.1000 43XLON 1478225272244651 Coca-Cola Europacific Partners PLC 07/07/2026 08:02:10 GB00BDCPN049 GBP £80.0500 72XLON 1478225272244741 Coca-Cola Europacific Partners PLC 07/07/2026 08:02:10 GB00BDCPN049 GBP £80.0000 64XLON 1478225272244742 Coca-Cola Europacific Partners PLC 07/07/2026 08:03:58 GB00BDCPN049 GBP £79.9500 79XLON 1478225272245482 Coca-Cola Europacific Partners PLC 07/07/2026 08:08:54 GB00BDCPN049 GBP £80.1500 72XLON 1478225272247220 Coca-Cola Europacific Partners PLC 07/07/2026 08:08:57 GB00BDCPN049 GBP £80.1500 85XLON 1478225272247229 Coca-Cola Europacific Partners PLC 07/07/2026 08:09:02 GB00BDCPN049 GBP £80.1000 64XLON 1478225272247241 Coca-Cola Europacific Partners PLC 07/07/2026 08:14:20 GB00BDCPN049 GBP £80.2000 50XLON 1478225272248741 Coca-Cola Europacific Partners PLC 07/07/2026 08:26:31 GB00BDCPN049 GBP £80.3500 56XLON 1478225272250834 Coca-Cola Europacific Partners PLC 07/07/2026 08:26:34 GB00BDCPN049 GBP £80.3000 48XLON 1478225272250847 Coca-Cola Europacific Partners PLC 07/07/2026 08:27:43 GB00BDCPN049 GBP £80.2500 66XLON 1478225272250995 Coca-Cola Europacific Partners PLC 07/07/2026 08:32:15 GB00BDCPN049 GBP £80.2500 51XLON 1478225272251548 Coca-Cola Europacific Partners PLC 07/07/2026 08:32:40 GB00BDCPN049 GBP £80.2000 70XLON 1478225272251626 Coca-Cola Europacific Partners PLC 07/07/2026 08:37:35 GB00BDCPN049 GBP £80.1500 55XLON 1478225272252260 Coca-Cola Europacific Partners PLC 07/07/2026 08:37:35 GB00BDCPN049 GBP £80.1500 24XLON 1478225272252261 Coca-Cola Europacific Partners PLC 07/07/2026 08:39:01 GB00BDCPN049 GBP £80.1000 63XLON 1478225272252431 Coca-Cola Europacific Partners PLC 07/07/2026 08:41:17 GB00BDCPN049 GBP £80.0500 69XLON 1478225272252755 Coca-Cola Europacific Partners PLC 07/07/2026 08:48:28 GB00BDCPN049 GBP £80.1000 72XLON 1478225272253533 Coca-Cola Europacific Partners PLC 07/07/2026 09:04:59 GB00BDCPN049 GBP £80.3000 21XLON 1478225272255827 Coca-Cola Europacific Partners PLC 07/07/2026 09:04:59 GB00BDCPN049 GBP £80.3000 53XLON 1478225272255828 Coca-Cola Europacific Partners PLC 07/07/2026 09:06:28 GB00BDCPN049 GBP £80.4000 50XLON 1478225272256002 Coca-Cola Europacific Partners PLC 07/07/2026 09:07:13 GB00BDCPN049 GBP £80.3500 56XLON 1478225272256091 Coca-Cola Europacific Partners PLC 07/07/2026 09:11:23 GB00BDCPN049 GBP £80.4000 67XLON 1478225272256464 Coca-Cola Europacific Partners PLC 07/07/2026 09:13:40 GB00BDCPN049 GBP £80.4500 43XLON 1478225272256730 Coca-Cola Europacific Partners PLC 07/07/2026 09:13:40 GB00BDCPN049 GBP £80.4500 37XLON 1478225272256731 Coca-Cola Europacific Partners PLC 07/07/2026 09:22:23 GB00BDCPN049 GBP £80.4500 4XLON 1478225272257734 Coca-Cola Europacific Partners PLC 07/07/2026 09:22:23 GB00BDCPN049 GBP £80.4500 14XLON 1478225272257735 Coca-Cola Europacific Partners PLC 07/07/2026 09:22:23 GB00BDCPN049 GBP £80.4500 20XLON 1478225272257736 Coca-Cola Europacific Partners PLC 07/07/2026 09:22:23 GB00BDCPN049 GBP £80.4500 6XLON 1478225272257737 Coca-Cola Europacific Partners PLC 07/07/2026 09:22:23 GB00BDCPN049 GBP £80.4500 8XLON 1478225272257738 Coca-Cola Europacific Partners PLC 07/07/2026 09:24:35 GB00BDCPN049 GBP £80.5000 4XLON 1478225272257907 Coca-Cola Europacific Partners PLC 07/07/2026 09:27:11 GB00BDCPN049 GBP £80.5500 34XLON 1478225272258239 Coca-Cola Europacific Partners PLC 07/07/2026 09:27:12 GB00BDCPN049 GBP £80.5500 52XLON 1478225272258242 Coca-Cola Europacific Partners PLC 07/07/2026 09:27:12 GB00BDCPN049 GBP £80.5500 39XLON 1478225272258243 Coca-Cola Europacific Partners PLC 07/07/2026 09:27:12 GB00BDCPN049 GBP £80.5500 34XLON 1478225272258244 Coca-Cola Europacific Partners PLC 07/07/2026 09:27:12 GB00BDCPN049 GBP £80.5500 30XLON 1478225272258245 Coca-Cola Europacific Partners PLC 07/07/2026 09:27:12 GB00BDCPN049 GBP £80.5500 15XLON 1478225272258246 Coca-Cola Europacific Partners PLC 07/07/2026 09:27:12 GB00BDCPN049 GBP £80.5500 5XLON 1478225272258247 Coca-Cola Europacific Partners PLC 07/07/2026 09:27:12 GB00BDCPN049 GBP £80.5500 6XLON 1478225272258248 Coca-Cola Europacific Partners PLC 07/07/2026 09:27:41 GB00BDCPN049 GBP £80.5500 34XLON 1478225272258277 Coca-Cola Europacific Partners PLC 07/07/2026 09:27:41 GB00BDCPN049 GBP £80.5500 40XLON 1478225272258278 Coca-Cola Europacific Partners PLC 07/07/2026 09:27:41 GB00BDCPN049 GBP £80.5500 30XLON 1478225272258279 Coca-Cola Europacific Partners PLC 07/07/2026 09:27:41 GB00BDCPN049 GBP £80.5500 15XLON 1478225272258280 Coca-Cola Europacific Partners PLC 07/07/2026 09:27:41 GB00BDCPN049 GBP £80.5500 5XLON 1478225272258281 Coca-Cola Europacific Partners PLC 07/07/2026 09:27:41 GB00BDCPN049 GBP £80.5500 11XLON 1478225272258284 Coca-Cola Europacific Partners PLC 07/07/2026 09:28:23 GB00BDCPN049 GBP £80.5500 40XLON 1478225272258352 Coca-Cola Europacific Partners PLC 07/07/2026 09:28:23 GB00BDCPN049 GBP £80.5500 3XLON 1478225272258353 Coca-Cola Europacific Partners PLC 07/07/2026 09:28:33 GB00BDCPN049 GBP £80.5000 59XLON 1478225272258396 Coca-Cola Europacific Partners PLC 07/07/2026 09:31:20 GB00BDCPN049 GBP £80.4500 61XLON 1478225272258717 Coca-Cola Europacific Partners PLC 07/07/2026 09:33:04 GB00BDCPN049 GBP £80.4500 66XLON 1478225272258863 Coca-Cola Europacific Partners PLC 07/07/2026 09:34:13 GB00BDCPN049 GBP £80.4000 60XLON 1478225272258989 Coca-Cola Europacific Partners PLC 07/07/2026 09:34:13 GB00BDCPN049 GBP £80.3500 20XLON 1478225272258996 Coca-Cola Europacific Partners PLC 07/07/2026 09:34:13 GB00BDCPN049 GBP £80.3500 4XLON 1478225272258997 Coca-Cola Europacific Partners PLC 07/07/2026 09:34:13 GB00BDCPN049 GBP £80.3500 34XLON 1478225272258998 Coca-Cola Europacific Partners PLC 07/07/2026 09:34:13 GB00BDCPN049 GBP £80.3000 75XLON 1478225272259005 Coca-Cola Europacific Partners PLC 07/07/2026 09:40:25 GB00BDCPN049 GBP £80.3500 75XLON 1478225272259525 Coca-Cola Europacific Partners PLC 07/07/2026 09:48:40 GB00BDCPN049 GBP £80.3500 71XLON 1478225272260217 Coca-Cola Europacific Partners PLC 07/07/2026 09:49:04 GB00BDCPN049 GBP £80.3000 62XLON 1478225272260252 Coca-Cola Europacific Partners PLC 07/07/2026 10:05:00 GB00BDCPN049 GBP £80.3000 74XLON 1478225272261479 Coca-Cola Europacific Partners PLC 07/07/2026 10:11:38 GB00BDCPN049 GBP £80.3500 29XLON 1478225272262030 Coca-Cola Europacific Partners PLC 07/07/2026 10:11:38 GB00BDCPN049 GBP £80.3500 14XLON 1478225272262031 Coca-Cola Europacific Partners PLC 07/07/2026 10:14:06 GB00BDCPN049 GBP £80.4000 41XLON 1478225272262220 Coca-Cola Europacific Partners PLC 07/07/2026 10:14:06 GB00BDCPN049 GBP £80.4000 17XLON 1478225272262221 Coca-Cola Europacific Partners PLC 07/07/2026 10:14:06 GB00BDCPN049 GBP £80.4000 13XLON 1478225272262222 Coca-Cola Europacific Partners PLC 07/07/2026 10:19:04 GB00BDCPN049 GBP £80.4500 22XLON 1478225272262756 Coca-Cola Europacific Partners PLC 07/07/2026 10:25:32 GB00BDCPN049 GBP £80.5000 30XLON 1478225272263296 Coca-Cola Europacific Partners PLC 07/07/2026 10:25:32 GB00BDCPN049 GBP £80.5000 39XLON 1478225272263297 Coca-Cola Europacific Partners PLC 07/07/2026 10:25:32 GB00BDCPN049 GBP £80.5000 41XLON 1478225272263298 Coca-Cola Europacific Partners PLC 07/07/2026 10:25:32 GB00BDCPN049 GBP £80.5000 59XLON 1478225272263299 Coca-Cola Europacific Partners PLC 07/07/2026 10:31:02 GB00BDCPN049 GBP £80.4500 50XLON 1478225272263707 Coca-Cola Europacific Partners PLC 07/07/2026 10:34:07 GB00BDCPN049 GBP £80.4000 48XLON 1478225272264138 Coca-Cola Europacific Partners PLC 07/07/2026 10:39:52 GB00BDCPN049 GBP £80.5000 62XLON 1478225272264626 Coca-Cola Europacific Partners PLC 07/07/2026 10:50:20 GB00BDCPN049 GBP £80.5000 43XLON 1478225272265580 Coca-Cola Europacific Partners PLC 07/07/2026 10:50:20 GB00BDCPN049 GBP £80.5000 7XLON 1478225272265581 Coca-Cola Europacific Partners PLC 07/07/2026 10:53:30 GB00BDCPN049 GBP £80.5000 8XLON 1478225272265775 Coca-Cola Europacific Partners PLC 07/07/2026 10:53:30 GB00BDCPN049 GBP £80.5000 67XLON 1478225272265776 Coca-Cola Europacific Partners PLC 07/07/2026 10:58:13 GB00BDCPN049 GBP £80.5000 59XLON 1478225272266225 Coca-Cola Europacific Partners PLC 07/07/2026 10:58:13 GB00BDCPN049 GBP £80.5000 10XLON 1478225272266226 Coca-Cola Europacific Partners PLC 07/07/2026 11:03:17 GB00BDCPN049 GBP £80.5000 55XLON 1478225272266668 Coca-Cola Europacific Partners PLC 07/07/2026 11:07:10 GB00BDCPN049 GBP £80.5000 38XLON 1478225272267255 Coca-Cola Europacific Partners PLC 07/07/2026 11:07:48 GB00BDCPN049 GBP £80.5000 38XLON 1478225272267278 Coca-Cola Europacific Partners PLC 07/07/2026 11:07:48 GB00BDCPN049 GBP £80.5000 76XLON 1478225272267279 # Classification - Internal

Coca-Cola Europacific Partners PLC 07/07/2026 11:07:48 GB00BDCPN049 GBP £80.5000 9XLON 1478225272267280 Coca-Cola Europacific Partners PLC 07/07/2026 11:07:52 GB00BDCPN049 GBP £80.4500 63XLON 1478225272267283 Coca-Cola Europacific Partners PLC 07/07/2026 11:08:06 GB00BDCPN049 GBP £80.4000 51XLON 1478225272267383 Coca-Cola Europacific Partners PLC 07/07/2026 11:09:05 GB00BDCPN049 GBP £80.4000 13XLON 1478225272267483 Coca-Cola Europacific Partners PLC 07/07/2026 11:11:52 GB00BDCPN049 GBP £80.3500 6XLON 1478225272267709 Coca-Cola Europacific Partners PLC 07/07/2026 11:17:41 GB00BDCPN049 GBP £80.3500 38XLON 1478225272268299 Coca-Cola Europacific Partners PLC 07/07/2026 11:17:51 GB00BDCPN049 GBP £80.3000 57XLON 1478225272268315 Coca-Cola Europacific Partners PLC 07/07/2026 11:28:36 GB00BDCPN049 GBP £80.3000 63XLON 1478225272269121 Coca-Cola Europacific Partners PLC 07/07/2026 11:28:36 GB00BDCPN049 GBP £80.3000 37XLON 1478225272269122 Coca-Cola Europacific Partners PLC 07/07/2026 11:28:36 GB00BDCPN049 GBP £80.3000 43XLON 1478225272269123 Coca-Cola Europacific Partners PLC 07/07/2026 11:38:47 GB00BDCPN049 GBP £80.3000 37XLON 1478225272270185 Coca-Cola Europacific Partners PLC 07/07/2026 11:38:47 GB00BDCPN049 GBP £80.3000 6XLON 1478225272270186 Coca-Cola Europacific Partners PLC 07/07/2026 11:44:36 GB00BDCPN049 GBP £80.3000 28XLON 1478225272271124 Coca-Cola Europacific Partners PLC 07/07/2026 11:44:36 GB00BDCPN049 GBP £80.3000 15XLON 1478225272271125 Coca-Cola Europacific Partners PLC 07/07/2026 11:45:08 GB00BDCPN049 GBP £80.3000 56XLON 1478225272271167 Coca-Cola Europacific Partners PLC 07/07/2026 11:47:20 GB00BDCPN049 GBP £80.2500 48XLON 1478225272271442 Coca-Cola Europacific Partners PLC 07/07/2026 11:56:21 GB00BDCPN049 GBP £80.3000 49XLON 1478225272272637 Coca-Cola Europacific Partners PLC 07/07/2026 11:56:21 GB00BDCPN049 GBP £80.3000 20XLON 1478225272272638 Coca-Cola Europacific Partners PLC 07/07/2026 11:56:21 GB00BDCPN049 GBP £80.3000 39XLON 1478225272272639 Coca-Cola Europacific Partners PLC 07/07/2026 11:56:21 GB00BDCPN049 GBP £80.3000 51XLON 1478225272272640 Coca-Cola Europacific Partners PLC 07/07/2026 11:59:38 GB00BDCPN049 GBP £80.2500 83XLON 1478225272273214 Coca-Cola Europacific Partners PLC 07/07/2026 12:08:44 GB00BDCPN049 GBP £80.3500 71XLON 1478225272273987 Coca-Cola Europacific Partners PLC 07/07/2026 12:31:52 GB00BDCPN049 GBP £80.4000 73XLON 1478225272276002 Coca-Cola Europacific Partners PLC 07/07/2026 12:31:53 GB00BDCPN049 GBP £80.4000 11XLON 1478225272276003 Coca-Cola Europacific Partners PLC 07/07/2026 12:34:15 GB00BDCPN049 GBP £80.4000 47XLON 1478225272276228 Coca-Cola Europacific Partners PLC 07/07/2026 12:34:15 GB00BDCPN049 GBP £80.4000 135 XLON 1478225272276232 Coca-Cola Europacific Partners PLC 07/07/2026 12:34:15 GB00BDCPN049 GBP £80.4000 49XLON 1478225272276233 Coca-Cola Europacific Partners PLC 07/07/2026 12:34:15 GB00BDCPN049 GBP £80.4000 38XLON 1478225272276234 Coca-Cola Europacific Partners PLC 07/07/2026 12:34:15 GB00BDCPN049 GBP £80.4000 11XLON 1478225272276235 Coca-Cola Europacific Partners PLC 07/07/2026 12:35:00 GB00BDCPN049 GBP £80.3500 46XLON 1478225272276265 Coca-Cola Europacific Partners PLC 07/07/2026 12:44:03 GB00BDCPN049 GBP £80.4500 73XLON 1478225272276823 Coca-Cola Europacific Partners PLC 07/07/2026 12:45:54 GB00BDCPN049 GBP £80.4000 74XLON 1478225272276901 Coca-Cola Europacific Partners PLC 07/07/2026 12:52:20 GB00BDCPN049 GBP £80.3500 49XLON 1478225272277443 Coca-Cola Europacific Partners PLC 07/07/2026 12:52:36 GB00BDCPN049 GBP £80.3000 84XLON 1478225272277481 Coca-Cola Europacific Partners PLC 07/07/2026 13:02:15 GB00BDCPN049 GBP £80.3500 61XLON 1478225272278485 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:02 GB00BDCPN049 GBP £80.7000 28XLON 1478225272281440 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:02 GB00BDCPN049 GBP £80.7000 14XLON 1478225272281441 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:02 GB00BDCPN049 GBP £80.7000 6XLON 1478225272281442 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:02 GB00BDCPN049 GBP £80.7000 5XLON 1478225272281443 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:40 GB00BDCPN049 GBP £80.7000 28XLON 1478225272281527 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:40 GB00BDCPN049 GBP £80.7000 43XLON 1478225272281528 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:40 GB00BDCPN049 GBP £80.7000 25XLON 1478225272281529 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:40 GB00BDCPN049 GBP £80.7000 13XLON 1478225272281530 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:40 GB00BDCPN049 GBP £80.7000 4XLON 1478225272281531 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:40 GB00BDCPN049 GBP £80.7000 5XLON 1478225272281532 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:41 GB00BDCPN049 GBP £80.7000 36XLON 1478225272281534 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:41 GB00BDCPN049 GBP £80.7000 19XLON 1478225272281535 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:41 GB00BDCPN049 GBP £80.7000 6XLON 1478225272281536 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:41 GB00BDCPN049 GBP £80.7000 8XLON 1478225272281537 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:51 GB00BDCPN049 GBP £80.7000 20XLON 1478225272281541 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:51 GB00BDCPN049 GBP £80.7000 43XLON 1478225272281542 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:51 GB00BDCPN049 GBP £80.6500 4XLON 1478225272281549 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:58 GB00BDCPN049 GBP £80.6500 5XLON 1478225272281555 Coca-Cola Europacific Partners PLC 07/07/2026 13:29:34 GB00BDCPN049 GBP £80.7000 28XLON 1478225272281734 Coca-Cola Europacific Partners PLC 07/07/2026 13:29:34 GB00BDCPN049 GBP £80.7000 45XLON 1478225272281735 Coca-Cola Europacific Partners PLC 07/07/2026 13:29:35 GB00BDCPN049 GBP £80.7000 33XLON 1478225272281739 Coca-Cola Europacific Partners PLC 07/07/2026 13:29:35 GB00BDCPN049 GBP £80.7000 17XLON 1478225272281740 Coca-Cola Europacific Partners PLC 07/07/2026 13:29:35 GB00BDCPN049 GBP £80.7000 6XLON 1478225272281741 Coca-Cola Europacific Partners PLC 07/07/2026 13:35:52 GB00BDCPN049 GBP £80.8000 71XLON 1478225272282501 Coca-Cola Europacific Partners PLC 07/07/2026 13:39:00 GB00BDCPN049 GBP £80.9000 22XLON 1478225272282880 Coca-Cola Europacific Partners PLC 07/07/2026 13:39:00 GB00BDCPN049 GBP £80.9000 41XLON 1478225272282881 Coca-Cola Europacific Partners PLC 07/07/2026 13:39:00 GB00BDCPN049 GBP £80.9000 21XLON 1478225272282882 Coca-Cola Europacific Partners PLC 07/07/2026 13:39:00 GB00BDCPN049 GBP £80.9000 8XLON 1478225272282883 Coca-Cola Europacific Partners PLC 07/07/2026 13:40:08 GB00BDCPN049 GBP £80.8500 67XLON 1478225272283023 Coca-Cola Europacific Partners PLC 07/07/2026 13:46:32 GB00BDCPN049 GBP £80.8000 25XLON 1478225272283705 Coca-Cola Europacific Partners PLC 07/07/2026 13:46:32 GB00BDCPN049 GBP £80.8000 8XLON 1478225272283706 Coca-Cola Europacific Partners PLC 07/07/2026 13:46:32 GB00BDCPN049 GBP £80.8000 7XLON 1478225272283707 Coca-Cola Europacific Partners PLC 07/07/2026 13:46:32 GB00BDCPN049 GBP £80.8000 9XLON 1478225272283708 Coca-Cola Europacific Partners PLC 07/07/2026 13:49:02 GB00BDCPN049 GBP £80.8500 57XLON 1478225272284011 Coca-Cola Europacific Partners PLC 07/07/2026 13:52:41 GB00BDCPN049 GBP £80.8500 61XLON 1478225272284440 Coca-Cola Europacific Partners PLC 07/07/2026 13:52:55 GB00BDCPN049 GBP £80.8500 43XLON 1478225272284459 Coca-Cola Europacific Partners PLC 07/07/2026 13:54:56 GB00BDCPN049 GBP £80.8500 78XLON 1478225272284835 Coca-Cola Europacific Partners PLC 07/07/2026 13:57:50 GB00BDCPN049 GBP £80.8500 52XLON 1478225272285090 Coca-Cola Europacific Partners PLC 07/07/2026 14:10:45 GB00BDCPN049 GBP £80.8500 62XLON 1478225272286306 Coca-Cola Europacific Partners PLC 07/07/2026 14:10:45 GB00BDCPN049 GBP £80.9000 47XLON 1478225272286308 Coca-Cola Europacific Partners PLC 07/07/2026 14:10:45 GB00BDCPN049 GBP £80.9000 10XLON 1478225272286309 Coca-Cola Europacific Partners PLC 07/07/2026 14:10:45 GB00BDCPN049 GBP £80.9000 52XLON 1478225272286310 Coca-Cola Europacific Partners PLC 07/07/2026 14:10:45 GB00BDCPN049 GBP £80.9000 34XLON 1478225272286311 Coca-Cola Europacific Partners PLC 07/07/2026 14:10:45 GB00BDCPN049 GBP £80.9000 28XLON 1478225272286312 Coca-Cola Europacific Partners PLC 07/07/2026 14:10:45 GB00BDCPN049 GBP £80.9000 8XLON 1478225272286313 Coca-Cola Europacific Partners PLC 07/07/2026 14:10:45 GB00BDCPN049 GBP £80.9000 6XLON 1478225272286314 Coca-Cola Europacific Partners PLC 07/07/2026 14:10:45 GB00BDCPN049 GBP £80.8500 45XLON 1478225272286320 Coca-Cola Europacific Partners PLC 07/07/2026 14:10:45 GB00BDCPN049 GBP £80.8500 19XLON 1478225272286321 Coca-Cola Europacific Partners PLC 07/07/2026 14:10:45 GB00BDCPN049 GBP £80.8000 20XLON 1478225272286322 Coca-Cola Europacific Partners PLC 07/07/2026 14:12:36 GB00BDCPN049 GBP £80.8500 56XLON 1478225272286446 Coca-Cola Europacific Partners PLC 07/07/2026 14:13:04 GB00BDCPN049 GBP £80.9000 85XLON 1478225272286466 Coca-Cola Europacific Partners PLC 07/07/2026 14:14:30 GB00BDCPN049 GBP £80.9000 62XLON 1478225272286627 Coca-Cola Europacific Partners PLC 07/07/2026 14:15:19 GB00BDCPN049 GBP £80.9000 52XLON 1478225272286716 Coca-Cola Europacific Partners PLC 07/07/2026 14:15:41 GB00BDCPN049 GBP £80.9000 52XLON 1478225272286746 Coca-Cola Europacific Partners PLC 07/07/2026 14:25:02 GB00BDCPN049 GBP £81.0000 14XLON 1478225272288262 Coca-Cola Europacific Partners PLC 07/07/2026 14:25:02 GB00BDCPN049 GBP £81.0000 33XLON 1478225272288263 Coca-Cola Europacific Partners PLC 07/07/2026 14:25:02 GB00BDCPN049 GBP £81.0000 1XLON 1478225272288264 Coca-Cola Europacific Partners PLC 07/07/2026 14:26:15 GB00BDCPN049 GBP £81.1000 74XLON 1478225272288586 Coca-Cola Europacific Partners PLC 07/07/2026 14:30:00 GB00BDCPN049 GBP £81.4000 61XLON 1478225272289397 Coca-Cola Europacific Partners PLC 07/07/2026 14:30:00 GB00BDCPN049 GBP £81.3500 59XLON 1478225272289415 Coca-Cola Europacific Partners PLC 07/07/2026 14:30:00 GB00BDCPN049 GBP £81.3000 72XLON 1478225272289423 Coca-Cola Europacific Partners PLC 07/07/2026 14:30:02 GB00BDCPN049 GBP £81.3000 72XLON 1478225272289531 Coca-Cola Europacific Partners PLC 07/07/2026 14:30:02 GB00BDCPN049 GBP £81.2500 83XLON 1478225272289544 Coca-Cola Europacific Partners PLC 07/07/2026 14:30:04 GB00BDCPN049 GBP £81.3000 45XLON 1478225272289570 Coca-Cola Europacific Partners PLC 07/07/2026 14:30:05 GB00BDCPN049 GBP £81.2500 3XLON 1478225272289574 Coca-Cola Europacific Partners PLC 07/07/2026 14:30:05 GB00BDCPN049 GBP £81.2500 65XLON 1478225272289575 Coca-Cola Europacific Partners PLC 07/07/2026 14:30:05 GB00BDCPN049 GBP £81.2500 1XLON 1478225272289576 Coca-Cola Europacific Partners PLC 07/07/2026 14:30:05 GB00BDCPN049 GBP £81.2000 64XLON 1478225272289593 Coca-Cola Europacific Partners PLC 07/07/2026 14:30:05 GB00BDCPN049 GBP £81.1500 31XLON 1478225272289595 Coca-Cola Europacific Partners PLC 07/07/2026 14:30:05 GB00BDCPN049 GBP £81.1500 41XLON 1478225272289596 Coca-Cola Europacific Partners PLC 07/07/2026 14:30:23 GB00BDCPN049 GBP £81.2000 74XLON 1478225272289823 Coca-Cola Europacific Partners PLC 07/07/2026 14:30:23 GB00BDCPN049 GBP £81.1500 71XLON 1478225272289828 Coca-Cola Europacific Partners PLC 07/07/2026 14:30:23 GB00BDCPN049 GBP £81.1000 46XLON 1478225272289834 Coca-Cola Europacific Partners PLC 07/07/2026 14:31:26 GB00BDCPN049 GBP £81.5000 66XLON 1478225272290224 Coca-Cola Europacific Partners PLC 07/07/2026 14:31:45 GB00BDCPN049 GBP £81.5000 64XLON 1478225272290361 Coca-Cola Europacific Partners PLC 07/07/2026 14:31:45 GB00BDCPN049 GBP £81.4500 51XLON 1478225272290363 # Classification - Internal

Coca-Cola Europacific Partners PLC 07/07/2026 14:32:04 GB00BDCPN049 GBP £81.5000 58XLON 1478225272290494 Coca-Cola Europacific Partners PLC 07/07/2026 14:32:11 GB00BDCPN049 GBP £81.4500 60XLON 1478225272290528 Coca-Cola Europacific Partners PLC 07/07/2026 14:32:25 GB00BDCPN049 GBP £81.4000 49XLON 1478225272290618 Coca-Cola Europacific Partners PLC 07/07/2026 14:32:49 GB00BDCPN049 GBP £81.5000 47XLON 1478225272290748 Coca-Cola Europacific Partners PLC 07/07/2026 14:32:59 GB00BDCPN049 GBP £81.4500 52XLON 1478225272290802 Coca-Cola Europacific Partners PLC 07/07/2026 14:34:00 GB00BDCPN049 GBP £81.4500 53XLON 1478225272291150 Coca-Cola Europacific Partners PLC 07/07/2026 14:35:03 GB00BDCPN049 GBP £81.6500 82XLON 1478225272291541 Coca-Cola Europacific Partners PLC 07/07/2026 14:36:10 GB00BDCPN049 GBP £81.6500 40XLON 1478225272291954 Coca-Cola Europacific Partners PLC 07/07/2026 14:36:10 GB00BDCPN049 GBP £81.6500 42XLON 1478225272291955 Coca-Cola Europacific Partners PLC 07/07/2026 14:37:02 GB00BDCPN049 GBP £81.6000 74XLON 1478225272292285 Coca-Cola Europacific Partners PLC 07/07/2026 14:37:10 GB00BDCPN049 GBP £81.5500 70XLON 1478225272292337 Coca-Cola Europacific Partners PLC 07/07/2026 14:37:36 GB00BDCPN049 GBP £81.5500 60XLON 1478225272292545 Coca-Cola Europacific Partners PLC 07/07/2026 14:38:21 GB00BDCPN049 GBP £81.4500 47XLON 1478225272292854 Coca-Cola Europacific Partners PLC 07/07/2026 14:39:00 GB00BDCPN049 GBP £81.6000 49XLON 1478225272293125 Coca-Cola Europacific Partners PLC 07/07/2026 14:39:21 GB00BDCPN049 GBP £81.5000 55XLON 1478225272293234 Coca-Cola Europacific Partners PLC 07/07/2026 14:40:08 GB00BDCPN049 GBP £81.6000 48XLON 1478225272293578 Coca-Cola Europacific Partners PLC 07/07/2026 14:40:36 GB00BDCPN049 GBP £81.5500 46XLON 1478225272293769 Coca-Cola Europacific Partners PLC 07/07/2026 14:42:24 GB00BDCPN049 GBP £81.4000 45XLON 1478225272294148 Coca-Cola Europacific Partners PLC 07/07/2026 14:42:26 GB00BDCPN049 GBP £81.3500 43XLON 1478225272294188 Coca-Cola Europacific Partners PLC 07/07/2026 14:44:33 GB00BDCPN049 GBP £81.3000 51XLON 1478225272295004 Coca-Cola Europacific Partners PLC 07/07/2026 14:45:22 GB00BDCPN049 GBP £81.3000 85XLON 1478225272295553 Coca-Cola Europacific Partners PLC 07/07/2026 14:45:23 GB00BDCPN049 GBP £81.2500 49XLON 1478225272295570 Coca-Cola Europacific Partners PLC 07/07/2026 14:48:12 GB00BDCPN049 GBP £81.3500 43XLON 1478225272296734 Coca-Cola Europacific Partners PLC 07/07/2026 14:49:56 GB00BDCPN049 GBP £81.5000 60XLON 1478225272297125 Coca-Cola Europacific Partners PLC 07/07/2026 14:51:36 GB00BDCPN049 GBP £81.6500 73XLON 1478225272297609 Coca-Cola Europacific Partners PLC 07/07/2026 14:52:02 GB00BDCPN049 GBP £81.7000 80XLON 1478225272297728 Coca-Cola Europacific Partners PLC 07/07/2026 14:52:07 GB00BDCPN049 GBP £81.6500 69XLON 1478225272297765 Coca-Cola Europacific Partners PLC 07/07/2026 14:52:50 GB00BDCPN049 GBP £81.7000 4XLON 1478225272297941 Coca-Cola Europacific Partners PLC 07/07/2026 14:52:54 GB00BDCPN049 GBP £81.7000 41XLON 1478225272297958 Coca-Cola Europacific Partners PLC 07/07/2026 14:54:40 GB00BDCPN049 GBP £81.7500 50XLON 1478225272298282 Coca-Cola Europacific Partners PLC 07/07/2026 14:55:50 GB00BDCPN049 GBP £81.8000 79XLON 1478225272298598 Coca-Cola Europacific Partners PLC 07/07/2026 14:56:14 GB00BDCPN049 GBP £81.7500 83XLON 1478225272298683 Coca-Cola Europacific Partners PLC 07/07/2026 14:56:18 GB00BDCPN049 GBP £81.7000 15XLON 1478225272298699 Coca-Cola Europacific Partners PLC 07/07/2026 14:57:11 GB00BDCPN049 GBP £81.7000 45XLON 1478225272298865 Coca-Cola Europacific Partners PLC 07/07/2026 14:57:31 GB00BDCPN049 GBP £81.6500 50XLON 1478225272298932 Coca-Cola Europacific Partners PLC 07/07/2026 14:58:01 GB00BDCPN049 GBP £81.6500 35XLON 1478225272299194 Coca-Cola Europacific Partners PLC 07/07/2026 14:58:01 GB00BDCPN049 GBP £81.6500 8XLON 1478225272299195 Coca-Cola Europacific Partners PLC 07/07/2026 14:58:09 GB00BDCPN049 GBP £81.6000 44XLON 1478225272299229 Coca-Cola Europacific Partners PLC 07/07/2026 15:00:02 GB00BDCPN049 GBP £81.4500 50XLON 1478225272299617 Coca-Cola Europacific Partners PLC 07/07/2026 15:02:19 GB00BDCPN049 GBP £81.5000 85XLON 1478225272300131 Coca-Cola Europacific Partners PLC 07/07/2026 15:02:31 GB00BDCPN049 GBP £81.4500 44XLON 1478225272300191 Coca-Cola Europacific Partners PLC 07/07/2026 15:03:23 GB00BDCPN049 GBP £81.6000 53XLON 1478225272300454 Coca-Cola Europacific Partners PLC 07/07/2026 15:03:38 GB00BDCPN049 GBP £81.5500 44XLON 1478225272300510 Coca-Cola Europacific Partners PLC 07/07/2026 15:04:00 GB00BDCPN049 GBP £81.4500 32XLON 1478225272300588 Coca-Cola Europacific Partners PLC 07/07/2026 15:04:00 GB00BDCPN049 GBP £81.4500 18XLON 1478225272300589 Coca-Cola Europacific Partners PLC 07/07/2026 15:04:48 GB00BDCPN049 GBP £81.4500 47XLON 1478225272300830 Coca-Cola Europacific Partners PLC 07/07/2026 15:06:04 GB00BDCPN049 GBP £81.4500 43XLON 1478225272301151 Coca-Cola Europacific Partners PLC 07/07/2026 15:08:06 GB00BDCPN049 GBP £81.4500 43XLON 1478225272301603 Coca-Cola Europacific Partners PLC 07/07/2026 15:08:46 GB00BDCPN049 GBP £81.4500 45XLON 1478225272301765 Coca-Cola Europacific Partners PLC 07/07/2026 15:08:48 GB00BDCPN049 GBP £81.4000 45XLON 1478225272301800 Coca-Cola Europacific Partners PLC 07/07/2026 15:09:10 GB00BDCPN049 GBP £81.3500 48XLON 1478225272301914 Coca-Cola Europacific Partners PLC 07/07/2026 15:10:00 GB00BDCPN049 GBP £81.4500 20XLON 1478225272302061 Coca-Cola Europacific Partners PLC 07/07/2026 15:10:59 GB00BDCPN049 GBP £81.6000 45XLON 1478225272302305 Coca-Cola Europacific Partners PLC 07/07/2026 15:11:20 GB00BDCPN049 GBP £81.6000 56XLON 1478225272302498 Coca-Cola Europacific Partners PLC 07/07/2026 15:12:44 GB00BDCPN049 GBP £81.5000 58XLON 1478225272302821 Coca-Cola Europacific Partners PLC 07/07/2026 15:13:09 GB00BDCPN049 GBP £81.4500 43XLON 1478225272302987 Coca-Cola Europacific Partners PLC 07/07/2026 15:16:04 GB00BDCPN049 GBP £81.4500 47XLON 1478225272304331 Coca-Cola Europacific Partners PLC 07/07/2026 15:18:10 GB00BDCPN049 GBP £81.5000 53XLON 1478225272304900 Coca-Cola Europacific Partners PLC 07/07/2026 15:18:23 GB00BDCPN049 GBP £81.4500 46XLON 1478225272305039 Coca-Cola Europacific Partners PLC 07/07/2026 15:18:23 GB00BDCPN049 GBP £81.4500 24XLON 1478225272305040 Coca-Cola Europacific Partners PLC 07/07/2026 15:19:55 GB00BDCPN049 GBP £81.4000 43XLON 1478225272305508 Coca-Cola Europacific Partners PLC 07/07/2026 15:21:21 GB00BDCPN049 GBP £81.5000 49XLON 1478225272305838 Coca-Cola Europacific Partners PLC 07/07/2026 15:25:08 GB00BDCPN049 GBP £81.6500 50XLON 1478225272306832 Coca-Cola Europacific Partners PLC 07/07/2026 15:25:36 GB00BDCPN049 GBP £81.6000 33XLON 1478225272306999 Coca-Cola Europacific Partners PLC 07/07/2026 15:25:41 GB00BDCPN049 GBP £81.6000 53XLON 1478225272307040 Coca-Cola Europacific Partners PLC 07/07/2026 15:26:02 GB00BDCPN049 GBP £81.5500 71XLON 1478225272307144 Coca-Cola Europacific Partners PLC 07/07/2026 15:27:51 GB00BDCPN049 GBP £81.5000 81XLON 1478225272307584 Coca-Cola Europacific Partners PLC 07/07/2026 15:28:04 GB00BDCPN049 GBP £81.4500 51XLON 1478225272307634 Coca-Cola Europacific Partners PLC 07/07/2026 15:28:27 GB00BDCPN049 GBP £81.4000 52XLON 1478225272307751 Coca-Cola Europacific Partners PLC 07/07/2026 15:29:19 GB00BDCPN049 GBP £81.3500 52XLON 1478225272307944 Coca-Cola Europacific Partners PLC 07/07/2026 15:29:32 GB00BDCPN049 GBP £81.3000 57XLON 1478225272308007 Coca-Cola Europacific Partners PLC 07/07/2026 15:30:01 GB00BDCPN049 GBP £81.2500 53XLON 1478225272308120 Coca-Cola Europacific Partners PLC 07/07/2026 15:33:04 GB00BDCPN049 GBP £81.3500 54XLON 1478225272309239 Coca-Cola Europacific Partners PLC 07/07/2026 15:33:37 GB00BDCPN049 GBP £81.3000 84XLON 1478225272309356 Coca-Cola Europacific Partners PLC 07/07/2026 15:36:16 GB00BDCPN049 GBP £81.5000 45XLON 1478225272310184 Coca-Cola Europacific Partners PLC 07/07/2026 15:37:00 GB00BDCPN049 GBP £81.5000 54XLON 1478225272310349 Coca-Cola Europacific Partners PLC 07/07/2026 15:38:04 GB00BDCPN049 GBP £81.5500 17XLON 1478225272310684 Coca-Cola Europacific Partners PLC 07/07/2026 15:38:04 GB00BDCPN049 GBP £81.5500 29XLON 1478225272310685 Coca-Cola Europacific Partners PLC 07/07/2026 15:38:15 GB00BDCPN049 GBP £81.5500 46XLON 1478225272310743 Coca-Cola Europacific Partners PLC 07/07/2026 15:38:15 GB00BDCPN049 GBP £81.5500 9XLON 1478225272310744 Coca-Cola Europacific Partners PLC 07/07/2026 15:38:15 GB00BDCPN049 GBP £81.5000 45XLON 1478225272310748 Coca-Cola Europacific Partners PLC 07/07/2026 15:39:42 GB00BDCPN049 GBP £81.6000 80XLON 1478225272311050 Coca-Cola Europacific Partners PLC 07/07/2026 15:42:27 GB00BDCPN049 GBP £81.6500 60XLON 1478225272313453 Coca-Cola Europacific Partners PLC 07/07/2026 15:43:17 GB00BDCPN049 GBP £81.6000 57XLON 1478225272313634 Coca-Cola Europacific Partners PLC 07/07/2026 15:43:24 GB00BDCPN049 GBP £81.5500 43XLON 1478225272313723 Coca-Cola Europacific Partners PLC 07/07/2026 15:44:35 GB00BDCPN049 GBP £81.5500 29XLON 1478225272313973 Coca-Cola Europacific Partners PLC 07/07/2026 15:44:35 GB00BDCPN049 GBP £81.5500 14XLON 1478225272313974 Coca-Cola Europacific Partners PLC 07/07/2026 15:46:12 GB00BDCPN049 GBP £81.5500 51XLON 1478225272314526 Coca-Cola Europacific Partners PLC 07/07/2026 15:47:35 GB00BDCPN049 GBP £81.5000 63XLON 1478225272314811 Coca-Cola Europacific Partners PLC 07/07/2026 15:47:39 GB00BDCPN049 GBP £81.4500 43XLON 1478225272314822 Coca-Cola Europacific Partners PLC 07/07/2026 15:48:11 GB00BDCPN049 GBP £81.4500 74XLON 1478225272314950 Coca-Cola Europacific Partners PLC 07/07/2026 15:50:01 GB00BDCPN049 GBP £81.4500 48XLON 1478225272315513 Coca-Cola Europacific Partners PLC 07/07/2026 15:50:51 GB00BDCPN049 GBP £81.4000 44XLON 1478225272315635 Coca-Cola Europacific Partners PLC 07/07/2026 15:50:59 GB00BDCPN049 GBP £81.3500 43XLON 1478225272315652 Coca-Cola Europacific Partners PLC 07/07/2026 15:52:55 GB00BDCPN049 GBP £81.3000 57XLON 1478225272316007 Coca-Cola Europacific Partners PLC 07/07/2026 15:53:02 GB00BDCPN049 GBP £81.2500 47XLON 1478225272316011 Coca-Cola Europacific Partners PLC 07/07/2026 15:55:03 GB00BDCPN049 GBP £81.3000 51XLON 1478225272316314 Coca-Cola Europacific Partners PLC 07/07/2026 15:57:46 GB00BDCPN049 GBP £81.2500 46XLON 1478225272316754 Coca-Cola Europacific Partners PLC 07/07/2026 15:57:48 GB00BDCPN049 GBP £81.2000 46XLON 1478225272316768 Coca-Cola Europacific Partners PLC 07/07/2026 15:58:03 GB00BDCPN049 GBP £81.1500 79XLON 1478225272316811 Coca-Cola Europacific Partners PLC 07/07/2026 15:59:12 GB00BDCPN049 GBP £81.1000 24XLON 1478225272317025 Coca-Cola Europacific Partners PLC 07/07/2026 15:59:12 GB00BDCPN049 GBP £81.1000 24XLON 1478225272317026 Coca-Cola Europacific Partners PLC 07/07/2026 15:59:12 GB00BDCPN049 GBP £81.1000 7XLON 1478225272317027 Coca-Cola Europacific Partners PLC 07/07/2026 16:00:35 GB00BDCPN049 GBP £81.0500 50XLON 1478225272317456 Coca-Cola Europacific Partners PLC 07/07/2026 16:00:45 GB00BDCPN049 GBP £81.0000 43XLON 1478225272317512 Coca-Cola Europacific Partners PLC 07/07/2026 16:01:01 GB00BDCPN049 GBP £81.0500 43XLON 1478225272317632 Coca-Cola Europacific Partners PLC 07/07/2026 16:01:51 GB00BDCPN049 GBP £81.0500 58XLON 1478225272318053 Coca-Cola Europacific Partners PLC 07/07/2026 16:03:46 GB00BDCPN049 GBP £81.1000 51XLON 1478225272318763 Coca-Cola Europacific Partners PLC 07/07/2026 16:03:59 GB00BDCPN049 GBP £81.0500 46XLON 1478225272318827 Coca-Cola Europacific Partners PLC 07/07/2026 16:04:45 GB00BDCPN049 GBP £81.0500 53XLON 1478225272318985 Coca-Cola Europacific Partners PLC 07/07/2026 16:06:15 GB00BDCPN049 GBP £80.9500 16XLON 1478225272319734 # Classification - Internal

Coca-Cola Europacific Partners PLC 07/07/2026 16:06:15 GB00BDCPN049 GBP £80.9500 30XLON 1478225272319735 Coca-Cola Europacific Partners PLC 07/07/2026 16:07:23 GB00BDCPN049 GBP £81.0000 22XLON 1478225272319991 Coca-Cola Europacific Partners PLC 07/07/2026 16:07:23 GB00BDCPN049 GBP £81.0000 21XLON 1478225272319992 Coca-Cola Europacific Partners PLC 07/07/2026 16:09:31 GB00BDCPN049 GBP £81.0000 63XLON 1478225272320664 Coca-Cola Europacific Partners PLC 07/07/2026 16:10:34 GB00BDCPN049 GBP £80.9500 43XLON 1478225272320885 Coca-Cola Europacific Partners PLC 07/07/2026 16:10:43 GB00BDCPN049 GBP £80.9000 54XLON 1478225272320906 Coca-Cola Europacific Partners PLC 07/07/2026 16:11:19 GB00BDCPN049 GBP £80.9000 75XLON 1478225272321084 Coca-Cola Europacific Partners PLC 07/07/2026 16:12:15 GB00BDCPN049 GBP £80.8500 76XLON 1478225272321316 Coca-Cola Europacific Partners PLC 07/07/2026 16:12:36 GB00BDCPN049 GBP £80.8000 30XLON 1478225272321378 Coca-Cola Europacific Partners PLC 07/07/2026 16:14:14 GB00BDCPN049 GBP £80.8000 25XLON 1478225272321835 Coca-Cola Europacific Partners PLC 07/07/2026 16:14:18 GB00BDCPN049 GBP £80.7500 55XLON 1478225272321841 Coca-Cola Europacific Partners PLC 07/07/2026 16:14:57 GB00BDCPN049 GBP £80.7500 41XLON 1478225272322146 Coca-Cola Europacific Partners PLC 07/07/2026 16:18:02 GB00BDCPN049 GBP £80.9500 45XLON 1478225272323237 Coca-Cola Europacific Partners PLC 07/07/2026 16:18:02 GB00BDCPN049 GBP £80.9500 25XLON 1478225272323238 Coca-Cola Europacific Partners PLC 07/07/2026 16:18:02 GB00BDCPN049 GBP £80.9500 50XLON 1478225272323253 Coca-Cola Europacific Partners PLC 07/07/2026 16:18:02 GB00BDCPN049 GBP £80.9500 5XLON 1478225272323254 Coca-Cola Europacific Partners PLC 07/07/2026 16:18:03 GB00BDCPN049 GBP £80.9500 45XLON 1478225272323256 Coca-Cola Europacific Partners PLC 07/07/2026 16:18:09 GB00BDCPN049 GBP £80.9000 76XLON 1478225272323294 Coca-Cola Europacific Partners PLC 07/07/2026 16:19:31 GB00BDCPN049 GBP £80.9000 71XLON 1478225272323803 Coca-Cola Europacific Partners PLC 07/07/2026 16:21:35 GB00BDCPN049 GBP £80.9000 82XLON 1478225272324501 Coca-Cola Europacific Partners PLC 07/07/2026 16:21:49 GB00BDCPN049 GBP £80.9000 116 XLON 1478225272324628 Coca-Cola Europacific Partners PLC 07/07/2026 16:22:16 GB00BDCPN049 GBP £80.9000 70XLON 1478225272324725 Coca-Cola Europacific Partners PLC 07/07/2026 16:23:06 GB00BDCPN049 GBP £80.9000 20XLON 1478225272324920 Coca-Cola Europacific Partners PLC 07/07/2026 16:23:06 GB00BDCPN049 GBP £80.9000 44XLON 1478225272324921 Coca-Cola Europacific Partners PLC 07/07/2026 16:23:46 GB00BDCPN049 GBP £80.9000 20XLON 1478225272325137 Coca-Cola Europacific Partners PLC 07/07/2026 16:23:46 GB00BDCPN049 GBP £80.9000 47XLON 1478225272325138 Coca-Cola Europacific Partners PLC 07/07/2026 16:24:00 GB00BDCPN049 GBP £80.8500 58XLON 1478225272325213 Coca-Cola Europacific Partners PLC 07/07/2026 16:24:24 GB00BDCPN049 GBP £80.8000 11XLON 1478225272325358 Coca-Cola Europacific Partners PLC 07/07/2026 16:24:30 GB00BDCPN049 GBP £80.8000 14XLON 1478225272325394 Coca-Cola Europacific Partners PLC 07/07/2026 16:24:30 GB00BDCPN049 GBP £80.8000 28XLON 1478225272325395 Coca-Cola Europacific Partners PLC 07/07/2026 16:26:23 GB00BDCPN049 GBP £80.8000 7XLON 1478225272326092 Coca-Cola Europacific Partners PLC 07/07/2026 16:26:51 GB00BDCPN049 GBP £80.8000 94XLON 1478225272326160 Coca-Cola Europacific Partners PLC 07/07/2026 16:26:51 GB00BDCPN049 GBP £80.8000 125 XLON 1478225272326161 Coca-Cola Europacific Partners PLC 07/07/2026 16:27:16 GB00BDCPN049 GBP £80.8000 1XLON 1478225272326259 Coca-Cola Europacific Partners PLC 07/07/2026 16:27:16 GB00BDCPN049 GBP £80.8000 51XLON 1478225272326260 Coca-Cola Europacific Partners PLC 07/07/2026 16:27:54 GB00BDCPN049 GBP £80.7000 24XLON 1478225272326373 Coca-Cola Europacific Partners PLC 07/07/2026 16:28:56 GB00BDCPN049 GBP £80.7000 19XLON 1478225272326713 Coca-Cola Europacific Partners PLC 08/07/2026 08:35:57 GB00BDCPN049 GBP £79.6500 25XLON 1478843747543858 Coca-Cola Europacific Partners PLC 08/07/2026 08:36:00 GB00BDCPN049 GBP £79.6500 40XLON 1478843747543862 Coca-Cola Europacific Partners PLC 08/07/2026 08:37:11 GB00BDCPN049 GBP £79.8000 85XLON 1478843747544010 Coca-Cola Europacific Partners PLC 08/07/2026 08:41:14 GB00BDCPN049 GBP £79.8000 71XLON 1478843747544566 Coca-Cola Europacific Partners PLC 08/07/2026 08:43:36 GB00BDCPN049 GBP £79.8500 50XLON 1478843747544788 Coca-Cola Europacific Partners PLC 08/07/2026 08:45:14 GB00BDCPN049 GBP £79.8000 78XLON 1478843747545028 Coca-Cola Europacific Partners PLC 08/07/2026 08:51:01 GB00BDCPN049 GBP £79.8500 70XLON 1478843747545881 Coca-Cola Europacific Partners PLC 08/07/2026 08:59:07 GB00BDCPN049 GBP £79.8000 68XLON 1478843747547039 Coca-Cola Europacific Partners PLC 08/07/2026 09:06:16 GB00BDCPN049 GBP £79.8500 60XLON 1478843747548029 Coca-Cola Europacific Partners PLC 08/07/2026 09:08:26 GB00BDCPN049 GBP £79.8000 47XLON 1478843747548318 Coca-Cola Europacific Partners PLC 08/07/2026 09:11:11 GB00BDCPN049 GBP £79.8500 61XLON 1478843747548737 Coca-Cola Europacific Partners PLC 08/07/2026 09:13:18 GB00BDCPN049 GBP £79.8000 59XLON 1478843747549104 Coca-Cola Europacific Partners PLC 08/07/2026 09:16:28 GB00BDCPN049 GBP £79.7500 62XLON 1478843747549937 Coca-Cola Europacific Partners PLC 08/07/2026 09:16:35 GB00BDCPN049 GBP £79.7000 50XLON 1478843747550085 Coca-Cola Europacific Partners PLC 08/07/2026 09:16:58 GB00BDCPN049 GBP £79.6500 50XLON 1478843747550756 Coca-Cola Europacific Partners PLC 08/07/2026 09:17:27 GB00BDCPN049 GBP £79.6000 48XLON 1478843747551207 Coca-Cola Europacific Partners PLC 08/07/2026 09:17:50 GB00BDCPN049 GBP £79.5500 66XLON 1478843747551477 Coca-Cola Europacific Partners PLC 08/07/2026 09:18:33 GB00BDCPN049 GBP £79.5500 83XLON 1478843747552489 Coca-Cola Europacific Partners PLC 08/07/2026 09:21:08 GB00BDCPN049 GBP £79.7000 77XLON 1478843747553849 Coca-Cola Europacific Partners PLC 08/07/2026 09:23:53 GB00BDCPN049 GBP £79.7000 51XLON 1478843747555340 Coca-Cola Europacific Partners PLC 08/07/2026 09:24:11 GB00BDCPN049 GBP £79.6500 76XLON 1478843747555673 Coca-Cola Europacific Partners PLC 08/07/2026 09:25:39 GB00BDCPN049 GBP £79.7000 61XLON 1478843747556426 Coca-Cola Europacific Partners PLC 08/07/2026 09:26:01 GB00BDCPN049 GBP £79.6500 46XLON 1478843747556544 Coca-Cola Europacific Partners PLC 08/07/2026 09:35:54 GB00BDCPN049 GBP £79.8000 21XLON 1478843747561509 Coca-Cola Europacific Partners PLC 08/07/2026 09:36:19 GB00BDCPN049 GBP £79.8000 21XLON 1478843747561701 Coca-Cola Europacific Partners PLC 08/07/2026 09:36:33 GB00BDCPN049 GBP £79.8000 49XLON 1478843747561786 Coca-Cola Europacific Partners PLC 08/07/2026 09:37:12 GB00BDCPN049 GBP £79.7500 54XLON 1478843747562070 Coca-Cola Europacific Partners PLC 08/07/2026 09:38:39 GB00BDCPN049 GBP £79.7000 1XLON 1478843747562736 Coca-Cola Europacific Partners PLC 08/07/2026 09:38:39 GB00BDCPN049 GBP £79.7000 44XLON 1478843747562746 Coca-Cola Europacific Partners PLC 08/07/2026 09:39:25 GB00BDCPN049 GBP £79.6500 83XLON 1478843747563029 Coca-Cola Europacific Partners PLC 08/07/2026 09:41:30 GB00BDCPN049 GBP £79.6500 56XLON 1478843747564215 Coca-Cola Europacific Partners PLC 08/07/2026 09:44:14 GB00BDCPN049 GBP £79.7000 83XLON 1478843747565655 Coca-Cola Europacific Partners PLC 08/07/2026 09:46:20 GB00BDCPN049 GBP £79.7500 67XLON 1478843747566591 Coca-Cola Europacific Partners PLC 08/07/2026 09:47:38 GB00BDCPN049 GBP £79.7500 60XLON 1478843747567186 Coca-Cola Europacific Partners PLC 08/07/2026 09:49:24 GB00BDCPN049 GBP £79.7500 80XLON 1478843747567987 Coca-Cola Europacific Partners PLC 08/07/2026 09:50:52 GB00BDCPN049 GBP £79.8500 2XLON 1478843747568401 Coca-Cola Europacific Partners PLC 08/07/2026 09:50:52 GB00BDCPN049 GBP £79.8500 41XLON 1478843747568402 Coca-Cola Europacific Partners PLC 08/07/2026 09:56:40 GB00BDCPN049 GBP £79.8500 74XLON 1478843747570749 Coca-Cola Europacific Partners PLC 08/07/2026 09:59:17 GB00BDCPN049 GBP £79.8500 50XLON 1478843747571276 Coca-Cola Europacific Partners PLC 08/07/2026 10:00:03 GB00BDCPN049 GBP £79.8500 72XLON 1478843747571557 Coca-Cola Europacific Partners PLC 08/07/2026 10:01:50 GB00BDCPN049 GBP £79.8500 48XLON 1478843747572159 Coca-Cola Europacific Partners PLC 08/07/2026 10:08:51 GB00BDCPN049 GBP £79.9500 55XLON 1478843747573661 Coca-Cola Europacific Partners PLC 08/07/2026 10:08:55 GB00BDCPN049 GBP £79.9000 56XLON 1478843747573779 Coca-Cola Europacific Partners PLC 08/07/2026 10:12:03 GB00BDCPN049 GBP £80.0000 47XLON 1478843747574623 Coca-Cola Europacific Partners PLC 08/07/2026 10:12:59 GB00BDCPN049 GBP £80.0000 52XLON 1478843747574898 Coca-Cola Europacific Partners PLC 08/07/2026 10:15:29 GB00BDCPN049 GBP £80.1000 68XLON 1478843747575554 Coca-Cola Europacific Partners PLC 08/07/2026 10:16:10 GB00BDCPN049 GBP £80.1000 17XLON 1478843747575705 Coca-Cola Europacific Partners PLC 08/07/2026 10:16:10 GB00BDCPN049 GBP £80.1000 32XLON 1478843747575706 Coca-Cola Europacific Partners PLC 08/07/2026 10:16:53 GB00BDCPN049 GBP £80.1500 63XLON 1478843747575882 Coca-Cola Europacific Partners PLC 08/07/2026 10:18:14 GB00BDCPN049 GBP £80.1000 46XLON 1478843747576300 Coca-Cola Europacific Partners PLC 08/07/2026 10:18:14 GB00BDCPN049 GBP £80.1000 18XLON 1478843747576301 Coca-Cola Europacific Partners PLC 08/07/2026 10:24:51 GB00BDCPN049 GBP £80.0500 83XLON 1478843747578509 Coca-Cola Europacific Partners PLC 08/07/2026 10:25:01 GB00BDCPN049 GBP £80.0000 54XLON 1478843747578565 Coca-Cola Europacific Partners PLC 08/07/2026 10:26:50 GB00BDCPN049 GBP £79.9500 70XLON 1478843747578992 Coca-Cola Europacific Partners PLC 08/07/2026 10:31:06 GB00BDCPN049 GBP £79.9500 83XLON 1478843747579875 Coca-Cola Europacific Partners PLC 08/07/2026 10:33:00 GB00BDCPN049 GBP £80.0000 64XLON 1478843747580407 Coca-Cola Europacific Partners PLC 08/07/2026 10:33:30 GB00BDCPN049 GBP £79.9500 81XLON 1478843747580629 Coca-Cola Europacific Partners PLC 08/07/2026 10:36:29 GB00BDCPN049 GBP £80.0500 66XLON 1478843747581357 Coca-Cola Europacific Partners PLC 08/07/2026 10:36:35 GB00BDCPN049 GBP £80.0000 81XLON 1478843747581414 Coca-Cola Europacific Partners PLC 08/07/2026 10:37:55 GB00BDCPN049 GBP £79.9500 63XLON 1478843747581645 Coca-Cola Europacific Partners PLC 08/07/2026 10:43:16 GB00BDCPN049 GBP £79.9500 85XLON 1478843747582581 Coca-Cola Europacific Partners PLC 08/07/2026 10:49:19 GB00BDCPN049 GBP £80.0000 54XLON 1478843747584638 Coca-Cola Europacific Partners PLC 08/07/2026 11:02:12 GB00BDCPN049 GBP £80.0000 78XLON 1478843747586706 Coca-Cola Europacific Partners PLC 08/07/2026 11:05:21 GB00BDCPN049 GBP £80.0000 81XLON 1478843747587259 Coca-Cola Europacific Partners PLC 08/07/2026 11:06:00 GB00BDCPN049 GBP £79.9500 86XLON 1478843747587360 Coca-Cola Europacific Partners PLC 08/07/2026 11:10:04 GB00BDCPN049 GBP £79.9500 75XLON 1478843747588112 Coca-Cola Europacific Partners PLC 08/07/2026 11:11:25 GB00BDCPN049 GBP £80.0000 75XLON 1478843747588333 Coca-Cola Europacific Partners PLC 08/07/2026 11:13:23 GB00BDCPN049 GBP £79.9500 59XLON 1478843747588688 Coca-Cola Europacific Partners PLC 08/07/2026 11:13:34 GB00BDCPN049 GBP £79.9000 86XLON 1478843747588749 Coca-Cola Europacific Partners PLC 08/07/2026 11:16:26 GB00BDCPN049 GBP £79.9000 54XLON 1478843747589247 Coca-Cola Europacific Partners PLC 08/07/2026 11:23:17 GB00BDCPN049 GBP £79.9500 60XLON 1478843747590476 Coca-Cola Europacific Partners PLC 08/07/2026 11:31:51 GB00BDCPN049 GBP £80.1000 67XLON 1478843747591960 Coca-Cola Europacific Partners PLC 08/07/2026 11:33:34 GB00BDCPN049 GBP £80.2000 69XLON 1478843747592360 Coca-Cola Europacific Partners PLC 08/07/2026 11:43:39 GB00BDCPN049 GBP £80.2000 66XLON 1478843747594342 # Classification - Internal

Coca-Cola Europacific Partners PLC 08/07/2026 11:50:41 GB00BDCPN049 GBP £80.1500 44XLON 1478843747595248 Coca-Cola Europacific Partners PLC 08/07/2026 11:58:39 GB00BDCPN049 GBP £80.2500 15XLON 1478843747596261 Coca-Cola Europacific Partners PLC 08/07/2026 11:58:39 GB00BDCPN049 GBP £80.2500 15XLON 1478843747596262 Coca-Cola Europacific Partners PLC 08/07/2026 12:00:00 GB00BDCPN049 GBP £80.2000 58XLON 1478843747596419 Coca-Cola Europacific Partners PLC 08/07/2026 12:04:08 GB00BDCPN049 GBP £80.2500 13XLON 1478843747597249 Coca-Cola Europacific Partners PLC 08/07/2026 12:04:08 GB00BDCPN049 GBP £80.2500 15XLON 1478843747597250 Coca-Cola Europacific Partners PLC 08/07/2026 12:04:08 GB00BDCPN049 GBP £80.2500 15XLON 1478843747597251 Coca-Cola Europacific Partners PLC 08/07/2026 12:09:25 GB00BDCPN049 GBP £80.3000 67XLON 1478843747598005 Coca-Cola Europacific Partners PLC 08/07/2026 12:11:00 GB00BDCPN049 GBP £80.3000 18XLON 1478843747598113 Coca-Cola Europacific Partners PLC 08/07/2026 12:11:13 GB00BDCPN049 GBP £80.2500 39XLON 1478843747598134 Coca-Cola Europacific Partners PLC 08/07/2026 12:11:13 GB00BDCPN049 GBP £80.2500 17XLON 1478843747598135 Coca-Cola Europacific Partners PLC 08/07/2026 12:11:29 GB00BDCPN049 GBP £80.2500 18XLON 1478843747598155 Coca-Cola Europacific Partners PLC 08/07/2026 12:12:37 GB00BDCPN049 GBP £80.3000 51XLON 1478843747598254 Coca-Cola Europacific Partners PLC 08/07/2026 12:12:37 GB00BDCPN049 GBP £80.2500 59XLON 1478843747598259 Coca-Cola Europacific Partners PLC 08/07/2026 12:13:46 GB00BDCPN049 GBP £80.2000 65XLON 1478843747598432 Coca-Cola Europacific Partners PLC 08/07/2026 12:16:10 GB00BDCPN049 GBP £80.2000 65XLON 1478843747598701 Coca-Cola Europacific Partners PLC 08/07/2026 12:22:59 GB00BDCPN049 GBP £80.2000 54XLON 1478843747599551 Coca-Cola Europacific Partners PLC 08/07/2026 12:26:19 GB00BDCPN049 GBP £80.2000 15XLON 1478843747600427 Coca-Cola Europacific Partners PLC 08/07/2026 12:26:19 GB00BDCPN049 GBP £80.2000 12XLON 1478843747600428 Coca-Cola Europacific Partners PLC 08/07/2026 12:28:59 GB00BDCPN049 GBP £80.2000 53XLON 1478843747600796 Coca-Cola Europacific Partners PLC 08/07/2026 12:31:42 GB00BDCPN049 GBP £80.2000 13XLON 1478843747601007 Coca-Cola Europacific Partners PLC 08/07/2026 12:31:42 GB00BDCPN049 GBP £80.2000 42XLON 1478843747601008 Coca-Cola Europacific Partners PLC 08/07/2026 12:34:47 GB00BDCPN049 GBP £80.2500 28XLON 1478843747601247 Coca-Cola Europacific Partners PLC 08/07/2026 12:34:47 GB00BDCPN049 GBP £80.2500 14XLON 1478843747601248 Coca-Cola Europacific Partners PLC 08/07/2026 12:36:59 GB00BDCPN049 GBP £80.2500 18XLON 1478843747601550 Coca-Cola Europacific Partners PLC 08/07/2026 12:36:59 GB00BDCPN049 GBP £80.2500 15XLON 1478843747601551 Coca-Cola Europacific Partners PLC 08/07/2026 12:36:59 GB00BDCPN049 GBP £80.2500 57XLON 1478843747601552 Coca-Cola Europacific Partners PLC 08/07/2026 12:39:19 GB00BDCPN049 GBP £80.2500 18XLON 1478843747601782 Coca-Cola Europacific Partners PLC 08/07/2026 12:39:19 GB00BDCPN049 GBP £80.2500 16XLON 1478843747601783 Coca-Cola Europacific Partners PLC 08/07/2026 12:40:59 GB00BDCPN049 GBP £80.2500 14XLON 1478843747601911 Coca-Cola Europacific Partners PLC 08/07/2026 12:40:59 GB00BDCPN049 GBP £80.2500 87XLON 1478843747601912 Coca-Cola Europacific Partners PLC 08/07/2026 12:41:23 GB00BDCPN049 GBP £80.2000 48XLON 1478843747601969 Coca-Cola Europacific Partners PLC 08/07/2026 12:42:08 GB00BDCPN049 GBP £80.1500 20XLON 1478843747602024 Coca-Cola Europacific Partners PLC 08/07/2026 12:43:38 GB00BDCPN049 GBP £80.2500 58XLON 1478843747603081 Coca-Cola Europacific Partners PLC 08/07/2026 12:43:38 GB00BDCPN049 GBP £80.2000 85XLON 1478843747603182 Coca-Cola Europacific Partners PLC 08/07/2026 12:49:07 GB00BDCPN049 GBP £80.2000 52XLON 1478843747605793 Coca-Cola Europacific Partners PLC 08/07/2026 12:51:30 GB00BDCPN049 GBP £80.1500 39XLON 1478843747606111 Coca-Cola Europacific Partners PLC 08/07/2026 12:59:57 GB00BDCPN049 GBP £80.1000 58XLON 1478843747607101 Coca-Cola Europacific Partners PLC 08/07/2026 13:00:43 GB00BDCPN049 GBP £80.0500 68XLON 1478843747607392 Coca-Cola Europacific Partners PLC 08/07/2026 13:03:55 GB00BDCPN049 GBP £80.0000 78XLON 1478843747607778 Coca-Cola Europacific Partners PLC 08/07/2026 13:03:55 GB00BDCPN049 GBP £80.0000 1XLON 1478843747607779 Coca-Cola Europacific Partners PLC 08/07/2026 13:19:25 GB00BDCPN049 GBP £80.3000 56XLON 1478843747610384 Coca-Cola Europacific Partners PLC 08/07/2026 13:19:25 GB00BDCPN049 GBP £80.3000 27XLON 1478843747610385 Coca-Cola Europacific Partners PLC 08/07/2026 13:23:50 GB00BDCPN049 GBP £80.2000 72XLON 1478843747610881 Coca-Cola Europacific Partners PLC 08/07/2026 13:23:50 GB00BDCPN049 GBP £80.2500 28XLON 1478843747610882 Coca-Cola Europacific Partners PLC 08/07/2026 13:23:50 GB00BDCPN049 GBP £80.2500 21XLON 1478843747610883 Coca-Cola Europacific Partners PLC 08/07/2026 13:23:50 GB00BDCPN049 GBP £80.2500 44XLON 1478843747610884 Coca-Cola Europacific Partners PLC 08/07/2026 13:23:50 GB00BDCPN049 GBP £80.2500 10XLON 1478843747610885 Coca-Cola Europacific Partners PLC 08/07/2026 13:23:50 GB00BDCPN049 GBP £80.2500 46XLON 1478843747610886 Coca-Cola Europacific Partners PLC 08/07/2026 13:23:50 GB00BDCPN049 GBP £80.2500 58XLON 1478843747610887 Coca-Cola Europacific Partners PLC 08/07/2026 13:23:50 GB00BDCPN049 GBP £80.2500 44XLON 1478843747610888 Coca-Cola Europacific Partners PLC 08/07/2026 13:27:38 GB00BDCPN049 GBP £80.2500 45XLON 1478843747611250 Coca-Cola Europacific Partners PLC 08/07/2026 13:28:37 GB00BDCPN049 GBP £80.3000 46XLON 1478843747611345 Coca-Cola Europacific Partners PLC 08/07/2026 13:28:37 GB00BDCPN049 GBP £80.3000 52XLON 1478843747611346 Coca-Cola Europacific Partners PLC 08/07/2026 13:32:11 GB00BDCPN049 GBP £80.2500 57XLON 1478843747612174 Coca-Cola Europacific Partners PLC 08/07/2026 13:32:11 GB00BDCPN049 GBP £80.2000 45XLON 1478843747612176 Coca-Cola Europacific Partners PLC 08/07/2026 13:33:03 GB00BDCPN049 GBP £80.2500 76XLON 1478843747612489 Coca-Cola Europacific Partners PLC 08/07/2026 13:33:03 GB00BDCPN049 GBP £80.2000 12XLON 1478843747612490 Coca-Cola Europacific Partners PLC 08/07/2026 13:33:34 GB00BDCPN049 GBP £80.1500 51XLON 1478843747612585 Coca-Cola Europacific Partners PLC 08/07/2026 13:37:32 GB00BDCPN049 GBP £80.1500 44XLON 1478843747613312 Coca-Cola Europacific Partners PLC 08/07/2026 13:41:29 GB00BDCPN049 GBP £80.2000 50XLON 1478843747614157 Coca-Cola Europacific Partners PLC 08/07/2026 13:41:29 GB00BDCPN049 GBP £80.2000 17XLON 1478843747614158 Coca-Cola Europacific Partners PLC 08/07/2026 13:42:47 GB00BDCPN049 GBP £80.1500 20XLON 1478843747614382 Coca-Cola Europacific Partners PLC 08/07/2026 13:43:00 GB00BDCPN049 GBP £80.1500 54XLON 1478843747614389 Coca-Cola Europacific Partners PLC 08/07/2026 13:46:50 GB00BDCPN049 GBP £80.1500 55XLON 1478843747615057 Coca-Cola Europacific Partners PLC 08/07/2026 13:47:09 GB00BDCPN049 GBP £80.1000 41XLON 1478843747615095 Coca-Cola Europacific Partners PLC 08/07/2026 13:51:29 GB00BDCPN049 GBP £80.2000 43XLON 1478843747615550 Coca-Cola Europacific Partners PLC 08/07/2026 13:51:29 GB00BDCPN049 GBP £80.2000 20XLON 1478843747615551 Coca-Cola Europacific Partners PLC 08/07/2026 13:51:29 GB00BDCPN049 GBP £80.2000 50XLON 1478843747615552 Coca-Cola Europacific Partners PLC 08/07/2026 13:51:29 GB00BDCPN049 GBP £80.2000 54XLON 1478843747615553 Coca-Cola Europacific Partners PLC 08/07/2026 13:51:29 GB00BDCPN049 GBP £80.2000 22XLON 1478843747615554 Coca-Cola Europacific Partners PLC 08/07/2026 13:51:29 GB00BDCPN049 GBP £80.2000 42XLON 1478843747615555 Coca-Cola Europacific Partners PLC 08/07/2026 13:55:33 GB00BDCPN049 GBP £80.1500 45XLON 1478843747616162 Coca-Cola Europacific Partners PLC 08/07/2026 13:55:33 GB00BDCPN049 GBP £80.1000 32XLON 1478843747616166 Coca-Cola Europacific Partners PLC 08/07/2026 14:00:39 GB00BDCPN049 GBP £80.1500 59XLON 1478843747617663 Coca-Cola Europacific Partners PLC 08/07/2026 14:00:39 GB00BDCPN049 GBP £80.1500 5XLON 1478843747617664 Coca-Cola Europacific Partners PLC 08/07/2026 14:01:19 GB00BDCPN049 GBP £80.1000 73XLON 1478843747617773 Coca-Cola Europacific Partners PLC 08/07/2026 14:08:14 GB00BDCPN049 GBP £80.2500 11XLON 1478843747618755 Coca-Cola Europacific Partners PLC 08/07/2026 14:08:14 GB00BDCPN049 GBP £80.2500 21XLON 1478843747618756 Coca-Cola Europacific Partners PLC 08/07/2026 14:08:47 GB00BDCPN049 GBP £80.2500 45XLON 1478843747618912 Coca-Cola Europacific Partners PLC 08/07/2026 14:08:48 GB00BDCPN049 GBP £80.2500 22XLON 1478843747618916 Coca-Cola Europacific Partners PLC 08/07/2026 14:08:48 GB00BDCPN049 GBP £80.2500 11XLON 1478843747618917 Coca-Cola Europacific Partners PLC 08/07/2026 14:08:48 GB00BDCPN049 GBP £80.2500 4XLON 1478843747618918 Coca-Cola Europacific Partners PLC 08/07/2026 14:08:48 GB00BDCPN049 GBP £80.2500 4XLON 1478843747618919 Coca-Cola Europacific Partners PLC 08/07/2026 14:08:59 GB00BDCPN049 GBP £80.2500 22XLON 1478843747618933 Coca-Cola Europacific Partners PLC 08/07/2026 14:08:59 GB00BDCPN049 GBP £80.2500 11XLON 1478843747618934 Coca-Cola Europacific Partners PLC 08/07/2026 14:08:59 GB00BDCPN049 GBP £80.2500 4XLON 1478843747618935 Coca-Cola Europacific Partners PLC 08/07/2026 14:08:59 GB00BDCPN049 GBP £80.2500 4XLON 1478843747618936 Coca-Cola Europacific Partners PLC 08/07/2026 14:08:59 GB00BDCPN049 GBP £80.2500 34XLON 1478843747618937 Coca-Cola Europacific Partners PLC 08/07/2026 14:11:19 GB00BDCPN049 GBP £80.2500 43XLON 1478843747619332 Coca-Cola Europacific Partners PLC 08/07/2026 14:11:19 GB00BDCPN049 GBP £80.2500 16XLON 1478843747619333 Coca-Cola Europacific Partners PLC 08/07/2026 14:13:55 GB00BDCPN049 GBP £80.2500 36XLON 1478843747620072 Coca-Cola Europacific Partners PLC 08/07/2026 14:13:55 GB00BDCPN049 GBP £80.2500 10XLON 1478843747620073 Coca-Cola Europacific Partners PLC 08/07/2026 14:16:18 GB00BDCPN049 GBP £80.2000 63XLON 1478843747620355 Coca-Cola Europacific Partners PLC 08/07/2026 14:20:42 GB00BDCPN049 GBP £80.2000 22XLON 1478843747620923 Coca-Cola Europacific Partners PLC 08/07/2026 14:20:43 GB00BDCPN049 GBP £80.2000 30XLON 1478843747620924 Coca-Cola Europacific Partners PLC 08/07/2026 14:25:12 GB00BDCPN049 GBP £80.1500 73XLON 1478843747621992 Coca-Cola Europacific Partners PLC 08/07/2026 14:25:33 GB00BDCPN049 GBP £80.1500 46XLON 1478843747622140 Coca-Cola Europacific Partners PLC 08/07/2026 14:26:05 GB00BDCPN049 GBP £80.1000 45XLON 1478843747622317 Coca-Cola Europacific Partners PLC 08/07/2026 14:26:05 GB00BDCPN049 GBP £80.1000 53XLON 1478843747622320 Coca-Cola Europacific Partners PLC 08/07/2026 14:26:07 GB00BDCPN049 GBP £80.1000 53XLON 1478843747622333 Coca-Cola Europacific Partners PLC 08/07/2026 14:26:07 GB00BDCPN049 GBP £80.1000 13XLON 1478843747622334 Coca-Cola Europacific Partners PLC 08/07/2026 14:27:10 GB00BDCPN049 GBP £80.0500 82XLON 1478843747622566 Coca-Cola Europacific Partners PLC 08/07/2026 14:27:10 GB00BDCPN049 GBP £80.0000 49XLON 1478843747622571 Coca-Cola Europacific Partners PLC 08/07/2026 14:27:10 GB00BDCPN049 GBP £80.0000 49XLON 1478843747622572 Coca-Cola Europacific Partners PLC 08/07/2026 14:27:11 GB00BDCPN049 GBP £79.9500 48XLON 1478843747622575 Coca-Cola Europacific Partners PLC 08/07/2026 14:28:02 GB00BDCPN049 GBP £80.1000 48XLON 1478843747622751 Coca-Cola Europacific Partners PLC 08/07/2026 14:28:19 GB00BDCPN049 GBP £80.0500 66XLON 1478843747622907 Coca-Cola Europacific Partners PLC 08/07/2026 14:29:22 GB00BDCPN049 GBP £80.0000 25XLON 1478843747623190 Coca-Cola Europacific Partners PLC 08/07/2026 14:29:22 GB00BDCPN049 GBP £80.0000 18XLON 1478843747623191 Coca-Cola Europacific Partners PLC 08/07/2026 14:30:02 GB00BDCPN049 GBP £80.0000 55XLON 1478843747624040 # Classification - Internal

Coca-Cola Europacific Partners PLC 08/07/2026 14:30:03 GB00BDCPN049 GBP £79.9500 54XLON 1478843747624145 Coca-Cola Europacific Partners PLC 08/07/2026 14:30:07 GB00BDCPN049 GBP £80.0000 65XLON 1478843747624294 Coca-Cola Europacific Partners PLC 08/07/2026 14:30:07 GB00BDCPN049 GBP £79.9500 60XLON 1478843747624311 Coca-Cola Europacific Partners PLC 08/07/2026 14:30:09 GB00BDCPN049 GBP £80.0000 63XLON 1478843747624530 Coca-Cola Europacific Partners PLC 08/07/2026 14:30:10 GB00BDCPN049 GBP £79.9500 1XLON 1478843747624609 Coca-Cola Europacific Partners PLC 08/07/2026 14:30:20 GB00BDCPN049 GBP £79.9500 62XLON 1478843747624794 Coca-Cola Europacific Partners PLC 08/07/2026 14:30:28 GB00BDCPN049 GBP £79.9000 82XLON 1478843747624893 Coca-Cola Europacific Partners PLC 08/07/2026 14:30:28 GB00BDCPN049 GBP £79.8500 73XLON 1478843747624899 Coca-Cola Europacific Partners PLC 08/07/2026 14:30:28 GB00BDCPN049 GBP £79.8000 85XLON 1478843747624902 Coca-Cola Europacific Partners PLC 08/07/2026 14:30:28 GB00BDCPN049 GBP £79.7500 58XLON 1478843747624906 Coca-Cola Europacific Partners PLC 08/07/2026 14:30:28 GB00BDCPN049 GBP £79.7500 23XLON 1478843747624907 Coca-Cola Europacific Partners PLC 08/07/2026 14:30:53 GB00BDCPN049 GBP £79.8000 52XLON 1478843747625263 Coca-Cola Europacific Partners PLC 08/07/2026 14:30:54 GB00BDCPN049 GBP £79.7500 23XLON 1478843747625273 Coca-Cola Europacific Partners PLC 08/07/2026 14:30:54 GB00BDCPN049 GBP £79.7500 12XLON 1478843747625274 Coca-Cola Europacific Partners PLC 08/07/2026 14:31:01 GB00BDCPN049 GBP £79.7500 23XLON 1478843747625369 Coca-Cola Europacific Partners PLC 08/07/2026 14:31:45 GB00BDCPN049 GBP £79.8000 71XLON 1478843747626010 Coca-Cola Europacific Partners PLC 08/07/2026 14:31:45 GB00BDCPN049 GBP £79.7500 67XLON 1478843747626013 Coca-Cola Europacific Partners PLC 08/07/2026 14:31:45 GB00BDCPN049 GBP £79.7000 44XLON 1478843747626017 Coca-Cola Europacific Partners PLC 08/07/2026 14:31:48 GB00BDCPN049 GBP £79.7000 46XLON 1478843747626047 Coca-Cola Europacific Partners PLC 08/07/2026 14:32:25 GB00BDCPN049 GBP £79.7000 8XLON 1478843747626712 Coca-Cola Europacific Partners PLC 08/07/2026 14:32:25 GB00BDCPN049 GBP £79.7000 9XLON 1478843747626713 Coca-Cola Europacific Partners PLC 08/07/2026 14:32:40 GB00BDCPN049 GBP £79.7000 39XLON 1478843747626903 Coca-Cola Europacific Partners PLC 08/07/2026 14:32:40 GB00BDCPN049 GBP £79.6500 48XLON 1478843747626906 Coca-Cola Europacific Partners PLC 08/07/2026 14:33:10 GB00BDCPN049 GBP £79.6500 72XLON 1478843747627190 Coca-Cola Europacific Partners PLC 08/07/2026 14:33:11 GB00BDCPN049 GBP £79.6000 11XLON 1478843747627206 Coca-Cola Europacific Partners PLC 08/07/2026 14:33:11 GB00BDCPN049 GBP £79.6000 9XLON 1478843747627207 Coca-Cola Europacific Partners PLC 08/07/2026 14:33:11 GB00BDCPN049 GBP £79.6000 11XLON 1478843747627209 Coca-Cola Europacific Partners PLC 08/07/2026 14:33:11 GB00BDCPN049 GBP £79.6000 9XLON 1478843747627210 Coca-Cola Europacific Partners PLC 08/07/2026 14:33:24 GB00BDCPN049 GBP £79.6000 25XLON 1478843747627340 Coca-Cola Europacific Partners PLC 08/07/2026 14:33:24 GB00BDCPN049 GBP £79.6000 6XLON 1478843747627341 Coca-Cola Europacific Partners PLC 08/07/2026 14:33:24 GB00BDCPN049 GBP £79.5500 20XLON 1478843747627349 Coca-Cola Europacific Partners PLC 08/07/2026 14:33:24 GB00BDCPN049 GBP £79.5500 20XLON 1478843747627350 Coca-Cola Europacific Partners PLC 08/07/2026 14:34:01 GB00BDCPN049 GBP £79.6500 48XLON 1478843747627669 Coca-Cola Europacific Partners PLC 08/07/2026 14:34:01 GB00BDCPN049 GBP £79.6500 11XLON 1478843747627670 Coca-Cola Europacific Partners PLC 08/07/2026 14:34:04 GB00BDCPN049 GBP £79.6000 13XLON 1478843747627698 Coca-Cola Europacific Partners PLC 08/07/2026 14:34:04 GB00BDCPN049 GBP £79.6000 16XLON 1478843747627699 Coca-Cola Europacific Partners PLC 08/07/2026 14:34:04 GB00BDCPN049 GBP £79.6000 18XLON 1478843747627700 Coca-Cola Europacific Partners PLC 08/07/2026 14:34:04 GB00BDCPN049 GBP £79.6000 12XLON 1478843747627701 Coca-Cola Europacific Partners PLC 08/07/2026 14:35:02 GB00BDCPN049 GBP £79.5500 21XLON 1478843747628064 Coca-Cola Europacific Partners PLC 08/07/2026 14:35:30 GB00BDCPN049 GBP £79.5500 71XLON 1478843747628406 Coca-Cola Europacific Partners PLC 08/07/2026 14:35:58 GB00BDCPN049 GBP £79.5000 43XLON 1478843747628894 Coca-Cola Europacific Partners PLC 08/07/2026 14:36:04 GB00BDCPN049 GBP £79.4500 20XLON 1478843747629060 Coca-Cola Europacific Partners PLC 08/07/2026 14:36:04 GB00BDCPN049 GBP £79.4500 20XLON 1478843747629061 Coca-Cola Europacific Partners PLC 08/07/2026 14:37:17 GB00BDCPN049 GBP £79.5500 83XLON 1478843747629597 Coca-Cola Europacific Partners PLC 08/07/2026 14:37:18 GB00BDCPN049 GBP £79.5000 74XLON 1478843747629606 Coca-Cola Europacific Partners PLC 08/07/2026 14:37:50 GB00BDCPN049 GBP £79.4500 10XLON 1478843747629781 Coca-Cola Europacific Partners PLC 08/07/2026 14:37:50 GB00BDCPN049 GBP £79.4500 20XLON 1478843747629782 Coca-Cola Europacific Partners PLC 08/07/2026 14:37:51 GB00BDCPN049 GBP £79.4000 14XLON 1478843747629783 Coca-Cola Europacific Partners PLC 08/07/2026 14:37:51 GB00BDCPN049 GBP £79.4000 30XLON 1478843747629784 Coca-Cola Europacific Partners PLC 08/07/2026 14:37:51 GB00BDCPN049 GBP £79.4000 16XLON 1478843747629785 Coca-Cola Europacific Partners PLC 08/07/2026 14:39:50 GB00BDCPN049 GBP £79.5000 62XLON 1478843747630541 Coca-Cola Europacific Partners PLC 08/07/2026 14:39:59 GB00BDCPN049 GBP £79.5000 46XLON 1478843747630616 Coca-Cola Europacific Partners PLC 08/07/2026 14:39:59 GB00BDCPN049 GBP £79.5000 3XLON 1478843747630617 Coca-Cola Europacific Partners PLC 08/07/2026 14:39:59 GB00BDCPN049 GBP £79.5000 17XLON 1478843747630618 Coca-Cola Europacific Partners PLC 08/07/2026 14:40:28 GB00BDCPN049 GBP £79.5000 86XLON 1478843747630785 Coca-Cola Europacific Partners PLC 08/07/2026 14:40:55 GB00BDCPN049 GBP £79.4500 79XLON 1478843747630966 Coca-Cola Europacific Partners PLC 08/07/2026 14:41:11 GB00BDCPN049 GBP £79.4500 47XLON 1478843747631095 Coca-Cola Europacific Partners PLC 08/07/2026 14:41:11 GB00BDCPN049 GBP £79.4000 69XLON 1478843747631102 Coca-Cola Europacific Partners PLC 08/07/2026 14:41:12 GB00BDCPN049 GBP £79.3500 63XLON 1478843747631127 Coca-Cola Europacific Partners PLC 08/07/2026 14:41:37 GB00BDCPN049 GBP £79.4000 8XLON 1478843747631260 Coca-Cola Europacific Partners PLC 08/07/2026 14:41:37 GB00BDCPN049 GBP £79.4000 36XLON 1478843747631261 Coca-Cola Europacific Partners PLC 08/07/2026 14:41:37 GB00BDCPN049 GBP £79.3500 46XLON 1478843747631267 Coca-Cola Europacific Partners PLC 08/07/2026 14:42:57 GB00BDCPN049 GBP £79.4500 43XLON 1478843747631787 Coca-Cola Europacific Partners PLC 08/07/2026 14:43:58 GB00BDCPN049 GBP £79.4000 47XLON 1478843747632319 Coca-Cola Europacific Partners PLC 08/07/2026 14:45:18 GB00BDCPN049 GBP £79.5500 38XLON 1478843747632836 Coca-Cola Europacific Partners PLC 08/07/2026 14:45:18 GB00BDCPN049 GBP £79.5500 38XLON 1478843747632837 Coca-Cola Europacific Partners PLC 08/07/2026 14:45:18 GB00BDCPN049 GBP £79.5500 1XLON 1478843747632838 Coca-Cola Europacific Partners PLC 08/07/2026 14:45:24 GB00BDCPN049 GBP £79.5000 61XLON 1478843747632864 Coca-Cola Europacific Partners PLC 08/07/2026 14:45:24 GB00BDCPN049 GBP £79.4500 72XLON 1478843747632871 Coca-Cola Europacific Partners PLC 08/07/2026 14:46:29 GB00BDCPN049 GBP £79.4000 46XLON 1478843747633341 Coca-Cola Europacific Partners PLC 08/07/2026 14:46:42 GB00BDCPN049 GBP £79.3500 61XLON 1478843747633513 Coca-Cola Europacific Partners PLC 08/07/2026 14:49:56 GB00BDCPN049 GBP £79.8000 54XLON 1478843747634954 Coca-Cola Europacific Partners PLC 08/07/2026 14:51:06 GB00BDCPN049 GBP £79.8000 78XLON 1478843747635360 Coca-Cola Europacific Partners PLC 08/07/2026 14:51:18 GB00BDCPN049 GBP £79.7500 9XLON 1478843747635491 Coca-Cola Europacific Partners PLC 08/07/2026 14:51:18 GB00BDCPN049 GBP £79.7500 53XLON 1478843747635492 Coca-Cola Europacific Partners PLC 08/07/2026 14:51:39 GB00BDCPN049 GBP £79.7000 64XLON 1478843747635646 Coca-Cola Europacific Partners PLC 08/07/2026 14:53:35 GB00BDCPN049 GBP £79.7500 70XLON 1478843747636216 Coca-Cola Europacific Partners PLC 08/07/2026 14:53:36 GB00BDCPN049 GBP £79.7000 85XLON 1478843747636236 Coca-Cola Europacific Partners PLC 08/07/2026 14:55:02 GB00BDCPN049 GBP £79.7500 74XLON 1478843747636779 Coca-Cola Europacific Partners PLC 08/07/2026 14:57:02 GB00BDCPN049 GBP £79.8000 83XLON 1478843747637413 Coca-Cola Europacific Partners PLC 08/07/2026 14:57:21 GB00BDCPN049 GBP £79.7500 69XLON 1478843747637496 Coca-Cola Europacific Partners PLC 08/07/2026 14:57:38 GB00BDCPN049 GBP £79.7000 81XLON 1478843747637551 Coca-Cola Europacific Partners PLC 08/07/2026 14:57:38 GB00BDCPN049 GBP £79.7000 1XLON 1478843747637552 Coca-Cola Europacific Partners PLC 08/07/2026 14:58:13 GB00BDCPN049 GBP £79.6500 79XLON 1478843747637768 Coca-Cola Europacific Partners PLC 08/07/2026 14:58:27 GB00BDCPN049 GBP £79.6000 72XLON 1478843747637804 Coca-Cola Europacific Partners PLC 08/07/2026 14:58:43 GB00BDCPN049 GBP £79.5500 44XLON 1478843747637951 Coca-Cola Europacific Partners PLC 08/07/2026 14:59:23 GB00BDCPN049 GBP £79.5000 59XLON 1478843747638326 Coca-Cola Europacific Partners PLC 08/07/2026 15:00:25 GB00BDCPN049 GBP £79.6000 66XLON 1478843747638804 Coca-Cola Europacific Partners PLC 08/07/2026 15:00:25 GB00BDCPN049 GBP £79.6000 14XLON 1478843747638805 Coca-Cola Europacific Partners PLC 08/07/2026 15:00:28 GB00BDCPN049 GBP £79.5500 45XLON 1478843747638843 Coca-Cola Europacific Partners PLC 08/07/2026 15:01:32 GB00BDCPN049 GBP £79.6500 72XLON 1478843747639308 Coca-Cola Europacific Partners PLC 08/07/2026 15:05:41 GB00BDCPN049 GBP £79.8500 75XLON 1478843747640714 Coca-Cola Europacific Partners PLC 08/07/2026 15:05:41 GB00BDCPN049 GBP £79.8000 71XLON 1478843747640717 Coca-Cola Europacific Partners PLC 08/07/2026 15:05:55 GB00BDCPN049 GBP £79.7500 45XLON 1478843747640819 Coca-Cola Europacific Partners PLC 08/07/2026 15:07:39 GB00BDCPN049 GBP £79.8000 32XLON 1478843747641465 Coca-Cola Europacific Partners PLC 08/07/2026 15:07:39 GB00BDCPN049 GBP £79.8000 52XLON 1478843747641466 Coca-Cola Europacific Partners PLC 08/07/2026 15:08:52 GB00BDCPN049 GBP £79.7500 67XLON 1478843747641861 Coca-Cola Europacific Partners PLC 08/07/2026 15:09:40 GB00BDCPN049 GBP £79.7500 57XLON 1478843747642150 Coca-Cola Europacific Partners PLC 08/07/2026 15:12:19 GB00BDCPN049 GBP £80.0000 70XLON 1478843747644140 Coca-Cola Europacific Partners PLC 08/07/2026 15:13:12 GB00BDCPN049 GBP £79.9500 65XLON 1478843747644526 Coca-Cola Europacific Partners PLC 08/07/2026 15:13:35 GB00BDCPN049 GBP £79.9000 77XLON 1478843747644792 Coca-Cola Europacific Partners PLC 08/07/2026 15:14:20 GB00BDCPN049 GBP £79.9000 75XLON 1478843747645199 Coca-Cola Europacific Partners PLC 08/07/2026 15:14:44 GB00BDCPN049 GBP £79.8500 48XLON 1478843747645518 Coca-Cola Europacific Partners PLC 08/07/2026 15:14:44 GB00BDCPN049 GBP £79.8500 33XLON 1478843747645519 Coca-Cola Europacific Partners PLC 08/07/2026 15:16:04 GB00BDCPN049 GBP £79.8500 17XLON 1478843747646288 Coca-Cola Europacific Partners PLC 08/07/2026 15:16:04 GB00BDCPN049 GBP £79.8500 36XLON 1478843747646289 Coca-Cola Europacific Partners PLC 08/07/2026 15:17:53 GB00BDCPN049 GBP £79.9000 14XLON 1478843747646969 Coca-Cola Europacific Partners PLC 08/07/2026 15:17:53 GB00BDCPN049 GBP £79.9000 70XLON 1478843747646970 Coca-Cola Europacific Partners PLC 08/07/2026 15:21:08 GB00BDCPN049 GBP £79.9500 80XLON 1478843747647792 Coca-Cola Europacific Partners PLC 08/07/2026 15:21:40 GB00BDCPN049 GBP £79.9000 55XLON 1478843747647991 Coca-Cola Europacific Partners PLC 08/07/2026 15:22:10 GB00BDCPN049 GBP £79.8500 74XLON 1478843747648196 # Classification - Internal

Coca-Cola Europacific Partners PLC 08/07/2026 15:23:14 GB00BDCPN049 GBP £79.8500 50XLON 1478843747648630 Coca-Cola Europacific Partners PLC 08/07/2026 15:23:43 GB00BDCPN049 GBP £79.8000 69XLON 1478843747648773 Coca-Cola Europacific Partners PLC 08/07/2026 15:26:27 GB00BDCPN049 GBP £79.8000 84XLON 1478843747649689 Coca-Cola Europacific Partners PLC 08/07/2026 15:27:06 GB00BDCPN049 GBP £79.7500 5XLON 1478843747650037 Coca-Cola Europacific Partners PLC 08/07/2026 15:28:35 GB00BDCPN049 GBP £79.9000 32XLON 1478843747650573 Coca-Cola Europacific Partners PLC 08/07/2026 15:28:35 GB00BDCPN049 GBP £79.9000 21XLON 1478843747650574 Coca-Cola Europacific Partners PLC 08/07/2026 15:28:46 GB00BDCPN049 GBP £79.9000 33XLON 1478843747650622 Coca-Cola Europacific Partners PLC 08/07/2026 15:28:59 GB00BDCPN049 GBP £79.9000 34XLON 1478843747650720 Coca-Cola Europacific Partners PLC 08/07/2026 15:28:59 GB00BDCPN049 GBP £79.9000 53XLON 1478843747650721 Coca-Cola Europacific Partners PLC 08/07/2026 15:28:59 GB00BDCPN049 GBP £79.9000 21XLON 1478843747650722 Coca-Cola Europacific Partners PLC 08/07/2026 15:28:59 GB00BDCPN049 GBP £79.9000 39XLON 1478843747650723 Coca-Cola Europacific Partners PLC 08/07/2026 15:28:59 GB00BDCPN049 GBP £79.8500 14XLON 1478843747650724 Coca-Cola Europacific Partners PLC 08/07/2026 15:28:59 GB00BDCPN049 GBP £79.8500 54XLON 1478843747650725 Coca-Cola Europacific Partners PLC 08/07/2026 15:28:59 GB00BDCPN049 GBP £79.8500 6XLON 1478843747650726 Coca-Cola Europacific Partners PLC 08/07/2026 15:30:50 GB00BDCPN049 GBP £79.8500 69XLON 1478843747651470 Coca-Cola Europacific Partners PLC 08/07/2026 15:32:57 GB00BDCPN049 GBP £79.8500 85XLON 1478843747652254 Coca-Cola Europacific Partners PLC 08/07/2026 15:33:49 GB00BDCPN049 GBP £79.9000 32XLON 1478843747652526 Coca-Cola Europacific Partners PLC 08/07/2026 15:33:49 GB00BDCPN049 GBP £79.9000 21XLON 1478843747652527 Coca-Cola Europacific Partners PLC 08/07/2026 15:33:49 GB00BDCPN049 GBP £79.9000 14XLON 1478843747652528 Coca-Cola Europacific Partners PLC 08/07/2026 15:33:51 GB00BDCPN049 GBP £79.8500 68XLON 1478843747652541 Coca-Cola Europacific Partners PLC 08/07/2026 15:34:35 GB00BDCPN049 GBP £79.8500 43XLON 1478843747652952 Coca-Cola Europacific Partners PLC 08/07/2026 15:35:59 GB00BDCPN049 GBP £79.8500 28XLON 1478843747653663 Coca-Cola Europacific Partners PLC 08/07/2026 15:36:19 GB00BDCPN049 GBP £79.8500 28XLON 1478843747653783 Coca-Cola Europacific Partners PLC 08/07/2026 15:36:19 GB00BDCPN049 GBP £79.8500 15XLON 1478843747653784 Coca-Cola Europacific Partners PLC 08/07/2026 15:36:51 GB00BDCPN049 GBP £79.9500 21XLON 1478843747654056 Coca-Cola Europacific Partners PLC 08/07/2026 15:37:05 GB00BDCPN049 GBP £79.9000 73XLON 1478843747654129 Coca-Cola Europacific Partners PLC 08/07/2026 15:37:36 GB00BDCPN049 GBP £79.8500 15XLON 1478843747654319 Coca-Cola Europacific Partners PLC 08/07/2026 15:37:36 GB00BDCPN049 GBP £79.8500 20XLON 1478843747654320 Coca-Cola Europacific Partners PLC 08/07/2026 15:37:36 GB00BDCPN049 GBP £79.8500 10XLON 1478843747654321 Coca-Cola Europacific Partners PLC 08/07/2026 15:37:40 GB00BDCPN049 GBP £79.8000 60XLON 1478843747654344 Coca-Cola Europacific Partners PLC 08/07/2026 15:39:41 GB00BDCPN049 GBP £80.0500 19XLON 1478843747654905 Coca-Cola Europacific Partners PLC 08/07/2026 15:39:59 GB00BDCPN049 GBP £80.0500 25XLON 1478843747654962 Coca-Cola Europacific Partners PLC 08/07/2026 15:39:59 GB00BDCPN049 GBP £80.0500 70XLON 1478843747654963 Coca-Cola Europacific Partners PLC 08/07/2026 15:39:59 GB00BDCPN049 GBP £80.0500 4XLON 1478843747654964 Coca-Cola Europacific Partners PLC 08/07/2026 15:41:47 GB00BDCPN049 GBP £80.1500 80XLON 1478843747655534 Coca-Cola Europacific Partners PLC 08/07/2026 15:41:47 GB00BDCPN049 GBP £80.1500 6XLON 1478843747655535 Coca-Cola Europacific Partners PLC 08/07/2026 15:41:59 GB00BDCPN049 GBP £80.1500 28XLON 1478843747655616 Coca-Cola Europacific Partners PLC 08/07/2026 15:41:59 GB00BDCPN049 GBP £80.1500 21XLON 1478843747655617 Coca-Cola Europacific Partners PLC 08/07/2026 15:41:59 GB00BDCPN049 GBP £80.1500 137 XLON 1478843747655618 Coca-Cola Europacific Partners PLC 08/07/2026 15:41:59 GB00BDCPN049 GBP £80.1500 23XLON 1478843747655619 Coca-Cola Europacific Partners PLC 08/07/2026 15:43:57 GB00BDCPN049 GBP £80.2500 64XLON 1478843747656233 Coca-Cola Europacific Partners PLC 08/07/2026 15:44:31 GB00BDCPN049 GBP £80.2000 53XLON 1478843747656468 Coca-Cola Europacific Partners PLC 08/07/2026 15:44:31 GB00BDCPN049 GBP £80.1500 69XLON 1478843747656473 Coca-Cola Europacific Partners PLC 08/07/2026 15:45:01 GB00BDCPN049 GBP £80.1000 58XLON 1478843747656583 Coca-Cola Europacific Partners PLC 08/07/2026 15:46:16 GB00BDCPN049 GBP £80.0500 48XLON 1478843747657180 Coca-Cola Europacific Partners PLC 08/07/2026 15:47:16 GB00BDCPN049 GBP £80.1000 57XLON 1478843747657536 Coca-Cola Europacific Partners PLC 08/07/2026 15:47:39 GB00BDCPN049 GBP £80.1000 75XLON 1478843747657698 Coca-Cola Europacific Partners PLC 08/07/2026 15:48:07 GB00BDCPN049 GBP £80.1000 67XLON 1478843747657957 Coca-Cola Europacific Partners PLC 08/07/2026 15:50:18 GB00BDCPN049 GBP £80.1000 56XLON 1478843747658879 Coca-Cola Europacific Partners PLC 08/07/2026 15:50:47 GB00BDCPN049 GBP £80.0500 74XLON 1478843747659098 Coca-Cola Europacific Partners PLC 08/07/2026 15:50:50 GB00BDCPN049 GBP £80.0000 51XLON 1478843747659131 Coca-Cola Europacific Partners PLC 08/07/2026 15:52:32 GB00BDCPN049 GBP £80.0000 46XLON 1478843747659842 Coca-Cola Europacific Partners PLC 08/07/2026 15:52:38 GB00BDCPN049 GBP £79.9500 68XLON 1478843747659961 Coca-Cola Europacific Partners PLC 08/07/2026 15:53:48 GB00BDCPN049 GBP £79.9000 55XLON 1478843747660502 Coca-Cola Europacific Partners PLC 08/07/2026 15:54:41 GB00BDCPN049 GBP £79.9500 97XLON 1478843747660892 Coca-Cola Europacific Partners PLC 08/07/2026 15:55:19 GB00BDCPN049 GBP £80.0000 66XLON 1478843747661240 Coca-Cola Europacific Partners PLC 08/07/2026 15:55:33 GB00BDCPN049 GBP £79.9500 73XLON 1478843747661301 Coca-Cola Europacific Partners PLC 08/07/2026 15:56:16 GB00BDCPN049 GBP £79.9000 74XLON 1478843747661445 Coca-Cola Europacific Partners PLC 08/07/2026 15:56:34 GB00BDCPN049 GBP £79.8500 75XLON 1478843747661537 Coca-Cola Europacific Partners PLC 08/07/2026 15:57:32 GB00BDCPN049 GBP £79.9000 35XLON 1478843747662179 Coca-Cola Europacific Partners PLC 08/07/2026 15:57:32 GB00BDCPN049 GBP £79.9000 49XLON 1478843747662180 Coca-Cola Europacific Partners PLC 08/07/2026 15:58:02 GB00BDCPN049 GBP £79.8500 62XLON 1478843747662386 Coca-Cola Europacific Partners PLC 08/07/2026 15:58:56 GB00BDCPN049 GBP £79.9000 83XLON 1478843747662713 Coca-Cola Europacific Partners PLC 08/07/2026 15:59:48 GB00BDCPN049 GBP £79.8500 64XLON 1478843747663090 Coca-Cola Europacific Partners PLC 08/07/2026 16:00:07 GB00BDCPN049 GBP £79.8000 72XLON 1478843747663337 Coca-Cola Europacific Partners PLC 08/07/2026 16:00:51 GB00BDCPN049 GBP £79.8000 80XLON 1478843747663779 Coca-Cola Europacific Partners PLC 08/07/2026 16:01:30 GB00BDCPN049 GBP £79.9000 70XLON 1478843747664072 Coca-Cola Europacific Partners PLC 08/07/2026 16:02:56 GB00BDCPN049 GBP £79.9500 59XLON 1478843747664480 Coca-Cola Europacific Partners PLC 08/07/2026 16:04:20 GB00BDCPN049 GBP £79.9500 64XLON 1478843747665180 Coca-Cola Europacific Partners PLC 08/07/2026 16:04:20 GB00BDCPN049 GBP £79.9500 69XLON 1478843747665183 Coca-Cola Europacific Partners PLC 08/07/2026 16:04:30 GB00BDCPN049 GBP £79.9000 74XLON 1478843747665261 Coca-Cola Europacific Partners PLC 08/07/2026 16:05:51 GB00BDCPN049 GBP £79.9000 66XLON 1478843747665861 Coca-Cola Europacific Partners PLC 08/07/2026 16:06:33 GB00BDCPN049 GBP £79.9000 63XLON 1478843747666101 Coca-Cola Europacific Partners PLC 08/07/2026 16:06:33 GB00BDCPN049 GBP £79.9000 5XLON 1478843747666102 Coca-Cola Europacific Partners PLC 08/07/2026 16:06:49 GB00BDCPN049 GBP £79.9000 51XLON 1478843747666183 Coca-Cola Europacific Partners PLC 08/07/2026 16:07:10 GB00BDCPN049 GBP £79.8500 53XLON 1478843747666348 Coca-Cola Europacific Partners PLC 08/07/2026 16:07:52 GB00BDCPN049 GBP £79.8000 55XLON 1478843747666682 Coca-Cola Europacific Partners PLC 08/07/2026 16:07:52 GB00BDCPN049 GBP £79.8000 27XLON 1478843747666683 Coca-Cola Europacific Partners PLC 08/07/2026 16:08:18 GB00BDCPN049 GBP £79.7500 53XLON 1478843747667054 Coca-Cola Europacific Partners PLC 08/07/2026 16:08:18 GB00BDCPN049 GBP £79.7500 5XLON 1478843747667055 Coca-Cola Europacific Partners PLC 08/07/2026 16:08:49 GB00BDCPN049 GBP £79.7000 86XLON 1478843747667470 Coca-Cola Europacific Partners PLC 08/07/2026 16:14:12 GB00BDCPN049 GBP £79.9500 172 XLON 1478843747669856 Coca-Cola Europacific Partners PLC 08/07/2026 16:14:12 GB00BDCPN049 GBP £79.9500 8XLON 1478843747669857 Coca-Cola Europacific Partners PLC 08/07/2026 16:14:12 GB00BDCPN049 GBP £79.9500 55XLON 1478843747669858 Coca-Cola Europacific Partners PLC 08/07/2026 16:14:12 GB00BDCPN049 GBP £79.9500 29XLON 1478843747669859 Coca-Cola Europacific Partners PLC 08/07/2026 16:14:12 GB00BDCPN049 GBP £79.9500 19XLON 1478843747669861 Coca-Cola Europacific Partners PLC 08/07/2026 16:14:12 GB00BDCPN049 GBP £79.9500 40XLON 1478843747669862 Coca-Cola Europacific Partners PLC 08/07/2026 16:14:12 GB00BDCPN049 GBP £79.9500 14XLON 1478843747669863 Coca-Cola Europacific Partners PLC 08/07/2026 16:14:12 GB00BDCPN049 GBP £79.9500 21XLON 1478843747669864 Coca-Cola Europacific Partners PLC 08/07/2026 16:14:14 GB00BDCPN049 GBP £79.9500 52XLON 1478843747669893 Coca-Cola Europacific Partners PLC 08/07/2026 16:14:36 GB00BDCPN049 GBP £79.9500 53XLON 1478843747670154 Coca-Cola Europacific Partners PLC 08/07/2026 16:14:48 GB00BDCPN049 GBP £79.9500 50XLON 1478843747670211 Coca-Cola Europacific Partners PLC 08/07/2026 16:15:07 GB00BDCPN049 GBP £79.9000 61XLON 1478843747670338 Coca-Cola Europacific Partners PLC 08/07/2026 16:15:48 GB00BDCPN049 GBP £79.9500 45XLON 1478843747670728 Coca-Cola Europacific Partners PLC 08/07/2026 16:16:14 GB00BDCPN049 GBP £79.9500 57XLON 1478843747671024 Coca-Cola Europacific Partners PLC 08/07/2026 16:16:21 GB00BDCPN049 GBP £79.9500 53XLON 1478843747671078 Coca-Cola Europacific Partners PLC 08/07/2026 16:16:35 GB00BDCPN049 GBP £79.9000 84XLON 1478843747671274 Coca-Cola Europacific Partners PLC 08/07/2026 16:17:22 GB00BDCPN049 GBP £79.9000 65XLON 1478843747671629 Coca-Cola Europacific Partners PLC 08/07/2026 16:17:53 GB00BDCPN049 GBP £79.8500 48XLON 1478843747671938 Coca-Cola Europacific Partners PLC 08/07/2026 16:18:21 GB00BDCPN049 GBP £79.8000 49XLON 1478843747672227 Coca-Cola Europacific Partners PLC 08/07/2026 16:18:59 GB00BDCPN049 GBP £79.8000 56XLON 1478843747672376 Coca-Cola Europacific Partners PLC 08/07/2026 16:19:07 GB00BDCPN049 GBP £79.7500 53XLON 1478843747672459 Coca-Cola Europacific Partners PLC 08/07/2026 16:19:09 GB00BDCPN049 GBP £79.7000 1XLON 1478843747672495 Coca-Cola Europacific Partners PLC 08/07/2026 16:19:09 GB00BDCPN049 GBP £79.7000 61XLON 1478843747672496 Coca-Cola Europacific Partners PLC 08/07/2026 16:20:24 GB00BDCPN049 GBP £79.7500 65XLON 1478843747673215 Coca-Cola Europacific Partners PLC 08/07/2026 16:21:20 GB00BDCPN049 GBP £79.8000 68XLON 1478843747673634 Coca-Cola Europacific Partners PLC 08/07/2026 16:21:20 GB00BDCPN049 GBP £79.8000 21XLON 1478843747673635 Coca-Cola Europacific Partners PLC 08/07/2026 16:21:20 GB00BDCPN049 GBP £79.7500 78XLON 1478843747673636 Coca-Cola Europacific Partners PLC 08/07/2026 16:21:30 GB00BDCPN049 GBP £79.7000 69XLON 1478843747673737 Coca-Cola Europacific Partners PLC 08/07/2026 16:22:40 GB00BDCPN049 GBP £79.8500 22XLON 1478843747674480 Coca-Cola Europacific Partners PLC 08/07/2026 16:22:49 GB00BDCPN049 GBP £79.9000 48XLON 1478843747674584 # Classification - Internal

Coca-Cola Europacific Partners PLC 08/07/2026 16:22:49 GB00BDCPN049 GBP £79.9000 26XLON 1478843747674585 Coca-Cola Europacific Partners PLC 08/07/2026 16:23:02 GB00BDCPN049 GBP £79.8500 56XLON 1478843747674742 Coca-Cola Europacific Partners PLC 08/07/2026 16:23:03 GB00BDCPN049 GBP £79.8500 50XLON 1478843747674753 Coca-Cola Europacific Partners PLC 08/07/2026 16:23:23 GB00BDCPN049 GBP £79.8500 50XLON 1478843747674987 Coca-Cola Europacific Partners PLC 08/07/2026 16:24:26 GB00BDCPN049 GBP £79.8500 59XLON 1478843747675406 Coca-Cola Europacific Partners PLC 08/07/2026 16:24:31 GB00BDCPN049 GBP £79.8500 48XLON 1478843747675472 Coca-Cola Europacific Partners PLC 08/07/2026 16:25:09 GB00BDCPN049 GBP £79.9000 21XLON 1478843747675876 Coca-Cola Europacific Partners PLC 08/07/2026 16:25:09 GB00BDCPN049 GBP £79.9000 29XLON 1478843747675877 Coca-Cola Europacific Partners PLC 08/07/2026 16:25:11 GB00BDCPN049 GBP £79.8500 43XLON 1478843747675918 Coca-Cola Europacific Partners PLC 08/07/2026 16:25:55 GB00BDCPN049 GBP £79.9000 77XLON 1478843747676395 Coca-Cola Europacific Partners PLC 08/07/2026 16:25:59 GB00BDCPN049 GBP £79.8500 47XLON 1478843747676441 Coca-Cola Europacific Partners PLC 08/07/2026 16:26:25 GB00BDCPN049 GBP £79.8500 48XLON 1478843747676811 Coca-Cola Europacific Partners PLC 08/07/2026 16:26:33 GB00BDCPN049 GBP £79.8500 47XLON 1478843747676960 Coca-Cola Europacific Partners PLC 08/07/2026 16:27:35 GB00BDCPN049 GBP £79.8500 60XLON 1478843747677544 Coca-Cola Europacific Partners PLC 08/07/2026 16:27:55 GB00BDCPN049 GBP £79.9000 1XLON 1478843747677720 Coca-Cola Europacific Partners PLC 08/07/2026 16:27:55 GB00BDCPN049 GBP £79.9000 64XLON 1478843747677721 Coca-Cola Europacific Partners PLC 08/07/2026 16:27:55 GB00BDCPN049 GBP £79.9000 6XLON 1478843747677722 Coca-Cola Europacific Partners PLC 08/07/2026 16:27:55 GB00BDCPN049 GBP £79.9000 6XLON 1478843747677723 Coca-Cola Europacific Partners PLC 08/07/2026 16:28:16 GB00BDCPN049 GBP £79.8500 44XLON 1478843747678019 Coca-Cola Europacific Partners PLC 08/07/2026 16:28:52 GB00BDCPN049 GBP £79.8500 82XLON 1478843747678454 Coca-Cola Europacific Partners PLC 09/07/2026 10:00:53 GB00BDCPN049 GBP £78.5500 71XLON 1479462222841571 Coca-Cola Europacific Partners PLC 09/07/2026 10:01:29 GB00BDCPN049 GBP £78.5500 65XLON 1479462222841672 Coca-Cola Europacific Partners PLC 09/07/2026 10:16:20 GB00BDCPN049 GBP £78.5000 49XLON 1479462222843179 Coca-Cola Europacific Partners PLC 09/07/2026 10:19:38 GB00BDCPN049 GBP £78.4500 60XLON 1479462222843493 Coca-Cola Europacific Partners PLC 09/07/2026 10:20:16 GB00BDCPN049 GBP £78.4000 83XLON 1479462222843582 Coca-Cola Europacific Partners PLC 09/07/2026 10:20:17 GB00BDCPN049 GBP £78.3500 16XLON 1479462222843597 Coca-Cola Europacific Partners PLC 09/07/2026 10:20:17 GB00BDCPN049 GBP £78.3500 31XLON 1479462222843598 Coca-Cola Europacific Partners PLC 09/07/2026 10:21:35 GB00BDCPN049 GBP £78.4500 45XLON 1479462222843767 Coca-Cola Europacific Partners PLC 09/07/2026 10:36:19 GB00BDCPN049 GBP £78.4000 58XLON 1479462222845047 Coca-Cola Europacific Partners PLC 09/07/2026 10:41:10 GB00BDCPN049 GBP £78.4500 53XLON 1479462222845539 Coca-Cola Europacific Partners PLC 09/07/2026 10:45:20 GB00BDCPN049 GBP £78.4500 46XLON 1479462222846385 Coca-Cola Europacific Partners PLC 09/07/2026 10:53:20 GB00BDCPN049 GBP £78.5000 81XLON 1479462222846900 Coca-Cola Europacific Partners PLC 09/07/2026 10:53:20 GB00BDCPN049 GBP £78.4500 51XLON 1479462222846906 Coca-Cola Europacific Partners PLC 09/07/2026 10:53:22 GB00BDCPN049 GBP £78.4500 29XLON 1479462222846916 Coca-Cola Europacific Partners PLC 09/07/2026 10:53:32 GB00BDCPN049 GBP £78.5000 82XLON 1479462222846944 Coca-Cola Europacific Partners PLC 09/07/2026 10:53:32 GB00BDCPN049 GBP £78.4500 14XLON 1479462222846945 Coca-Cola Europacific Partners PLC 09/07/2026 11:07:10 GB00BDCPN049 GBP £78.4000 44XLON 1479462222847963 Coca-Cola Europacific Partners PLC 09/07/2026 11:13:50 GB00BDCPN049 GBP £78.4000 14XLON 1479462222848445 Coca-Cola Europacific Partners PLC 09/07/2026 11:13:50 GB00BDCPN049 GBP £78.4000 29XLON 1479462222848446 Coca-Cola Europacific Partners PLC 09/07/2026 11:21:53 GB00BDCPN049 GBP £78.4500 15XLON 1479462222849139 Coca-Cola Europacific Partners PLC 09/07/2026 11:21:57 GB00BDCPN049 GBP £78.4500 13XLON 1479462222849140 Coca-Cola Europacific Partners PLC 09/07/2026 11:21:58 GB00BDCPN049 GBP £78.4500 39XLON 1479462222849144 Coca-Cola Europacific Partners PLC 09/07/2026 11:22:42 GB00BDCPN049 GBP £78.4500 16XLON 1479462222849207 Coca-Cola Europacific Partners PLC 09/07/2026 11:22:51 GB00BDCPN049 GBP £78.4500 16XLON 1479462222849227 Coca-Cola Europacific Partners PLC 09/07/2026 11:22:51 GB00BDCPN049 GBP £78.4500 27XLON 1479462222849228 Coca-Cola Europacific Partners PLC 09/07/2026 11:25:01 GB00BDCPN049 GBP £78.4500 54XLON 1479462222849412 Coca-Cola Europacific Partners PLC 09/07/2026 11:28:01 GB00BDCPN049 GBP £78.4500 14XLON 1479462222849647 Coca-Cola Europacific Partners PLC 09/07/2026 11:28:01 GB00BDCPN049 GBP £78.4500 29XLON 1479462222849648 Coca-Cola Europacific Partners PLC 09/07/2026 11:29:22 GB00BDCPN049 GBP £78.4500 17XLON 1479462222849709 Coca-Cola Europacific Partners PLC 09/07/2026 11:29:22 GB00BDCPN049 GBP £78.4500 33XLON 1479462222849710 Coca-Cola Europacific Partners PLC 09/07/2026 11:29:25 GB00BDCPN049 GBP £78.4000 80XLON 1479462222849713 Coca-Cola Europacific Partners PLC 09/07/2026 11:40:00 GB00BDCPN049 GBP £78.4000 15XLON 1479462222850686 Coca-Cola Europacific Partners PLC 09/07/2026 11:41:42 GB00BDCPN049 GBP £78.4000 19XLON 1479462222850819 Coca-Cola Europacific Partners PLC 09/07/2026 11:46:21 GB00BDCPN049 GBP £78.4000 21XLON 1479462222851269 Coca-Cola Europacific Partners PLC 09/07/2026 11:46:21 GB00BDCPN049 GBP £78.4000 38XLON 1479462222851270 Coca-Cola Europacific Partners PLC 09/07/2026 11:46:21 GB00BDCPN049 GBP £78.4000 53XLON 1479462222851271 Coca-Cola Europacific Partners PLC 09/07/2026 11:48:00 GB00BDCPN049 GBP £78.3500 49XLON 1479462222851409 Coca-Cola Europacific Partners PLC 09/07/2026 11:52:37 GB00BDCPN049 GBP £78.3500 20XLON 1479462222851938 Coca-Cola Europacific Partners PLC 09/07/2026 11:57:08 GB00BDCPN049 GBP £78.4000 18XLON 1479462222852845 Coca-Cola Europacific Partners PLC 09/07/2026 11:57:08 GB00BDCPN049 GBP £78.4000 11XLON 1479462222852846 Coca-Cola Europacific Partners PLC 09/07/2026 11:57:08 GB00BDCPN049 GBP £78.4000 37XLON 1479462222852847 Coca-Cola Europacific Partners PLC 09/07/2026 11:57:08 GB00BDCPN049 GBP £78.4000 74XLON 1479462222852848 Coca-Cola Europacific Partners PLC 09/07/2026 11:57:08 GB00BDCPN049 GBP £78.4000 53XLON 1479462222852849 Coca-Cola Europacific Partners PLC 09/07/2026 11:57:08 GB00BDCPN049 GBP £78.4000 3XLON 1479462222852850 Coca-Cola Europacific Partners PLC 09/07/2026 12:00:02 GB00BDCPN049 GBP £78.4500 16XLON 1479462222853046 Coca-Cola Europacific Partners PLC 09/07/2026 12:00:02 GB00BDCPN049 GBP £78.4500 39XLON 1479462222853047 Coca-Cola Europacific Partners PLC 09/07/2026 12:00:02 GB00BDCPN049 GBP £78.4500 68XLON 1479462222853048 Coca-Cola Europacific Partners PLC 09/07/2026 12:00:03 GB00BDCPN049 GBP £78.4000 47XLON 1479462222853052 Coca-Cola Europacific Partners PLC 09/07/2026 12:09:27 GB00BDCPN049 GBP £78.4000 47XLON 1479462222853701 Coca-Cola Europacific Partners PLC 09/07/2026 12:12:07 GB00BDCPN049 GBP £78.4500 38XLON 1479462222853928 Coca-Cola Europacific Partners PLC 09/07/2026 12:12:07 GB00BDCPN049 GBP £78.4500 5XLON 1479462222853929 Coca-Cola Europacific Partners PLC 09/07/2026 12:16:06 GB00BDCPN049 GBP £78.4500 52XLON 1479462222854191 Coca-Cola Europacific Partners PLC 09/07/2026 12:18:35 GB00BDCPN049 GBP £78.4500 36XLON 1479462222854360 Coca-Cola Europacific Partners PLC 09/07/2026 12:18:35 GB00BDCPN049 GBP £78.4500 18XLON 1479462222854361 Coca-Cola Europacific Partners PLC 09/07/2026 12:18:35 GB00BDCPN049 GBP £78.4500 24XLON 1479462222854362 Coca-Cola Europacific Partners PLC 09/07/2026 12:22:55 GB00BDCPN049 GBP £78.4000 80XLON 1479462222854703 Coca-Cola Europacific Partners PLC 09/07/2026 12:26:58 GB00BDCPN049 GBP £78.4000 47XLON 1479462222855085 Coca-Cola Europacific Partners PLC 09/07/2026 12:34:02 GB00BDCPN049 GBP £78.5000 28XLON 1479462222855729 Coca-Cola Europacific Partners PLC 09/07/2026 12:34:02 GB00BDCPN049 GBP £78.5000 20XLON 1479462222855730 Coca-Cola Europacific Partners PLC 09/07/2026 12:34:02 GB00BDCPN049 GBP £78.5000 38XLON 1479462222855731 Coca-Cola Europacific Partners PLC 09/07/2026 12:34:02 GB00BDCPN049 GBP £78.5000 51XLON 1479462222855732 Coca-Cola Europacific Partners PLC 09/07/2026 12:34:02 GB00BDCPN049 GBP £78.5000 36XLON 1479462222855733 Coca-Cola Europacific Partners PLC 09/07/2026 12:34:40 GB00BDCPN049 GBP £78.4500 56XLON 1479462222855788 Coca-Cola Europacific Partners PLC 09/07/2026 12:39:47 GB00BDCPN049 GBP £78.5000 59XLON 1479462222856101 Coca-Cola Europacific Partners PLC 09/07/2026 12:50:14 GB00BDCPN049 GBP £78.4500 80XLON 1479462222856889 Coca-Cola Europacific Partners PLC 09/07/2026 12:50:15 GB00BDCPN049 GBP £78.4000 85XLON 1479462222856903 Coca-Cola Europacific Partners PLC 09/07/2026 12:55:15 GB00BDCPN049 GBP £78.3500 50XLON 1479462222857389 Coca-Cola Europacific Partners PLC 09/07/2026 12:55:15 GB00BDCPN049 GBP £78.3000 66XLON 1479462222857396 Coca-Cola Europacific Partners PLC 09/07/2026 12:55:15 GB00BDCPN049 GBP £78.2500 50XLON 1479462222857401 Coca-Cola Europacific Partners PLC 09/07/2026 12:55:15 GB00BDCPN049 GBP £78.2000 70XLON 1479462222857406 Coca-Cola Europacific Partners PLC 09/07/2026 12:56:22 GB00BDCPN049 GBP £78.2000 31XLON 1479462222857487 Coca-Cola Europacific Partners PLC 09/07/2026 12:56:22 GB00BDCPN049 GBP £78.2000 25XLON 1479462222857488 Coca-Cola Europacific Partners PLC 09/07/2026 12:58:38 GB00BDCPN049 GBP £78.1500 39XLON 1479462222857690 Coca-Cola Europacific Partners PLC 09/07/2026 12:58:38 GB00BDCPN049 GBP £78.1500 28XLON 1479462222857691 Coca-Cola Europacific Partners PLC 09/07/2026 13:02:51 GB00BDCPN049 GBP £78.2500 51XLON 1479462222858046 Coca-Cola Europacific Partners PLC 09/07/2026 13:02:51 GB00BDCPN049 GBP £78.2000 61XLON 1479462222858051 Coca-Cola Europacific Partners PLC 09/07/2026 13:05:02 GB00BDCPN049 GBP £78.1500 74XLON 1479462222858307 Coca-Cola Europacific Partners PLC 09/07/2026 13:10:04 GB00BDCPN049 GBP £78.1500 72XLON 1479462222858811 Coca-Cola Europacific Partners PLC 09/07/2026 13:16:10 GB00BDCPN049 GBP £78.1000 45XLON 1479462222859292 Coca-Cola Europacific Partners PLC 09/07/2026 13:20:19 GB00BDCPN049 GBP £78.0500 71XLON 1479462222859674 Coca-Cola Europacific Partners PLC 09/07/2026 13:25:03 GB00BDCPN049 GBP £78.0000 59XLON 1479462222859972 Coca-Cola Europacific Partners PLC 09/07/2026 13:25:03 GB00BDCPN049 GBP £77.9500 76XLON 1479462222859984 Coca-Cola Europacific Partners PLC 09/07/2026 13:25:03 GB00BDCPN049 GBP £77.9500 56XLON 1479462222859994 Coca-Cola Europacific Partners PLC 09/07/2026 13:25:03 GB00BDCPN049 GBP £77.9000 8XLON 1479462222860013 Coca-Cola Europacific Partners PLC 09/07/2026 13:25:03 GB00BDCPN049 GBP £77.9000 10XLON 1479462222860015 Coca-Cola Europacific Partners PLC 09/07/2026 13:25:03 GB00BDCPN049 GBP £77.9000 30XLON 1479462222860016 Coca-Cola Europacific Partners PLC 09/07/2026 13:25:03 GB00BDCPN049 GBP £77.9000 10XLON 1479462222860017 Coca-Cola Europacific Partners PLC 09/07/2026 13:25:03 GB00BDCPN049 GBP £77.9000 16XLON 1479462222860018 Coca-Cola Europacific Partners PLC 09/07/2026 13:25:03 GB00BDCPN049 GBP £77.8500 60XLON 1479462222860036 Coca-Cola Europacific Partners PLC 09/07/2026 13:25:06 GB00BDCPN049 GBP £77.8500 45XLON 1479462222860064 Coca-Cola Europacific Partners PLC 09/07/2026 13:25:06 GB00BDCPN049 GBP £77.8500 37XLON 1479462222860065 # Classification - Internal

Coca-Cola Europacific Partners PLC 09/07/2026 13:25:15 GB00BDCPN049 GBP £77.8500 49XLON 1479462222860102 Coca-Cola Europacific Partners PLC 09/07/2026 13:25:56 GB00BDCPN049 GBP £77.9000 57XLON 1479462222860163 Coca-Cola Europacific Partners PLC 09/07/2026 13:37:04 GB00BDCPN049 GBP £78.2000 70XLON 1479462222861337 Coca-Cola Europacific Partners PLC 09/07/2026 13:37:35 GB00BDCPN049 GBP £78.1500 50XLON 1479462222861394 Coca-Cola Europacific Partners PLC 09/07/2026 13:42:07 GB00BDCPN049 GBP £78.1500 17XLON 1479462222861942 Coca-Cola Europacific Partners PLC 09/07/2026 13:43:09 GB00BDCPN049 GBP £78.1500 62XLON 1479462222862037 Coca-Cola Europacific Partners PLC 09/07/2026 13:51:35 GB00BDCPN049 GBP £78.1000 70XLON 1479462222862698 Coca-Cola Europacific Partners PLC 09/07/2026 13:51:35 GB00BDCPN049 GBP £78.1000 14XLON 1479462222862699 Coca-Cola Europacific Partners PLC 09/07/2026 13:57:19 GB00BDCPN049 GBP £78.0500 73XLON 1479462222863070 Coca-Cola Europacific Partners PLC 09/07/2026 14:13:47 GB00BDCPN049 GBP £78.3500 74XLON 1479462222864528 Coca-Cola Europacific Partners PLC 09/07/2026 14:13:47 GB00BDCPN049 GBP £78.3500 19XLON 1479462222864533 Coca-Cola Europacific Partners PLC 09/07/2026 14:13:48 GB00BDCPN049 GBP £78.3000 48XLON 1479462222864536 Coca-Cola Europacific Partners PLC 09/07/2026 14:15:00 GB00BDCPN049 GBP £78.2500 49XLON 1479462222864600 Coca-Cola Europacific Partners PLC 09/07/2026 14:21:20 GB00BDCPN049 GBP £78.3000 73XLON 1479462222865186 Coca-Cola Europacific Partners PLC 09/07/2026 14:21:20 GB00BDCPN049 GBP £78.3500 23XLON 1479462222865188 Coca-Cola Europacific Partners PLC 09/07/2026 14:21:20 GB00BDCPN049 GBP £78.3500 17XLON 1479462222865189 Coca-Cola Europacific Partners PLC 09/07/2026 14:21:20 GB00BDCPN049 GBP £78.3500 43XLON 1479462222865190 Coca-Cola Europacific Partners PLC 09/07/2026 14:21:20 GB00BDCPN049 GBP £78.3500 10XLON 1479462222865191 Coca-Cola Europacific Partners PLC 09/07/2026 14:21:20 GB00BDCPN049 GBP £78.3500 20XLON 1479462222865192 Coca-Cola Europacific Partners PLC 09/07/2026 14:21:20 GB00BDCPN049 GBP £78.3500 11XLON 1479462222865193 Coca-Cola Europacific Partners PLC 09/07/2026 14:23:27 GB00BDCPN049 GBP £78.3000 85XLON 1479462222865403 Coca-Cola Europacific Partners PLC 09/07/2026 14:24:13 GB00BDCPN049 GBP £78.3000 67XLON 1479462222865434 Coca-Cola Europacific Partners PLC 09/07/2026 14:24:13 GB00BDCPN049 GBP £78.2500 69XLON 1479462222865438 Coca-Cola Europacific Partners PLC 09/07/2026 14:24:13 GB00BDCPN049 GBP £78.2500 4XLON 1479462222865439 Coca-Cola Europacific Partners PLC 09/07/2026 14:24:13 GB00BDCPN049 GBP £78.2000 86XLON 1479462222865445 Coca-Cola Europacific Partners PLC 09/07/2026 14:27:12 GB00BDCPN049 GBP £78.2500 21XLON 1479462222865820 Coca-Cola Europacific Partners PLC 09/07/2026 14:27:12 GB00BDCPN049 GBP £78.2500 15XLON 1479462222865821 Coca-Cola Europacific Partners PLC 09/07/2026 14:27:12 GB00BDCPN049 GBP £78.2500 36XLON 1479462222865822 Coca-Cola Europacific Partners PLC 09/07/2026 14:28:00 GB00BDCPN049 GBP £78.2000 83XLON 1479462222865933 Coca-Cola Europacific Partners PLC 09/07/2026 14:28:00 GB00BDCPN049 GBP £78.1500 32XLON 1479462222865945 Coca-Cola Europacific Partners PLC 09/07/2026 14:28:00 GB00BDCPN049 GBP £78.1500 36XLON 1479462222865946 Coca-Cola Europacific Partners PLC 09/07/2026 14:28:00 GB00BDCPN049 GBP £78.1000 72XLON 1479462222865951 Coca-Cola Europacific Partners PLC 09/07/2026 14:29:01 GB00BDCPN049 GBP £78.0500 84XLON 1479462222866073 Coca-Cola Europacific Partners PLC 09/07/2026 14:30:05 GB00BDCPN049 GBP £78.1000 64XLON 1479462222866536 Coca-Cola Europacific Partners PLC 09/07/2026 14:30:05 GB00BDCPN049 GBP £78.1000 8XLON 1479462222866541 Coca-Cola Europacific Partners PLC 09/07/2026 14:30:05 GB00BDCPN049 GBP £78.0500 51XLON 1479462222866552 Coca-Cola Europacific Partners PLC 09/07/2026 14:30:05 GB00BDCPN049 GBP £78.0500 65XLON 1479462222866571 Coca-Cola Europacific Partners PLC 09/07/2026 14:30:05 GB00BDCPN049 GBP £78.0000 52XLON 1479462222866584 Coca-Cola Europacific Partners PLC 09/07/2026 14:30:05 GB00BDCPN049 GBP £78.0000 68XLON 1479462222866667 Coca-Cola Europacific Partners PLC 09/07/2026 14:30:32 GB00BDCPN049 GBP £78.0500 66XLON 1479462222867159 Coca-Cola Europacific Partners PLC 09/07/2026 14:30:33 GB00BDCPN049 GBP £78.0000 44XLON 1479462222867169 Coca-Cola Europacific Partners PLC 09/07/2026 14:31:13 GB00BDCPN049 GBP £77.9500 70XLON 1479462222867525 Coca-Cola Europacific Partners PLC 09/07/2026 14:32:05 GB00BDCPN049 GBP £78.1500 79XLON 1479462222867995 Coca-Cola Europacific Partners PLC 09/07/2026 14:32:05 GB00BDCPN049 GBP £78.1000 49XLON 1479462222867997 Coca-Cola Europacific Partners PLC 09/07/2026 14:35:00 GB00BDCPN049 GBP £78.2500 70XLON 1479462222869021 Coca-Cola Europacific Partners PLC 09/07/2026 14:35:00 GB00BDCPN049 GBP £78.2000 80XLON 1479462222869023 Coca-Cola Europacific Partners PLC 09/07/2026 14:35:19 GB00BDCPN049 GBP £78.1500 58XLON 1479462222869105 Coca-Cola Europacific Partners PLC 09/07/2026 14:35:19 GB00BDCPN049 GBP £78.1000 65XLON 1479462222869110 Coca-Cola Europacific Partners PLC 09/07/2026 14:36:32 GB00BDCPN049 GBP £78.1500 50XLON 1479462222870250 Coca-Cola Europacific Partners PLC 09/07/2026 14:36:58 GB00BDCPN049 GBP £78.1500 61XLON 1479462222870374 Coca-Cola Europacific Partners PLC 09/07/2026 14:37:13 GB00BDCPN049 GBP £78.1500 50XLON 1479462222870465 Coca-Cola Europacific Partners PLC 09/07/2026 14:37:39 GB00BDCPN049 GBP £78.1000 68XLON 1479462222870663 Coca-Cola Europacific Partners PLC 09/07/2026 14:37:53 GB00BDCPN049 GBP £78.0500 8XLON 1479462222870724 Coca-Cola Europacific Partners PLC 09/07/2026 14:37:53 GB00BDCPN049 GBP £78.0500 8XLON 1479462222870725 Coca-Cola Europacific Partners PLC 09/07/2026 14:37:53 GB00BDCPN049 GBP £78.0500 25XLON 1479462222870726 Coca-Cola Europacific Partners PLC 09/07/2026 14:37:53 GB00BDCPN049 GBP £78.0500 14XLON 1479462222870729 Coca-Cola Europacific Partners PLC 09/07/2026 14:39:44 GB00BDCPN049 GBP £78.1000 78XLON 1479462222871208 Coca-Cola Europacific Partners PLC 09/07/2026 14:39:44 GB00BDCPN049 GBP £78.1000 1XLON 1479462222871209 Coca-Cola Europacific Partners PLC 09/07/2026 14:40:40 GB00BDCPN049 GBP £78.0500 44XLON 1479462222871569 Coca-Cola Europacific Partners PLC 09/07/2026 14:40:40 GB00BDCPN049 GBP £78.0000 38XLON 1479462222871576 Coca-Cola Europacific Partners PLC 09/07/2026 14:41:54 GB00BDCPN049 GBP £78.0500 60XLON 1479462222872007 Coca-Cola Europacific Partners PLC 09/07/2026 14:41:54 GB00BDCPN049 GBP £78.0000 20XLON 1479462222872009 Coca-Cola Europacific Partners PLC 09/07/2026 14:41:54 GB00BDCPN049 GBP £78.0000 15XLON 1479462222872010 Coca-Cola Europacific Partners PLC 09/07/2026 14:41:54 GB00BDCPN049 GBP £77.9500 20XLON 1479462222872016 Coca-Cola Europacific Partners PLC 09/07/2026 14:41:54 GB00BDCPN049 GBP £77.9500 36XLON 1479462222872017 Coca-Cola Europacific Partners PLC 09/07/2026 14:42:35 GB00BDCPN049 GBP £78.0500 1XLON 1479462222872158 Coca-Cola Europacific Partners PLC 09/07/2026 14:42:36 GB00BDCPN049 GBP £78.0500 57XLON 1479462222872176 Coca-Cola Europacific Partners PLC 09/07/2026 14:44:09 GB00BDCPN049 GBP £78.1500 67XLON 1479462222872687 Coca-Cola Europacific Partners PLC 09/07/2026 14:44:11 GB00BDCPN049 GBP £78.1000 20XLON 1479462222872696 Coca-Cola Europacific Partners PLC 09/07/2026 14:44:11 GB00BDCPN049 GBP £78.1000 40XLON 1479462222872697 Coca-Cola Europacific Partners PLC 09/07/2026 14:44:54 GB00BDCPN049 GBP £78.0500 20XLON 1479462222872842 Coca-Cola Europacific Partners PLC 09/07/2026 14:44:54 GB00BDCPN049 GBP £78.0500 20XLON 1479462222872843 Coca-Cola Europacific Partners PLC 09/07/2026 14:49:51 GB00BDCPN049 GBP £78.2000 47XLON 1479462222873852 Coca-Cola Europacific Partners PLC 09/07/2026 14:50:53 GB00BDCPN049 GBP £78.2000 21XLON 1479462222873958 Coca-Cola Europacific Partners PLC 09/07/2026 14:50:53 GB00BDCPN049 GBP £78.2000 51XLON 1479462222873959 Coca-Cola Europacific Partners PLC 09/07/2026 14:50:57 GB00BDCPN049 GBP £78.1500 82XLON 1479462222873980 Coca-Cola Europacific Partners PLC 09/07/2026 14:51:31 GB00BDCPN049 GBP £78.1000 48XLON 1479462222874104 Coca-Cola Europacific Partners PLC 09/07/2026 14:51:31 GB00BDCPN049 GBP £78.1000 4XLON 1479462222874105 Coca-Cola Europacific Partners PLC 09/07/2026 14:51:34 GB00BDCPN049 GBP £78.0500 1XLON 1479462222874134 Coca-Cola Europacific Partners PLC 09/07/2026 14:51:34 GB00BDCPN049 GBP £78.0500 20XLON 1479462222874135 Coca-Cola Europacific Partners PLC 09/07/2026 14:51:37 GB00BDCPN049 GBP £78.0500 64XLON 1479462222874137 Coca-Cola Europacific Partners PLC 09/07/2026 14:53:16 GB00BDCPN049 GBP £78.0000 20XLON 1479462222874487 Coca-Cola Europacific Partners PLC 09/07/2026 14:53:16 GB00BDCPN049 GBP £78.0000 20XLON 1479462222874488 Coca-Cola Europacific Partners PLC 09/07/2026 14:53:16 GB00BDCPN049 GBP £78.0000 15XLON 1479462222874489 Coca-Cola Europacific Partners PLC 09/07/2026 14:54:19 GB00BDCPN049 GBP £77.9500 7XLON 1479462222874676 Coca-Cola Europacific Partners PLC 09/07/2026 14:54:19 GB00BDCPN049 GBP £77.9500 13XLON 1479462222874677 Coca-Cola Europacific Partners PLC 09/07/2026 14:54:19 GB00BDCPN049 GBP £77.9500 45XLON 1479462222874678 Coca-Cola Europacific Partners PLC 09/07/2026 14:54:19 GB00BDCPN049 GBP £77.9500 7XLON 1479462222874679 Coca-Cola Europacific Partners PLC 09/07/2026 14:55:09 GB00BDCPN049 GBP £77.9000 11XLON 1479462222874903 Coca-Cola Europacific Partners PLC 09/07/2026 14:55:09 GB00BDCPN049 GBP £77.9000 25XLON 1479462222874904 Coca-Cola Europacific Partners PLC 09/07/2026 14:55:09 GB00BDCPN049 GBP £77.9000 13XLON 1479462222874905 Coca-Cola Europacific Partners PLC 09/07/2026 14:55:35 GB00BDCPN049 GBP £77.8500 20XLON 1479462222875056 Coca-Cola Europacific Partners PLC 09/07/2026 14:55:35 GB00BDCPN049 GBP £77.8500 54XLON 1479462222875057 Coca-Cola Europacific Partners PLC 09/07/2026 14:57:52 GB00BDCPN049 GBP £77.9500 20XLON 1479462222875569 Coca-Cola Europacific Partners PLC 09/07/2026 14:57:52 GB00BDCPN049 GBP £77.9500 21XLON 1479462222875570 Coca-Cola Europacific Partners PLC 09/07/2026 14:57:52 GB00BDCPN049 GBP £77.9000 20XLON 1479462222875571 Coca-Cola Europacific Partners PLC 09/07/2026 14:57:56 GB00BDCPN049 GBP £77.9000 26XLON 1479462222875580 Coca-Cola Europacific Partners PLC 09/07/2026 14:59:30 GB00BDCPN049 GBP £77.9000 47XLON 1479462222875760 Coca-Cola Europacific Partners PLC 09/07/2026 15:00:02 GB00BDCPN049 GBP £77.9500 80XLON 1479462222875950 Coca-Cola Europacific Partners PLC 09/07/2026 15:00:28 GB00BDCPN049 GBP £78.0500 20XLON 1479462222876091 Coca-Cola Europacific Partners PLC 09/07/2026 15:00:28 GB00BDCPN049 GBP £78.0500 20XLON 1479462222876092 Coca-Cola Europacific Partners PLC 09/07/2026 15:00:32 GB00BDCPN049 GBP £78.1000 76XLON 1479462222876117 Coca-Cola Europacific Partners PLC 09/07/2026 15:00:45 GB00BDCPN049 GBP £78.0500 20XLON 1479462222876127 Coca-Cola Europacific Partners PLC 09/07/2026 15:00:45 GB00BDCPN049 GBP £78.0500 5XLON 1479462222876128 Coca-Cola Europacific Partners PLC 09/07/2026 15:01:15 GB00BDCPN049 GBP £78.0000 20XLON 1479462222876200 Coca-Cola Europacific Partners PLC 09/07/2026 15:01:15 GB00BDCPN049 GBP £78.0000 22XLON 1479462222876201 Coca-Cola Europacific Partners PLC 09/07/2026 15:01:15 GB00BDCPN049 GBP £78.0000 30XLON 1479462222876202 Coca-Cola Europacific Partners PLC 09/07/2026 15:02:31 GB00BDCPN049 GBP £77.9500 63XLON 1479462222876487 Coca-Cola Europacific Partners PLC 09/07/2026 15:03:53 GB00BDCPN049 GBP £78.0500 43XLON 1479462222876680 Coca-Cola Europacific Partners PLC 09/07/2026 15:04:23 GB00BDCPN049 GBP £78.1500 71XLON 1479462222876751 Coca-Cola Europacific Partners PLC 09/07/2026 15:05:46 GB00BDCPN049 GBP £78.1500 84XLON 1479462222876958 # Classification - Internal

Coca-Cola Europacific Partners PLC 09/07/2026 15:07:29 GB00BDCPN049 GBP £78.2500 50XLON 1479462222877267 Coca-Cola Europacific Partners PLC 09/07/2026 15:07:36 GB00BDCPN049 GBP £78.2000 79XLON 1479462222877281 Coca-Cola Europacific Partners PLC 09/07/2026 15:07:51 GB00BDCPN049 GBP £78.2000 61XLON 1479462222877306 Coca-Cola Europacific Partners PLC 09/07/2026 15:09:24 GB00BDCPN049 GBP £78.2500 63XLON 1479462222877548 Coca-Cola Europacific Partners PLC 09/07/2026 15:10:01 GB00BDCPN049 GBP £78.2000 11XLON 1479462222877655 Coca-Cola Europacific Partners PLC 09/07/2026 15:10:01 GB00BDCPN049 GBP £78.2000 46XLON 1479462222877656 Coca-Cola Europacific Partners PLC 09/07/2026 15:12:00 GB00BDCPN049 GBP £78.3000 56XLON 1479462222877970 Coca-Cola Europacific Partners PLC 09/07/2026 15:12:58 GB00BDCPN049 GBP £78.2500 57XLON 1479462222878118 Coca-Cola Europacific Partners PLC 09/07/2026 15:14:20 GB00BDCPN049 GBP £78.2500 51XLON 1479462222878393 Coca-Cola Europacific Partners PLC 09/07/2026 15:15:49 GB00BDCPN049 GBP £78.3000 13XLON 1479462222878625 Coca-Cola Europacific Partners PLC 09/07/2026 15:15:49 GB00BDCPN049 GBP £78.3000 19XLON 1479462222878626 Coca-Cola Europacific Partners PLC 09/07/2026 15:15:49 GB00BDCPN049 GBP £78.3000 20XLON 1479462222878627 Coca-Cola Europacific Partners PLC 09/07/2026 15:15:49 GB00BDCPN049 GBP £78.3000 1XLON 1479462222878628 Coca-Cola Europacific Partners PLC 09/07/2026 15:15:54 GB00BDCPN049 GBP £78.3000 20XLON 1479462222878640 Coca-Cola Europacific Partners PLC 09/07/2026 15:16:43 GB00BDCPN049 GBP £78.3500 6XLON 1479462222878888 Coca-Cola Europacific Partners PLC 09/07/2026 15:16:43 GB00BDCPN049 GBP £78.3500 14XLON 1479462222878889 Coca-Cola Europacific Partners PLC 09/07/2026 15:16:52 GB00BDCPN049 GBP £78.3500 141 XLON 1479462222878931 Coca-Cola Europacific Partners PLC 09/07/2026 15:16:52 GB00BDCPN049 GBP £78.3500 75XLON 1479462222878932 Coca-Cola Europacific Partners PLC 09/07/2026 15:17:10 GB00BDCPN049 GBP £78.3000 71XLON 1479462222878974 Coca-Cola Europacific Partners PLC 09/07/2026 15:18:59 GB00BDCPN049 GBP £78.3500 20XLON 1479462222879360 Coca-Cola Europacific Partners PLC 09/07/2026 15:18:59 GB00BDCPN049 GBP £78.3500 20XLON 1479462222879361 Coca-Cola Europacific Partners PLC 09/07/2026 15:19:01 GB00BDCPN049 GBP £78.3500 20XLON 1479462222879366 Coca-Cola Europacific Partners PLC 09/07/2026 15:19:01 GB00BDCPN049 GBP £78.3500 20XLON 1479462222879367 Coca-Cola Europacific Partners PLC 09/07/2026 15:19:16 GB00BDCPN049 GBP £78.4000 20XLON 1479462222879437 Coca-Cola Europacific Partners PLC 09/07/2026 15:19:16 GB00BDCPN049 GBP £78.4000 20XLON 1479462222879438 Coca-Cola Europacific Partners PLC 09/07/2026 15:19:16 GB00BDCPN049 GBP £78.4000 20XLON 1479462222879439 Coca-Cola Europacific Partners PLC 09/07/2026 15:19:16 GB00BDCPN049 GBP £78.4000 20XLON 1479462222879440 Coca-Cola Europacific Partners PLC 09/07/2026 15:19:16 GB00BDCPN049 GBP £78.4000 3XLON 1479462222879441 Coca-Cola Europacific Partners PLC 09/07/2026 15:21:28 GB00BDCPN049 GBP £78.5500 85XLON 1479462222879899 Coca-Cola Europacific Partners PLC 09/07/2026 15:22:56 GB00BDCPN049 GBP £78.5000 84XLON 1479462222880119 Coca-Cola Europacific Partners PLC 09/07/2026 15:24:09 GB00BDCPN049 GBP £78.4500 48XLON 1479462222880253 Coca-Cola Europacific Partners PLC 09/07/2026 15:24:42 GB00BDCPN049 GBP £78.4000 80XLON 1479462222880352 Coca-Cola Europacific Partners PLC 09/07/2026 15:26:26 GB00BDCPN049 GBP £78.4000 72XLON 1479462222880683 Coca-Cola Europacific Partners PLC 09/07/2026 15:29:12 GB00BDCPN049 GBP £78.4000 55XLON 1479462222881094 Coca-Cola Europacific Partners PLC 09/07/2026 15:29:12 GB00BDCPN049 GBP £78.4000 57XLON 1479462222881095 Coca-Cola Europacific Partners PLC 09/07/2026 15:29:35 GB00BDCPN049 GBP £78.3500 65XLON 1479462222881127 Coca-Cola Europacific Partners PLC 09/07/2026 15:32:09 GB00BDCPN049 GBP £78.5000 10XLON 1479462222881504 Coca-Cola Europacific Partners PLC 09/07/2026 15:32:09 GB00BDCPN049 GBP £78.5000 42XLON 1479462222881505 Coca-Cola Europacific Partners PLC 09/07/2026 15:32:09 GB00BDCPN049 GBP £78.5000 9XLON 1479462222881506 Coca-Cola Europacific Partners PLC 09/07/2026 15:32:35 GB00BDCPN049 GBP £78.4500 84XLON 1479462222881564 Coca-Cola Europacific Partners PLC 09/07/2026 15:33:10 GB00BDCPN049 GBP £78.4000 69XLON 1479462222881737 Coca-Cola Europacific Partners PLC 09/07/2026 15:33:24 GB00BDCPN049 GBP £78.3500 50XLON 1479462222881782 Coca-Cola Europacific Partners PLC 09/07/2026 15:35:41 GB00BDCPN049 GBP £78.3500 58XLON 1479462222882172 Coca-Cola Europacific Partners PLC 09/07/2026 15:36:39 GB00BDCPN049 GBP £78.3000 69XLON 1479462222882340 Coca-Cola Europacific Partners PLC 09/07/2026 15:37:31 GB00BDCPN049 GBP £78.2500 75XLON 1479462222882510 Coca-Cola Europacific Partners PLC 09/07/2026 15:38:18 GB00BDCPN049 GBP £78.2500 55XLON 1479462222882638 Coca-Cola Europacific Partners PLC 09/07/2026 15:38:26 GB00BDCPN049 GBP £78.2000 55XLON 1479462222882656 Coca-Cola Europacific Partners PLC 09/07/2026 15:40:28 GB00BDCPN049 GBP £78.2000 175 XLON 1479462222883011 Coca-Cola Europacific Partners PLC 09/07/2026 15:40:50 GB00BDCPN049 GBP £78.1500 69XLON 1479462222883157 Coca-Cola Europacific Partners PLC 09/07/2026 15:42:14 GB00BDCPN049 GBP £78.1000 52XLON 1479462222883358 Coca-Cola Europacific Partners PLC 09/07/2026 15:42:14 GB00BDCPN049 GBP £78.0500 38XLON 1479462222883363 Coca-Cola Europacific Partners PLC 09/07/2026 15:45:15 GB00BDCPN049 GBP £78.1000 43XLON 1479462222883805 Coca-Cola Europacific Partners PLC 09/07/2026 15:45:27 GB00BDCPN049 GBP £78.1000 52XLON 1479462222883891 Coca-Cola Europacific Partners PLC 09/07/2026 15:46:19 GB00BDCPN049 GBP £78.0500 41XLON 1479462222884071 Coca-Cola Europacific Partners PLC 09/07/2026 15:46:19 GB00BDCPN049 GBP £78.0500 1XLON 1479462222884072 Coca-Cola Europacific Partners PLC 09/07/2026 15:47:04 GB00BDCPN049 GBP £78.0500 172 XLON 1479462222884226 Coca-Cola Europacific Partners PLC 09/07/2026 15:49:25 GB00BDCPN049 GBP £78.0500 49XLON 1479462222884687 Coca-Cola Europacific Partners PLC 09/07/2026 15:50:07 GB00BDCPN049 GBP £78.0000 56XLON 1479462222884879 Coca-Cola Europacific Partners PLC 09/07/2026 15:51:39 GB00BDCPN049 GBP £78.1500 50XLON 1479462222885129 Coca-Cola Europacific Partners PLC 09/07/2026 15:54:36 GB00BDCPN049 GBP £78.2500 167 XLON 1479462222885593 Coca-Cola Europacific Partners PLC 09/07/2026 15:54:36 GB00BDCPN049 GBP £78.2500 86XLON 1479462222885594 Coca-Cola Europacific Partners PLC 09/07/2026 15:54:50 GB00BDCPN049 GBP £78.2000 43XLON 1479462222885647 Coca-Cola Europacific Partners PLC 09/07/2026 15:55:02 GB00BDCPN049 GBP £78.1500 51XLON 1479462222885741 Coca-Cola Europacific Partners PLC 09/07/2026 15:57:43 GB00BDCPN049 GBP £78.2000 134 XLON 1479462222886188 Coca-Cola Europacific Partners PLC 09/07/2026 15:57:43 GB00BDCPN049 GBP £78.2000 21XLON 1479462222886189 Coca-Cola Europacific Partners PLC 09/07/2026 15:57:52 GB00BDCPN049 GBP £78.2000 91XLON 1479462222886195 Coca-Cola Europacific Partners PLC 09/07/2026 15:58:08 GB00BDCPN049 GBP £78.1500 10XLON 1479462222886235 Coca-Cola Europacific Partners PLC 09/07/2026 15:58:08 GB00BDCPN049 GBP £78.1500 42XLON 1479462222886236 Coca-Cola Europacific Partners PLC 09/07/2026 15:59:32 GB00BDCPN049 GBP £78.1500 141 XLON 1479462222886480 Coca-Cola Europacific Partners PLC 09/07/2026 15:59:33 GB00BDCPN049 GBP £78.1000 55XLON 1479462222886482 Coca-Cola Europacific Partners PLC 09/07/2026 16:01:09 GB00BDCPN049 GBP £78.1000 60XLON 1479462222887046 Coca-Cola Europacific Partners PLC 09/07/2026 16:02:54 GB00BDCPN049 GBP £78.1500 29XLON 1479462222887597 Coca-Cola Europacific Partners PLC 09/07/2026 16:04:53 GB00BDCPN049 GBP £78.1500 16XLON 1479462222888131 Coca-Cola Europacific Partners PLC 09/07/2026 16:04:53 GB00BDCPN049 GBP £78.1000 43XLON 1479462222888138 Coca-Cola Europacific Partners PLC 09/07/2026 16:04:54 GB00BDCPN049 GBP £78.0500 84XLON 1479462222888150 Coca-Cola Europacific Partners PLC 09/07/2026 16:05:51 GB00BDCPN049 GBP £78.1000 84XLON 1479462222888371 Coca-Cola Europacific Partners PLC 09/07/2026 16:06:12 GB00BDCPN049 GBP £78.1000 137 XLON 1479462222888461 Coca-Cola Europacific Partners PLC 09/07/2026 16:06:12 GB00BDCPN049 GBP £78.1000 26XLON 1479462222888462 Coca-Cola Europacific Partners PLC 09/07/2026 16:07:25 GB00BDCPN049 GBP £78.1000 21XLON 1479462222888708 Coca-Cola Europacific Partners PLC 09/07/2026 16:07:25 GB00BDCPN049 GBP £78.1000 46XLON 1479462222888709 Coca-Cola Europacific Partners PLC 09/07/2026 16:07:25 GB00BDCPN049 GBP £78.0500 49XLON 1479462222888710 Coca-Cola Europacific Partners PLC 09/07/2026 16:07:26 GB00BDCPN049 GBP £78.0000 50XLON 1479462222888731 Coca-Cola Europacific Partners PLC 09/07/2026 16:08:45 GB00BDCPN049 GBP £78.0000 69XLON 1479462222888967 Coca-Cola Europacific Partners PLC 09/07/2026 16:10:04 GB00BDCPN049 GBP £78.0000 68XLON 1479462222889367 Coca-Cola Europacific Partners PLC 09/07/2026 16:10:24 GB00BDCPN049 GBP £78.0000 67XLON 1479462222889433 Coca-Cola Europacific Partners PLC 09/07/2026 16:12:13 GB00BDCPN049 GBP £78.0500 192 XLON 1479462222889980 Coca-Cola Europacific Partners PLC 09/07/2026 16:12:13 GB00BDCPN049 GBP £78.0500 41XLON 1479462222889981 Coca-Cola Europacific Partners PLC 09/07/2026 16:14:41 GB00BDCPN049 GBP £78.1000 82XLON 1479462222890654 Coca-Cola Europacific Partners PLC 09/07/2026 16:16:03 GB00BDCPN049 GBP £78.1500 55XLON 1479462222890974 Coca-Cola Europacific Partners PLC 09/07/2026 16:16:03 GB00BDCPN049 GBP £78.1500 97XLON 1479462222890975 Coca-Cola Europacific Partners PLC 09/07/2026 16:16:03 GB00BDCPN049 GBP £78.1500 89XLON 1479462222890981 Coca-Cola Europacific Partners PLC 09/07/2026 16:16:07 GB00BDCPN049 GBP £78.1000 57XLON 1479462222890998 Coca-Cola Europacific Partners PLC 09/07/2026 16:16:07 GB00BDCPN049 GBP £78.1000 12XLON 1479462222890999 Coca-Cola Europacific Partners PLC 09/07/2026 16:17:50 GB00BDCPN049 GBP £78.1000 50XLON 1479462222891435 Coca-Cola Europacific Partners PLC 09/07/2026 16:18:33 GB00BDCPN049 GBP £78.0500 82XLON 1479462222891593 Coca-Cola Europacific Partners PLC 09/07/2026 16:18:35 GB00BDCPN049 GBP £78.0000 71XLON 1479462222891616 Coca-Cola Europacific Partners PLC 09/07/2026 16:19:55 GB00BDCPN049 GBP £78.1000 137 XLON 1479462222891842 Coca-Cola Europacific Partners PLC 09/07/2026 16:19:55 GB00BDCPN049 GBP £78.1000 10XLON 1479462222891843 Coca-Cola Europacific Partners PLC 09/07/2026 16:20:04 GB00BDCPN049 GBP £78.0500 82XLON 1479462222891873 Coca-Cola Europacific Partners PLC 09/07/2026 16:21:14 GB00BDCPN049 GBP £78.0500 54XLON 1479462222892284 Coca-Cola Europacific Partners PLC 09/07/2026 16:21:43 GB00BDCPN049 GBP £78.0500 4XLON 1479462222892393 Coca-Cola Europacific Partners PLC 09/07/2026 16:22:02 GB00BDCPN049 GBP £78.0500 94XLON 1479462222892458 Coca-Cola Europacific Partners PLC 09/07/2026 16:22:02 GB00BDCPN049 GBP £78.0500 9XLON 1479462222892459 Coca-Cola Europacific Partners PLC 09/07/2026 16:22:09 GB00BDCPN049 GBP £78.0000 65XLON 1479462222892495 Coca-Cola Europacific Partners PLC 09/07/2026 16:23:02 GB00BDCPN049 GBP £78.0000 56XLON 1479462222892711 Coca-Cola Europacific Partners PLC 09/07/2026 16:23:32 GB00BDCPN049 GBP £78.0000 62XLON 1479462222892843 Coca-Cola Europacific Partners PLC 09/07/2026 16:24:02 GB00BDCPN049 GBP £78.0000 45XLON 1479462222893049 Coca-Cola Europacific Partners PLC 09/07/2026 16:24:26 GB00BDCPN049 GBP £77.9500 34XLON 1479462222893201 Coca-Cola Europacific Partners PLC 09/07/2026 16:26:02 GB00BDCPN049 GBP £78.0000 72XLON 1479462222893771 Coca-Cola Europacific Partners PLC 09/07/2026 16:26:02 GB00BDCPN049 GBP £78.0000 55XLON 1479462222893772 Coca-Cola Europacific Partners PLC 09/07/2026 16:26:02 GB00BDCPN049 GBP £78.0000 21XLON 1479462222893773 # Classification - Internal

Coca-Cola Europacific Partners PLC 09/07/2026 16:26:02 GB00BDCPN049 GBP £78.0000 98XLON 1479462222893774 Coca-Cola Europacific Partners PLC 09/07/2026 16:26:02 GB00BDCPN049 GBP £78.0000 1XLON 1479462222893775 Coca-Cola Europacific Partners PLC 09/07/2026 16:26:32 GB00BDCPN049 GBP £78.0000 23XLON 1479462222893914 Coca-Cola Europacific Partners PLC 09/07/2026 16:26:32 GB00BDCPN049 GBP £78.0000 68XLON 1479462222893915 Coca-Cola Europacific Partners PLC 09/07/2026 16:26:32 GB00BDCPN049 GBP £78.0000 2XLON 1479462222893916 Coca-Cola Europacific Partners PLC 09/07/2026 16:26:47 GB00BDCPN049 GBP £77.9500 12XLON 1479462222894027 Coca-Cola Europacific Partners PLC 09/07/2026 16:28:23 GB00BDCPN049 GBP £77.9500 1XLON 1479462222894522 Coca-Cola Europacific Partners PLC 09/07/2026 16:28:33 GB00BDCPN049 GBP £77.9500 210 XLON 1479462222894557 Coca-Cola Europacific Partners PLC 10/07/2026 09:11:25 GB00BDCPN049 GBP £78.7000 88XLON 1480080698124959 Coca-Cola Europacific Partners PLC 10/07/2026 09:11:57 GB00BDCPN049 GBP £78.6500 56XLON 1480080698125006 Coca-Cola Europacific Partners PLC 10/07/2026 09:11:57 GB00BDCPN049 GBP £78.6500 29XLON 1480080698125007 Coca-Cola Europacific Partners PLC 10/07/2026 09:14:04 GB00BDCPN049 GBP £78.6000 33XLON 1480080698125150 Coca-Cola Europacific Partners PLC 10/07/2026 09:14:04 GB00BDCPN049 GBP £78.6000 38XLON 1480080698125151 Coca-Cola Europacific Partners PLC 10/07/2026 09:17:15 GB00BDCPN049 GBP £78.5500 49XLON 1480080698125476 Coca-Cola Europacific Partners PLC 10/07/2026 09:22:52 GB00BDCPN049 GBP £78.5000 68XLON 1480080698125874 Coca-Cola Europacific Partners PLC 10/07/2026 09:25:58 GB00BDCPN049 GBP £78.4500 63XLON 1480080698126032 Coca-Cola Europacific Partners PLC 10/07/2026 09:33:16 GB00BDCPN049 GBP £78.4500 76XLON 1480080698126629 Coca-Cola Europacific Partners PLC 10/07/2026 09:36:06 GB00BDCPN049 GBP £78.4000 63XLON 1480080698126874 Coca-Cola Europacific Partners PLC 10/07/2026 09:50:56 GB00BDCPN049 GBP £78.4000 77XLON 1480080698128818 Coca-Cola Europacific Partners PLC 10/07/2026 09:53:02 GB00BDCPN049 GBP £78.3500 81XLON 1480080698129027 Coca-Cola Europacific Partners PLC 10/07/2026 09:53:24 GB00BDCPN049 GBP £78.3000 67XLON 1480080698129042 Coca-Cola Europacific Partners PLC 10/07/2026 10:20:10 GB00BDCPN049 GBP £78.7000 21XLON 1480080698130938 Coca-Cola Europacific Partners PLC 10/07/2026 10:20:10 GB00BDCPN049 GBP £78.7000 37XLON 1480080698130939 Coca-Cola Europacific Partners PLC 10/07/2026 10:20:10 GB00BDCPN049 GBP £78.7000 48XLON 1480080698130940 Coca-Cola Europacific Partners PLC 10/07/2026 10:21:10 GB00BDCPN049 GBP £78.6500 63XLON 1480080698131038 Coca-Cola Europacific Partners PLC 10/07/2026 10:26:03 GB00BDCPN049 GBP £78.6500 55XLON 1480080698131775 Coca-Cola Europacific Partners PLC 10/07/2026 10:27:13 GB00BDCPN049 GBP £78.6000 66XLON 1480080698131855 Coca-Cola Europacific Partners PLC 10/07/2026 10:27:13 GB00BDCPN049 GBP £78.6500 52XLON 1480080698131857 Coca-Cola Europacific Partners PLC 10/07/2026 10:28:53 GB00BDCPN049 GBP £78.6000 47XLON 1480080698131907 Coca-Cola Europacific Partners PLC 10/07/2026 10:30:15 GB00BDCPN049 GBP £78.5500 44XLON 1480080698132014 Coca-Cola Europacific Partners PLC 10/07/2026 10:34:35 GB00BDCPN049 GBP £78.5000 83XLON 1480080698132305 Coca-Cola Europacific Partners PLC 10/07/2026 10:40:33 GB00BDCPN049 GBP £78.4500 61XLON 1480080698132771 Coca-Cola Europacific Partners PLC 10/07/2026 10:42:34 GB00BDCPN049 GBP £78.5000 52XLON 1480080698132942 Coca-Cola Europacific Partners PLC 10/07/2026 10:54:34 GB00BDCPN049 GBP £78.5000 65XLON 1480080698133886 Coca-Cola Europacific Partners PLC 10/07/2026 10:54:34 GB00BDCPN049 GBP £78.5000 5XLON 1480080698133887 Coca-Cola Europacific Partners PLC 10/07/2026 11:02:54 GB00BDCPN049 GBP £78.5000 37XLON 1480080698134452 Coca-Cola Europacific Partners PLC 10/07/2026 11:02:54 GB00BDCPN049 GBP £78.5000 57XLON 1480080698134453 Coca-Cola Europacific Partners PLC 10/07/2026 11:02:54 GB00BDCPN049 GBP £78.5000 41XLON 1480080698134454 Coca-Cola Europacific Partners PLC 10/07/2026 11:06:18 GB00BDCPN049 GBP £78.5000 51XLON 1480080698134624 Coca-Cola Europacific Partners PLC 10/07/2026 11:06:19 GB00BDCPN049 GBP £78.4500 81XLON 1480080698134636 Coca-Cola Europacific Partners PLC 10/07/2026 11:16:02 GB00BDCPN049 GBP £78.4000 76XLON 1480080698135276 Coca-Cola Europacific Partners PLC 10/07/2026 11:16:02 GB00BDCPN049 GBP £78.4500 77XLON 1480080698135278 Coca-Cola Europacific Partners PLC 10/07/2026 11:16:02 GB00BDCPN049 GBP £78.4500 22XLON 1480080698135279 Coca-Cola Europacific Partners PLC 10/07/2026 11:25:17 GB00BDCPN049 GBP £78.4500 79XLON 1480080698135983 Coca-Cola Europacific Partners PLC 10/07/2026 11:29:44 GB00BDCPN049 GBP £78.4500 44XLON 1480080698136242 Coca-Cola Europacific Partners PLC 10/07/2026 11:31:52 GB00BDCPN049 GBP £78.4500 39XLON 1480080698136398 Coca-Cola Europacific Partners PLC 10/07/2026 11:31:52 GB00BDCPN049 GBP £78.4500 5XLON 1480080698136399 Coca-Cola Europacific Partners PLC 10/07/2026 11:36:20 GB00BDCPN049 GBP £78.4000 70XLON 1480080698136762 Coca-Cola Europacific Partners PLC 10/07/2026 11:36:20 GB00BDCPN049 GBP £78.4500 87XLON 1480080698136766 Coca-Cola Europacific Partners PLC 10/07/2026 11:36:20 GB00BDCPN049 GBP £78.4500 10XLON 1480080698136767 Coca-Cola Europacific Partners PLC 10/07/2026 11:44:06 GB00BDCPN049 GBP £78.4000 63XLON 1480080698137274 Coca-Cola Europacific Partners PLC 10/07/2026 11:51:40 GB00BDCPN049 GBP £78.4000 71XLON 1480080698137735 Coca-Cola Europacific Partners PLC 10/07/2026 11:51:40 GB00BDCPN049 GBP £78.4000 39XLON 1480080698137736 Coca-Cola Europacific Partners PLC 10/07/2026 11:53:20 GB00BDCPN049 GBP £78.3500 78XLON 1480080698137808 Coca-Cola Europacific Partners PLC 10/07/2026 11:59:12 GB00BDCPN049 GBP £78.3500 64XLON 1480080698138124 Coca-Cola Europacific Partners PLC 10/07/2026 11:59:12 GB00BDCPN049 GBP £78.3500 37XLON 1480080698138125 Coca-Cola Europacific Partners PLC 10/07/2026 11:59:12 GB00BDCPN049 GBP £78.3500 20XLON 1480080698138126 Coca-Cola Europacific Partners PLC 10/07/2026 11:59:12 GB00BDCPN049 GBP £78.3500 28XLON 1480080698138127 Coca-Cola Europacific Partners PLC 10/07/2026 11:59:12 GB00BDCPN049 GBP £78.3500 14XLON 1480080698138128 Coca-Cola Europacific Partners PLC 10/07/2026 11:59:59 GB00BDCPN049 GBP £78.3000 56XLON 1480080698138251 Coca-Cola Europacific Partners PLC 10/07/2026 12:00:01 GB00BDCPN049 GBP £78.3000 72XLON 1480080698138324 Coca-Cola Europacific Partners PLC 10/07/2026 12:25:44 GB00BDCPN049 GBP £78.4000 71XLON 1480080698139908 Coca-Cola Europacific Partners PLC 10/07/2026 12:25:44 GB00BDCPN049 GBP £78.4000 38XLON 1480080698139909 Coca-Cola Europacific Partners PLC 10/07/2026 12:25:44 GB00BDCPN049 GBP £78.4000 20XLON 1480080698139910 Coca-Cola Europacific Partners PLC 10/07/2026 12:31:03 GB00BDCPN049 GBP £78.4000 74XLON 1480080698140357 Coca-Cola Europacific Partners PLC 10/07/2026 12:32:05 GB00BDCPN049 GBP £78.4000 39XLON 1480080698140504 Coca-Cola Europacific Partners PLC 10/07/2026 12:32:05 GB00BDCPN049 GBP £78.4000 51XLON 1480080698140505 Coca-Cola Europacific Partners PLC 10/07/2026 12:32:09 GB00BDCPN049 GBP £78.4000 60XLON 1480080698140519 Coca-Cola Europacific Partners PLC 10/07/2026 12:35:28 GB00BDCPN049 GBP £78.3500 58XLON 1480080698140680 Coca-Cola Europacific Partners PLC 10/07/2026 12:54:37 GB00BDCPN049 GBP £78.4500 57XLON 1480080698141642 Coca-Cola Europacific Partners PLC 10/07/2026 13:02:07 GB00BDCPN049 GBP £78.4500 69XLON 1480080698142089 Coca-Cola Europacific Partners PLC 10/07/2026 13:07:12 GB00BDCPN049 GBP £78.4500 45XLON 1480080698142547 Coca-Cola Europacific Partners PLC 10/07/2026 13:11:13 GB00BDCPN049 GBP £78.5000 46XLON 1480080698142872 Coca-Cola Europacific Partners PLC 10/07/2026 13:11:14 GB00BDCPN049 GBP £78.5000 67XLON 1480080698142873 Coca-Cola Europacific Partners PLC 10/07/2026 13:11:14 GB00BDCPN049 GBP £78.5000 47XLON 1480080698142874 Coca-Cola Europacific Partners PLC 10/07/2026 13:11:17 GB00BDCPN049 GBP £78.5000 45XLON 1480080698142887 Coca-Cola Europacific Partners PLC 10/07/2026 13:11:18 GB00BDCPN049 GBP £78.5000 45XLON 1480080698142888 Coca-Cola Europacific Partners PLC 10/07/2026 13:11:18 GB00BDCPN049 GBP £78.5000 71XLON 1480080698142889 Coca-Cola Europacific Partners PLC 10/07/2026 13:11:25 GB00BDCPN049 GBP £78.5000 44XLON 1480080698142906 Coca-Cola Europacific Partners PLC 10/07/2026 13:13:43 GB00BDCPN049 GBP £78.5500 37XLON 1480080698143331 Coca-Cola Europacific Partners PLC 10/07/2026 13:13:43 GB00BDCPN049 GBP £78.5500 15XLON 1480080698143332 Coca-Cola Europacific Partners PLC 10/07/2026 13:13:43 GB00BDCPN049 GBP £78.5500 44XLON 1480080698143333 Coca-Cola Europacific Partners PLC 10/07/2026 13:13:43 GB00BDCPN049 GBP £78.5500 21XLON 1480080698143334 Coca-Cola Europacific Partners PLC 10/07/2026 13:13:44 GB00BDCPN049 GBP £78.5000 73XLON 1480080698143636 Coca-Cola Europacific Partners PLC 10/07/2026 13:14:17 GB00BDCPN049 GBP £78.5000 55XLON 1480080698144962 Coca-Cola Europacific Partners PLC 10/07/2026 13:16:17 GB00BDCPN049 GBP £78.5500 36XLON 1480080698145386 Coca-Cola Europacific Partners PLC 10/07/2026 13:16:43 GB00BDCPN049 GBP £78.5500 10XLON 1480080698145440 Coca-Cola Europacific Partners PLC 10/07/2026 13:16:43 GB00BDCPN049 GBP £78.5500 20XLON 1480080698145441 Coca-Cola Europacific Partners PLC 10/07/2026 13:36:40 GB00BDCPN049 GBP £78.6000 46XLON 1480080698147171 Coca-Cola Europacific Partners PLC 10/07/2026 13:36:41 GB00BDCPN049 GBP £78.6000 81XLON 1480080698147172 Coca-Cola Europacific Partners PLC 10/07/2026 13:36:41 GB00BDCPN049 GBP £78.6000 42XLON 1480080698147173 Coca-Cola Europacific Partners PLC 10/07/2026 13:36:41 GB00BDCPN049 GBP £78.6000 15XLON 1480080698147174 Coca-Cola Europacific Partners PLC 10/07/2026 13:36:41 GB00BDCPN049 GBP £78.6000 18XLON 1480080698147175 Coca-Cola Europacific Partners PLC 10/07/2026 13:38:11 GB00BDCPN049 GBP £78.6000 84XLON 1480080698147329 Coca-Cola Europacific Partners PLC 10/07/2026 13:39:20 GB00BDCPN049 GBP £78.6000 88XLON 1480080698147429 Coca-Cola Europacific Partners PLC 10/07/2026 13:43:01 GB00BDCPN049 GBP £78.5500 57XLON 1480080698147677 Coca-Cola Europacific Partners PLC 10/07/2026 13:52:12 GB00BDCPN049 GBP £78.6500 68XLON 1480080698148519 Coca-Cola Europacific Partners PLC 10/07/2026 13:52:12 GB00BDCPN049 GBP £78.6500 45XLON 1480080698148521 Coca-Cola Europacific Partners PLC 10/07/2026 13:52:41 GB00BDCPN049 GBP £78.6000 51XLON 1480080698148564 Coca-Cola Europacific Partners PLC 10/07/2026 13:57:13 GB00BDCPN049 GBP £78.6500 44XLON 1480080698148919 Coca-Cola Europacific Partners PLC 10/07/2026 13:57:22 GB00BDCPN049 GBP £78.6500 36XLON 1480080698148936 Coca-Cola Europacific Partners PLC 10/07/2026 13:57:22 GB00BDCPN049 GBP £78.6500 21XLON 1480080698148937 Coca-Cola Europacific Partners PLC 10/07/2026 13:57:22 GB00BDCPN049 GBP £78.6500 45XLON 1480080698148938 Coca-Cola Europacific Partners PLC 10/07/2026 13:57:22 GB00BDCPN049 GBP £78.6500 31XLON 1480080698148939 Coca-Cola Europacific Partners PLC 10/07/2026 13:57:46 GB00BDCPN049 GBP £78.6000 21XLON 1480080698148966 Coca-Cola Europacific Partners PLC 10/07/2026 14:02:12 GB00BDCPN049 GBP £78.6000 44XLON 1480080698149546 Coca-Cola Europacific Partners PLC 10/07/2026 14:07:08 GB00BDCPN049 GBP £78.6000 29XLON 1480080698149935 Coca-Cola Europacific Partners PLC 10/07/2026 14:07:08 GB00BDCPN049 GBP £78.6000 15XLON 1480080698149936 Coca-Cola Europacific Partners PLC 10/07/2026 14:08:16 GB00BDCPN049 GBP £78.6000 29XLON 1480080698150004 Coca-Cola Europacific Partners PLC 10/07/2026 14:08:16 GB00BDCPN049 GBP £78.6000 15XLON 1480080698150005 Coca-Cola Europacific Partners PLC 10/07/2026 14:09:29 GB00BDCPN049 GBP £78.6000 52XLON 1480080698150124 # Classification - Internal

Coca-Cola Europacific Partners PLC 10/07/2026 14:10:11 GB00BDCPN049 GBP £78.5500 58XLON 1480080698150200 Coca-Cola Europacific Partners PLC 10/07/2026 14:10:11 GB00BDCPN049 GBP £78.5500 27XLON 1480080698150201 Coca-Cola Europacific Partners PLC 10/07/2026 14:17:40 GB00BDCPN049 GBP £78.6500 58XLON 1480080698150917 Coca-Cola Europacific Partners PLC 10/07/2026 14:17:40 GB00BDCPN049 GBP £78.6500 43XLON 1480080698150918 Coca-Cola Europacific Partners PLC 10/07/2026 14:17:40 GB00BDCPN049 GBP £78.6500 44XLON 1480080698150919 Coca-Cola Europacific Partners PLC 10/07/2026 14:18:13 GB00BDCPN049 GBP £78.6000 62XLON 1480080698151492 Coca-Cola Europacific Partners PLC 10/07/2026 14:18:51 GB00BDCPN049 GBP £78.6000 53XLON 1480080698151603 Coca-Cola Europacific Partners PLC 10/07/2026 14:25:17 GB00BDCPN049 GBP £78.6000 52XLON 1480080698152457 Coca-Cola Europacific Partners PLC 10/07/2026 14:26:19 GB00BDCPN049 GBP £78.6000 13XLON 1480080698152729 Coca-Cola Europacific Partners PLC 10/07/2026 14:26:20 GB00BDCPN049 GBP £78.5500 82XLON 1480080698152735 Coca-Cola Europacific Partners PLC 10/07/2026 14:26:20 GB00BDCPN049 GBP £78.5500 67XLON 1480080698152740 Coca-Cola Europacific Partners PLC 10/07/2026 14:26:20 GB00BDCPN049 GBP £78.5000 48XLON 1480080698152741 Coca-Cola Europacific Partners PLC 10/07/2026 14:27:40 GB00BDCPN049 GBP £78.4500 65XLON 1480080698152901 Coca-Cola Europacific Partners PLC 10/07/2026 14:27:50 GB00BDCPN049 GBP £78.4000 68XLON 1480080698152925 Coca-Cola Europacific Partners PLC 10/07/2026 14:27:50 GB00BDCPN049 GBP £78.3500 72XLON 1480080698152940 Coca-Cola Europacific Partners PLC 10/07/2026 14:28:00 GB00BDCPN049 GBP £78.3500 78XLON 1480080698152967 Coca-Cola Europacific Partners PLC 10/07/2026 14:28:00 GB00BDCPN049 GBP £78.3000 55XLON 1480080698152975 Coca-Cola Europacific Partners PLC 10/07/2026 14:28:00 GB00BDCPN049 GBP £78.2500 60XLON 1480080698152984 Coca-Cola Europacific Partners PLC 10/07/2026 14:28:00 GB00BDCPN049 GBP £78.2500 8XLON 1480080698152985 Coca-Cola Europacific Partners PLC 10/07/2026 14:29:59 GB00BDCPN049 GBP £78.3000 44XLON 1480080698153295 Coca-Cola Europacific Partners PLC 10/07/2026 14:30:46 GB00BDCPN049 GBP £78.5000 52XLON 1480080698154261 Coca-Cola Europacific Partners PLC 10/07/2026 14:30:46 GB00BDCPN049 GBP £78.4500 73XLON 1480080698154269 Coca-Cola Europacific Partners PLC 10/07/2026 14:31:17 GB00BDCPN049 GBP £78.4500 85XLON 1480080698155356 Coca-Cola Europacific Partners PLC 10/07/2026 14:32:45 GB00BDCPN049 GBP £78.5000 73XLON 1480080698156295 Coca-Cola Europacific Partners PLC 10/07/2026 14:32:47 GB00BDCPN049 GBP £78.4500 18XLON 1480080698156313 Coca-Cola Europacific Partners PLC 10/07/2026 14:32:47 GB00BDCPN049 GBP £78.4500 40XLON 1480080698156314 Coca-Cola Europacific Partners PLC 10/07/2026 14:32:54 GB00BDCPN049 GBP £78.4000 63XLON 1480080698156331 Coca-Cola Europacific Partners PLC 10/07/2026 14:32:54 GB00BDCPN049 GBP £78.4000 7XLON 1480080698156332 Coca-Cola Europacific Partners PLC 10/07/2026 14:36:42 GB00BDCPN049 GBP £78.5000 40XLON 1480080698158160 Coca-Cola Europacific Partners PLC 10/07/2026 14:36:42 GB00BDCPN049 GBP £78.5000 36XLON 1480080698158161 Coca-Cola Europacific Partners PLC 10/07/2026 14:37:08 GB00BDCPN049 GBP £78.4500 81XLON 1480080698158406 Coca-Cola Europacific Partners PLC 10/07/2026 14:39:17 GB00BDCPN049 GBP £78.6000 55XLON 1480080698159166 Coca-Cola Europacific Partners PLC 10/07/2026 14:41:12 GB00BDCPN049 GBP £78.8000 48XLON 1480080698160077 Coca-Cola Europacific Partners PLC 10/07/2026 14:41:12 GB00BDCPN049 GBP £78.8000 104 XLON 1480080698160081 Coca-Cola Europacific Partners PLC 10/07/2026 14:41:14 GB00BDCPN049 GBP £78.8000 93XLON 1480080698160104 Coca-Cola Europacific Partners PLC 10/07/2026 14:41:14 GB00BDCPN049 GBP £78.7500 54XLON 1480080698160106 Coca-Cola Europacific Partners PLC 10/07/2026 14:42:13 GB00BDCPN049 GBP £78.7500 8XLON 1480080698160497 Coca-Cola Europacific Partners PLC 10/07/2026 14:42:22 GB00BDCPN049 GBP £78.7500 28XLON 1480080698160564 Coca-Cola Europacific Partners PLC 10/07/2026 14:42:22 GB00BDCPN049 GBP £78.7500 15XLON 1480080698160565 Coca-Cola Europacific Partners PLC 10/07/2026 14:46:16 GB00BDCPN049 GBP £78.9000 20XLON 1480080698161682 Coca-Cola Europacific Partners PLC 10/07/2026 14:46:16 GB00BDCPN049 GBP £78.9000 34XLON 1480080698161683 Coca-Cola Europacific Partners PLC 10/07/2026 14:46:16 GB00BDCPN049 GBP £78.9000 20XLON 1480080698161684 Coca-Cola Europacific Partners PLC 10/07/2026 14:46:16 GB00BDCPN049 GBP £78.9000 34XLON 1480080698161685 Coca-Cola Europacific Partners PLC 10/07/2026 14:46:31 GB00BDCPN049 GBP £78.8500 66XLON 1480080698161743 Coca-Cola Europacific Partners PLC 10/07/2026 14:46:47 GB00BDCPN049 GBP £78.8000 16XLON 1480080698161833 Coca-Cola Europacific Partners PLC 10/07/2026 14:46:47 GB00BDCPN049 GBP £78.8000 16XLON 1480080698161834 Coca-Cola Europacific Partners PLC 10/07/2026 14:46:47 GB00BDCPN049 GBP £78.8000 12XLON 1480080698161835 Coca-Cola Europacific Partners PLC 10/07/2026 14:46:51 GB00BDCPN049 GBP £78.8000 93XLON 1480080698161846 Coca-Cola Europacific Partners PLC 10/07/2026 14:47:30 GB00BDCPN049 GBP £78.8000 46XLON 1480080698161973 Coca-Cola Europacific Partners PLC 10/07/2026 14:47:48 GB00BDCPN049 GBP £78.7500 7XLON 1480080698162018 Coca-Cola Europacific Partners PLC 10/07/2026 14:47:48 GB00BDCPN049 GBP £78.7500 59XLON 1480080698162019 Coca-Cola Europacific Partners PLC 10/07/2026 14:49:05 GB00BDCPN049 GBP £78.7500 85XLON 1480080698162482 Coca-Cola Europacific Partners PLC 10/07/2026 14:49:53 GB00BDCPN049 GBP £78.7500 26XLON 1480080698162729 Coca-Cola Europacific Partners PLC 10/07/2026 14:49:53 GB00BDCPN049 GBP £78.7500 13XLON 1480080698162730 Coca-Cola Europacific Partners PLC 10/07/2026 14:49:53 GB00BDCPN049 GBP £78.7500 29XLON 1480080698162731 Coca-Cola Europacific Partners PLC 10/07/2026 14:51:23 GB00BDCPN049 GBP £78.7500 60XLON 1480080698163252 Coca-Cola Europacific Partners PLC 10/07/2026 14:51:27 GB00BDCPN049 GBP £78.7000 20XLON 1480080698163280 Coca-Cola Europacific Partners PLC 10/07/2026 14:51:40 GB00BDCPN049 GBP £78.7000 20XLON 1480080698163310 Coca-Cola Europacific Partners PLC 10/07/2026 14:51:40 GB00BDCPN049 GBP £78.7000 20XLON 1480080698163311 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:02 GB00BDCPN049 GBP £78.8000 7XLON 1480080698163994 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:02 GB00BDCPN049 GBP £78.8000 9XLON 1480080698163995 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:02 GB00BDCPN049 GBP £78.8000 6XLON 1480080698163996 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:02 GB00BDCPN049 GBP £78.8000 10XLON 1480080698163997 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:02 GB00BDCPN049 GBP £78.8000 8XLON 1480080698163998 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:02 GB00BDCPN049 GBP £78.8000 7XLON 1480080698163999 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:02 GB00BDCPN049 GBP £78.8000 13XLON 1480080698164000 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:02 GB00BDCPN049 GBP £78.8000 7XLON 1480080698164001 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:02 GB00BDCPN049 GBP £78.8000 7XLON 1480080698164002 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:02 GB00BDCPN049 GBP £78.8000 6XLON 1480080698164003 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:12 GB00BDCPN049 GBP £78.8500 48XLON 1480080698164079 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:12 GB00BDCPN049 GBP £78.8500 31XLON 1480080698164080 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:12 GB00BDCPN049 GBP £78.8500 16XLON 1480080698164081 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:12 GB00BDCPN049 GBP £78.8500 19XLON 1480080698164082 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:12 GB00BDCPN049 GBP £78.8500 51XLON 1480080698164083 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:44 GB00BDCPN049 GBP £78.8000 5XLON 1480080698164228 Coca-Cola Europacific Partners PLC 10/07/2026 14:56:05 GB00BDCPN049 GBP £78.8500 4XLON 1480080698164668 Coca-Cola Europacific Partners PLC 10/07/2026 14:56:05 GB00BDCPN049 GBP £78.8500 51XLON 1480080698164669 Coca-Cola Europacific Partners PLC 10/07/2026 14:57:42 GB00BDCPN049 GBP £78.9000 71XLON 1480080698165124 Coca-Cola Europacific Partners PLC 10/07/2026 14:57:42 GB00BDCPN049 GBP £78.9000 8XLON 1480080698165125 Coca-Cola Europacific Partners PLC 10/07/2026 14:57:59 GB00BDCPN049 GBP £78.8500 62XLON 1480080698165187 Coca-Cola Europacific Partners PLC 10/07/2026 15:00:39 GB00BDCPN049 GBP £78.9500 56XLON 1480080698165937 Coca-Cola Europacific Partners PLC 10/07/2026 15:01:48 GB00BDCPN049 GBP £78.9500 21XLON 1480080698166208 Coca-Cola Europacific Partners PLC 10/07/2026 15:02:31 GB00BDCPN049 GBP £78.9500 18XLON 1480080698166358 Coca-Cola Europacific Partners PLC 10/07/2026 15:02:31 GB00BDCPN049 GBP £78.9500 49XLON 1480080698166359 Coca-Cola Europacific Partners PLC 10/07/2026 15:03:50 GB00BDCPN049 GBP £78.9500 58XLON 1480080698166829 Coca-Cola Europacific Partners PLC 10/07/2026 15:03:50 GB00BDCPN049 GBP £78.9500 54XLON 1480080698166830 Coca-Cola Europacific Partners PLC 10/07/2026 15:03:51 GB00BDCPN049 GBP £78.9500 20XLON 1480080698166831 Coca-Cola Europacific Partners PLC 10/07/2026 15:03:51 GB00BDCPN049 GBP £78.9500 24XLON 1480080698166832 Coca-Cola Europacific Partners PLC 10/07/2026 15:05:13 GB00BDCPN049 GBP £78.9500 21XLON 1480080698167446 Coca-Cola Europacific Partners PLC 10/07/2026 15:05:24 GB00BDCPN049 GBP £78.9000 57XLON 1480080698167536 Coca-Cola Europacific Partners PLC 10/07/2026 15:05:52 GB00BDCPN049 GBP £78.9000 82XLON 1480080698167653 Coca-Cola Europacific Partners PLC 10/07/2026 15:06:17 GB00BDCPN049 GBP £78.8500 66XLON 1480080698167819 Coca-Cola Europacific Partners PLC 10/07/2026 15:08:30 GB00BDCPN049 GBP £78.9000 14XLON 1480080698168740 Coca-Cola Europacific Partners PLC 10/07/2026 15:08:46 GB00BDCPN049 GBP £78.9000 55XLON 1480080698168766 Coca-Cola Europacific Partners PLC 10/07/2026 15:08:48 GB00BDCPN049 GBP £78.8500 46XLON 1480080698168789 Coca-Cola Europacific Partners PLC 10/07/2026 15:09:08 GB00BDCPN049 GBP £78.8000 31XLON 1480080698168887 Coca-Cola Europacific Partners PLC 10/07/2026 15:09:08 GB00BDCPN049 GBP £78.8000 30XLON 1480080698168888 Coca-Cola Europacific Partners PLC 10/07/2026 15:09:22 GB00BDCPN049 GBP £78.7500 19XLON 1480080698168980 Coca-Cola Europacific Partners PLC 10/07/2026 15:11:32 GB00BDCPN049 GBP £78.9000 134 XLON 1480080698169564 Coca-Cola Europacific Partners PLC 10/07/2026 15:15:03 GB00BDCPN049 GBP £79.0000 13XLON 1480080698170468 Coca-Cola Europacific Partners PLC 10/07/2026 15:15:03 GB00BDCPN049 GBP £79.0000 8XLON 1480080698170469 Coca-Cola Europacific Partners PLC 10/07/2026 15:15:03 GB00BDCPN049 GBP £79.0000 126 XLON 1480080698170482 Coca-Cola Europacific Partners PLC 10/07/2026 15:16:09 GB00BDCPN049 GBP £79.0000 21XLON 1480080698170754 Coca-Cola Europacific Partners PLC 10/07/2026 15:16:42 GB00BDCPN049 GBP £79.0000 21XLON 1480080698170861 Coca-Cola Europacific Partners PLC 10/07/2026 15:16:42 GB00BDCPN049 GBP £79.0000 113 XLON 1480080698170862 Coca-Cola Europacific Partners PLC 10/07/2026 15:17:32 GB00BDCPN049 GBP £79.0500 78XLON 1480080698170970 Coca-Cola Europacific Partners PLC 10/07/2026 15:17:36 GB00BDCPN049 GBP £79.0000 59XLON 1480080698170993 Coca-Cola Europacific Partners PLC 10/07/2026 15:17:40 GB00BDCPN049 GBP £79.0000 77XLON 1480080698171079 Coca-Cola Europacific Partners PLC 10/07/2026 15:17:49 GB00BDCPN049 GBP £78.9500 80XLON 1480080698171107 Coca-Cola Europacific Partners PLC 10/07/2026 15:22:06 GB00BDCPN049 GBP £79.1000 68XLON 1480080698172091 Coca-Cola Europacific Partners PLC 10/07/2026 15:23:42 GB00BDCPN049 GBP £79.1000 73XLON 1480080698172457 # Classification - Internal

Coca-Cola Europacific Partners PLC 10/07/2026 15:25:51 GB00BDCPN049 GBP £79.1000 147 XLON 1480080698173040 Coca-Cola Europacific Partners PLC 10/07/2026 15:26:12 GB00BDCPN049 GBP £79.1000 61XLON 1480080698173165 Coca-Cola Europacific Partners PLC 10/07/2026 15:26:57 GB00BDCPN049 GBP £79.1000 68XLON 1480080698173382 Coca-Cola Europacific Partners PLC 10/07/2026 15:27:51 GB00BDCPN049 GBP £79.0500 48XLON 1480080698173640 Coca-Cola Europacific Partners PLC 10/07/2026 15:28:35 GB00BDCPN049 GBP £79.0000 59XLON 1480080698173890 Coca-Cola Europacific Partners PLC 10/07/2026 15:29:19 GB00BDCPN049 GBP £78.9500 35XLON 1480080698174234 Coca-Cola Europacific Partners PLC 10/07/2026 15:30:16 GB00BDCPN049 GBP £78.9500 22XLON 1480080698174414 Coca-Cola Europacific Partners PLC 10/07/2026 15:30:16 GB00BDCPN049 GBP £78.9500 23XLON 1480080698174415 Coca-Cola Europacific Partners PLC 10/07/2026 15:30:45 GB00BDCPN049 GBP £78.9000 22XLON 1480080698174547 Coca-Cola Europacific Partners PLC 10/07/2026 15:31:17 GB00BDCPN049 GBP £78.9000 37XLON 1480080698174655 Coca-Cola Europacific Partners PLC 10/07/2026 15:31:33 GB00BDCPN049 GBP £78.9000 25XLON 1480080698174699 Coca-Cola Europacific Partners PLC 10/07/2026 15:32:24 GB00BDCPN049 GBP £78.9000 68XLON 1480080698174937 Coca-Cola Europacific Partners PLC 10/07/2026 15:32:48 GB00BDCPN049 GBP £79.0000 88XLON 1480080698176542 Coca-Cola Europacific Partners PLC 10/07/2026 15:32:51 GB00BDCPN049 GBP £78.9500 47XLON 1480080698176716 Coca-Cola Europacific Partners PLC 10/07/2026 15:32:51 GB00BDCPN049 GBP £78.9500 20XLON 1480080698176717 Coca-Cola Europacific Partners PLC 10/07/2026 15:32:51 GB00BDCPN049 GBP £78.9500 3XLON 1480080698176733 Coca-Cola Europacific Partners PLC 10/07/2026 15:32:52 GB00BDCPN049 GBP £78.9000 57XLON 1480080698176844 Coca-Cola Europacific Partners PLC 10/07/2026 15:33:00 GB00BDCPN049 GBP £78.8500 76XLON 1480080698177369 Coca-Cola Europacific Partners PLC 10/07/2026 15:33:15 GB00BDCPN049 GBP £78.8500 44XLON 1480080698178873 Coca-Cola Europacific Partners PLC 10/07/2026 15:33:31 GB00BDCPN049 GBP £78.9500 65XLON 1480080698179828 Coca-Cola Europacific Partners PLC 10/07/2026 15:34:30 GB00BDCPN049 GBP £79.0000 69XLON 1480080698180858 Coca-Cola Europacific Partners PLC 10/07/2026 15:35:24 GB00BDCPN049 GBP £79.0000 84XLON 1480080698181539 Coca-Cola Europacific Partners PLC 10/07/2026 15:36:07 GB00BDCPN049 GBP £79.0500 47XLON 1480080698181911 Coca-Cola Europacific Partners PLC 10/07/2026 15:37:20 GB00BDCPN049 GBP £79.0000 52XLON 1480080698182588 Coca-Cola Europacific Partners PLC 10/07/2026 15:38:12 GB00BDCPN049 GBP £79.1000 73XLON 1480080698182930 Coca-Cola Europacific Partners PLC 10/07/2026 15:39:45 GB00BDCPN049 GBP £79.1000 72XLON 1480080698183355 Coca-Cola Europacific Partners PLC 10/07/2026 15:41:20 GB00BDCPN049 GBP £79.1000 23XLON 1480080698183886 Coca-Cola Europacific Partners PLC 10/07/2026 15:42:05 GB00BDCPN049 GBP £79.1000 34XLON 1480080698184051 Coca-Cola Europacific Partners PLC 10/07/2026 15:43:33 GB00BDCPN049 GBP £79.2000 70XLON 1480080698184358 Coca-Cola Europacific Partners PLC 10/07/2026 15:43:43 GB00BDCPN049 GBP £79.2000 3XLON 1480080698184400 Coca-Cola Europacific Partners PLC 10/07/2026 15:44:27 GB00BDCPN049 GBP £79.2000 84XLON 1480080698184549 Coca-Cola Europacific Partners PLC 10/07/2026 15:45:31 GB00BDCPN049 GBP £79.3000 63XLON 1480080698184865 Coca-Cola Europacific Partners PLC 10/07/2026 15:45:42 GB00BDCPN049 GBP £79.3000 7XLON 1480080698184923 Coca-Cola Europacific Partners PLC 10/07/2026 15:47:31 GB00BDCPN049 GBP £79.3500 54XLON 1480080698185320 Coca-Cola Europacific Partners PLC 10/07/2026 15:49:05 GB00BDCPN049 GBP £79.3500 77XLON 1480080698185645 Coca-Cola Europacific Partners PLC 10/07/2026 15:49:31 GB00BDCPN049 GBP £79.3000 55XLON 1480080698185746 Coca-Cola Europacific Partners PLC 10/07/2026 15:49:51 GB00BDCPN049 GBP £79.3000 2XLON 1480080698185795 Coca-Cola Europacific Partners PLC 10/07/2026 15:51:19 GB00BDCPN049 GBP £79.3500 41XLON 1480080698186179 Coca-Cola Europacific Partners PLC 10/07/2026 15:51:19 GB00BDCPN049 GBP £79.3500 7XLON 1480080698186186 Coca-Cola Europacific Partners PLC 10/07/2026 15:52:22 GB00BDCPN049 GBP £79.3500 87XLON 1480080698186384 Coca-Cola Europacific Partners PLC 10/07/2026 15:54:50 GB00BDCPN049 GBP £79.4500 48XLON 1480080698186916 Coca-Cola Europacific Partners PLC 10/07/2026 15:54:50 GB00BDCPN049 GBP £79.4500 19XLON 1480080698186917 Coca-Cola Europacific Partners PLC 10/07/2026 15:56:34 GB00BDCPN049 GBP £79.5000 80XLON 1480080698187409 Coca-Cola Europacific Partners PLC 10/07/2026 15:57:48 GB00BDCPN049 GBP £79.4500 23XLON 1480080698187627 Coca-Cola Europacific Partners PLC 10/07/2026 15:58:01 GB00BDCPN049 GBP £79.4500 49XLON 1480080698187669 Coca-Cola Europacific Partners PLC 10/07/2026 15:59:33 GB00BDCPN049 GBP £79.4500 21XLON 1480080698187958 Coca-Cola Europacific Partners PLC 10/07/2026 15:59:43 GB00BDCPN049 GBP £79.4500 21XLON 1480080698187982 Coca-Cola Europacific Partners PLC 10/07/2026 15:59:43 GB00BDCPN049 GBP £79.4500 85XLON 1480080698187983 Coca-Cola Europacific Partners PLC 10/07/2026 16:00:34 GB00BDCPN049 GBP £79.4500 52XLON 1480080698188257 Coca-Cola Europacific Partners PLC 10/07/2026 16:00:56 GB00BDCPN049 GBP £79.4000 55XLON 1480080698188286 Coca-Cola Europacific Partners PLC 10/07/2026 16:00:56 GB00BDCPN049 GBP £79.4000 29XLON 1480080698188287 Coca-Cola Europacific Partners PLC 10/07/2026 16:02:06 GB00BDCPN049 GBP £79.3500 35XLON 1480080698188561 Coca-Cola Europacific Partners PLC 10/07/2026 16:02:06 GB00BDCPN049 GBP £79.3500 40XLON 1480080698188562 Coca-Cola Europacific Partners PLC 10/07/2026 16:02:06 GB00BDCPN049 GBP £79.3500 9XLON 1480080698188563 Coca-Cola Europacific Partners PLC 10/07/2026 16:02:51 GB00BDCPN049 GBP £79.3000 42XLON 1480080698188771 Coca-Cola Europacific Partners PLC 10/07/2026 16:03:00 GB00BDCPN049 GBP £79.3000 26XLON 1480080698188874 Coca-Cola Europacific Partners PLC 10/07/2026 16:04:02 GB00BDCPN049 GBP £79.3000 129 XLON 1480080698189135 Coca-Cola Europacific Partners PLC 10/07/2026 16:04:32 GB00BDCPN049 GBP £79.3000 66XLON 1480080698189268 Coca-Cola Europacific Partners PLC 10/07/2026 16:05:18 GB00BDCPN049 GBP £79.2500 78XLON 1480080698189417 Coca-Cola Europacific Partners PLC 10/07/2026 16:07:52 GB00BDCPN049 GBP £79.2500 14XLON 1480080698190047 Coca-Cola Europacific Partners PLC 10/07/2026 16:07:52 GB00BDCPN049 GBP £79.2500 101 XLON 1480080698190048 Coca-Cola Europacific Partners PLC 10/07/2026 16:07:52 GB00BDCPN049 GBP £79.2500 3XLON 1480080698190049 Coca-Cola Europacific Partners PLC 10/07/2026 16:08:17 GB00BDCPN049 GBP £79.2000 36XLON 1480080698190290 Coca-Cola Europacific Partners PLC 10/07/2026 16:08:17 GB00BDCPN049 GBP £79.2000 25XLON 1480080698190291 Coca-Cola Europacific Partners PLC 10/07/2026 16:10:12 GB00BDCPN049 GBP £79.2500 145 XLON 1480080698190801 Coca-Cola Europacific Partners PLC 10/07/2026 16:10:35 GB00BDCPN049 GBP £79.2000 11XLON 1480080698190991 Coca-Cola Europacific Partners PLC 10/07/2026 16:10:41 GB00BDCPN049 GBP £79.2000 48XLON 1480080698191015 Coca-Cola Europacific Partners PLC 10/07/2026 16:11:38 GB00BDCPN049 GBP £79.2500 29XLON 1480080698191250 Coca-Cola Europacific Partners PLC 10/07/2026 16:11:38 GB00BDCPN049 GBP £79.2500 25XLON 1480080698191251 Coca-Cola Europacific Partners PLC 10/07/2026 16:11:38 GB00BDCPN049 GBP £79.2500 12XLON 1480080698191252 Coca-Cola Europacific Partners PLC 10/07/2026 16:15:43 GB00BDCPN049 GBP £79.2500 1XLON 1480080698192140 Coca-Cola Europacific Partners PLC 10/07/2026 16:16:28 GB00BDCPN049 GBP £79.2500 75XLON 1480080698192345 Coca-Cola Europacific Partners PLC 10/07/2026 16:16:28 GB00BDCPN049 GBP £79.2500 4XLON 1480080698192346 Coca-Cola Europacific Partners PLC 10/07/2026 16:19:17 GB00BDCPN049 GBP £79.3500 60XLON 1480080698193110 Coca-Cola Europacific Partners PLC 10/07/2026 16:20:00 GB00BDCPN049 GBP £79.3500 56XLON 1480080698193259 Coca-Cola Europacific Partners PLC 10/07/2026 16:20:00 GB00BDCPN049 GBP £79.3500 21XLON 1480080698193260 Coca-Cola Europacific Partners PLC 10/07/2026 16:20:00 GB00BDCPN049 GBP £79.3500 20XLON 1480080698193261 Coca-Cola Europacific Partners PLC 10/07/2026 16:20:00 GB00BDCPN049 GBP £79.3500 71XLON 1480080698193266 Coca-Cola Europacific Partners PLC 10/07/2026 16:20:00 GB00BDCPN049 GBP £79.3500 21XLON 1480080698193267 Coca-Cola Europacific Partners PLC 10/07/2026 16:20:00 GB00BDCPN049 GBP £79.3500 36XLON 1480080698193268 Coca-Cola Europacific Partners PLC 10/07/2026 16:20:00 GB00BDCPN049 GBP £79.3500 41XLON 1480080698193269 Coca-Cola Europacific Partners PLC 10/07/2026 16:20:00 GB00BDCPN049 GBP £79.3500 49XLON 1480080698193270 Coca-Cola Europacific Partners PLC 10/07/2026 16:20:00 GB00BDCPN049 GBP £79.3500 54XLON 1480080698193271 Coca-Cola Europacific Partners PLC 10/07/2026 16:20:00 GB00BDCPN049 GBP £79.3500 77XLON 1480080698193274 Coca-Cola Europacific Partners PLC 10/07/2026 16:20:00 GB00BDCPN049 GBP £79.3500 21XLON 1480080698193275 Coca-Cola Europacific Partners PLC 10/07/2026 16:20:00 GB00BDCPN049 GBP £79.3500 174 XLON 1480080698193276 Coca-Cola Europacific Partners PLC 10/07/2026 16:20:07 GB00BDCPN049 GBP £79.3000 49XLON 1480080698193311 Coca-Cola Europacific Partners PLC 10/07/2026 16:20:42 GB00BDCPN049 GBP £79.3000 58XLON 1480080698193415 Coca-Cola Europacific Partners PLC 10/07/2026 16:21:07 GB00BDCPN049 GBP £79.2500 66XLON 1480080698193479 Coca-Cola Europacific Partners PLC 10/07/2026 16:21:52 GB00BDCPN049 GBP £79.2500 50XLON 1480080698193623 Coca-Cola Europacific Partners PLC 10/07/2026 16:22:30 GB00BDCPN049 GBP £79.2500 52XLON 1480080698193725 Coca-Cola Europacific Partners PLC 10/07/2026 16:22:40 GB00BDCPN049 GBP £79.2000 28XLON 1480080698193750 Coca-Cola Europacific Partners PLC 10/07/2026 16:22:40 GB00BDCPN049 GBP £79.2000 59XLON 1480080698193751 Coca-Cola Europacific Partners PLC 10/07/2026 16:23:50 GB00BDCPN049 GBP £79.2500 21XLON 1480080698194213 Coca-Cola Europacific Partners PLC 10/07/2026 16:23:50 GB00BDCPN049 GBP £79.2500 32XLON 1480080698194214 Coca-Cola Europacific Partners PLC 10/07/2026 16:23:59 GB00BDCPN049 GBP £79.2500 79XLON 1480080698194335 Coca-Cola Europacific Partners PLC 10/07/2026 16:25:03 GB00BDCPN049 GBP £79.2500 21XLON 1480080698194612 Coca-Cola Europacific Partners PLC 10/07/2026 16:25:04 GB00BDCPN049 GBP £79.2500 66XLON 1480080698194616 Coca-Cola Europacific Partners PLC 10/07/2026 16:26:29 GB00BDCPN049 GBP £79.2000 68XLON 1480080698195053 Coca-Cola Europacific Partners PLC 10/07/2026 16:26:29 GB00BDCPN049 GBP £79.2000 132 XLON 1480080698195055 Coca-Cola Europacific Partners PLC 10/07/2026 16:26:52 GB00BDCPN049 GBP £79.2000 84XLON 1480080698195165 Coca-Cola Europacific Partners PLC 10/07/2026 16:28:23 GB00BDCPN049 GBP £79.1500 44XLON 1480080698195589 Coca-Cola Europacific Partners PLC 10/07/2026 16:29:42 GB00BDCPN049 GBP £79.2000 131 XLON 1480080698196015 # Classification - Internal

Breakdown of individual trades US Name of Issuer Date Time (EST)Identity code of

the financial

instrument Currency Price Quantity bought Exchange Venue Reference number of the transaction Coca-Cola Europacific Partners PLC 06/07/2026 09:30:18 GB00BDCPN049 USD $106.2700 100 MEMX VHTG109820260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:30:28 GB00BDCPN049 USD $106.3600 100 NASD VHTG114320260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:30:44 GB00BDCPN049 USD $106.4600 100 PCSE VHTG117320260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:31:37 GB00BDCPN049 USD $106.6000 100 NASD VHTG134920260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:32:22 GB00BDCPN049 USD $106.3100 100 NASD VHTG155520260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:32:36 GB00BDCPN049 USD $106.2300 100 BATS VHTG165720260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:32:58 GB00BDCPN049 USD $106.3000 100 BATS VHTG181620260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:33:14 GB00BDCPN049 USD $106.2400 100 NYSE VHTG194420260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:33:41 GB00BDCPN049 USD $106.2200 100 MEMX VHTG217820260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:33:55 GB00BDCPN049 USD $106.2300 16NYSE VHTG225120260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:33:55 GB00BDCPN049 USD $106.2300 84NYSE VHTG225220260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:34:15 GB00BDCPN049 USD $106.2200 100 BATS VHTG245120260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:34:29 GB00BDCPN049 USD $106.1500 69BATS VHTG258420260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:34:29 GB00BDCPN049 USD $106.1500 31BATS VHTG258520260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:34:51 GB00BDCPN049 USD $106.2800 100 MEMX VHTG287920260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:35:17 GB00BDCPN049 USD $106.1400 100 NASD VHTG310620260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:35:44 GB00BDCPN049 USD $106.0600 100 PCSE VHTG328920260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:36:15 GB00BDCPN049 USD $105.9800 100 NASD VHTG356420260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:36:47 GB00BDCPN049 USD $106.1500 36MEMX VHTG375220260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:36:47 GB00BDCPN049 USD $106.1500 64MEMX VHTG375320260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:37:28 GB00BDCPN049 USD $106.1500 8NYSE VHTG402820260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:37:28 GB00BDCPN049 USD $106.1500 12NYSE VHTG402920260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:37:28 GB00BDCPN049 USD $106.1700 80NYSE VHTG403020260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:37:57 GB00BDCPN049 USD $106.2700 100 NYSE VHTG424120260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:38:21 GB00BDCPN049 USD $106.2500 100 MEMX VHTG444320260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:38:58 GB00BDCPN049 USD $106.2100 5NYSE VHTG471820260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:39:03 GB00BDCPN049 USD $106.2100 100 PCSE VHTG478220260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:39:24 GB00BDCPN049 USD $106.2000 100 NASD VHTG493920260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:39:55 GB00BDCPN049 USD $106.1400 100 PCSE VHTG508420260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:40:33 GB00BDCPN049 USD $106.1400 40BATS VHTG526720260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:40:33 GB00BDCPN049 USD $106.1400 38BATS VHTG526820260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:40:33 GB00BDCPN049 USD $106.1400 22BATS VHTG526920260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:41:12 GB00BDCPN049 USD $106.0300 100 KNMX VHTG542220260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:41:56 GB00BDCPN049 USD $105.9000 100 NYSE VHTG553520260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:42:31 GB00BDCPN049 USD $105.9050 100 NASD VHTG572420260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:43:09 GB00BDCPN049 USD $105.7800 100 KNMX VHTG588420260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:43:51 GB00BDCPN049 USD $105.7400 16IEXG VHTG607220260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:43:51 GB00BDCPN049 USD $105.7600 4NASD VHTG607120260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:43:51 GB00BDCPN049 USD $105.7600 80PCSE VHTG607320260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:44:30 GB00BDCPN049 USD $105.7100 1PCSE VHTG622820260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:44:30 GB00BDCPN049 USD $105.7100 53PCSE VHTG622920260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:44:30 GB00BDCPN049 USD $105.7100 46PCSE VHTG623020260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:45:10 GB00BDCPN049 USD $105.9500 100 PCSE VHTG650620260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:45:44 GB00BDCPN049 USD $105.9700 50NYSE VHTG674420260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:45:44 GB00BDCPN049 USD $105.9700 50NYSE VHTG674520260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:46:23 GB00BDCPN049 USD $105.9100 4NASD VHTG690020260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:46:23 GB00BDCPN049 USD $105.9100 50NASD VHTG690120260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:46:23 GB00BDCPN049 USD $105.9100 20NASD VHTG690220260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:47:02 GB00BDCPN049 USD $105.9800 20NASD VHTG734420260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:47:04 GB00BDCPN049 USD $105.9900 100 MEMX VHTG734620260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:47:43 GB00BDCPN049 USD $105.9600 68BATS VHTG748220260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:47:43 GB00BDCPN049 USD $105.9600 32BATS VHTG748320260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:48:26 GB00BDCPN049 USD $106.1000 100 PCSE VHTG764920260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:49:00 GB00BDCPN049 USD $106.1550 98NASD VHTG778120260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:49:00 GB00BDCPN049 USD $106.1700 2NASD VHTG778220260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:49:42 GB00BDCPN049 USD $106.1200 100 NYSE VHTG794220260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:50:20 GB00BDCPN049 USD $105.9700 68BATY VHTG810620260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:50:20 GB00BDCPN049 USD $105.9500 32NASD VHTG810720260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:51:04 GB00BDCPN049 USD $105.9050 40INCR VHTG833320260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:51:04 GB00BDCPN049 USD $105.9050 50INCR VHTG833420260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:51:04 GB00BDCPN049 USD $105.9200 6NASD VHTG833520260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:51:04 GB00BDCPN049 USD $105.9200 4NASD VHTG833620260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:51:45 GB00BDCPN049 USD $105.8000 100 MEMX VHTG862520260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:52:27 GB00BDCPN049 USD $105.9400 79BATS VHTG890720260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:52:27 GB00BDCPN049 USD $105.9400 1NYSE VHTG890620260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:52:27 GB00BDCPN049 USD $105.9400 20PCSE VHTG890520260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:53:03 GB00BDCPN049 USD $105.8900 100 MEMX VHTG923320260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:53:51 GB00BDCPN049 USD $105.8800 100 MEMX VHTG956220260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:54:31 GB00BDCPN049 USD $105.8600 100 MEMX VHTG966920260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:55:13 GB00BDCPN049 USD $105.6700 100 LEVL VHTG990020260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:55:54 GB00BDCPN049 USD $105.6800 84BATY VHTG1008020260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:55:54 GB00BDCPN049 USD $105.6700 16NASD VHTG1008120260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:56:38 GB00BDCPN049 USD $105.7850 70BATY VHTG1029620260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:56:38 GB00BDCPN049 USD $105.7850 30NQBX VHTG1029720260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:57:19 GB00BDCPN049 USD $105.7800 99PCSE VHTG1052020260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:57:19 GB00BDCPN049 USD $105.7800 1PCSE VHTG1052120260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:58:05 GB00BDCPN049 USD $105.6200 100 PCSE VHTG1079320260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:58:42 GB00BDCPN049 USD $105.5500 1INCR VHTG1103420260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:58:42 GB00BDCPN049 USD $105.5500 99NQBX VHTG1103620260706E Coca-Cola Europacific Partners PLC 06/07/2026 09:59:24 GB00BDCPN049 USD $105.5700 100 MEMX VHTG1133320260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:00:16 GB00BDCPN049 USD $105.8200 100 NASD VHTG1165620260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:00:51 GB00BDCPN049 USD $105.8500 6IEXG VHTG1182920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:00:55 GB00BDCPN049 USD $105.8600 100 BATS VHTG1184220260706E

Coca-Cola Europacific Partners PLC 06/07/2026 10:01:31 GB00BDCPN049 USD $105.9800 100 NYSE VHTG1205820260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:02:10 GB00BDCPN049 USD $105.8900 100 MEMX VHTG1228720260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:02:50 GB00BDCPN049 USD $106.0000 4NASD VHTG1244820260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:02:50 GB00BDCPN049 USD $106.0000 53NASD VHTG1244920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:02:50 GB00BDCPN049 USD $105.9900 40PCSE VHTG1245020260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:02:50 GB00BDCPN049 USD $105.9900 3PCSE VHTG1245120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:03:29 GB00BDCPN049 USD $106.0400 100 PCSE VHTG1266120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:04:09 GB00BDCPN049 USD $106.2100 100 MEMX VHTG1298520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:05:00 GB00BDCPN049 USD $106.2400 100 NASD VHTG1325520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:05:31 GB00BDCPN049 USD $106.2200 98MEMX VHTG1342420260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:05:31 GB00BDCPN049 USD $106.2200 2MEMX VHTG1342520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:06:10 GB00BDCPN049 USD $106.2400 100 NASD VHTG1369120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:06:52 GB00BDCPN049 USD $106.1900 100 KNMX VHTG1393420260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:07:30 GB00BDCPN049 USD $106.1550 70BATY VHTG1424520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:07:30 GB00BDCPN049 USD $106.1550 30KNMX VHTG1424620260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:08:10 GB00BDCPN049 USD $106.0500 100 KNMX VHTG1450620260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:08:50 GB00BDCPN049 USD $106.0750 25LEVL VHTG1478820260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:08:50 GB00BDCPN049 USD $106.0800 50LEVL VHTG1478920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:08:50 GB00BDCPN049 USD $106.0800 25XCIS VHTG1479020260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:09:32 GB00BDCPN049 USD $106.0200 1NASD VHTG1503920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:09:39 GB00BDCPN049 USD $106.0950 50INCR VHTG1506820260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:09:39 GB00BDCPN049 USD $106.1100 44KNMX VHTG1507020260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:09:39 GB00BDCPN049 USD $106.1200 6NASD VHTG1506920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:10:10 GB00BDCPN049 USD $106.0800 11NASD VHTG1524920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:10:15 GB00BDCPN049 USD $106.0900 100 BATS VHTG1530520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:10:55 GB00BDCPN049 USD $106.1300 10BATS VHTG1543420260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:10:55 GB00BDCPN049 USD $106.1300 15NASD VHTG1543120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:10:55 GB00BDCPN049 USD $106.1300 5NASD VHTG1543220260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:10:55 GB00BDCPN049 USD $106.1300 4NASD VHTG1543320260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:11:30 GB00BDCPN049 USD $106.0400 70BATY VHTG1564020260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:11:30 GB00BDCPN049 USD $106.0300 4NASD VHTG1564120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:11:30 GB00BDCPN049 USD $106.0400 26NASD VHTG1564220260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:11:37 GB00BDCPN049 USD $105.9900 100 EPRL VHTG1569020260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:12:52 GB00BDCPN049 USD $105.9500 13INCR VHTG1600920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:12:52 GB00BDCPN049 USD $105.9600 87KNMX VHTG1601020260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:13:31 GB00BDCPN049 USD $106.0000 30BATY VHTG1619720260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:13:31 GB00BDCPN049 USD $105.9950 50LEVL VHTG1619520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:13:31 GB00BDCPN049 USD $105.9750 20UBSS VHTG1619620260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:14:14 GB00BDCPN049 USD $106.0800 100 NASD VHTG1639920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:14:58 GB00BDCPN049 USD $106.1000 100 PCSE VHTG1662220260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:15:46 GB00BDCPN049 USD $106.0600 25BATY VHTG1690120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:15:46 GB00BDCPN049 USD $106.0600 28BATY VHTG1690220260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:15:46 GB00BDCPN049 USD $106.0500 6NASD VHTG1690320260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:15:46 GB00BDCPN049 USD $106.0600 4NASD VHTG1690420260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:15:46 GB00BDCPN049 USD $106.0600 37NASD VHTG1690520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:16:13 GB00BDCPN049 USD $106.0600 4NASD VHTG1709720260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:16:23 GB00BDCPN049 USD $106.0800 100 PCSE VHTG1719420260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:16:57 GB00BDCPN049 USD $106.0300 100 BATS VHTG1733720260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:17:34 GB00BDCPN049 USD $106.0450 20INCR VHTG1748320260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:17:34 GB00BDCPN049 USD $106.0500 20NASD VHTG1748420260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:17:37 GB00BDCPN049 USD $106.0400 100 BATS VHTG1749120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:17:57 GB00BDCPN049 USD $106.0000 100 MEMX VHTG1758520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:18:04 GB00BDCPN049 USD $105.9800 100 MEMX VHTG1764620260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:18:05 GB00BDCPN049 USD $105.9700 100 MEMX VHTG1765020260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:18:19 GB00BDCPN049 USD $105.9700 100 MEMX VHTG1772520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:18:35 GB00BDCPN049 USD $106.0300 100 MEMX VHTG1779520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:19:20 GB00BDCPN049 USD $106.0200 75MEMX VHTG1798820260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:19:20 GB00BDCPN049 USD $106.0200 2MEMX VHTG1798920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:19:20 GB00BDCPN049 USD $106.0200 23MEMX VHTG1799020260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:20:18 GB00BDCPN049 USD $106.0100 78EPRL VHTG1824020260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:20:18 GB00BDCPN049 USD $106.0100 22EPRL VHTG1824120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:20:35 GB00BDCPN049 USD $105.9900 100 BATS VHTG1831420260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:21:25 GB00BDCPN049 USD $106.0000 100 BATS VHTG1863120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:22:00 GB00BDCPN049 USD $106.0100 100 PCSE VHTG1878620260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:23:00 GB00BDCPN049 USD $106.0500 100 NQBX VHTG1931020260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:23:54 GB00BDCPN049 USD $106.0100 100 BATS VHTG1962920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:24:24 GB00BDCPN049 USD $105.9600 35NYSE VHTG1982920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:25:08 GB00BDCPN049 USD $105.9900 100 PCSE VHTG2014220260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:25:23 GB00BDCPN049 USD $105.9600 100 BATS VHTG2021120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:26:06 GB00BDCPN049 USD $105.9100 1MEMX VHTG2045520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:26:07 GB00BDCPN049 USD $105.9100 99MEMX VHTG2045620260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:27:00 GB00BDCPN049 USD $105.8600 100 BATS VHTG2079420260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:27:52 GB00BDCPN049 USD $105.8900 100 MEMX VHTG2101320260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:28:27 GB00BDCPN049 USD $105.8500 100 BATS VHTG2115120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:29:46 GB00BDCPN049 USD $105.7900 100 BATS VHTG2145820260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:29:59 GB00BDCPN049 USD $105.7800 71PCSE VHTG2150220260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:30:15 GB00BDCPN049 USD $105.8000 100 NASD VHTG2161220260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:30:47 GB00BDCPN049 USD $105.6700 100 NASD VHTG2175720260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:31:46 GB00BDCPN049 USD $105.6400 100 NASD VHTG2206820260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:32:53 GB00BDCPN049 USD $105.5800 70PCSE VHTG2293420260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:32:53 GB00BDCPN049 USD $105.5800 30PCSE VHTG2293520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:33:11 GB00BDCPN049 USD $105.5700 100 NYSE VHTG2315020260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:33:57 GB00BDCPN049 USD $105.5900 100 EPRL VHTG2382320260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:34:50 GB00BDCPN049 USD $105.5500 100 XCIS VHTG2424920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:35:43 GB00BDCPN049 USD $105.5800 76BATS VHTG2461020260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:36:45 GB00BDCPN049 USD $105.4600 73NASD VHTG2507420260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:36:45 GB00BDCPN049 USD $105.4600 27NASD VHTG2507520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:37:32 GB00BDCPN049 USD $105.5100 90NASD VHTG2538920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:37:32 GB00BDCPN049 USD $105.5100 10NASD VHTG2539020260706E

Coca-Cola Europacific Partners PLC 06/07/2026 10:38:44 GB00BDCPN049 USD $105.5100 100 XCIS VHTG2596720260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:41:10 GB00BDCPN049 USD $105.7400 57NYSE VHTG2718820260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:41:10 GB00BDCPN049 USD $105.7400 43NYSE VHTG2718920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:41:25 GB00BDCPN049 USD $105.7200 100 NASD VHTG2727120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:41:57 GB00BDCPN049 USD $105.6700 100 BATS VHTG2743920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:42:02 GB00BDCPN049 USD $105.6500 20PCSE VHTG2748120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:42:02 GB00BDCPN049 USD $105.6500 44PCSE VHTG2748220260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:42:02 GB00BDCPN049 USD $105.6500 36PCSE VHTG2748320260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:43:17 GB00BDCPN049 USD $105.6400 100 MEMX VHTG2813020260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:45:03 GB00BDCPN049 USD $105.5900 83MEMX VHTG2891020260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:45:03 GB00BDCPN049 USD $105.5900 8MEMX VHTG2891120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:45:22 GB00BDCPN049 USD $105.6200 30BATY VHTG2904420260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:46:03 GB00BDCPN049 USD $105.6200 70BATY VHTG2931920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:46:13 GB00BDCPN049 USD $105.5900 100 NYSE VHTG2939520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:47:04 GB00BDCPN049 USD $105.5700 90NASD VHTG2984120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:47:04 GB00BDCPN049 USD $105.5700 10NASD VHTG2984220260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:47:49 GB00BDCPN049 USD $105.5800 100 MEMX VHTG3021820260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:49:01 GB00BDCPN049 USD $105.5900 100 MEMX VHTG3088820260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:50:14 GB00BDCPN049 USD $105.5700 100 BATS VHTG3190520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:50:30 GB00BDCPN049 USD $105.5800 100 MEMX VHTG3203520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:51:17 GB00BDCPN049 USD $105.5700 100 PCSE VHTG3235520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:53:52 GB00BDCPN049 USD $105.5800 100 NASD VHTG3345520260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:55:01 GB00BDCPN049 USD $105.7300 50NASD VHTG3392920260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:55:01 GB00BDCPN049 USD $105.7300 50NASD VHTG3393020260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:55:04 GB00BDCPN049 USD $105.7100 100 BATS VHTG3393620260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:55:12 GB00BDCPN049 USD $105.7000 100 EPRL VHTG3400120260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:56:25 GB00BDCPN049 USD $105.7400 84BATY VHTG3450420260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:56:40 GB00BDCPN049 USD $105.7600 100 MEMX VHTG3456220260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:57:00 GB00BDCPN049 USD $105.7400 100 NYSE VHTG3472720260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:58:24 GB00BDCPN049 USD $105.7400 100 BATS VHTG3512320260706E Coca-Cola Europacific Partners PLC 06/07/2026 10:58:43 GB00BDCPN049 USD $105.7200 100 NASD VHTG3525920260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:00:01 GB00BDCPN049 USD $105.8600 100 EPRL VHTG3576820260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:00:39 GB00BDCPN049 USD $105.9100 100 BATS VHTG3590120260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:00:57 GB00BDCPN049 USD $105.8800 100 NYSE VHTG3594920260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:01:38 GB00BDCPN049 USD $105.7900 100 NASD VHTG3609020260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:02:32 GB00BDCPN049 USD $105.7800 85NASD VHTG3625020260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:02:32 GB00BDCPN049 USD $105.7800 15NASD VHTG3625120260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:03:16 GB00BDCPN049 USD $105.7700 100 MEMX VHTG3643720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:03:46 GB00BDCPN049 USD $105.7500 100 BATS VHTG3652520260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:04:45 GB00BDCPN049 USD $105.7500 100 PCSE VHTG3678220260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:05:27 GB00BDCPN049 USD $105.7000 100 MEMX VHTG3696820260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:06:00 GB00BDCPN049 USD $105.6800 87NASD VHTG3711020260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:06:00 GB00BDCPN049 USD $105.6800 13NASD VHTG3711120260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:06:27 GB00BDCPN049 USD $105.7000 20PCSE VHTG3721320260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:06:27 GB00BDCPN049 USD $105.7000 80PCSE VHTG3721420260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:07:29 GB00BDCPN049 USD $105.7200 100 NASD VHTG3747620260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:09:02 GB00BDCPN049 USD $105.8500 100 NASD VHTG3788720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:09:29 GB00BDCPN049 USD $105.9000 62PCSE VHTG3799520260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:09:29 GB00BDCPN049 USD $105.9000 38PCSE VHTG3799620260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:10:02 GB00BDCPN049 USD $105.9500 100 NASD VHTG3807320260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:10:15 GB00BDCPN049 USD $105.9200 100 NASD VHTG3811020260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:10:29 GB00BDCPN049 USD $105.9200 100 MEMX VHTG3815520260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:11:15 GB00BDCPN049 USD $105.9500 100 MEMX VHTG3828820260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:11:40 GB00BDCPN049 USD $105.9500 80PCSE VHTG3834720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:11:40 GB00BDCPN049 USD $105.9500 20PCSE VHTG3834820260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:12:54 GB00BDCPN049 USD $105.9800 61BATS VHTG3865320260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:12:54 GB00BDCPN049 USD $105.9800 39BATS VHTG3865420260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:13:04 GB00BDCPN049 USD $105.9400 70NASD VHTG3874320260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:13:04 GB00BDCPN049 USD $105.9400 30NASD VHTG3874420260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:13:23 GB00BDCPN049 USD $105.8900 100 BATS VHTG3879920260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:13:46 GB00BDCPN049 USD $105.8600 100 MEMX VHTG3894720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:14:28 GB00BDCPN049 USD $105.8200 100 BATS VHTG3914420260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:16:21 GB00BDCPN049 USD $105.8100 100 NASD VHTG3962820260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:16:30 GB00BDCPN049 USD $105.7800 36NASD VHTG3966720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:16:30 GB00BDCPN049 USD $105.7800 47NASD VHTG3966820260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:17:22 GB00BDCPN049 USD $105.7800 30BATY VHTG3991020260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:17:23 GB00BDCPN049 USD $105.7800 40BATY VHTG3991820260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:17:23 GB00BDCPN049 USD $105.7800 30BATY VHTG3991920260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:17:52 GB00BDCPN049 USD $105.8200 100 MEMX VHTG4008620260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:18:34 GB00BDCPN049 USD $105.8700 46MEMX VHTG4023620260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:18:34 GB00BDCPN049 USD $105.8700 54MEMX VHTG4023720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:18:49 GB00BDCPN049 USD $105.8300 31PCSE VHTG4028320260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:18:49 GB00BDCPN049 USD $105.8300 69PCSE VHTG4028420260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:19:01 GB00BDCPN049 USD $105.7600 1NASD VHTG4033020260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:19:09 GB00BDCPN049 USD $105.7700 100 MEMX VHTG4037820260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:20:58 GB00BDCPN049 USD $105.8700 67PCSE VHTG4085520260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:20:58 GB00BDCPN049 USD $105.8700 33PCSE VHTG4085620260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:21:06 GB00BDCPN049 USD $105.8500 100 MEMX VHTG4087720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:21:19 GB00BDCPN049 USD $105.8300 100 BATS VHTG4098520260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:21:27 GB00BDCPN049 USD $105.8100 100 NQBX VHTG4100720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:21:46 GB00BDCPN049 USD $105.7900 100 MEMX VHTG4105020260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:22:25 GB00BDCPN049 USD $105.7600 100 MEMX VHTG4120320260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:24:08 GB00BDCPN049 USD $105.8200 100 NASD VHTG4165620260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:25:25 GB00BDCPN049 USD $105.8300 100 PCSE VHTG4202620260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:25:37 GB00BDCPN049 USD $105.8000 100 BATS VHTG4215320260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:25:55 GB00BDCPN049 USD $105.7800 100 XCIS VHTG4221620260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:26:08 GB00BDCPN049 USD $105.7600 100 NASD VHTG4229520260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:26:26 GB00BDCPN049 USD $105.7200 100 MEMX VHTG4242020260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:27:40 GB00BDCPN049 USD $105.7300 8NYSE VHTG4273420260706E

Coca-Cola Europacific Partners PLC 06/07/2026 11:27:40 GB00BDCPN049 USD $105.7300 92NYSE VHTG4273520260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:28:10 GB00BDCPN049 USD $105.7000 100 BATS VHTG4285320260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:29:06 GB00BDCPN049 USD $105.6900 80BATS VHTG4323720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:29:06 GB00BDCPN049 USD $105.6900 20BATS VHTG4323820260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:29:51 GB00BDCPN049 USD $105.7000 6MEMX VHTG4353120260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:29:51 GB00BDCPN049 USD $105.7000 76MEMX VHTG4353220260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:29:51 GB00BDCPN049 USD $105.7000 18MEMX VHTG4353320260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:30:24 GB00BDCPN049 USD $105.7300 100 MEMX VHTG4372820260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:31:03 GB00BDCPN049 USD $105.7300 37MEMX VHTG4392320260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:31:03 GB00BDCPN049 USD $105.7300 63MEMX VHTG4392420260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:32:04 GB00BDCPN049 USD $105.7400 100 NASD VHTG4413020260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:33:23 GB00BDCPN049 USD $105.8200 30BATY VHTG4450220260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:34:24 GB00BDCPN049 USD $105.8600 58BATS VHTG4485020260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:34:24 GB00BDCPN049 USD $105.8600 42BATS VHTG4485120260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:34:37 GB00BDCPN049 USD $105.8500 100 MEMX VHTG4495420260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:34:57 GB00BDCPN049 USD $105.8700 29NASD VHTG4506020260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:34:59 GB00BDCPN049 USD $105.8700 71NASD VHTG4507020260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:35:21 GB00BDCPN049 USD $105.9000 100 BATS VHTG4521020260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:35:21 GB00BDCPN049 USD $105.9100 100 EPRL VHTG4520720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:36:39 GB00BDCPN049 USD $105.9300 32NYSE VHTG4564120260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:36:39 GB00BDCPN049 USD $105.9300 68NYSE VHTG4564220260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:37:18 GB00BDCPN049 USD $105.9200 100 NASD VHTG4584720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:38:38 GB00BDCPN049 USD $105.8800 100 MEMX VHTG4641120260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:38:42 GB00BDCPN049 USD $105.8600 100 NASD VHTG4643720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:40:06 GB00BDCPN049 USD $105.8400 100 PCSE VHTG4694720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:41:31 GB00BDCPN049 USD $105.8000 100 BATS VHTG4750120260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:41:43 GB00BDCPN049 USD $105.7700 78PCSE VHTG4758020260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:43:23 GB00BDCPN049 USD $105.7700 100 NASD VHTG4805320260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:43:47 GB00BDCPN049 USD $105.7900 100 BATY VHTG4820320260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:44:05 GB00BDCPN049 USD $105.7700 100 BATS VHTG4828820260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:45:23 GB00BDCPN049 USD $105.7900 100 MEMX VHTG4860720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:46:03 GB00BDCPN049 USD $105.8100 100 MEMX VHTG4876320260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:46:38 GB00BDCPN049 USD $105.7600 100 BATS VHTG4890220260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:47:36 GB00BDCPN049 USD $105.6600 100 NYSE VHTG4913120260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:49:36 GB00BDCPN049 USD $105.6500 100 MEMX VHTG4964120260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:50:01 GB00BDCPN049 USD $105.6200 100 NASD VHTG4978920260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:51:11 GB00BDCPN049 USD $105.6500 100 PCSE VHTG5008420260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:51:25 GB00BDCPN049 USD $105.6400 100 NYSE VHTG5017720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:51:47 GB00BDCPN049 USD $105.6200 100 MEMX VHTG5037320260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:55:13 GB00BDCPN049 USD $105.6500 34MEMX VHTG5136620260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:55:13 GB00BDCPN049 USD $105.6500 66MEMX VHTG5136720260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:55:23 GB00BDCPN049 USD $105.6300 100 NASD VHTG5139520260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:56:21 GB00BDCPN049 USD $105.6400 100 BATS VHTG5165920260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:56:25 GB00BDCPN049 USD $105.6200 100 BATS VHTG5169120260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:57:11 GB00BDCPN049 USD $105.6000 44BATS VHTG5187820260706E Coca-Cola Europacific Partners PLC 06/07/2026 11:57:11 GB00BDCPN049 USD $105.6000 56BATS VHTG5187920260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:00:24 GB00BDCPN049 USD $105.5500 100 NASD VHTG5275520260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:01:30 GB00BDCPN049 USD $105.5100 100 MEMX VHTG5301220260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:01:33 GB00BDCPN049 USD $105.4900 5PCSE VHTG5302420260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:04:29 GB00BDCPN049 USD $105.5800 100 NASD VHTG5380620260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:05:51 GB00BDCPN049 USD $105.6200 100 MEMX VHTG5410520260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:05:52 GB00BDCPN049 USD $105.6100 100 BATS VHTG5410720260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:06:08 GB00BDCPN049 USD $105.5900 16BATS VHTG5414920260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:06:08 GB00BDCPN049 USD $105.5900 84BATS VHTG5415020260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:06:23 GB00BDCPN049 USD $105.5800 100 PCSE VHTG5419520260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:07:20 GB00BDCPN049 USD $105.6200 100 BATS VHTG5433020260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:09:24 GB00BDCPN049 USD $105.5600 100 NASD VHTG5467020260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:09:44 GB00BDCPN049 USD $105.5000 100 MEMX VHTG5475120260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:10:35 GB00BDCPN049 USD $105.4900 100 PCSE VHTG5496820260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:11:52 GB00BDCPN049 USD $105.5300 30NQBX VHTG5539620260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:12:12 GB00BDCPN049 USD $105.5300 100 NYSE VHTG5546920260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:14:15 GB00BDCPN049 USD $105.4900 100 MEMX VHTG5588820260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:16:08 GB00BDCPN049 USD $105.5200 100 BATS VHTG5625420260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:16:30 GB00BDCPN049 USD $105.5000 100 BATS VHTG5629220260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:19:54 GB00BDCPN049 USD $105.5400 100 PCSE VHTG5693020260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:20:36 GB00BDCPN049 USD $105.5500 100 NASD VHTG5708920260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:21:58 GB00BDCPN049 USD $105.5500 100 PCSE VHTG5740020260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:22:15 GB00BDCPN049 USD $105.5300 22NASD VHTG5754620260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:22:15 GB00BDCPN049 USD $105.5300 30NASD VHTG5754720260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:23:47 GB00BDCPN049 USD $105.5400 100 BATS VHTG5786720260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:24:03 GB00BDCPN049 USD $105.5200 25NASD VHTG5791020260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:24:03 GB00BDCPN049 USD $105.5200 75NASD VHTG5791120260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:25:52 GB00BDCPN049 USD $105.5300 100 BATS VHTG5836520260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:26:19 GB00BDCPN049 USD $105.5400 100 MEMX VHTG5849020260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:29:54 GB00BDCPN049 USD $105.5800 1BATS VHTG5945220260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:29:54 GB00BDCPN049 USD $105.5800 53BATS VHTG5945320260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:30:47 GB00BDCPN049 USD $105.6500 100 NASD VHTG5960320260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:30:50 GB00BDCPN049 USD $105.6400 100 NASD VHTG5961320260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:31:36 GB00BDCPN049 USD $105.6100 100 BATS VHTG5974220260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:36:03 GB00BDCPN049 USD $105.7300 52BATS VHTG6070220260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:36:03 GB00BDCPN049 USD $105.7300 5IEXG VHTG6070020260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:36:03 GB00BDCPN049 USD $105.7300 30NASD VHTG6069920260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:36:03 GB00BDCPN049 USD $105.7300 13NASD VHTG6070120260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:37:20 GB00BDCPN049 USD $105.6900 100 BATS VHTG6113020260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:38:33 GB00BDCPN049 USD $105.8000 6IEXG VHTG6146120260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:38:33 GB00BDCPN049 USD $105.8000 94IEXG VHTG6146220260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:39:44 GB00BDCPN049 USD $105.7900 94MEMX VHTG6175820260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:39:44 GB00BDCPN049 USD $105.7900 6NASD VHTG6175720260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:40:58 GB00BDCPN049 USD $105.7700 100 NYSE VHTG6226320260706E

Coca-Cola Europacific Partners PLC 06/07/2026 12:42:12 GB00BDCPN049 USD $105.7700 31NYSE VHTG6260820260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:42:12 GB00BDCPN049 USD $105.7700 69NYSE VHTG6260920260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:43:28 GB00BDCPN049 USD $105.7900 100 BATS VHTG6298420260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:44:41 GB00BDCPN049 USD $105.7750 100 NYSE VHTG6328420260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:46:08 GB00BDCPN049 USD $105.9300 72BATS VHTG6365120260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:46:08 GB00BDCPN049 USD $105.9300 28BATS VHTG6365220260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:47:08 GB00BDCPN049 USD $105.9700 100 MEMX VHTG6394520260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:48:29 GB00BDCPN049 USD $105.9500 22MEMX VHTG6441120260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:48:29 GB00BDCPN049 USD $105.9500 29MEMX VHTG6441220260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:48:29 GB00BDCPN049 USD $105.9500 16MEMX VHTG6441320260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:49:00 GB00BDCPN049 USD $105.9200 100 MEMX VHTG6456520260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:50:57 GB00BDCPN049 USD $106.0300 10BATS VHTG6511020260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:50:57 GB00BDCPN049 USD $106.0300 72MEMX VHTG6511320260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:50:57 GB00BDCPN049 USD $106.0300 10NASD VHTG6511120260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:50:57 GB00BDCPN049 USD $106.0300 8NASD VHTG6511220260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:52:12 GB00BDCPN049 USD $105.9850 70MEMX VHTG6534920260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:52:12 GB00BDCPN049 USD $105.9900 30MEMX VHTG6535020260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:53:30 GB00BDCPN049 USD $106.0000 10BATS VHTG6578120260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:53:30 GB00BDCPN049 USD $106.0000 40BATY VHTG6578220260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:53:30 GB00BDCPN049 USD $106.0000 10NASD VHTG6578320260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:53:30 GB00BDCPN049 USD $106.0000 1NASD VHTG6578420260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:53:30 GB00BDCPN049 USD $106.0000 19NASD VHTG6578520260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:53:30 GB00BDCPN049 USD $106.0000 20PCSE VHTG6578620260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:54:51 GB00BDCPN049 USD $106.0300 100 24EQ VHTG6614920260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:56:08 GB00BDCPN049 USD $106.0500 92NYSE VHTG6651820260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:57:26 GB00BDCPN049 USD $106.1350 30INCR VHTG6690020260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:57:26 GB00BDCPN049 USD $106.1350 70XCIS VHTG6689920260706E Coca-Cola Europacific Partners PLC 06/07/2026 12:58:45 GB00BDCPN049 USD $106.1000 100 KNMX VHTG6724920260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:00:09 GB00BDCPN049 USD $106.1300 100 MEMX VHTG6766420260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:01:32 GB00BDCPN049 USD $106.1600 100 MEMX VHTG6808920260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:03:03 GB00BDCPN049 USD $106.2500 100 MEMX VHTG6905620260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:04:24 GB00BDCPN049 USD $106.2000 10NASD VHTG6935320260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:04:24 GB00BDCPN049 USD $106.2000 16NASD VHTG6935420260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:04:24 GB00BDCPN049 USD $106.2000 10NASD VHTG6935520260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:04:25 GB00BDCPN049 USD $106.2000 42XCIS VHTG6936220260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:04:28 GB00BDCPN049 USD $106.2000 100 NASD VHTG6936520260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:05:54 GB00BDCPN049 USD $106.2200 100 MEMX VHTG6973120260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:07:31 GB00BDCPN049 USD $106.2850 60INCR VHTG7020820260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:07:31 GB00BDCPN049 USD $106.2850 40INCR VHTG7020920260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:08:59 GB00BDCPN049 USD $106.2600 73BATS VHTG7048220260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:08:59 GB00BDCPN049 USD $106.2600 1INCR VHTG7048120260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:08:59 GB00BDCPN049 USD $106.2500 20NASD VHTG7047920260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:08:59 GB00BDCPN049 USD $106.2500 6NASD VHTG7048020260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:10:26 GB00BDCPN049 USD $106.2300 20INCR VHTG7082420260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:10:26 GB00BDCPN049 USD $106.2300 1INCR VHTG7082520260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:10:26 GB00BDCPN049 USD $106.2300 50KNMX VHTG7082320260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:10:26 GB00BDCPN049 USD $106.2300 29LEVL VHTG7082620260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:11:59 GB00BDCPN049 USD $106.2100 6NASD VHTG7109120260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:11:59 GB00BDCPN049 USD $106.2100 10NASD VHTG7109220260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:13:37 GB00BDCPN049 USD $106.2000 30NQBX VHTG7145120260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:13:37 GB00BDCPN049 USD $106.2000 70XCIS VHTG7145020260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:15:11 GB00BDCPN049 USD $106.2100 100 NASD VHTG7173520260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:16:40 GB00BDCPN049 USD $106.2000 100 INCR VHTG7212020260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:18:21 GB00BDCPN049 USD $106.2000 100 BATY VHTG7242420260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:19:48 GB00BDCPN049 USD $106.2100 56ICBX VHTG7277020260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:19:48 GB00BDCPN049 USD $106.2100 20NASD VHTG7276720260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:19:48 GB00BDCPN049 USD $106.2100 4NASD VHTG7276820260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:19:48 GB00BDCPN049 USD $106.2100 20PCSE VHTG7276920260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:21:26 GB00BDCPN049 USD $106.1700 6NASD VHTG7333720260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:21:33 GB00BDCPN049 USD $106.1700 100 NASD VHTG7339220260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:23:02 GB00BDCPN049 USD $106.2900 100 XCIS VHTG7372420260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:24:29 GB00BDCPN049 USD $106.3100 4NASD VHTG7408120260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:24:31 GB00BDCPN049 USD $106.3100 4NASD VHTG7409120260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:24:31 GB00BDCPN049 USD $106.3100 41NASD VHTG7409220260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:24:39 GB00BDCPN049 USD $106.3100 100 MEMX VHTG7423920260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:25:53 GB00BDCPN049 USD $106.3000 100 KNMX VHTG7487720260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:27:18 GB00BDCPN049 USD $106.2900 100 NASD VHTG7517320260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:27:40 GB00BDCPN049 USD $106.2900 100 NASD VHTG7524120260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:28:08 GB00BDCPN049 USD $106.2500 54BATS VHTG7532920260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:28:08 GB00BDCPN049 USD $106.2500 46BATS VHTG7533020260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:28:24 GB00BDCPN049 USD $106.2300 100 BATS VHTG7541720260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:31:00 GB00BDCPN049 USD $106.3100 100 MEMX VHTG7613220260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:34:20 GB00BDCPN049 USD $106.3200 8NASD VHTG7679520260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:34:21 GB00BDCPN049 USD $106.3300 100 BATS VHTG7680020260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:35:40 GB00BDCPN049 USD $106.3400 100 MEMX VHTG7701420260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:36:57 GB00BDCPN049 USD $106.2700 100 NASD VHTG7728220260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:37:20 GB00BDCPN049 USD $106.1800 30MEMX VHTG7735420260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:37:41 GB00BDCPN049 USD $106.1800 70MEMX VHTG7740520260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:39:41 GB00BDCPN049 USD $106.2500 4NASD VHTG7776420260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:39:41 GB00BDCPN049 USD $106.2500 96NASD VHTG7776520260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:40:56 GB00BDCPN049 USD $106.2900 100 PCSE VHTG7799920260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:42:15 GB00BDCPN049 USD $106.3400 100 BATY VHTG7829020260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:43:28 GB00BDCPN049 USD $106.2800 100 NASD VHTG7852920260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:44:45 GB00BDCPN049 USD $106.2850 100 MEMX VHTG7884320260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:46:01 GB00BDCPN049 USD $106.3150 100 MEMX VHTG7912220260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:47:17 GB00BDCPN049 USD $106.3000 100 PCSE VHTG7934720260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:48:36 GB00BDCPN049 USD $106.3300 59EPRL VHTG7952720260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:48:36 GB00BDCPN049 USD $106.3300 1INCR VHTG7952420260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:48:36 GB00BDCPN049 USD $106.3300 20INCR VHTG7952520260706E

Coca-Cola Europacific Partners PLC 06/07/2026 13:48:36 GB00BDCPN049 USD $106.3300 20INCR VHTG7952620260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:50:02 GB00BDCPN049 USD $106.3400 80MEMX VHTG7997120260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:50:02 GB00BDCPN049 USD $106.3400 20NASD VHTG7997020260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:51:06 GB00BDCPN049 USD $106.3600 60BATY VHTG8016920260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:51:06 GB00BDCPN049 USD $106.3500 40NASD VHTG8017020260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:52:33 GB00BDCPN049 USD $106.3700 100 XCIS VHTG8040120260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:53:38 GB00BDCPN049 USD $106.4100 52MEMX VHTG8078020260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:53:38 GB00BDCPN049 USD $106.4100 8NASD VHTG8077820260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:53:38 GB00BDCPN049 USD $106.4100 40NASD VHTG8077920260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:55:04 GB00BDCPN049 USD $106.4700 80MEMX VHTG8104220260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:55:04 GB00BDCPN049 USD $106.4700 20NASD VHTG8104120260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:56:11 GB00BDCPN049 USD $106.5300 100 EPRL VHTG8124820260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:57:27 GB00BDCPN049 USD $106.4600 11NASD VHTG8163420260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:57:29 GB00BDCPN049 USD $106.4600 6NASD VHTG8163820260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:57:32 GB00BDCPN049 USD $106.4600 6NASD VHTG8164220260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:57:35 GB00BDCPN049 USD $106.4900 1INCR VHTG8165320260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:57:35 GB00BDCPN049 USD $106.4900 49INCR VHTG8165420260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:57:35 GB00BDCPN049 USD $106.4900 50KNMX VHTG8165220260706E Coca-Cola Europacific Partners PLC 06/07/2026 13:58:44 GB00BDCPN049 USD $106.5600 100 NASD VHTG8196520260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:00:03 GB00BDCPN049 USD $106.5500 100 MEMX VHTG8230120260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:01:25 GB00BDCPN049 USD $106.5700 100 NYSE VHTG8258520260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:02:37 GB00BDCPN049 USD $106.5800 70BATY VHTG8288420260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:02:37 GB00BDCPN049 USD $106.5800 10NASD VHTG8288520260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:02:37 GB00BDCPN049 USD $106.5800 20NASD VHTG8288620260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:03:53 GB00BDCPN049 USD $106.5600 20NASD VHTG8315920260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:03:53 GB00BDCPN049 USD $106.5550 80PCSE VHTG8316020260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:05:11 GB00BDCPN049 USD $106.5600 20NASD VHTG8356620260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:05:11 GB00BDCPN049 USD $106.5600 6NASD VHTG8356720260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:05:11 GB00BDCPN049 USD $106.5600 74NASD VHTG8356820260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:06:28 GB00BDCPN049 USD $106.4900 100 KNMX VHTG8397720260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:07:45 GB00BDCPN049 USD $106.5100 100 KNMX VHTG8426120260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:09:04 GB00BDCPN049 USD $106.5000 100 UBSS VHTG8460820260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:10:20 GB00BDCPN049 USD $106.4700 100 BATS VHTG8507820260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:11:37 GB00BDCPN049 USD $106.4700 100 PCSE VHTG8549120260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:12:54 GB00BDCPN049 USD $106.4500 20NASD VHTG8586620260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:12:54 GB00BDCPN049 USD $106.4500 4NASD VHTG8586720260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:12:54 GB00BDCPN049 USD $106.4500 2NASD VHTG8586820260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:12:54 GB00BDCPN049 USD $106.4500 74UBSS VHTG8586920260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:14:18 GB00BDCPN049 USD $106.4750 70BATY VHTG8632420260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:14:18 GB00BDCPN049 USD $106.4750 30NQBX VHTG8632520260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:15:29 GB00BDCPN049 USD $106.4800 100 NASD VHTG8661820260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:16:49 GB00BDCPN049 USD $106.4700 100 MEMX VHTG8709120260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:18:10 GB00BDCPN049 USD $106.4800 97NASD VHTG8745920260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:18:10 GB00BDCPN049 USD $106.4800 3NASD VHTG8746120260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:19:20 GB00BDCPN049 USD $106.4650 70BATY VHTG8779820260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:19:20 GB00BDCPN049 USD $106.4650 30KNMX VHTG8779920260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:20:39 GB00BDCPN049 USD $106.4700 100 PCSE VHTG8817420260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:21:54 GB00BDCPN049 USD $106.4600 100 EPRL VHTG8858820260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:23:14 GB00BDCPN049 USD $106.4600 100 BATS VHTG8902220260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:24:28 GB00BDCPN049 USD $106.4300 1BATS VHTG8936420260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:24:28 GB00BDCPN049 USD $106.4300 53NASD VHTG8936520260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:24:28 GB00BDCPN049 USD $106.4300 6NASD VHTG8936620260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:24:28 GB00BDCPN049 USD $106.4300 20NASD VHTG8936720260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:24:28 GB00BDCPN049 USD $106.4300 16PCSE VHTG8936820260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:24:28 GB00BDCPN049 USD $106.4200 4UBSS VHTG8936320260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:25:45 GB00BDCPN049 USD $106.4200 4NASD VHTG8959520260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:25:45 GB00BDCPN049 USD $106.4200 20NASD VHTG8959620260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:25:45 GB00BDCPN049 USD $106.4200 76NASD VHTG8959720260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:27:34 GB00BDCPN049 USD $106.4500 19NASD VHTG9007220260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:28:19 GB00BDCPN049 USD $106.5000 92INCR VHTG9023020260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:28:19 GB00BDCPN049 USD $106.5000 8NASD VHTG9022920260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:29:47 GB00BDCPN049 USD $106.5200 8NASD VHTG9061020260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:29:47 GB00BDCPN049 USD $106.5200 34NASD VHTG9061120260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:29:47 GB00BDCPN049 USD $106.5150 4UBSS VHTG9060920260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:29:51 GB00BDCPN049 USD $106.5200 100 MEMX VHTG9062520260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:30:55 GB00BDCPN049 USD $106.5000 100 NASD VHTG9085620260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:32:24 GB00BDCPN049 USD $106.5200 100 NASD VHTG9127920260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:33:33 GB00BDCPN049 USD $106.4800 1NASD VHTG9172120260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:33:39 GB00BDCPN049 USD $106.4850 100 IEXG VHTG9173020260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:35:00 GB00BDCPN049 USD $106.4600 1INCR VHTG9211020260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:35:00 GB00BDCPN049 USD $106.4600 65INCR VHTG9211120260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:35:00 GB00BDCPN049 USD $106.4600 2NASD VHTG9211220260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:35:00 GB00BDCPN049 USD $106.4600 20NASD VHTG9211320260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:35:00 GB00BDCPN049 USD $106.4600 12NASD VHTG9211420260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:36:11 GB00BDCPN049 USD $106.4400 17PCSE VHTG9236120260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:36:11 GB00BDCPN049 USD $106.4400 40PCSE VHTG9236220260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:36:11 GB00BDCPN049 USD $106.4400 43PCSE VHTG9236320260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:37:31 GB00BDCPN049 USD $106.4500 80IEXG VHTG9271620260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:37:31 GB00BDCPN049 USD $106.4500 20NASD VHTG9271520260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:39:07 GB00BDCPN049 USD $106.5200 100 KNMX VHTG9308720260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:40:15 GB00BDCPN049 USD $106.4900 100 NASD VHTG9336020260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:41:37 GB00BDCPN049 USD $106.4700 8PCSE VHTG9382320260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:41:39 GB00BDCPN049 USD $106.4700 100 NASD VHTG9386620260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:42:57 GB00BDCPN049 USD $106.4800 100 PCSE VHTG9412620260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:44:19 GB00BDCPN049 USD $106.5200 80NQBX VHTG9445720260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:44:19 GB00BDCPN049 USD $106.5200 20PCSE VHTG9445620260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:45:34 GB00BDCPN049 USD $106.5400 8NASD VHTG9478920260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:45:34 GB00BDCPN049 USD $106.5400 10NASD VHTG9479020260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:45:36 GB00BDCPN049 USD $106.5400 100 BATS VHTG9479520260706E

Coca-Cola Europacific Partners PLC 06/07/2026 14:46:52 GB00BDCPN049 USD $106.5100 100 KNMX VHTG9514620260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:48:10 GB00BDCPN049 USD $106.5500 58BATY VHTG9546120260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:48:10 GB00BDCPN049 USD $106.5400 42NASD VHTG9546320260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:49:30 GB00BDCPN049 USD $106.5700 6NASD VHTG9581120260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:49:30 GB00BDCPN049 USD $106.5700 10NASD VHTG9581220260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:49:30 GB00BDCPN049 USD $106.5800 4NASD VHTG9581320260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:49:30 GB00BDCPN049 USD $106.5800 10NASD VHTG9581420260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:49:30 GB00BDCPN049 USD $106.5800 70XCIS VHTG9581520260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:50:54 GB00BDCPN049 USD $106.6600 100 BATS VHTG9612520260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:52:00 GB00BDCPN049 USD $106.6500 62BATS VHTG9638120260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:52:00 GB00BDCPN049 USD $106.6500 38BATS VHTG9638220260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:53:22 GB00BDCPN049 USD $106.7300 100 NASD VHTG9702220260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:54:30 GB00BDCPN049 USD $106.7400 100 XCIS VHTG9741020260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:55:36 GB00BDCPN049 USD $106.7700 33BATS VHTG9780420260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:55:36 GB00BDCPN049 USD $106.7700 1INCR VHTG9780220260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:55:36 GB00BDCPN049 USD $106.7700 66INCR VHTG9780320260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:56:44 GB00BDCPN049 USD $106.7350 70BATY VHTG9835820260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:56:44 GB00BDCPN049 USD $106.7350 30NQBX VHTG9835920260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:57:08 GB00BDCPN049 USD $106.7200 100 MEMX VHTG9853320260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:57:28 GB00BDCPN049 USD $106.7000 72NYSE VHTG9865020260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:57:28 GB00BDCPN049 USD $106.7000 20NYSE VHTG9865120260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:57:28 GB00BDCPN049 USD $106.7000 8NYSE VHTG9865220260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:58:19 GB00BDCPN049 USD $106.6900 100 MEMX VHTG9889520260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:58:39 GB00BDCPN049 USD $106.6800 23MEMX VHTG9896620260706E Coca-Cola Europacific Partners PLC 06/07/2026 14:58:39 GB00BDCPN049 USD $106.6800 77MEMX VHTG9896720260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:00:07 GB00BDCPN049 USD $106.7200 100 NYSE VHTG9935020260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:03:19 GB00BDCPN049 USD $106.8100 100 NYSE VHTG10009020260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:04:23 GB00BDCPN049 USD $106.8000 70BATY VHTG10032920260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:04:23 GB00BDCPN049 USD $106.8000 11BATY VHTG10033020260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:04:23 GB00BDCPN049 USD $106.7800 4NASD VHTG10033120260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:04:23 GB00BDCPN049 USD $106.7900 6NASD VHTG10033220260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:04:23 GB00BDCPN049 USD $106.7900 5NASD VHTG10033320260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:04:23 GB00BDCPN049 USD $106.8000 4NASD VHTG10033420260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:05:30 GB00BDCPN049 USD $106.8000 100 BATS VHTG10061320260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:06:26 GB00BDCPN049 USD $106.8000 100 NYSE VHTG10081820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:07:40 GB00BDCPN049 USD $106.8100 1AMEX VHTG10114920260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:07:40 GB00BDCPN049 USD $106.8100 1BATS VHTG10114320260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:07:40 GB00BDCPN049 USD $106.8100 1EDGX VHTG10114220260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:07:40 GB00BDCPN049 USD $106.8100 1EPRL VHTG10114420260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:07:40 GB00BDCPN049 USD $106.8000 20INCR VHTG10113720260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:07:40 GB00BDCPN049 USD $106.8100 14LEVL VHTG10113820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:07:40 GB00BDCPN049 USD $106.8100 1MEMX VHTG10114120260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:07:40 GB00BDCPN049 USD $106.8100 1NASD VHTG10114520260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:07:40 GB00BDCPN049 USD $106.8100 1NASD VHTG10114620260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:07:40 GB00BDCPN049 USD $106.8100 1NQBX VHTG10115020260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:07:40 GB00BDCPN049 USD $106.8100 1NYSE VHTG10114820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:07:40 GB00BDCPN049 USD $106.8100 1PCSE VHTG10114720260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:07:40 GB00BDCPN049 USD $106.8000 4UBSS VHTG10113920260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:07:40 GB00BDCPN049 USD $106.8000 20UBSS VHTG10114020260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:08:32 GB00BDCPN049 USD $106.8700 51BATY VHTG10147820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:08:32 GB00BDCPN049 USD $106.8650 5NASD VHTG10147620260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:08:32 GB00BDCPN049 USD $106.8700 20NASD VHTG10147420260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:08:32 GB00BDCPN049 USD $106.8700 20NASD VHTG10147720260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:08:32 GB00BDCPN049 USD $106.8700 4UBSS VHTG10147520260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:09:32 GB00BDCPN049 USD $106.8400 6NASD VHTG10180320260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:09:33 GB00BDCPN049 USD $106.8400 6NASD VHTG10180720260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:09:42 GB00BDCPN049 USD $106.8600 6NASD VHTG10185020260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:09:42 GB00BDCPN049 USD $106.8600 20PCSE VHTG10185120260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:09:52 GB00BDCPN049 USD $106.8800 40PCSE VHTG10190520260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:10:34 GB00BDCPN049 USD $106.9100 2NASD VHTG10207620260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:10:34 GB00BDCPN049 USD $106.9100 2NASD VHTG10207720260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:10:34 GB00BDCPN049 USD $106.9100 20NASD VHTG10207820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:10:34 GB00BDCPN049 USD $106.9100 76NASD VHTG10207920260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:11:27 GB00BDCPN049 USD $106.8900 20NASD VHTG10232120260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:11:27 GB00BDCPN049 USD $106.8900 40NASD VHTG10232220260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:11:28 GB00BDCPN049 USD $106.8900 41BATY VHTG10233020260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:11:28 GB00BDCPN049 USD $106.8900 4NASD VHTG10233120260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:11:28 GB00BDCPN049 USD $106.8900 20NASD VHTG10233220260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:11:28 GB00BDCPN049 USD $106.8900 35NASD VHTG10233320260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:12:26 GB00BDCPN049 USD $106.8700 100 PCSE VHTG10257120260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:12:42 GB00BDCPN049 USD $106.8500 100 NASD VHTG10265620260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:12:59 GB00BDCPN049 USD $106.8400 100 BATS VHTG10273720260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:13:07 GB00BDCPN049 USD $106.8200 100 NASD VHTG10277120260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:13:47 GB00BDCPN049 USD $106.8000 35NYSE VHTG10295020260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:13:47 GB00BDCPN049 USD $106.8000 65NYSE VHTG10295120260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:15:11 GB00BDCPN049 USD $106.8600 100 MEMX VHTG10340520260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:16:08 GB00BDCPN049 USD $106.8700 100 NASD VHTG10363220260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:16:18 GB00BDCPN049 USD $106.8600 100 BATS VHTG10370320260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:16:28 GB00BDCPN049 USD $106.8400 100 BATY VHTG10380320260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:17:00 GB00BDCPN049 USD $106.8300 100 MEMX VHTG10399120260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:19:02 GB00BDCPN049 USD $106.7800 100 BATS VHTG10461220260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:20:51 GB00BDCPN049 USD $106.7900 100 PCSE VHTG10523320260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:21:05 GB00BDCPN049 USD $106.7900 19BATS VHTG10538220260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:21:05 GB00BDCPN049 USD $106.7900 81BATS VHTG10538320260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:21:08 GB00BDCPN049 USD $106.7800 100 NASD VHTG10539820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:22:34 GB00BDCPN049 USD $106.7900 100 NASD VHTG10592720260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:22:39 GB00BDCPN049 USD $106.7800 100 NYSE VHTG10594720260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:23:33 GB00BDCPN049 USD $106.7700 100 PCSE VHTG10624820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:24:21 GB00BDCPN049 USD $106.7600 100 PCSE VHTG10637120260706E

Coca-Cola Europacific Partners PLC 06/07/2026 15:24:38 GB00BDCPN049 USD $106.7500 100 BATS VHTG10646220260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:25:27 GB00BDCPN049 USD $106.7300 100 BATS VHTG10670820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:26:28 GB00BDCPN049 USD $106.7800 100 NASD VHTG10693820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:26:48 GB00BDCPN049 USD $106.7700 100 MEMX VHTG10701820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:27:28 GB00BDCPN049 USD $106.7100 30MEMX VHTG10726020260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:27:28 GB00BDCPN049 USD $106.7100 70MEMX VHTG10726120260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:29:02 GB00BDCPN049 USD $106.7100 100 MEMX VHTG10786620260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:29:07 GB00BDCPN049 USD $106.7000 100 NASD VHTG10788920260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:29:47 GB00BDCPN049 USD $106.6800 100 MEMX VHTG10817920260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:30:20 GB00BDCPN049 USD $106.6700 38BATS VHTG10841720260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:30:20 GB00BDCPN049 USD $106.6700 62BATS VHTG10841820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:31:04 GB00BDCPN049 USD $106.7000 100 NYSE VHTG10874820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:32:08 GB00BDCPN049 USD $106.6600 100 NASD VHTG10918620260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:32:48 GB00BDCPN049 USD $106.6300 100 NASD VHTG10943920260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:33:23 GB00BDCPN049 USD $106.6000 96NASD VHTG10970920260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:33:23 GB00BDCPN049 USD $106.6000 4NASD VHTG10971020260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:33:48 GB00BDCPN049 USD $106.5000 100 NASD VHTG10989820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:34:54 GB00BDCPN049 USD $106.4200 16NYSE VHTG11027420260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:35:30 GB00BDCPN049 USD $106.4200 100 BATS VHTG11052020260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:38:09 GB00BDCPN049 USD $106.4750 100 BATY VHTG11143320260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:38:46 GB00BDCPN049 USD $106.4900 70BATY VHTG11166820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:38:46 GB00BDCPN049 USD $106.4800 14NASD VHTG11166920260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:38:46 GB00BDCPN049 USD $106.4900 4NASD VHTG11167020260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:38:46 GB00BDCPN049 USD $106.4900 10NASD VHTG11167120260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:38:46 GB00BDCPN049 USD $106.4900 2NASD VHTG11167220260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:39:23 GB00BDCPN049 USD $106.4700 6NASD VHTG11193720260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:39:23 GB00BDCPN049 USD $106.4700 10NASD VHTG11193820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:39:25 GB00BDCPN049 USD $106.4750 184 IEXG VHTG11195020260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:39:59 GB00BDCPN049 USD $106.4400 6NASD VHTG11218720260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:39:59 GB00BDCPN049 USD $106.4500 6NASD VHTG11218820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:39:59 GB00BDCPN049 USD $106.4500 88NASD VHTG11218920260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:40:06 GB00BDCPN049 USD $106.4600 84IEXG VHTG11223420260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:40:06 GB00BDCPN049 USD $106.4500 16NASD VHTG11223320260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:42:36 GB00BDCPN049 USD $106.5400 2NASD VHTG11386820260706E Coca-Cola Europacific Partners PLC 06/07/2026 15:42:42 GB00BDCPN049 USD $106.5400 160 PCSE VHTG11397320260706E Coca-Cola Europacific Partners PLC 07/07/2026 09:30:05 GB00BDCPN049 USD $108.6600 12BATS VHTG183120260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:30:05 GB00BDCPN049 USD $108.6600 88BATS VHTG183220260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:31:11 GB00BDCPN049 USD $108.7100 50BATS VHTG201920260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:31:11 GB00BDCPN049 USD $108.7100 50BATS VHTG202020260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:31:44 GB00BDCPN049 USD $109.1300 44NASD VHTG208120260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:31:44 GB00BDCPN049 USD $109.1300 56NASD VHTG208220260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:32:04 GB00BDCPN049 USD $109.0500 100 MEMX VHTG217120260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:32:04 GB00BDCPN049 USD $109.1400 100 MEMX VHTG216920260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:32:25 GB00BDCPN049 USD $108.9700 100 BATS VHTG221820260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:32:47 GB00BDCPN049 USD $109.1400 70EPRL VHTG236420260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:32:47 GB00BDCPN049 USD $109.1400 30EPRL VHTG236520260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:33:07 GB00BDCPN049 USD $109.0700 56PCSE VHTG244720260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:33:07 GB00BDCPN049 USD $109.0700 44PCSE VHTG244820260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:33:24 GB00BDCPN049 USD $109.0700 100 PCSE VHTG250420260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:33:38 GB00BDCPN049 USD $109.0300 100 NYSE VHTG271420260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:33:57 GB00BDCPN049 USD $109.1000 100 BATS VHTG278420260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:34:11 GB00BDCPN049 USD $109.0500 51MEMX VHTG284720260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:34:11 GB00BDCPN049 USD $109.0500 49MEMX VHTG284820260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:34:28 GB00BDCPN049 USD $109.1500 100 MEMX VHTG292520260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:34:53 GB00BDCPN049 USD $109.2300 100 BATS VHTG306120260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:35:06 GB00BDCPN049 USD $109.3100 100 MEMX VHTG313020260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:35:31 GB00BDCPN049 USD $109.3100 100 PCSE VHTG334020260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:36:04 GB00BDCPN049 USD $109.3400 60MEMX VHTG347920260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:36:04 GB00BDCPN049 USD $109.3400 40MEMX VHTG348020260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:36:10 GB00BDCPN049 USD $109.3100 100 MEMX VHTG349820260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:36:54 GB00BDCPN049 USD $109.3100 100 NYSE VHTG396720260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:37:02 GB00BDCPN049 USD $109.2200 50PCSE VHTG399520260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:37:02 GB00BDCPN049 USD $109.2200 50PCSE VHTG399620260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:37:36 GB00BDCPN049 USD $109.1600 100 MEMX VHTG412220260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:38:17 GB00BDCPN049 USD $109.1300 100 NASD VHTG429720260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:38:30 GB00BDCPN049 USD $109.1800 6NYSE VHTG434620260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:38:30 GB00BDCPN049 USD $109.1800 94NYSE VHTG434720260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:39:13 GB00BDCPN049 USD $109.2700 52BATS VHTG467220260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:39:13 GB00BDCPN049 USD $109.2700 48BATS VHTG467320260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:39:21 GB00BDCPN049 USD $109.1600 29NASD VHTG471320260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:39:21 GB00BDCPN049 USD $109.1600 45NASD VHTG471420260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:39:21 GB00BDCPN049 USD $109.1600 26NASD VHTG471520260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:39:33 GB00BDCPN049 USD $109.0700 1BATS VHTG478920260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:39:33 GB00BDCPN049 USD $109.0700 99BATS VHTG479020260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:40:28 GB00BDCPN049 USD $109.2400 100 NASD VHTG522720260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:40:36 GB00BDCPN049 USD $109.2000 50NASD VHTG529420260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:40:36 GB00BDCPN049 USD $109.2000 50NASD VHTG529520260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:41:18 GB00BDCPN049 USD $109.0700 17NQBX VHTG581020260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:41:18 GB00BDCPN049 USD $109.0700 83NQBX VHTG581120260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:42:26 GB00BDCPN049 USD $108.9700 77PCSE VHTG647420260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:42:26 GB00BDCPN049 USD $108.9700 23PCSE VHTG647520260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:43:03 GB00BDCPN049 USD $108.9800 100 XCIS VHTG674420260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:43:16 GB00BDCPN049 USD $108.8900 100 PCSE VHTG680820260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:44:09 GB00BDCPN049 USD $108.9600 100 KNMX VHTG723620260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:44:32 GB00BDCPN049 USD $108.8400 100 NASD VHTG736820260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:45:17 GB00BDCPN049 USD $108.9100 34MEMX VHTG762720260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:45:17 GB00BDCPN049 USD $108.9100 66MEMX VHTG762820260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:45:23 GB00BDCPN049 USD $108.7600 13BATS VHTG769620260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:45:38 GB00BDCPN049 USD $108.7400 2BATS VHTG781620260707E

Coca-Cola Europacific Partners PLC 07/07/2026 09:45:38 GB00BDCPN049 USD $108.7400 98BATS VHTG781720260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:47:03 GB00BDCPN049 USD $108.9800 100 PCSE VHTG857720260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:47:36 GB00BDCPN049 USD $108.9600 100 PCSE VHTG874920260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:48:12 GB00BDCPN049 USD $108.9100 100 BATS VHTG896320260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:48:49 GB00BDCPN049 USD $108.9800 100 NASD VHTG908220260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:49:22 GB00BDCPN049 USD $109.0400 100 MEMX VHTG920520260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:49:56 GB00BDCPN049 USD $109.1100 100 MEMX VHTG938820260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:50:34 GB00BDCPN049 USD $109.2500 100 PCSE VHTG997220260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:51:09 GB00BDCPN049 USD $109.2800 1INCR VHTG1029420260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:51:09 GB00BDCPN049 USD $109.2750 10LEVL VHTG1029520260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:51:09 GB00BDCPN049 USD $109.2800 89NASD VHTG1029620260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:51:47 GB00BDCPN049 USD $109.3500 100 PCSE VHTG1053320260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:52:24 GB00BDCPN049 USD $109.3300 100 PCSE VHTG1067520260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:54:40 GB00BDCPN049 USD $109.3700 25BATS VHTG1117820260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:54:40 GB00BDCPN049 USD $109.3700 75BATS VHTG1117920260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:57:31 GB00BDCPN049 USD $109.3300 100 MEMX VHTG1181420260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:58:01 GB00BDCPN049 USD $109.2000 100 NASD VHTG1191820260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:58:18 GB00BDCPN049 USD $109.1100 100 EPRL VHTG1196320260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:59:31 GB00BDCPN049 USD $109.0400 40PCSE VHTG1223020260707E Coca-Cola Europacific Partners PLC 07/07/2026 09:59:31 GB00BDCPN049 USD $109.0400 60PCSE VHTG1223120260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:00:01 GB00BDCPN049 USD $109.0300 100 MEMX VHTG1233620260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:01:53 GB00BDCPN049 USD $109.0400 100 XCIS VHTG1277320260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:02:25 GB00BDCPN049 USD $109.0700 100 NASD VHTG1334220260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:03:05 GB00BDCPN049 USD $109.1100 100 BATS VHTG1352020260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:03:37 GB00BDCPN049 USD $109.1300 100 MEMX VHTG1364320260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:04:11 GB00BDCPN049 USD $108.8900 70BATY VHTG1393620260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:04:11 GB00BDCPN049 USD $108.9000 30BATY VHTG1393720260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:04:46 GB00BDCPN049 USD $108.9600 1BATS VHTG1415920260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:04:46 GB00BDCPN049 USD $108.9600 64INCR VHTG1415820260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:04:46 GB00BDCPN049 USD $108.9600 35NASD VHTG1416020260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:05:21 GB00BDCPN049 USD $108.9500 100 PCSE VHTG1431220260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:05:56 GB00BDCPN049 USD $108.9900 100 NYSE VHTG1443120260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:06:30 GB00BDCPN049 USD $108.8100 100 KNMX VHTG1453120260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:07:07 GB00BDCPN049 USD $108.8600 51INCR VHTG1466320260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:07:07 GB00BDCPN049 USD $108.8600 49INCR VHTG1466420260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:07:40 GB00BDCPN049 USD $108.9800 100 KNMX VHTG1479120260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:08:06 GB00BDCPN049 USD $108.9200 100 IEXG VHTG1498920260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:08:49 GB00BDCPN049 USD $108.8000 100 BATS VHTG1561720260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:09:24 GB00BDCPN049 USD $108.8100 100 PCSE VHTG1597320260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:10:00 GB00BDCPN049 USD $108.8900 53MEMX VHTG1637520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:10:05 GB00BDCPN049 USD $108.9400 5BATS VHTG1645820260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:10:05 GB00BDCPN049 USD $108.9400 50NASD VHTG1645720260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:10:38 GB00BDCPN049 USD $109.1000 75IEXG VHTG1687420260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:10:38 GB00BDCPN049 USD $109.1000 25IEXG VHTG1687520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:11:09 GB00BDCPN049 USD $109.1300 100 MEMX VHTG1740920260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:11:45 GB00BDCPN049 USD $109.0800 80PCSE VHTG1790520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:11:45 GB00BDCPN049 USD $109.0800 20PCSE VHTG1790620260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:11:58 GB00BDCPN049 USD $109.0600 100 NASD VHTG1804920260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:12:05 GB00BDCPN049 USD $109.0200 100 BATY VHTG1816420260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:12:21 GB00BDCPN049 USD $109.0400 100 PCSE VHTG1828920260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:12:32 GB00BDCPN049 USD $109.0200 100 MEMX VHTG1837720260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:12:44 GB00BDCPN049 USD $109.0000 100 NYSE VHTG1852020260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:12:46 GB00BDCPN049 USD $108.9200 100 MEMX VHTG1853020260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:12:55 GB00BDCPN049 USD $108.9300 100 BATS VHTG1879220260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:13:28 GB00BDCPN049 USD $108.8500 100 MEMX VHTG1968220260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:14:27 GB00BDCPN049 USD $108.8300 100 NYSE VHTG2062720260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:15:31 GB00BDCPN049 USD $108.9300 61BATS VHTG2195020260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:15:31 GB00BDCPN049 USD $108.9300 39BATS VHTG2195120260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:15:38 GB00BDCPN049 USD $108.9100 100 NYSE VHTG2211320260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:16:03 GB00BDCPN049 USD $108.9100 100 BATS VHTG2278220260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:16:38 GB00BDCPN049 USD $108.9500 100 BATY VHTG2327620260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:18:07 GB00BDCPN049 USD $109.0000 100 NYSE VHTG2418520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:18:11 GB00BDCPN049 USD $108.9500 100 PCSE VHTG2424320260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:18:18 GB00BDCPN049 USD $108.9200 100 PCSE VHTG2432820260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:19:03 GB00BDCPN049 USD $108.8800 100 NASD VHTG2503720260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:19:49 GB00BDCPN049 USD $108.8500 100 NASD VHTG2569020260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:21:21 GB00BDCPN049 USD $108.9900 37PCSE VHTG2741520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:21:21 GB00BDCPN049 USD $108.9900 63PCSE VHTG2741620260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:22:51 GB00BDCPN049 USD $108.9900 100 NQBX VHTG2834820260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:24:19 GB00BDCPN049 USD $109.1000 100 NASD VHTG2948020260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:24:53 GB00BDCPN049 USD $109.1900 100 NYSE VHTG2965020260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:25:32 GB00BDCPN049 USD $109.1600 50NASD VHTG2988320260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:25:32 GB00BDCPN049 USD $109.1600 45NASD VHTG2988420260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:26:12 GB00BDCPN049 USD $109.0600 57NASD VHTG3003420260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:26:12 GB00BDCPN049 USD $109.0600 43NASD VHTG3003520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:26:52 GB00BDCPN049 USD $109.1250 100 NASD VHTG3024320260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:27:30 GB00BDCPN049 USD $109.0500 100 PCSE VHTG3056920260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:28:01 GB00BDCPN049 USD $108.9500 100 MEMX VHTG3070520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:28:49 GB00BDCPN049 USD $108.8600 100 NQBX VHTG3101220260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:29:29 GB00BDCPN049 USD $108.7800 100 PCSE VHTG3121520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:30:09 GB00BDCPN049 USD $108.7300 100 KNMX VHTG3145320260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:30:52 GB00BDCPN049 USD $108.7300 29AMEX VHTG3167520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:30:52 GB00BDCPN049 USD $108.7300 50AMEX VHTG3167620260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:30:52 GB00BDCPN049 USD $108.7200 21BATY VHTG3167420260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:31:40 GB00BDCPN049 USD $108.7300 75INCR VHTG3187820260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:31:40 GB00BDCPN049 USD $108.7300 25NASD VHTG3187920260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:32:19 GB00BDCPN049 USD $108.8800 20KNMX VHTG3208020260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:32:19 GB00BDCPN049 USD $108.8700 10LEVL VHTG3207820260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:32:19 GB00BDCPN049 USD $108.8700 70XCIS VHTG3207920260707E

Coca-Cola Europacific Partners PLC 07/07/2026 10:33:00 GB00BDCPN049 USD $108.8900 100 BATS VHTG3226620260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:33:43 GB00BDCPN049 USD $108.7100 100 NYSE VHTG3248620260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:34:29 GB00BDCPN049 USD $108.8200 98BATS VHTG3268720260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:34:29 GB00BDCPN049 USD $108.8200 2BATS VHTG3268820260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:35:15 GB00BDCPN049 USD $108.9200 100 NYSE VHTG3290420260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:35:49 GB00BDCPN049 USD $109.0100 100 MEMX VHTG3304720260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:36:44 GB00BDCPN049 USD $109.0900 13BATS VHTG3335420260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:36:44 GB00BDCPN049 USD $109.0900 2BATS VHTG3335520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:36:44 GB00BDCPN049 USD $109.0900 70BATS VHTG3335620260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:36:44 GB00BDCPN049 USD $109.0900 15BATS VHTG3335720260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:37:30 GB00BDCPN049 USD $109.1150 30INCR VHTG3361420260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:37:30 GB00BDCPN049 USD $109.1150 13INCR VHTG3361520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:37:30 GB00BDCPN049 USD $109.1150 30INCR VHTG3361620260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:37:30 GB00BDCPN049 USD $109.1200 27NASD VHTG3361720260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:38:15 GB00BDCPN049 USD $109.0300 100 MEMX VHTG3381720260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:39:08 GB00BDCPN049 USD $109.1000 4NASD VHTG3397120260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:39:08 GB00BDCPN049 USD $109.1000 96NASD VHTG3397220260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:39:51 GB00BDCPN049 USD $109.2100 8BATS VHTG3414020260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:39:51 GB00BDCPN049 USD $109.2100 92BATS VHTG3414120260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:40:41 GB00BDCPN049 USD $109.2400 100 MEMX VHTG3433720260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:41:31 GB00BDCPN049 USD $109.2900 100 MEMX VHTG3451520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:42:18 GB00BDCPN049 USD $109.3100 100 XCIS VHTG3466420260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:43:05 GB00BDCPN049 USD $109.2300 70BATY VHTG3485720260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:43:05 GB00BDCPN049 USD $109.2300 30KNMX VHTG3485820260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:43:55 GB00BDCPN049 USD $109.2000 100 MEMX VHTG3505920260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:44:44 GB00BDCPN049 USD $109.1900 100 MEMX VHTG3526120260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:45:34 GB00BDCPN049 USD $109.2450 100 BATS VHTG3548520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:46:22 GB00BDCPN049 USD $109.1400 100 BATS VHTG3560120260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:46:35 GB00BDCPN049 USD $109.1100 100 PCSE VHTG3565220260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:46:46 GB00BDCPN049 USD $109.1400 100 MEMX VHTG3567420260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:46:58 GB00BDCPN049 USD $109.1300 100 BATS VHTG3575220260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:47:00 GB00BDCPN049 USD $109.1000 100 NASD VHTG3576020260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:47:12 GB00BDCPN049 USD $109.1200 100 PCSE VHTG3580120260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:47:19 GB00BDCPN049 USD $109.0900 100 NASD VHTG3581520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:48:09 GB00BDCPN049 USD $109.0300 100 NASD VHTG3594220260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:49:05 GB00BDCPN049 USD $109.1200 100 PCSE VHTG3624120260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:49:35 GB00BDCPN049 USD $109.0800 100 NASD VHTG3631520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:50:26 GB00BDCPN049 USD $108.9900 100 BATS VHTG3653520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:51:17 GB00BDCPN049 USD $108.9300 100 BATS VHTG3670220260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:52:07 GB00BDCPN049 USD $108.9200 15NQBX VHTG3687520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:52:12 GB00BDCPN049 USD $108.9200 85NQBX VHTG3688420260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:52:43 GB00BDCPN049 USD $108.8500 100 NASD VHTG3695920260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:53:47 GB00BDCPN049 USD $108.8600 100 MEMX VHTG3710320260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:54:48 GB00BDCPN049 USD $108.9300 100 NASD VHTG3727820260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:55:01 GB00BDCPN049 USD $108.8900 100 MEMX VHTG3730720260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:55:47 GB00BDCPN049 USD $108.7300 70PCSE VHTG3742520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:57:24 GB00BDCPN049 USD $108.7700 50EPRL VHTG3773520260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:57:24 GB00BDCPN049 USD $108.7700 50EPRL VHTG3773620260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:57:45 GB00BDCPN049 USD $108.7500 100 EPRL VHTG3779120260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:57:46 GB00BDCPN049 USD $108.7200 100 MEMX VHTG3779220260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:58:37 GB00BDCPN049 USD $108.5700 100 BATS VHTG3802020260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:59:24 GB00BDCPN049 USD $108.5000 3NYSE VHTG3826320260707E Coca-Cola Europacific Partners PLC 07/07/2026 10:59:42 GB00BDCPN049 USD $108.5300 100 BATS VHTG3832120260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:00:04 GB00BDCPN049 USD $108.5200 100 BATS VHTG3846320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:00:38 GB00BDCPN049 USD $108.4400 100 XCIS VHTG3863520260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:01:26 GB00BDCPN049 USD $108.5100 100 PCSE VHTG3898920260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:01:51 GB00BDCPN049 USD $108.4700 3NYSE VHTG3916120260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:01:51 GB00BDCPN049 USD $108.4700 97NYSE VHTG3916220260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:02:43 GB00BDCPN049 USD $108.5000 100 MEMX VHTG3938220260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:03:46 GB00BDCPN049 USD $108.5300 100 MEMX VHTG3969520260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:03:51 GB00BDCPN049 USD $108.5000 100 PCSE VHTG3973020260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:04:42 GB00BDCPN049 USD $108.4900 100 MEMX VHTG4027420260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:05:03 GB00BDCPN049 USD $108.4200 100 MEMX VHTG4042820260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:05:26 GB00BDCPN049 USD $108.3900 100 MEMX VHTG4060720260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:06:56 GB00BDCPN049 USD $108.3500 100 MEMX VHTG4117420260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:07:12 GB00BDCPN049 USD $108.4000 66MEMX VHTG4127520260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:07:12 GB00BDCPN049 USD $108.4000 34MEMX VHTG4127620260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:07:27 GB00BDCPN049 USD $108.3700 100 BATY VHTG4133720260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:08:01 GB00BDCPN049 USD $108.3700 100 BATS VHTG4151320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:08:46 GB00BDCPN049 USD $108.4000 100 PCSE VHTG4193820260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:09:02 GB00BDCPN049 USD $108.3600 100 NASD VHTG4201620260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:09:36 GB00BDCPN049 USD $108.3800 100 BATY VHTG4221020260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:09:52 GB00BDCPN049 USD $108.3400 100 NQBX VHTG4226320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:10:29 GB00BDCPN049 USD $108.3100 14PCSE VHTG4264620260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:10:29 GB00BDCPN049 USD $108.3100 86PCSE VHTG4264720260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:10:49 GB00BDCPN049 USD $108.2500 100 NASD VHTG4278420260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:11:55 GB00BDCPN049 USD $108.2100 100 NYSE VHTG4313320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:12:11 GB00BDCPN049 USD $108.2200 100 BATS VHTG4322920260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:12:43 GB00BDCPN049 USD $108.1400 80NASD VHTG4340320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:13:12 GB00BDCPN049 USD $108.1100 100 MEMX VHTG4351220260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:13:47 GB00BDCPN049 USD $108.1400 100 MEMX VHTG4371220260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:14:21 GB00BDCPN049 USD $108.0800 100 PCSE VHTG4385720260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:14:32 GB00BDCPN049 USD $108.0500 100 MEMX VHTG4390520260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:15:23 GB00BDCPN049 USD $108.0800 100 PCSE VHTG4413720260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:15:52 GB00BDCPN049 USD $108.0700 27NQBX VHTG4423420260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:15:52 GB00BDCPN049 USD $108.0700 73NQBX VHTG4423520260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:17:17 GB00BDCPN049 USD $108.3100 96NASD VHTG4474320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:17:17 GB00BDCPN049 USD $108.3100 4NASD VHTG4474420260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:17:26 GB00BDCPN049 USD $108.3100 100 PCSE VHTG4479420260707E

Coca-Cola Europacific Partners PLC 07/07/2026 11:17:55 GB00BDCPN049 USD $108.3200 100 MEMX VHTG4506220260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:17:57 GB00BDCPN049 USD $108.2900 100 MEMX VHTG4506620260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:18:24 GB00BDCPN049 USD $108.2300 100 MEMX VHTG4528020260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:18:53 GB00BDCPN049 USD $108.2200 24BATY VHTG4550320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:18:53 GB00BDCPN049 USD $108.2200 76BATY VHTG4550420260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:19:28 GB00BDCPN049 USD $108.2100 100 PCSE VHTG4572520260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:20:10 GB00BDCPN049 USD $108.2000 73EPRL VHTG4595520260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:20:10 GB00BDCPN049 USD $108.2000 27EPRL VHTG4595620260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:20:21 GB00BDCPN049 USD $108.2500 100 NYSE VHTG4603020260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:20:56 GB00BDCPN049 USD $108.2800 45BATY VHTG4625520260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:20:56 GB00BDCPN049 USD $108.2800 55BATY VHTG4625620260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:21:27 GB00BDCPN049 USD $108.2000 100 NASD VHTG4645620260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:22:09 GB00BDCPN049 USD $108.1600 100 MEMX VHTG4669120260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:22:59 GB00BDCPN049 USD $108.1700 100 NYSE VHTG4712920260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:23:23 GB00BDCPN049 USD $108.1700 1NYSE VHTG4758320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:23:30 GB00BDCPN049 USD $108.1700 38NQBX VHTG4766920260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:23:30 GB00BDCPN049 USD $108.1700 62NQBX VHTG4767020260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:24:00 GB00BDCPN049 USD $108.1300 56BATS VHTG4783220260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:24:00 GB00BDCPN049 USD $108.1300 44BATS VHTG4783320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:24:12 GB00BDCPN049 USD $108.1000 100 MEMX VHTG4792820260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:25:01 GB00BDCPN049 USD $108.1300 100 BATS VHTG4829320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:25:32 GB00BDCPN049 USD $108.1100 100 NYSE VHTG4845220260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:26:23 GB00BDCPN049 USD $108.1000 1NYSE VHTG4866320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:26:23 GB00BDCPN049 USD $108.1000 99NYSE VHTG4866420260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:26:51 GB00BDCPN049 USD $108.0900 100 NQBX VHTG4878320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:27:09 GB00BDCPN049 USD $108.0500 100 NASD VHTG4886720260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:28:41 GB00BDCPN049 USD $107.9600 18NYSE VHTG4939520260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:28:41 GB00BDCPN049 USD $107.9600 43NYSE VHTG4939620260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:28:41 GB00BDCPN049 USD $107.9600 22NYSE VHTG4939720260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:28:41 GB00BDCPN049 USD $107.9600 17NYSE VHTG4939820260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:29:11 GB00BDCPN049 USD $107.9700 57BATS VHTG4953320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:29:12 GB00BDCPN049 USD $107.9700 4BATS VHTG4953820260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:29:12 GB00BDCPN049 USD $107.9700 39BATS VHTG4953920260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:29:48 GB00BDCPN049 USD $107.9600 100 MEMX VHTG4984720260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:30:20 GB00BDCPN049 USD $107.9400 100 NASD VHTG5011620260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:30:47 GB00BDCPN049 USD $107.9400 100 NASD VHTG5026820260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:33:38 GB00BDCPN049 USD $107.9900 6NASD VHTG5124520260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:33:45 GB00BDCPN049 USD $107.9900 100 PCSE VHTG5129920260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:33:49 GB00BDCPN049 USD $107.9700 100 MEMX VHTG5131620260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:34:06 GB00BDCPN049 USD $107.9400 100 NASD VHTG5138420260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:34:25 GB00BDCPN049 USD $107.8900 100 NASD VHTG5143820260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:35:02 GB00BDCPN049 USD $107.9600 100 PCSE VHTG5184720260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:35:08 GB00BDCPN049 USD $107.9500 100 BATS VHTG5206020260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:35:09 GB00BDCPN049 USD $107.9300 80PCSE VHTG5206220260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:35:09 GB00BDCPN049 USD $107.9300 20PCSE VHTG5206320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:35:48 GB00BDCPN049 USD $107.9300 100 NASD VHTG5225820260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:36:54 GB00BDCPN049 USD $107.9500 100 NASD VHTG5275820260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:37:41 GB00BDCPN049 USD $107.9600 100 BATS VHTG5296120260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:39:12 GB00BDCPN049 USD $108.0100 22PCSE VHTG5368720260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:39:12 GB00BDCPN049 USD $108.0100 5PCSE VHTG5368820260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:39:12 GB00BDCPN049 USD $108.0100 73PCSE VHTG5368920260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:39:42 GB00BDCPN049 USD $108.0400 27NASD VHTG5393320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:39:42 GB00BDCPN049 USD $108.0400 73NASD VHTG5393420260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:39:56 GB00BDCPN049 USD $108.1100 25NASD VHTG5403420260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:39:56 GB00BDCPN049 USD $108.1100 75NASD VHTG5403520260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:40:14 GB00BDCPN049 USD $108.1000 100 MEMX VHTG5420020260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:40:52 GB00BDCPN049 USD $108.0900 100 NYSE VHTG5461820260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:41:42 GB00BDCPN049 USD $108.0800 45BATS VHTG5527120260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:41:42 GB00BDCPN049 USD $108.0800 55BATS VHTG5527220260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:42:16 GB00BDCPN049 USD $108.0400 100 BATS VHTG5556520260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:43:30 GB00BDCPN049 USD $108.0500 100 MEMX VHTG5613520260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:43:42 GB00BDCPN049 USD $108.0000 100 NQBX VHTG5621120260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:44:52 GB00BDCPN049 USD $107.9800 100 BATS VHTG5645820260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:45:23 GB00BDCPN049 USD $107.9200 5PCSE VHTG5661120260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:45:23 GB00BDCPN049 USD $107.9200 95PCSE VHTG5661220260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:46:11 GB00BDCPN049 USD $107.9100 100 NASD VHTG5679320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:46:55 GB00BDCPN049 USD $107.7600 5PCSE VHTG5693920260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:46:55 GB00BDCPN049 USD $107.7600 95PCSE VHTG5694020260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:48:18 GB00BDCPN049 USD $107.8400 100 BATY VHTG5729120260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:49:08 GB00BDCPN049 USD $107.8800 100 PCSE VHTG5745320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:49:32 GB00BDCPN049 USD $107.8900 100 NYSE VHTG5755120260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:50:02 GB00BDCPN049 USD $107.9200 100 BATS VHTG5769720260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:51:12 GB00BDCPN049 USD $107.8200 100 PCSE VHTG5796420260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:51:45 GB00BDCPN049 USD $107.8200 100 BATS VHTG5812020260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:52:28 GB00BDCPN049 USD $107.7500 100 BATS VHTG5827320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:53:19 GB00BDCPN049 USD $107.6900 92BATS VHTG5840220260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:53:19 GB00BDCPN049 USD $107.6900 8BATS VHTG5840320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:54:13 GB00BDCPN049 USD $107.7500 6NASD VHTG5902820260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:54:13 GB00BDCPN049 USD $107.7500 5NASD VHTG5902920260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:54:13 GB00BDCPN049 USD $107.7500 89NASD VHTG5903020260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:55:03 GB00BDCPN049 USD $107.7100 100 MEMX VHTG5922620260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:56:11 GB00BDCPN049 USD $107.6500 100 NASD VHTG5969520260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:57:01 GB00BDCPN049 USD $107.6000 100 BATS VHTG5997220260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:57:53 GB00BDCPN049 USD $107.6200 100 NASD VHTG6021720260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:59:09 GB00BDCPN049 USD $107.5800 95PCSE VHTG6064320260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:59:34 GB00BDCPN049 USD $107.6100 85PCSE VHTG6078220260707E Coca-Cola Europacific Partners PLC 07/07/2026 11:59:34 GB00BDCPN049 USD $107.6100 15PCSE VHTG6078320260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:00:30 GB00BDCPN049 USD $107.5500 100 BATY VHTG6115320260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:01:36 GB00BDCPN049 USD $107.4600 100 PCSE VHTG6166020260707E

Coca-Cola Europacific Partners PLC 07/07/2026 12:03:01 GB00BDCPN049 USD $107.3800 100 PCSE VHTG6216320260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:03:53 GB00BDCPN049 USD $107.3600 100 NASD VHTG6234720260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:04:42 GB00BDCPN049 USD $107.2100 100 BATY VHTG6251820260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:05:42 GB00BDCPN049 USD $107.2000 100 MEMX VHTG6270120260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:07:40 GB00BDCPN049 USD $107.2200 100 NASD VHTG6315220260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:07:49 GB00BDCPN049 USD $107.1800 100 NASD VHTG6318820260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:09:14 GB00BDCPN049 USD $107.2100 100 BATS VHTG6375620260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:11:25 GB00BDCPN049 USD $107.3300 100 BATS VHTG6437520260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:11:46 GB00BDCPN049 USD $107.4000 100 NYSE VHTG6452720260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:12:22 GB00BDCPN049 USD $107.3200 100 EPRL VHTG6466820260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:13:43 GB00BDCPN049 USD $107.2600 100 NYSE VHTG6510020260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:15:24 GB00BDCPN049 USD $107.3000 69PCSE VHTG6566520260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:15:24 GB00BDCPN049 USD $107.3000 31PCSE VHTG6566620260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:16:07 GB00BDCPN049 USD $107.2800 100 PCSE VHTG6581620260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:17:15 GB00BDCPN049 USD $107.2300 100 MEMX VHTG6608120260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:18:24 GB00BDCPN049 USD $107.2400 30PCSE VHTG6638820260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:18:33 GB00BDCPN049 USD $107.2300 100 NASD VHTG6640920260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:20:03 GB00BDCPN049 USD $107.1700 100 NASD VHTG6704120260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:20:55 GB00BDCPN049 USD $107.0800 100 NASD VHTG6735120260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:22:16 GB00BDCPN049 USD $107.0600 100 NYSE VHTG6765020260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:23:13 GB00BDCPN049 USD $107.1600 62BATS VHTG6813620260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:23:13 GB00BDCPN049 USD $107.1600 38BATS VHTG6813720260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:25:02 GB00BDCPN049 USD $107.2200 30MEMX VHTG6874320260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:25:02 GB00BDCPN049 USD $107.2200 63MEMX VHTG6874420260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:25:02 GB00BDCPN049 USD $107.2200 7MEMX VHTG6874520260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:25:43 GB00BDCPN049 USD $107.2300 100 NASD VHTG6903720260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:26:48 GB00BDCPN049 USD $107.0800 100 MEMX VHTG6945420260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:28:05 GB00BDCPN049 USD $107.0600 29NASD VHTG6984620260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:28:37 GB00BDCPN049 USD $107.0500 4PCSE VHTG7009520260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:28:45 GB00BDCPN049 USD $107.0900 100 MEMX VHTG7019320260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:29:22 GB00BDCPN049 USD $107.0800 100 NYSE VHTG7031420260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:30:57 GB00BDCPN049 USD $107.1200 100 MEMX VHTG7089320260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:31:41 GB00BDCPN049 USD $107.1100 96NASD VHTG7113420260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:33:17 GB00BDCPN049 USD $107.1500 87BATS VHTG7159320260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:33:17 GB00BDCPN049 USD $107.1500 13BATS VHTG7159420260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:34:07 GB00BDCPN049 USD $107.1500 40BATS VHTG7173820260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:34:07 GB00BDCPN049 USD $107.1500 60BATS VHTG7173920260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:34:55 GB00BDCPN049 USD $107.1900 100 BATS VHTG7188620260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:36:40 GB00BDCPN049 USD $107.2900 41MEMX VHTG7226020260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:36:40 GB00BDCPN049 USD $107.2900 59MEMX VHTG7226120260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:37:40 GB00BDCPN049 USD $107.2300 100 NASD VHTG7241820260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:38:26 GB00BDCPN049 USD $107.1800 100 MEMX VHTG7258620260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:39:05 GB00BDCPN049 USD $107.1700 100 BATS VHTG7270520260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:40:51 GB00BDCPN049 USD $107.1600 100 BATS VHTG7302220260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:41:28 GB00BDCPN049 USD $107.1900 14XCIS VHTG7312420260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:41:28 GB00BDCPN049 USD $107.1900 86XCIS VHTG7312520260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:42:36 GB00BDCPN049 USD $107.1500 100 PCSE VHTG7345620260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:44:15 GB00BDCPN049 USD $107.1300 100 PCSE VHTG7397720260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:44:24 GB00BDCPN049 USD $107.1000 6PCSE VHTG7401220260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:44:24 GB00BDCPN049 USD $107.1000 94PCSE VHTG7401320260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:45:50 GB00BDCPN049 USD $107.0100 100 MEMX VHTG7459820260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:46:52 GB00BDCPN049 USD $106.9700 18BATY VHTG7483320260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:46:52 GB00BDCPN049 USD $106.9700 9BATY VHTG7483420260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:46:52 GB00BDCPN049 USD $106.9700 73BATY VHTG7483520260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:48:50 GB00BDCPN049 USD $106.9100 40XCIS VHTG7534820260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:48:50 GB00BDCPN049 USD $106.9100 60XCIS VHTG7534920260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:49:16 GB00BDCPN049 USD $106.9100 78BATS VHTG7551820260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:49:16 GB00BDCPN049 USD $106.9100 22BATS VHTG7551920260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:50:54 GB00BDCPN049 USD $106.8800 100 PCSE VHTG7587820260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:51:53 GB00BDCPN049 USD $106.8600 100 NASD VHTG7627020260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:53:22 GB00BDCPN049 USD $106.9000 100 NASD VHTG7664620260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:54:02 GB00BDCPN049 USD $106.8800 100 BATY VHTG7678220260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:54:56 GB00BDCPN049 USD $106.9100 100 MEMX VHTG7700220260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:56:24 GB00BDCPN049 USD $106.9600 100 MEMX VHTG7738920260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:57:17 GB00BDCPN049 USD $106.9100 100 NASD VHTG7759020260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:58:26 GB00BDCPN049 USD $106.8900 1PCSE VHTG7790320260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:58:32 GB00BDCPN049 USD $106.8900 99PCSE VHTG7791320260707E Coca-Cola Europacific Partners PLC 07/07/2026 12:59:46 GB00BDCPN049 USD $106.8700 100 NASD VHTG7817820260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:00:49 GB00BDCPN049 USD $106.8400 100 EPRL VHTG7850520260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:01:48 GB00BDCPN049 USD $106.7800 10BATS VHTG7869720260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:01:48 GB00BDCPN049 USD $106.7800 90BATS VHTG7869820260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:03:06 GB00BDCPN049 USD $106.7300 100 BATY VHTG7904920260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:04:04 GB00BDCPN049 USD $106.6000 100 BATS VHTG7933520260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:05:18 GB00BDCPN049 USD $106.5100 100 NASD VHTG7975120260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:06:41 GB00BDCPN049 USD $106.4800 100 PCSE VHTG8033320260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:09:19 GB00BDCPN049 USD $106.4900 100 NQBX VHTG8122220260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:10:57 GB00BDCPN049 USD $106.6100 100 PCSE VHTG8194020260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:12:17 GB00BDCPN049 USD $106.6100 100 MEMX VHTG8230320260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:13:01 GB00BDCPN049 USD $106.5600 100 NQBX VHTG8250520260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:13:09 GB00BDCPN049 USD $106.5600 70MEMX VHTG8253920260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:13:09 GB00BDCPN049 USD $106.5600 30MEMX VHTG8254020260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:15:30 GB00BDCPN049 USD $106.5900 79NQBX VHTG8344120260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:15:30 GB00BDCPN049 USD $106.5900 21NQBX VHTG8344220260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:15:58 GB00BDCPN049 USD $106.5300 4PCSE VHTG8358720260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:15:58 GB00BDCPN049 USD $106.5300 96PCSE VHTG8358820260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:18:23 GB00BDCPN049 USD $106.5200 36BATY VHTG8448020260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:18:29 GB00BDCPN049 USD $106.5200 100 MEMX VHTG8451320260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:20:14 GB00BDCPN049 USD $106.4800 100 NASD VHTG8514020260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:21:26 GB00BDCPN049 USD $106.4100 37BATS VHTG8551520260707E

Coca-Cola Europacific Partners PLC 07/07/2026 13:21:26 GB00BDCPN049 USD $106.4100 63BATS VHTG8551620260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:23:31 GB00BDCPN049 USD $106.3800 15NASD VHTG8609320260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:23:37 GB00BDCPN049 USD $106.3800 1NASD VHTG8611320260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:23:37 GB00BDCPN049 USD $106.3800 84NASD VHTG8611420260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:23:57 GB00BDCPN049 USD $106.3300 100 MEMX VHTG8620520260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:25:19 GB00BDCPN049 USD $106.3400 100 NASD VHTG8657720260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:27:09 GB00BDCPN049 USD $106.3000 100 BATS VHTG8732220260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:27:51 GB00BDCPN049 USD $106.2900 100 MEMX VHTG8758720260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:29:48 GB00BDCPN049 USD $106.2800 100 MEMX VHTG8835420260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:31:01 GB00BDCPN049 USD $106.2500 100 MEMX VHTG8876820260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:31:39 GB00BDCPN049 USD $106.2600 100 BATS VHTG8888120260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:33:06 GB00BDCPN049 USD $106.3300 100 NYSE VHTG8918320260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:33:51 GB00BDCPN049 USD $106.2700 100 PCSE VHTG8940920260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:35:19 GB00BDCPN049 USD $106.2500 1BATY VHTG9006920260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:35:23 GB00BDCPN049 USD $106.2500 1BATY VHTG9007920260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:35:24 GB00BDCPN049 USD $106.2500 64BATY VHTG9008620260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:35:32 GB00BDCPN049 USD $106.2500 34BATY VHTG9011020260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:36:17 GB00BDCPN049 USD $106.2400 100 NQBX VHTG9041920260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:37:19 GB00BDCPN049 USD $106.2700 100 NASD VHTG9065420260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:38:27 GB00BDCPN049 USD $106.2900 100 NASD VHTG9103520260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:39:53 GB00BDCPN049 USD $106.2800 100 BATS VHTG9148120260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:41:03 GB00BDCPN049 USD $106.3000 100 BATS VHTG9173320260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:41:45 GB00BDCPN049 USD $106.2400 51NASD VHTG9194720260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:41:45 GB00BDCPN049 USD $106.2400 49NASD VHTG9194820260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:43:35 GB00BDCPN049 USD $106.2400 100 BATS VHTG9254520260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:44:46 GB00BDCPN049 USD $106.2500 4PCSE VHTG9294920260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:44:52 GB00BDCPN049 USD $106.2500 96PCSE VHTG9298420260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:46:04 GB00BDCPN049 USD $106.3100 100 NASD VHTG9329020260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:46:06 GB00BDCPN049 USD $106.3000 6BATS VHTG9330520260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:46:06 GB00BDCPN049 USD $106.3000 94BATS VHTG9330620260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:48:30 GB00BDCPN049 USD $106.3500 100 NASD VHTG9440120260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:48:42 GB00BDCPN049 USD $106.3200 100 NASD VHTG9450220260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:50:55 GB00BDCPN049 USD $106.3800 100 XCIS VHTG9569320260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:51:25 GB00BDCPN049 USD $106.3600 100 BATS VHTG9593520260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:51:43 GB00BDCPN049 USD $106.3500 100 NASD VHTG9611820260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:52:45 GB00BDCPN049 USD $106.2800 9PCSE VHTG9675120260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:52:45 GB00BDCPN049 USD $106.2800 91PCSE VHTG9675220260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:54:23 GB00BDCPN049 USD $106.2800 27BATS VHTG9770520260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:55:19 GB00BDCPN049 USD $106.2800 73BATS VHTG9809320260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:56:32 GB00BDCPN049 USD $106.2500 21BATY VHTG9842920260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:56:51 GB00BDCPN049 USD $106.2500 1BATY VHTG9849620260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:57:30 GB00BDCPN049 USD $106.2700 79BATS VHTG9867120260707E Coca-Cola Europacific Partners PLC 07/07/2026 13:57:30 GB00BDCPN049 USD $106.2700 21BATS VHTG9867220260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:00:22 GB00BDCPN049 USD $106.2100 100 BATS VHTG9972920260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:01:29 GB00BDCPN049 USD $106.2000 40BATS VHTG10018220260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:01:29 GB00BDCPN049 USD $106.2200 60KNMX VHTG10018320260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:02:44 GB00BDCPN049 USD $106.2000 100 MEMX VHTG10051620260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:03:43 GB00BDCPN049 USD $106.2200 1AMEX VHTG10086020260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:03:54 GB00BDCPN049 USD $106.2300 69BATY VHTG10095620260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:03:54 GB00BDCPN049 USD $106.2300 6NASD VHTG10095720260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:03:54 GB00BDCPN049 USD $106.2300 25NASD VHTG10095820260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:04:50 GB00BDCPN049 USD $106.2000 4NASD VHTG10133420260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:04:50 GB00BDCPN049 USD $106.2000 25NASD VHTG10133520260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:04:50 GB00BDCPN049 USD $106.2000 71NQBX VHTG10133620260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:05:58 GB00BDCPN049 USD $106.1800 100 NYSE VHTG10178120260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:07:05 GB00BDCPN049 USD $106.1700 100 MEMX VHTG10230320260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:08:21 GB00BDCPN049 USD $106.2100 100 BATS VHTG10266720260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:09:23 GB00BDCPN049 USD $106.2500 30BATY VHTG10316120260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:09:23 GB00BDCPN049 USD $106.2400 5KNMX VHTG10316020260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:09:23 GB00BDCPN049 USD $106.2400 4NASD VHTG10316220260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:09:23 GB00BDCPN049 USD $106.2500 6NASD VHTG10316320260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:09:23 GB00BDCPN049 USD $106.2500 34NASD VHTG10316420260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:09:23 GB00BDCPN049 USD $106.2500 21NASD VHTG10316520260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:10:27 GB00BDCPN049 USD $106.2400 100 KNMX VHTG10370220260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:11:39 GB00BDCPN049 USD $106.2200 100 NASD VHTG10431920260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:12:45 GB00BDCPN049 USD $106.2300 100 PCSE VHTG10483920260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:13:49 GB00BDCPN049 USD $106.2300 100 NASD VHTG10545520260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:14:56 GB00BDCPN049 USD $106.2200 70BATY VHTG10601920260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:14:56 GB00BDCPN049 USD $106.2200 27BATY VHTG10602020260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:14:56 GB00BDCPN049 USD $106.2200 3EDGX VHTG10601820260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:16:04 GB00BDCPN049 USD $106.2100 100 KNMX VHTG10663620260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:17:13 GB00BDCPN049 USD $106.2300 100 BATS VHTG10712020260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:18:36 GB00BDCPN049 USD $106.2650 63BATY VHTG10779920260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:18:36 GB00BDCPN049 USD $106.2600 4NASD VHTG10780020260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:18:36 GB00BDCPN049 USD $106.2600 25NASD VHTG10780120260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:18:36 GB00BDCPN049 USD $106.2650 8NASD VHTG10780220260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:19:25 GB00BDCPN049 USD $106.2300 8BATY VHTG10822320260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:19:25 GB00BDCPN049 USD $106.2200 4NASD VHTG10822420260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:19:25 GB00BDCPN049 USD $106.2200 25NASD VHTG10822520260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:19:25 GB00BDCPN049 USD $106.2300 6NASD VHTG10822620260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:19:25 GB00BDCPN049 USD $106.2300 25NASD VHTG10822720260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:19:25 GB00BDCPN049 USD $106.2300 32NASD VHTG10822820260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:20:34 GB00BDCPN049 USD $106.1900 35BATS VHTG10867420260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:20:34 GB00BDCPN049 USD $106.1800 20NASD VHTG10867120260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:20:34 GB00BDCPN049 USD $106.1900 25NASD VHTG10867220260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:20:34 GB00BDCPN049 USD $106.1900 20PCSE VHTG10867320260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:21:40 GB00BDCPN049 USD $106.2100 34BATS VHTG10889620260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:21:40 GB00BDCPN049 USD $106.2100 66BATS VHTG10889720260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:22:53 GB00BDCPN049 USD $106.2000 1INCR VHTG10925320260707E

Coca-Cola Europacific Partners PLC 07/07/2026 14:22:53 GB00BDCPN049 USD $106.2000 10INCR VHTG10925420260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:22:53 GB00BDCPN049 USD $106.2000 59INCR VHTG10925520260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:22:53 GB00BDCPN049 USD $106.2000 25NASD VHTG10925020260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:22:53 GB00BDCPN049 USD $106.2000 4NASD VHTG10925120260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:22:53 GB00BDCPN049 USD $106.2000 1NYSE VHTG10925220260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:24:03 GB00BDCPN049 USD $106.1900 5NASD VHTG10953720260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:24:03 GB00BDCPN049 USD $106.1900 25NASD VHTG10953820260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:25:07 GB00BDCPN049 USD $106.2200 100 NYSE VHTG10988320260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:26:08 GB00BDCPN049 USD $106.1800 100 KNMX VHTG11025620260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:27:16 GB00BDCPN049 USD $106.1900 19NASD VHTG11050820260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:27:20 GB00BDCPN049 USD $106.1900 100 NASD VHTG11051820260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:28:23 GB00BDCPN049 USD $106.2000 70BATY VHTG11077620260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:28:23 GB00BDCPN049 USD $106.2100 30BATY VHTG11077720260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:29:29 GB00BDCPN049 USD $106.2000 4NASD VHTG11102320260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:29:29 GB00BDCPN049 USD $106.2000 25NASD VHTG11102420260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:29:35 GB00BDCPN049 USD $106.2100 6NASD VHTG11104820260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:29:35 GB00BDCPN049 USD $106.2100 25NASD VHTG11104920260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:29:35 GB00BDCPN049 USD $106.2100 35NASD VHTG11105020260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:29:35 GB00BDCPN049 USD $106.2100 34NASD VHTG11105120260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:30:37 GB00BDCPN049 USD $106.1500 100 KNMX VHTG11139420260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:31:45 GB00BDCPN049 USD $106.1400 8NASD VHTG11163720260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:31:45 GB00BDCPN049 USD $106.1400 25NASD VHTG11163820260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:31:45 GB00BDCPN049 USD $106.1400 2NASD VHTG11163920260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:31:47 GB00BDCPN049 USD $106.1400 100 PCSE VHTG11165120260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:32:56 GB00BDCPN049 USD $106.1700 25NASD VHTG11195720260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:32:56 GB00BDCPN049 USD $106.1700 4NASD VHTG11195820260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:32:56 GB00BDCPN049 USD $106.1600 20PCSE VHTG11195920260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:32:56 GB00BDCPN049 USD $106.1700 51XCIS VHTG11196020260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:34:05 GB00BDCPN049 USD $106.1400 100 INCR VHTG11228420260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:35:22 GB00BDCPN049 USD $106.2800 100 PCSE VHTG11263220260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:36:22 GB00BDCPN049 USD $106.2800 100 PCSE VHTG11293120260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:37:38 GB00BDCPN049 USD $106.3700 96BATS VHTG11329820260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:37:38 GB00BDCPN049 USD $106.3700 4NASD VHTG11329720260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:38:42 GB00BDCPN049 USD $106.3600 6NASD VHTG11380620260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:38:42 GB00BDCPN049 USD $106.3600 11NASD VHTG11380720260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:38:42 GB00BDCPN049 USD $106.3600 25NASD VHTG11380920260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:39:53 GB00BDCPN049 USD $106.3700 30BATS VHTG11442320260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:39:53 GB00BDCPN049 USD $106.3700 70BATS VHTG11442420260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:41:05 GB00BDCPN049 USD $106.4100 100 MEMX VHTG11473620260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:42:14 GB00BDCPN049 USD $106.4200 4NASD VHTG11511020260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:42:14 GB00BDCPN049 USD $106.4200 4NASD VHTG11511120260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:42:22 GB00BDCPN049 USD $106.4100 83PCSE VHTG11515120260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:42:22 GB00BDCPN049 USD $106.4100 17PCSE VHTG11515220260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:43:23 GB00BDCPN049 USD $106.4300 100 NASD VHTG11545120260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:44:34 GB00BDCPN049 USD $106.4700 100 MEMX VHTG11573920260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:45:49 GB00BDCPN049 USD $106.4000 68NASD VHTG11614720260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:45:49 GB00BDCPN049 USD $106.4000 32NASD VHTG11614820260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:46:56 GB00BDCPN049 USD $106.3500 100 PCSE VHTG11657520260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:47:58 GB00BDCPN049 USD $106.3600 100 KNMX VHTG11695120260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:49:08 GB00BDCPN049 USD $106.2200 100 MEMX VHTG11733420260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:50:13 GB00BDCPN049 USD $106.2100 100 MEMX VHTG11775420260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:51:19 GB00BDCPN049 USD $106.1200 100 BATY VHTG11813220260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:52:23 GB00BDCPN049 USD $106.1800 100 NASD VHTG11845920260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:53:29 GB00BDCPN049 USD $106.1300 4NASD VHTG11870520260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:53:29 GB00BDCPN049 USD $106.1300 25NASD VHTG11870620260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:53:29 GB00BDCPN049 USD $106.1300 26NASD VHTG11870720260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:53:31 GB00BDCPN049 USD $106.1300 100 MEMX VHTG11871320260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:54:12 GB00BDCPN049 USD $106.0900 100 EPRL VHTG11893920260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:54:19 GB00BDCPN049 USD $106.0800 100 MEMX VHTG11899620260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:55:12 GB00BDCPN049 USD $106.0500 100 EPRL VHTG11921720260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:56:25 GB00BDCPN049 USD $106.1400 28PCSE VHTG11967020260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:56:46 GB00BDCPN049 USD $106.1400 2PCSE VHTG11977620260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:56:46 GB00BDCPN049 USD $106.1400 15PCSE VHTG11977820260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:56:46 GB00BDCPN049 USD $106.1400 55PCSE VHTG11977920260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:57:09 GB00BDCPN049 USD $106.1100 37BATS VHTG11987820260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:57:19 GB00BDCPN049 USD $106.1300 100 NYSE VHTG11993320260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:57:22 GB00BDCPN049 USD $106.1400 100 MEMX VHTG11994420260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:57:24 GB00BDCPN049 USD $106.1300 100 BATS VHTG11995720260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:58:00 GB00BDCPN049 USD $106.1200 17NYSE VHTG12014720260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:58:00 GB00BDCPN049 USD $106.1200 83NYSE VHTG12014820260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:58:47 GB00BDCPN049 USD $106.2300 100 BATY VHTG12038420260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:59:51 GB00BDCPN049 USD $106.1900 1BATS VHTG12079820260707E Coca-Cola Europacific Partners PLC 07/07/2026 14:59:52 GB00BDCPN049 USD $106.1900 56BATS VHTG12080020260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:00:49 GB00BDCPN049 USD $106.2400 100 MEMX VHTG12113920260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:01:49 GB00BDCPN049 USD $106.2800 100 NASD VHTG12145220260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:02:20 GB00BDCPN049 USD $106.2700 100 NASD VHTG12162720260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:03:34 GB00BDCPN049 USD $106.2600 100 NASD VHTG12201620260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:05:12 GB00BDCPN049 USD $106.2300 100 NASD VHTG12267020260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:05:18 GB00BDCPN049 USD $106.2100 100 MEMX VHTG12269320260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:06:08 GB00BDCPN049 USD $106.1600 14BATY VHTG12314220260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:06:13 GB00BDCPN049 USD $106.1600 86BATY VHTG12316120260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:07:03 GB00BDCPN049 USD $106.1500 46XCIS VHTG12354720260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:07:03 GB00BDCPN049 USD $106.1500 54XCIS VHTG12354820260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:07:44 GB00BDCPN049 USD $106.1200 69NYSE VHTG12385920260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:07:44 GB00BDCPN049 USD $106.1200 31NYSE VHTG12386020260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:08:49 GB00BDCPN049 USD $106.1700 100 BATS VHTG12416020260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:11:22 GB00BDCPN049 USD $106.2600 100 NQBX VHTG12510320260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:11:29 GB00BDCPN049 USD $106.2600 100 NASD VHTG12514420260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:11:49 GB00BDCPN049 USD $106.2600 100 MEMX VHTG12525620260707E

Coca-Cola Europacific Partners PLC 07/07/2026 15:12:01 GB00BDCPN049 USD $106.2300 100 PCSE VHTG12532520260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:13:07 GB00BDCPN049 USD $106.1500 19NYSE VHTG12571620260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:13:07 GB00BDCPN049 USD $106.1500 81NYSE VHTG12571720260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:13:56 GB00BDCPN049 USD $106.1400 100 MEMX VHTG12598620260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:14:33 GB00BDCPN049 USD $106.0900 100 NASD VHTG12618620260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:15:17 GB00BDCPN049 USD $106.1300 100 BATS VHTG12647220260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:16:13 GB00BDCPN049 USD $106.1500 100 MEMX VHTG12677920260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:17:48 GB00BDCPN049 USD $106.2600 100 PCSE VHTG12735420260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:18:29 GB00BDCPN049 USD $106.4100 100 BATY VHTG12779520260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:18:35 GB00BDCPN049 USD $106.3900 100 PCSE VHTG12784820260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:19:16 GB00BDCPN049 USD $106.3500 100 NYSE VHTG12801820260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:20:14 GB00BDCPN049 USD $106.4000 100 NASD VHTG12831520260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:20:55 GB00BDCPN049 USD $106.3600 100 BATY VHTG12855220260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:21:31 GB00BDCPN049 USD $106.4000 100 MEMX VHTG12876920260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:22:03 GB00BDCPN049 USD $106.4300 100 MEMX VHTG12896820260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:22:58 GB00BDCPN049 USD $106.4600 100 MEMX VHTG12924720260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:23:20 GB00BDCPN049 USD $106.4500 55MEMX VHTG12935720260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:23:20 GB00BDCPN049 USD $106.4500 45MEMX VHTG12935820260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:24:11 GB00BDCPN049 USD $106.4400 100 BATS VHTG12975020260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:25:40 GB00BDCPN049 USD $106.5000 57MEMX VHTG13056520260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:25:40 GB00BDCPN049 USD $106.5000 43MEMX VHTG13056620260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:25:54 GB00BDCPN049 USD $106.5000 100 NASD VHTG13066420260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:26:00 GB00BDCPN049 USD $106.5100 100 NYSE VHTG13069920260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:26:58 GB00BDCPN049 USD $106.4900 100 MEMX VHTG13121520260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:27:22 GB00BDCPN049 USD $106.4300 5BATS VHTG13140720260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:27:27 GB00BDCPN049 USD $106.4200 67BATS VHTG13146320260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:28:03 GB00BDCPN049 USD $106.3700 61NASD VHTG13175520260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:28:03 GB00BDCPN049 USD $106.3700 39NASD VHTG13175620260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:28:40 GB00BDCPN049 USD $106.3900 100 MEMX VHTG13208020260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:29:16 GB00BDCPN049 USD $106.3000 24PCSE VHTG13234920260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:29:47 GB00BDCPN049 USD $106.3700 100 MEMX VHTG13261520260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:30:07 GB00BDCPN049 USD $106.3900 100 MEMX VHTG13282620260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:30:38 GB00BDCPN049 USD $106.3300 100 BATY VHTG13310520260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:31:12 GB00BDCPN049 USD $106.3100 100 MEMX VHTG13346820260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:31:59 GB00BDCPN049 USD $106.3000 100 MEMX VHTG13409020260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:32:27 GB00BDCPN049 USD $106.3100 100 BATS VHTG13441620260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:32:47 GB00BDCPN049 USD $106.3800 100 NASD VHTG13466220260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:34:09 GB00BDCPN049 USD $106.3500 100 MEMX VHTG13669720260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:34:16 GB00BDCPN049 USD $106.3200 58NASD VHTG13685020260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:34:16 GB00BDCPN049 USD $106.3200 42NASD VHTG13685120260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:35:06 GB00BDCPN049 USD $106.3100 100 NYSE VHTG13796420260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:35:50 GB00BDCPN049 USD $106.5000 100 NYSE VHTG13889820260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:36:15 GB00BDCPN049 USD $106.4900 100 XCIS VHTG13970820260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:36:33 GB00BDCPN049 USD $106.5500 100 NASD VHTG14026720260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:37:47 GB00BDCPN049 USD $106.5800 23BATS VHTG14194020260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:37:47 GB00BDCPN049 USD $106.5800 77BATS VHTG14194120260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:38:00 GB00BDCPN049 USD $106.5600 86PCSE VHTG14221020260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:38:31 GB00BDCPN049 USD $106.5600 21NYSE VHTG14281120260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:38:31 GB00BDCPN049 USD $106.5600 79NYSE VHTG14281220260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:39:56 GB00BDCPN049 USD $106.6700 83BARX VHTG14487020260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:39:56 GB00BDCPN049 USD $106.6800 6IEXG VHTG14486920260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:39:56 GB00BDCPN049 USD $106.6800 111 NYSE VHTG14487120260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:42:01 GB00BDCPN049 USD $106.7100 70BATY VHTG14783620260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:42:01 GB00BDCPN049 USD $106.7100 30NQBX VHTG14783720260707E Coca-Cola Europacific Partners PLC 07/07/2026 15:43:43 GB00BDCPN049 USD $106.6700 117 MEMX VHTG15016820260707E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:03 GB00BDCPN049 USD $106.9300 20UBSS VHTG95020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:03 GB00BDCPN049 USD $106.9300 22UBSS VHTG95120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:07 GB00BDCPN049 USD $106.8800 40NASD VHTG106820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:20 GB00BDCPN049 USD $106.9300 20UBSS VHTG118220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:20 GB00BDCPN049 USD $106.9300 23UBSS VHTG118320260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:28 GB00BDCPN049 USD $106.9100 2JPMX VHTG119220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:28 GB00BDCPN049 USD $106.9100 2KNMX VHTG119320260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:28 GB00BDCPN049 USD $106.6200 80MEMX VHTG120120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:28 GB00BDCPN049 USD $106.7600 40NYSE VHTG120020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:28 GB00BDCPN049 USD $106.7200 43PCSE VHTG119920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:28 GB00BDCPN049 USD $106.8400 25PCSE VHTG119620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:28 GB00BDCPN049 USD $106.8400 5PCSE VHTG119720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:28 GB00BDCPN049 USD $106.8400 10PCSE VHTG119820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:28 GB00BDCPN049 USD $106.9100 15UBSS VHTG119420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:28 GB00BDCPN049 USD $106.9100 30UBSS VHTG119520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:30:54 GB00BDCPN049 USD $106.6500 20MEMX VHTG123720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:31:18 GB00BDCPN049 USD $106.6000 2BAML VHTG126020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:31:30 GB00BDCPN049 USD $106.6150 20UBSS VHTG130920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:31:30 GB00BDCPN049 USD $106.6350 20UBSS VHTG130820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:31:31 GB00BDCPN049 USD $106.6300 7UBSS VHTG131420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:31:36 GB00BDCPN049 USD $106.7250 16UBSS VHTG133220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:31:36 GB00BDCPN049 USD $106.7250 20UBSS VHTG133320260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:31:36 GB00BDCPN049 USD $106.7250 7UBSS VHTG133420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:31:39 GB00BDCPN049 USD $106.6700 40PCSE VHTG135520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:31:43 GB00BDCPN049 USD $106.6850 7BAML VHTG137720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:31:45 GB00BDCPN049 USD $106.4400 20NASD VHTG138520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:31:45 GB00BDCPN049 USD $106.5900 40NASD VHTG138120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:31:45 GB00BDCPN049 USD $106.5000 20PCSE VHTG138320260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:31:45 GB00BDCPN049 USD $106.5000 20PCSE VHTG138420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:31:45 GB00BDCPN049 USD $106.5800 36UBSS VHTG138220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:32:16 GB00BDCPN049 USD $106.5100 1UBSS VHTG152920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:32:21 GB00BDCPN049 USD $106.4900 45UBSS VHTG156120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:32:40 GB00BDCPN049 USD $106.5200 40IEXG VHTG164020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:32:40 GB00BDCPN049 USD $106.5300 46UBSS VHTG163920260708E

Coca-Cola Europacific Partners PLC 08/07/2026 09:32:40 GB00BDCPN049 USD $106.5300 4UBSS VHTG164120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:33:06 GB00BDCPN049 USD $106.4700 45UBSS VHTG184120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:33:06 GB00BDCPN049 USD $106.4700 5UBSS VHTG184220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:33:10 GB00BDCPN049 USD $106.4400 28NASD VHTG187920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:33:10 GB00BDCPN049 USD $106.4700 44UBSS VHTG187720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:33:10 GB00BDCPN049 USD $106.4700 6UBSS VHTG187820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:33:10 GB00BDCPN049 USD $106.4700 38UBSS VHTG188020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:33:11 GB00BDCPN049 USD $106.4400 12NASD VHTG189920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:33:19 GB00BDCPN049 USD $106.4300 7UBSS VHTG195820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:33:24 GB00BDCPN049 USD $106.4000 40MEMX VHTG198420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:33:50 GB00BDCPN049 USD $106.5300 98INCR VHTG212120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:33:58 GB00BDCPN049 USD $106.5300 47UBSS VHTG215720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:34:01 GB00BDCPN049 USD $106.4800 40NYSE VHTG216720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:34:01 GB00BDCPN049 USD $106.4900 49UBSS VHTG216620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:34:26 GB00BDCPN049 USD $106.4400 46BAML VHTG223220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:34:35 GB00BDCPN049 USD $106.4100 44BAML VHTG227220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:34:45 GB00BDCPN049 USD $106.4150 45CGXS VHTG232520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:34:55 GB00BDCPN049 USD $106.4200 49BAML VHTG235720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:35:02 GB00BDCPN049 USD $106.3700 40MEMX VHTG237720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:35:13 GB00BDCPN049 USD $106.4150 22CGXS VHTG243220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:35:30 GB00BDCPN049 USD $106.4000 49BAML VHTG249020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:35:30 GB00BDCPN049 USD $106.3300 40MEMX VHTG249120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:35:30 GB00BDCPN049 USD $106.3100 50UBSS VHTG249220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:35:43 GB00BDCPN049 USD $106.2900 25NYSE VHTG260020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:35:43 GB00BDCPN049 USD $106.2900 25NYSE VHTG260120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:35:43 GB00BDCPN049 USD $106.2900 25NYSE VHTG260220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:35:43 GB00BDCPN049 USD $106.2900 5NYSE VHTG260320260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:35:58 GB00BDCPN049 USD $106.2500 40MEMX VHTG263520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:37:12 GB00BDCPN049 USD $106.4000 50UBSS VHTG326320260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:37:12 GB00BDCPN049 USD $106.4000 12UBSS VHTG326420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:37:15 GB00BDCPN049 USD $106.3600 41UBSS VHTG327920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:37:17 GB00BDCPN049 USD $106.3200 40PCSE VHTG330420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:37:18 GB00BDCPN049 USD $106.2800 40MEMX VHTG331220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:37:40 GB00BDCPN049 USD $106.2400 40PCSE VHTG341220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:37:40 GB00BDCPN049 USD $106.2200 50UBSS VHTG341320260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:37:42 GB00BDCPN049 USD $106.2200 14INCR VHTG341620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:37:51 GB00BDCPN049 USD $106.1800 40PCSE VHTG344220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:31 GB00BDCPN049 USD $106.3200 141 UBSS VHTG403020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:49 GB00BDCPN049 USD $106.3400 13UBSS VHTG408320260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:49 GB00BDCPN049 USD $106.3400 13UBSS VHTG408420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:49 GB00BDCPN049 USD $106.3400 13UBSS VHTG408520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:49 GB00BDCPN049 USD $106.3400 10UBSS VHTG408620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:49 GB00BDCPN049 USD $106.3400 3UBSS VHTG408720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:49 GB00BDCPN049 USD $106.3400 13UBSS VHTG408820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:49 GB00BDCPN049 USD $106.3400 13UBSS VHTG408920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:49 GB00BDCPN049 USD $106.3400 5UBSS VHTG409020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:50 GB00BDCPN049 USD $106.2800 24INCR VHTG409620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:50 GB00BDCPN049 USD $106.2800 25INCR VHTG409720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:50 GB00BDCPN049 USD $106.2800 25INCR VHTG409820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:50 GB00BDCPN049 USD $106.2800 25INCR VHTG409920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:50 GB00BDCPN049 USD $106.2800 25INCR VHTG410120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:50 GB00BDCPN049 USD $106.2800 16INCR VHTG410220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:50 GB00BDCPN049 USD $106.2800 84INCR VHTG410320260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:50 GB00BDCPN049 USD $106.2800 16INCR VHTG410420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:50 GB00BDCPN049 USD $106.2700 25NASD VHTG409520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:50 GB00BDCPN049 USD $106.2700 15NASD VHTG410020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:39:50 GB00BDCPN049 USD $106.2700 100 UBSS VHTG409420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:41:03 GB00BDCPN049 USD $106.2000 20NYSE VHTG465720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:41:11 GB00BDCPN049 USD $106.1700 20BATS VHTG467820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:41:11 GB00BDCPN049 USD $106.1400 20IEXG VHTG468120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:41:15 GB00BDCPN049 USD $106.0800 20MEMX VHTG468320260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:41:37 GB00BDCPN049 USD $106.0800 20EDGA VHTG490920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:41:37 GB00BDCPN049 USD $106.1100 20PCSE VHTG491420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:41:37 GB00BDCPN049 USD $106.0700 50UBSS VHTG492220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:42:57 GB00BDCPN049 USD $106.1700 20NASD VHTG545020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:43:32 GB00BDCPN049 USD $106.1800 14UBSS VHTG571020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:43:42 GB00BDCPN049 USD $106.1600 40EDGA VHTG576120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:43:42 GB00BDCPN049 USD $106.2000 46UBSS VHTG576520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:43:58 GB00BDCPN049 USD $106.1200 20PCSE VHTG587120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:43:58 GB00BDCPN049 USD $106.1600 3UBSS VHTG587020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:44:14 GB00BDCPN049 USD $106.1400 20UBSS VHTG595220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:44:48 GB00BDCPN049 USD $106.2450 56UBSS VHTG619520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:44:57 GB00BDCPN049 USD $106.2400 50UBSS VHTG622420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:45:09 GB00BDCPN049 USD $106.2900 42IEXG VHTG630320260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:45:18 GB00BDCPN049 USD $106.3000 10NASD VHTG635820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:45:19 GB00BDCPN049 USD $106.3000 30NASD VHTG636620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:45:24 GB00BDCPN049 USD $106.2300 1NASD VHTG640120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:45:24 GB00BDCPN049 USD $106.2500 12NASD VHTG640220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:45:29 GB00BDCPN049 USD $106.2000 40NASD VHTG643420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:45:43 GB00BDCPN049 USD $106.1700 1NYSE VHTG646520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:45:48 GB00BDCPN049 USD $106.1100 4MEMX VHTG647920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:45:48 GB00BDCPN049 USD $106.1100 4MEMX VHTG648020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:45:48 GB00BDCPN049 USD $106.1100 1MEMX VHTG648120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:46:15 GB00BDCPN049 USD $106.1050 20UBSS VHTG658720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:46:15 GB00BDCPN049 USD $106.1150 20UBSS VHTG658820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:46:29 GB00BDCPN049 USD $106.1300 20UBSS VHTG662820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:46:29 GB00BDCPN049 USD $106.1300 4UBSS VHTG663020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:46:29 GB00BDCPN049 USD $106.1400 20UBSS VHTG662620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:46:38 GB00BDCPN049 USD $106.1100 31MEMX VHTG665820260708E

Coca-Cola Europacific Partners PLC 08/07/2026 09:46:40 GB00BDCPN049 USD $106.0800 25NYSE VHTG666320260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:47:05 GB00BDCPN049 USD $106.1600 20UBSS VHTG677920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:47:06 GB00BDCPN049 USD $106.1550 17UBSS VHTG678220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:47:33 GB00BDCPN049 USD $106.3400 1BAML VHTG713720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:47:33 GB00BDCPN049 USD $106.3400 41BAML VHTG713820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:47:34 GB00BDCPN049 USD $106.3300 25UBSS VHTG714920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:47:47 GB00BDCPN049 USD $106.3800 4PCSE VHTG725520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:48:18 GB00BDCPN049 USD $106.4200 20UBSS VHTG750120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:48:18 GB00BDCPN049 USD $106.4200 70UBSS VHTG750220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:48:33 GB00BDCPN049 USD $106.4800 13UBSS VHTG758820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:48:33 GB00BDCPN049 USD $106.4800 27UBSS VHTG758920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:49:04 GB00BDCPN049 USD $106.5400 25PCSE VHTG789420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:49:04 GB00BDCPN049 USD $106.5400 35PCSE VHTG789520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:49:24 GB00BDCPN049 USD $106.6550 15UBSS VHTG797620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:49:24 GB00BDCPN049 USD $106.6550 52UBSS VHTG797720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:50:05 GB00BDCPN049 USD $106.7800 13UBSS VHTG815020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:50:05 GB00BDCPN049 USD $106.7800 13UBSS VHTG815120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:50:05 GB00BDCPN049 USD $106.7800 13UBSS VHTG815220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:50:05 GB00BDCPN049 USD $106.7800 13UBSS VHTG815320260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:50:05 GB00BDCPN049 USD $106.7800 13UBSS VHTG815420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:50:05 GB00BDCPN049 USD $106.7800 13UBSS VHTG815520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:50:05 GB00BDCPN049 USD $106.7800 6UBSS VHTG815620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:50:19 GB00BDCPN049 USD $106.7650 4UBSS VHTG823520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:50:19 GB00BDCPN049 USD $106.7650 41UBSS VHTG823720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:50:46 GB00BDCPN049 USD $106.7650 44UBSS VHTG842920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:50:52 GB00BDCPN049 USD $106.7600 43BAML VHTG846920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:51:06 GB00BDCPN049 USD $106.7300 25PCSE VHTG855720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:51:06 GB00BDCPN049 USD $106.7300 25PCSE VHTG855820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:51:06 GB00BDCPN049 USD $106.7300 10PCSE VHTG855920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:51:11 GB00BDCPN049 USD $106.6800 100 INCR VHTG858820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:51:11 GB00BDCPN049 USD $106.6800 25INCR VHTG858920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:51:11 GB00BDCPN049 USD $106.6900 52NASD VHTG858620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:51:11 GB00BDCPN049 USD $106.6900 8NASD VHTG858720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:51:13 GB00BDCPN049 USD $106.6600 25NYSE VHTG859720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:51:13 GB00BDCPN049 USD $106.6600 35NYSE VHTG859820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:51:17 GB00BDCPN049 USD $106.6300 25NYSE VHTG861820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:51:39 GB00BDCPN049 USD $106.5800 20IEXG VHTG873820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:51:39 GB00BDCPN049 USD $106.5400 20NASD VHTG873920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:53:27 GB00BDCPN049 USD $106.6200 20NYSE VHTG943520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:53:36 GB00BDCPN049 USD $106.5500 20NYSE VHTG948620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:54:22 GB00BDCPN049 USD $106.6100 8BAML VHTG969620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:54:24 GB00BDCPN049 USD $106.6100 13UBSS VHTG970420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:54:24 GB00BDCPN049 USD $106.6100 13UBSS VHTG970520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:54:24 GB00BDCPN049 USD $106.6100 13UBSS VHTG970620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:54:24 GB00BDCPN049 USD $106.6100 13UBSS VHTG970720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:54:24 GB00BDCPN049 USD $106.6100 3UBSS VHTG970820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:55:07 GB00BDCPN049 USD $106.6600 83UBSS VHTG994320260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:55:08 GB00BDCPN049 USD $106.6300 20PCSE VHTG995520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:55:40 GB00BDCPN049 USD $106.6600 13UBSS VHTG1012520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:55:40 GB00BDCPN049 USD $106.6600 9UBSS VHTG1012620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:55:40 GB00BDCPN049 USD $106.6600 4UBSS VHTG1012720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:55:40 GB00BDCPN049 USD $106.6600 13UBSS VHTG1012820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:55:40 GB00BDCPN049 USD $106.6600 13UBSS VHTG1012920260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:55:40 GB00BDCPN049 USD $106.6600 12UBSS VHTG1013020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:56:24 GB00BDCPN049 USD $106.6550 41UBSS VHTG1044620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:56:24 GB00BDCPN049 USD $106.6550 41UBSS VHTG1044720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:56:32 GB00BDCPN049 USD $106.6550 42CGXS VHTG1048520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:56:35 GB00BDCPN049 USD $106.6300 5PCSE VHTG1050520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:56:51 GB00BDCPN049 USD $106.6600 36BAML VHTG1055720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:56:56 GB00BDCPN049 USD $106.6300 5PCSE VHTG1058620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:57:03 GB00BDCPN049 USD $106.6300 10PCSE VHTG1064420260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:57:09 GB00BDCPN049 USD $106.6450 26BAML VHTG1066720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:57:21 GB00BDCPN049 USD $106.5700 100 UBSS VHTG1070720260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:57:32 GB00BDCPN049 USD $106.5400 25NYSE VHTG1078220260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:57:32 GB00BDCPN049 USD $106.5400 15NYSE VHTG1078320260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:57:38 GB00BDCPN049 USD $106.5100 20MEMX VHTG1080520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:58:13 GB00BDCPN049 USD $106.4300 1EDGA VHTG1099520260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:58:13 GB00BDCPN049 USD $106.4300 19EDGA VHTG1099620260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:58:16 GB00BDCPN049 USD $106.4000 5PCSE VHTG1103120260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:59:23 GB00BDCPN049 USD $106.2100 42NASD VHTG1134020260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:59:23 GB00BDCPN049 USD $106.2400 43UBSS VHTG1133820260708E Coca-Cola Europacific Partners PLC 08/07/2026 09:59:23 GB00BDCPN049 USD $106.2400 64UBSS VHTG1133920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:00:28 GB00BDCPN049 USD $106.3300 60IEXG VHTG1179320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:00:44 GB00BDCPN049 USD $106.4200 13UBSS VHTG1188820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:00:44 GB00BDCPN049 USD $106.4200 13UBSS VHTG1188920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:00:44 GB00BDCPN049 USD $106.4200 13UBSS VHTG1189020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:00:44 GB00BDCPN049 USD $106.4200 13UBSS VHTG1189120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:00:44 GB00BDCPN049 USD $106.4200 12UBSS VHTG1189220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:01:26 GB00BDCPN049 USD $106.5400 15UBSS VHTG1215120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:01:26 GB00BDCPN049 USD $106.5400 13UBSS VHTG1215220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:01:26 GB00BDCPN049 USD $106.5400 13UBSS VHTG1215320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:01:26 GB00BDCPN049 USD $106.5400 13UBSS VHTG1215420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:01:26 GB00BDCPN049 USD $106.5400 13UBSS VHTG1215520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:01:26 GB00BDCPN049 USD $106.5400 13UBSS VHTG1215620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:01:26 GB00BDCPN049 USD $106.5400 3UBSS VHTG1215720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:02:43 GB00BDCPN049 USD $106.6800 13UBSS VHTG1261920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:02:55 GB00BDCPN049 USD $106.5800 5EDGA VHTG1270320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:02:55 GB00BDCPN049 USD $106.5800 20EDGA VHTG1270420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:02:55 GB00BDCPN049 USD $106.5800 25EDGA VHTG1270520260708E

Coca-Cola Europacific Partners PLC 08/07/2026 10:02:55 GB00BDCPN049 USD $106.5800 10EDGA VHTG1270620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:02:55 GB00BDCPN049 USD $106.6400 25MEMX VHTG1269920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:02:55 GB00BDCPN049 USD $106.6400 15MEMX VHTG1270120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:02:55 GB00BDCPN049 USD $106.6100 25NYSE VHTG1270020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:02:55 GB00BDCPN049 USD $106.6100 15NYSE VHTG1270220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:02:55 GB00BDCPN049 USD $106.6500 169 UBSS VHTG1269820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:04:11 GB00BDCPN049 USD $106.7200 20UBSS VHTG1320620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:04:39 GB00BDCPN049 USD $106.7300 89UBSS VHTG1334220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:04:40 GB00BDCPN049 USD $106.6800 1MEMX VHTG1335120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:04:40 GB00BDCPN049 USD $106.6800 1MEMX VHTG1335220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:04:54 GB00BDCPN049 USD $106.7000 38UBSS VHTG1347020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:05:25 GB00BDCPN049 USD $106.7800 17UBSS VHTG1371020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:05:25 GB00BDCPN049 USD $106.7800 13UBSS VHTG1371320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:05:25 GB00BDCPN049 USD $106.7800 10UBSS VHTG1371420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:05:29 GB00BDCPN049 USD $106.7500 25PCSE VHTG1375420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:05:29 GB00BDCPN049 USD $106.7500 15PCSE VHTG1375520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:05:33 GB00BDCPN049 USD $106.7800 1CGXS VHTG1377120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:05:41 GB00BDCPN049 USD $106.6500 12EDGA VHTG1382020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:05:41 GB00BDCPN049 USD $106.6500 7EDGA VHTG1382120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:05:41 GB00BDCPN049 USD $106.6800 38MEMX VHTG1381720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:05:41 GB00BDCPN049 USD $106.7200 60MEMX VHTG1381420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:05:41 GB00BDCPN049 USD $106.7000 25PCSE VHTG1381520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:05:41 GB00BDCPN049 USD $106.7000 15PCSE VHTG1381620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:05:55 GB00BDCPN049 USD $106.6000 60MEMX VHTG1397120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:05:55 GB00BDCPN049 USD $106.6200 20MEMX VHTG1396920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:05:55 GB00BDCPN049 USD $106.6200 20MEMX VHTG1397020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:07:40 GB00BDCPN049 USD $106.6400 40NASD VHTG1451620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:07:52 GB00BDCPN049 USD $106.6200 40EDGA VHTG1461220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:07:52 GB00BDCPN049 USD $106.6000 20NASD VHTG1461320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:08:22 GB00BDCPN049 USD $106.6300 6CGXS VHTG1480820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:08:49 GB00BDCPN049 USD $106.6200 57UBSS VHTG1491720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:09:10 GB00BDCPN049 USD $106.6300 20UBSS VHTG1503220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:09:37 GB00BDCPN049 USD $106.6200 10NASD VHTG1515220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:09:38 GB00BDCPN049 USD $106.6400 13UBSS VHTG1515320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:09:39 GB00BDCPN049 USD $106.6200 20NASD VHTG1515820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:09:39 GB00BDCPN049 USD $106.6200 10NASD VHTG1516320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:09:39 GB00BDCPN049 USD $106.6100 20UBSS VHTG1516120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:09:39 GB00BDCPN049 USD $106.6100 2UBSS VHTG1516220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:09:40 GB00BDCPN049 USD $106.6000 40NYSE VHTG1516920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:10:28 GB00BDCPN049 USD $106.6600 11UBSS VHTG1540620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:10:32 GB00BDCPN049 USD $106.7500 65UBSS VHTG1544020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:10:53 GB00BDCPN049 USD $106.7850 51CGXS VHTG1558920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:11:37 GB00BDCPN049 USD $106.9300 15UBSS VHTG1576220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:11:46 GB00BDCPN049 USD $106.9300 76UBSS VHTG1578420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:12:19 GB00BDCPN049 USD $106.9300 24UBSS VHTG1590920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:12:19 GB00BDCPN049 USD $106.9300 22UBSS VHTG1591020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:12:35 GB00BDCPN049 USD $106.9000 40PCSE VHTG1604420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:12:35 GB00BDCPN049 USD $106.9100 2UBSS VHTG1604520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:12:35 GB00BDCPN049 USD $106.9100 40UBSS VHTG1604620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:12:40 GB00BDCPN049 USD $106.9200 3CGXS VHTG1608620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:13:01 GB00BDCPN049 USD $106.9400 40EDGA VHTG1616620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:13:01 GB00BDCPN049 USD $106.9300 4UBSS VHTG1617120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:13:04 GB00BDCPN049 USD $106.9200 40PCSE VHTG1617820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:13:05 GB00BDCPN049 USD $106.8800 40IEXG VHTG1619120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:13:05 GB00BDCPN049 USD $106.8800 40NASD VHTG1619020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:13:12 GB00BDCPN049 USD $106.8400 40MEMX VHTG1620920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:13:12 GB00BDCPN049 USD $106.8400 20MEMX VHTG1621020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:13:12 GB00BDCPN049 USD $106.8600 40PCSE VHTG1620820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:13:13 GB00BDCPN049 USD $106.8100 100 UBSS VHTG1622820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:14:20 GB00BDCPN049 USD $106.7600 20NASD VHTG1657720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:14:27 GB00BDCPN049 USD $106.7300 20NYSE VHTG1660020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:14:44 GB00BDCPN049 USD $106.7000 20PCSE VHTG1666320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:14:49 GB00BDCPN049 USD $106.6800 4NASD VHTG1667920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:14:49 GB00BDCPN049 USD $106.6800 16NASD VHTG1668020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:15:57 GB00BDCPN049 USD $106.7500 40NASD VHTG1698620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:15:59 GB00BDCPN049 USD $106.7300 20NYSE VHTG1699420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:16:04 GB00BDCPN049 USD $106.6900 20MEMX VHTG1701820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:16:04 GB00BDCPN049 USD $106.7100 20NASD VHTG1701320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:16:06 GB00BDCPN049 USD $106.6600 20EDGA VHTG1703920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:16:06 GB00BDCPN049 USD $106.6400 20NYSE VHTG1703820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:17:41 GB00BDCPN049 USD $106.8000 6UBSS VHTG1735420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:17:51 GB00BDCPN049 USD $106.7900 42BAML VHTG1740920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:17:53 GB00BDCPN049 USD $106.7300 40IEXG VHTG1742220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:17:53 GB00BDCPN049 USD $106.7500 100 UBSS VHTG1742120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:19:27 GB00BDCPN049 USD $106.8800 13UBSS VHTG1783720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:19:27 GB00BDCPN049 USD $106.8800 13UBSS VHTG1783820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:19:27 GB00BDCPN049 USD $106.8800 5UBSS VHTG1783920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:19:58 GB00BDCPN049 USD $106.8600 13UBSS VHTG1798620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:19:58 GB00BDCPN049 USD $106.8600 13UBSS VHTG1798720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:19:58 GB00BDCPN049 USD $106.8600 13UBSS VHTG1798820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:19:58 GB00BDCPN049 USD $106.8600 10UBSS VHTG1798920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:20:19 GB00BDCPN049 USD $106.8900 44CGXS VHTG1807320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:20:48 GB00BDCPN049 USD $106.8900 13UBSS VHTG1826620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:20:48 GB00BDCPN049 USD $106.8900 13UBSS VHTG1826720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:20:48 GB00BDCPN049 USD $106.8900 13UBSS VHTG1826820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:20:48 GB00BDCPN049 USD $106.8900 7UBSS VHTG1826920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:21:04 GB00BDCPN049 USD $106.8900 15UBSS VHTG1845320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:21:04 GB00BDCPN049 USD $106.8900 15UBSS VHTG1845420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:21:04 GB00BDCPN049 USD $106.8900 13UBSS VHTG1845620260708E

Coca-Cola Europacific Partners PLC 08/07/2026 10:21:04 GB00BDCPN049 USD $106.8900 11UBSS VHTG1845720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:21:21 GB00BDCPN049 USD $106.8500 40NYSE VHTG1855620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:21:21 GB00BDCPN049 USD $106.8600 100 UBSS VHTG1855420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:21:40 GB00BDCPN049 USD $106.8000 100 UBSS VHTG1861720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:21:48 GB00BDCPN049 USD $106.7900 25NASD VHTG1864920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:21:49 GB00BDCPN049 USD $106.7900 15NASD VHTG1866520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:21:51 GB00BDCPN049 USD $106.7700 2IEXG VHTG1877020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:21:51 GB00BDCPN049 USD $106.7700 38IEXG VHTG1877120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:22:51 GB00BDCPN049 USD $106.7900 14NASD VHTG1905020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:22:55 GB00BDCPN049 USD $106.7900 6NASD VHTG1907320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:23:14 GB00BDCPN049 USD $106.7700 20IEXG VHTG1914720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:23:18 GB00BDCPN049 USD $106.7200 40MEMX VHTG1916520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:23:43 GB00BDCPN049 USD $106.6700 40BATS VHTG1930020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:23:43 GB00BDCPN049 USD $106.6900 20NYSE VHTG1929520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:23:44 GB00BDCPN049 USD $106.6300 20MEMX VHTG1930520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:23:44 GB00BDCPN049 USD $106.6500 40NASD VHTG1930620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:23:46 GB00BDCPN049 USD $106.6300 9MEMX VHTG1932120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:23:46 GB00BDCPN049 USD $106.6300 25MEMX VHTG1932220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:25:51 GB00BDCPN049 USD $106.6400 10PCSE VHTG1994420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:26:22 GB00BDCPN049 USD $106.6800 13UBSS VHTG2008120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:26:22 GB00BDCPN049 USD $106.6800 13UBSS VHTG2008220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:26:22 GB00BDCPN049 USD $106.6800 13UBSS VHTG2008320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:26:22 GB00BDCPN049 USD $106.6800 6UBSS VHTG2008420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:26:37 GB00BDCPN049 USD $106.6500 100 UBSS VHTG2021720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:26:41 GB00BDCPN049 USD $106.6400 10PCSE VHTG2024020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:27:06 GB00BDCPN049 USD $106.6300 12NASD VHTG2034520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:27:06 GB00BDCPN049 USD $106.6300 12NASD VHTG2034620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:27:06 GB00BDCPN049 USD $106.6300 12NASD VHTG2034720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:27:06 GB00BDCPN049 USD $106.6300 4NASD VHTG2034820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:27:14 GB00BDCPN049 USD $106.6700 9NASD VHTG2039020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:27:14 GB00BDCPN049 USD $106.6700 2NASD VHTG2039120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:27:47 GB00BDCPN049 USD $106.7700 25NASD VHTG2050020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:28:32 GB00BDCPN049 USD $106.7900 20UBSS VHTG2066820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:28:35 GB00BDCPN049 USD $106.7850 13UBSS VHTG2067620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:28:35 GB00BDCPN049 USD $106.7850 7UBSS VHTG2067720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:28:54 GB00BDCPN049 USD $106.7750 50CGXS VHTG2080720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:28:55 GB00BDCPN049 USD $106.7600 25PCSE VHTG2081120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:28:55 GB00BDCPN049 USD $106.7600 25PCSE VHTG2081220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:28:55 GB00BDCPN049 USD $106.7600 10PCSE VHTG2081320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:28:57 GB00BDCPN049 USD $106.7400 5BATS VHTG2081620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:28:57 GB00BDCPN049 USD $106.7400 20BATS VHTG2081720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:28:57 GB00BDCPN049 USD $106.7400 15BATS VHTG2081820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:28:59 GB00BDCPN049 USD $106.7200 60NYSE VHTG2082020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:30:33 GB00BDCPN049 USD $106.6900 100 UBSS VHTG2120220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:30:49 GB00BDCPN049 USD $106.7000 100 UBSS VHTG2125920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:30:50 GB00BDCPN049 USD $106.6900 40PCSE VHTG2127120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:31:13 GB00BDCPN049 USD $106.6700 29NASD VHTG2142520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:32:53 GB00BDCPN049 USD $106.7300 40NASD VHTG2205420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:33:24 GB00BDCPN049 USD $106.7400 4UBSS VHTG2219020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:33:43 GB00BDCPN049 USD $106.7550 4UBSS VHTG2225320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:33:47 GB00BDCPN049 USD $106.7400 25NASD VHTG2226620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:33:51 GB00BDCPN049 USD $106.7400 15NASD VHTG2227920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:33:54 GB00BDCPN049 USD $106.7100 40NASD VHTG2229920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:34:26 GB00BDCPN049 USD $106.7500 9UBSS VHTG2247020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:34:31 GB00BDCPN049 USD $106.7600 100 UBSS VHTG2250220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:34:33 GB00BDCPN049 USD $106.7500 25BATS VHTG2251120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:34:33 GB00BDCPN049 USD $106.7500 15BATS VHTG2251220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:34:34 GB00BDCPN049 USD $106.7300 40IEXG VHTG2251620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:34:34 GB00BDCPN049 USD $106.7100 100 UBSS VHTG2251720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:37:08 GB00BDCPN049 USD $106.8000 18CGXS VHTG2368220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:37:08 GB00BDCPN049 USD $106.8000 1JPMX VHTG2367920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:37:31 GB00BDCPN049 USD $106.8200 41UBSS VHTG2376520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:37:33 GB00BDCPN049 USD $106.7500 20MEMX VHTG2379820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:37:33 GB00BDCPN049 USD $106.7500 40MEMX VHTG2379920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:37:33 GB00BDCPN049 USD $106.7800 20PCSE VHTG2378620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:37:33 GB00BDCPN049 USD $106.7800 5PCSE VHTG2378720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:37:33 GB00BDCPN049 USD $106.7800 15PCSE VHTG2379720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:37:35 GB00BDCPN049 USD $106.7300 40NYSE VHTG2383820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:37:37 GB00BDCPN049 USD $106.6800 40EPRL VHTG2386920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:37:37 GB00BDCPN049 USD $106.6600 20IEXG VHTG2387420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:37:37 GB00BDCPN049 USD $106.7000 40PCSE VHTG2386820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:40:39 GB00BDCPN049 USD $107.0800 15UBSS VHTG2517820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:40:39 GB00BDCPN049 USD $107.0800 15UBSS VHTG2517920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:41:46 GB00BDCPN049 USD $107.1500 25NASD VHTG2563020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:41:46 GB00BDCPN049 USD $107.1500 20NASD VHTG2563120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:41:46 GB00BDCPN049 USD $107.1500 15NASD VHTG2563220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:41:47 GB00BDCPN049 USD $107.1300 5PCSE VHTG2564420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:41:47 GB00BDCPN049 USD $107.1300 5PCSE VHTG2564520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:41:47 GB00BDCPN049 USD $107.1300 5PCSE VHTG2564620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:41:47 GB00BDCPN049 USD $107.1300 40PCSE VHTG2564720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:41:47 GB00BDCPN049 USD $107.1300 5PCSE VHTG2565020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:41:47 GB00BDCPN049 USD $107.1500 13UBSS VHTG2563820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:41:47 GB00BDCPN049 USD $107.1500 13UBSS VHTG2563920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:41:47 GB00BDCPN049 USD $107.1500 13UBSS VHTG2564020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:41:47 GB00BDCPN049 USD $107.1500 13UBSS VHTG2564120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:41:47 GB00BDCPN049 USD $107.1500 13UBSS VHTG2564220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:41:47 GB00BDCPN049 USD $107.1500 3UBSS VHTG2564320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:42:21 GB00BDCPN049 USD $107.1700 20NYSE VHTG2586820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:42:21 GB00BDCPN049 USD $107.1700 5NYSE VHTG2586920260708E

Coca-Cola Europacific Partners PLC 08/07/2026 10:42:21 GB00BDCPN049 USD $107.1700 25NYSE VHTG2587020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:42:21 GB00BDCPN049 USD $107.1700 10NYSE VHTG2587120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:42:22 GB00BDCPN049 USD $107.2000 36MEMX VHTG2587520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:42:22 GB00BDCPN049 USD $107.2000 4MEMX VHTG2587620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:43:00 GB00BDCPN049 USD $107.1900 60NASD VHTG2616120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:43:53 GB00BDCPN049 USD $107.2900 31BAML VHTG2664020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:44:19 GB00BDCPN049 USD $107.2300 41UBSS VHTG2680820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:44:23 GB00BDCPN049 USD $107.2000 40PCSE VHTG2681920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:44:31 GB00BDCPN049 USD $107.1500 25PCSE VHTG2707220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:44:31 GB00BDCPN049 USD $107.1500 15PCSE VHTG2707320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:44:45 GB00BDCPN049 USD $107.1200 14NASD VHTG2724820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:44:45 GB00BDCPN049 USD $107.1200 26NASD VHTG2724920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:44:52 GB00BDCPN049 USD $107.0800 20NYSE VHTG2731220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:44:52 GB00BDCPN049 USD $107.0800 20NYSE VHTG2731320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:45:01 GB00BDCPN049 USD $107.0500 56PCSE VHTG2739020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:45:01 GB00BDCPN049 USD $107.0500 24PCSE VHTG2739120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:45:01 GB00BDCPN049 USD $107.0500 100 UBSS VHTG2738920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:46:14 GB00BDCPN049 USD $107.0500 10NASD VHTG2806620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:46:14 GB00BDCPN049 USD $107.0500 10NASD VHTG2806720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:46:16 GB00BDCPN049 USD $107.0100 20IEXG VHTG2808920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:46:16 GB00BDCPN049 USD $107.0100 3IEXG VHTG2809020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:46:16 GB00BDCPN049 USD $107.0100 17IEXG VHTG2809120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:46:20 GB00BDCPN049 USD $106.9900 20NYSE VHTG2811520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:46:31 GB00BDCPN049 USD $106.9700 20NASD VHTG2821920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:47:15 GB00BDCPN049 USD $107.1200 20NASD VHTG2883820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:47:37 GB00BDCPN049 USD $107.1300 20NASD VHTG2897320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:47:41 GB00BDCPN049 USD $107.1000 20IEXG VHTG2898220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:48:07 GB00BDCPN049 USD $107.1200 19PCSE VHTG2925720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:48:07 GB00BDCPN049 USD $107.1200 1PCSE VHTG2925820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:48:27 GB00BDCPN049 USD $107.1000 20NYSE VHTG2937320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:49:08 GB00BDCPN049 USD $107.1000 40MEMX VHTG2966820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:10 GB00BDCPN049 USD $107.1200 4UBSS VHTG3021720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:24 GB00BDCPN049 USD $107.1000 16UBSS VHTG3038220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:25 GB00BDCPN049 USD $107.0800 20MEMX VHTG3040420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:30 GB00BDCPN049 USD $107.0700 21UBSS VHTG3052620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:31 GB00BDCPN049 USD $107.0600 4NASD VHTG3052920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:47 GB00BDCPN049 USD $107.0400 20NASD VHTG3061120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:47 GB00BDCPN049 USD $107.0600 16NASD VHTG3061020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:50 GB00BDCPN049 USD $107.0000 2MEMX VHTG3064620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:50 GB00BDCPN049 USD $107.0000 2MEMX VHTG3064720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:50 GB00BDCPN049 USD $107.0000 8MEMX VHTG3064820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:50 GB00BDCPN049 USD $107.0000 14MEMX VHTG3064920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:50 GB00BDCPN049 USD $107.0000 14MEMX VHTG3065020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:50 GB00BDCPN049 USD $106.9800 2NASD VHTG3067520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:50 GB00BDCPN049 USD $107.0200 20NASD VHTG3064420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:52 GB00BDCPN049 USD $106.9800 2NASD VHTG3068720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:50:52 GB00BDCPN049 USD $106.9800 2NASD VHTG3068920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:51:18 GB00BDCPN049 USD $106.9600 25PCSE VHTG3086120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:51:18 GB00BDCPN049 USD $106.9600 15PCSE VHTG3086220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:52:03 GB00BDCPN049 USD $107.0000 17UBSS VHTG3106120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:52:27 GB00BDCPN049 USD $106.9900 41UBSS VHTG3130320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:52:36 GB00BDCPN049 USD $106.9600 93UBSS VHTG3137120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:53:46 GB00BDCPN049 USD $106.9200 40BATS VHTG3179120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:53:47 GB00BDCPN049 USD $106.9000 5PCSE VHTG3180620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:53:47 GB00BDCPN049 USD $106.9000 35PCSE VHTG3180720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:53:48 GB00BDCPN049 USD $106.8600 25PCSE VHTG3183420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:53:48 GB00BDCPN049 USD $106.8600 15PCSE VHTG3183520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:54:41 GB00BDCPN049 USD $106.8900 40BATS VHTG3217620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:54:41 GB00BDCPN049 USD $106.8900 17INCR VHTG3217520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:55:07 GB00BDCPN049 USD $106.9200 40NASD VHTG3230720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:55:07 GB00BDCPN049 USD $106.9500 25NYSE VHTG3230420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:55:07 GB00BDCPN049 USD $106.9500 15NYSE VHTG3230520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:55:10 GB00BDCPN049 USD $106.9700 90UBSS VHTG3234020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:55:14 GB00BDCPN049 USD $106.9600 20NASD VHTG3235420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:55:25 GB00BDCPN049 USD $106.9600 3EDGA VHTG3242020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:55:25 GB00BDCPN049 USD $106.9600 17EDGA VHTG3242120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:55:29 GB00BDCPN049 USD $106.9400 25NYSE VHTG3243520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:55:29 GB00BDCPN049 USD $106.9400 15NYSE VHTG3243620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:55:32 GB00BDCPN049 USD $106.9200 10PCSE VHTG3244220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:55:32 GB00BDCPN049 USD $106.9200 10PCSE VHTG3244320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:55:32 GB00BDCPN049 USD $106.9200 10PCSE VHTG3244420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:55:33 GB00BDCPN049 USD $106.9200 10PCSE VHTG3245120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:55:39 GB00BDCPN049 USD $106.9000 40EDGA VHTG3249620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:56:02 GB00BDCPN049 USD $106.9000 20PCSE VHTG3265120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:56:04 GB00BDCPN049 USD $106.8800 4EPRL VHTG3266720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:56:04 GB00BDCPN049 USD $106.8800 16EPRL VHTG3266820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:56:17 GB00BDCPN049 USD $106.8100 5PCSE VHTG3274720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:56:17 GB00BDCPN049 USD $106.8100 5PCSE VHTG3274820260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:56:21 GB00BDCPN049 USD $106.8100 5PCSE VHTG3275420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:56:24 GB00BDCPN049 USD $106.8100 5PCSE VHTG3276420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:56:42 GB00BDCPN049 USD $106.7800 20NASD VHTG3289320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:56:55 GB00BDCPN049 USD $106.7900 20PCSE VHTG3293720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:57:01 GB00BDCPN049 USD $106.8000 20PCSE VHTG3295120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:57:19 GB00BDCPN049 USD $106.9000 20IEXG VHTG3306920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:57:24 GB00BDCPN049 USD $106.8600 20EDGA VHTG3309220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:57:24 GB00BDCPN049 USD $106.8800 20NASD VHTG3308720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:57:32 GB00BDCPN049 USD $106.8300 20PCSE VHTG3315620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:58:02 GB00BDCPN049 USD $106.7900 20PCSE VHTG3343320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:58:12 GB00BDCPN049 USD $106.8100 20NASD VHTG3350120260708E

Coca-Cola Europacific Partners PLC 08/07/2026 10:58:48 GB00BDCPN049 USD $106.9100 20NYSE VHTG3373020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:58:56 GB00BDCPN049 USD $106.8900 2MEMX VHTG3376620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:58:56 GB00BDCPN049 USD $106.8900 2MEMX VHTG3376720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:15 GB00BDCPN049 USD $106.8700 20EDGA VHTG3385220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:19 GB00BDCPN049 USD $106.8500 2NYSE VHTG3385920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:19 GB00BDCPN049 USD $106.8500 1NYSE VHTG3386020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:19 GB00BDCPN049 USD $106.8500 17NYSE VHTG3386220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:19 GB00BDCPN049 USD $106.8300 20PCSE VHTG3386120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:27 GB00BDCPN049 USD $106.8500 20NYSE VHTG3391120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:39 GB00BDCPN049 USD $106.8300 1PCSE VHTG3399020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:46 GB00BDCPN049 USD $106.8300 19PCSE VHTG3401920260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:47 GB00BDCPN049 USD $106.8100 2MEMX VHTG3402220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:47 GB00BDCPN049 USD $106.8100 2MEMX VHTG3402320260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:47 GB00BDCPN049 USD $106.8100 2MEMX VHTG3402420260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:47 GB00BDCPN049 USD $106.8100 2MEMX VHTG3402520260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:47 GB00BDCPN049 USD $106.8100 9MEMX VHTG3402620260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:47 GB00BDCPN049 USD $106.8100 3MEMX VHTG3402720260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:48 GB00BDCPN049 USD $106.7900 3NYSE VHTG3403020260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:48 GB00BDCPN049 USD $106.7900 17NYSE VHTG3403120260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:48 GB00BDCPN049 USD $106.7700 1PCSE VHTG3403220260708E Coca-Cola Europacific Partners PLC 08/07/2026 10:59:55 GB00BDCPN049 USD $106.7700 19PCSE VHTG3405520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:00:07 GB00BDCPN049 USD $106.7500 3EDGA VHTG3410620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:00:07 GB00BDCPN049 USD $106.7500 3EDGA VHTG3410720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:00:09 GB00BDCPN049 USD $106.7500 3EDGA VHTG3412320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:00:14 GB00BDCPN049 USD $106.7300 2PCSE VHTG3415420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:00:15 GB00BDCPN049 USD $106.7300 2PCSE VHTG3417020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:00:30 GB00BDCPN049 USD $106.7200 1PCSE VHTG3426920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:00:30 GB00BDCPN049 USD $106.7200 35PCSE VHTG3427020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:00:31 GB00BDCPN049 USD $106.7100 20PCSE VHTG3427220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:00:34 GB00BDCPN049 USD $106.7100 20PCSE VHTG3429020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:00:51 GB00BDCPN049 USD $106.7200 4NASD VHTG3438920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:00:56 GB00BDCPN049 USD $106.8100 13UBSS VHTG3444120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:01:18 GB00BDCPN049 USD $106.8900 20PCSE VHTG3452320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:01:38 GB00BDCPN049 USD $106.8700 20PCSE VHTG3459920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:01:45 GB00BDCPN049 USD $106.8500 8MEMX VHTG3464720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:02:54 GB00BDCPN049 USD $106.9500 40IEXG VHTG3493220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:04:18 GB00BDCPN049 USD $106.9300 57UBSS VHTG3533320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:04:18 GB00BDCPN049 USD $106.9300 41UBSS VHTG3533420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:04:21 GB00BDCPN049 USD $106.9300 4MEMX VHTG3534120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:04:21 GB00BDCPN049 USD $106.9300 36MEMX VHTG3534220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:04:21 GB00BDCPN049 USD $106.8900 25NASD VHTG3534720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:04:21 GB00BDCPN049 USD $106.9100 8PCSE VHTG3534320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:04:21 GB00BDCPN049 USD $106.9100 5PCSE VHTG3534520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:04:21 GB00BDCPN049 USD $106.9100 7PCSE VHTG3534620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:04:21 GB00BDCPN049 USD $106.9000 3UBSS VHTG3534420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:04:23 GB00BDCPN049 USD $106.8900 15NASD VHTG3535120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:04:32 GB00BDCPN049 USD $106.8700 40PCSE VHTG3538120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:05:49 GB00BDCPN049 USD $106.9100 40NASD VHTG3593220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:05:49 GB00BDCPN049 USD $106.9300 34UBSS VHTG3592920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:06:01 GB00BDCPN049 USD $106.8900 9EDGA VHTG3598520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:06:27 GB00BDCPN049 USD $106.9100 4NASD VHTG3616420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:06:27 GB00BDCPN049 USD $106.9100 4NASD VHTG3616520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:06:27 GB00BDCPN049 USD $106.9100 4NASD VHTG3616620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:06:27 GB00BDCPN049 USD $106.9100 4NASD VHTG3616720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:06:27 GB00BDCPN049 USD $106.9100 4NASD VHTG3616820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:06:27 GB00BDCPN049 USD $106.9100 4NASD VHTG3616920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:06:27 GB00BDCPN049 USD $106.9100 4NASD VHTG3617020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:06:30 GB00BDCPN049 USD $106.9100 4NASD VHTG3617820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:06:30 GB00BDCPN049 USD $106.9100 4NASD VHTG3618120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:06:30 GB00BDCPN049 USD $106.9100 4NASD VHTG3618220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:06:47 GB00BDCPN049 USD $106.8900 31EDGA VHTG3625120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:06:50 GB00BDCPN049 USD $106.8800 2BAML VHTG3627820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:06:56 GB00BDCPN049 USD $106.8700 20MEMX VHTG3629520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:07:00 GB00BDCPN049 USD $106.8600 100 UBSS VHTG3631020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:07:02 GB00BDCPN049 USD $106.8500 12MEMX VHTG3632020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:07:03 GB00BDCPN049 USD $106.8300 20NASD VHTG3632120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:07:12 GB00BDCPN049 USD $106.7900 40EDGA VHTG3638620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:07:12 GB00BDCPN049 USD $106.7700 29MEMX VHTG3638720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:07:12 GB00BDCPN049 USD $106.7700 25MEMX VHTG3638820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:07:12 GB00BDCPN049 USD $106.8100 2MEMX VHTG3638020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:07:12 GB00BDCPN049 USD $106.8100 2MEMX VHTG3638120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:07:12 GB00BDCPN049 USD $106.8100 9MEMX VHTG3638220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:07:12 GB00BDCPN049 USD $106.8100 25MEMX VHTG3638320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:07:12 GB00BDCPN049 USD $106.8100 25MEMX VHTG3638420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:07:12 GB00BDCPN049 USD $106.8100 17MEMX VHTG3638520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:07:40 GB00BDCPN049 USD $106.7300 20PCSE VHTG3652020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:07:50 GB00BDCPN049 USD $106.7100 20NASD VHTG3658320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:08:04 GB00BDCPN049 USD $106.6500 20NYSE VHTG3676420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:08:18 GB00BDCPN049 USD $106.6300 20NYSE VHTG3688920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:08:55 GB00BDCPN049 USD $106.5400 20MEMX VHTG3705620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:09:07 GB00BDCPN049 USD $106.5900 20MEMX VHTG3712720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:09:27 GB00BDCPN049 USD $106.5700 20NYSE VHTG3728520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:09:28 GB00BDCPN049 USD $106.5500 40PCSE VHTG3728620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:10:23 GB00BDCPN049 USD $106.6000 20NASD VHTG3753520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:10:25 GB00BDCPN049 USD $106.5800 20NASD VHTG3754720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:10:52 GB00BDCPN049 USD $106.5600 40EDGA VHTG3771020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:10:52 GB00BDCPN049 USD $106.5400 7MEMX VHTG3771120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:10:52 GB00BDCPN049 USD $106.5400 13MEMX VHTG3771220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:10:53 GB00BDCPN049 USD $106.5200 20MEMX VHTG3771520260708E

Coca-Cola Europacific Partners PLC 08/07/2026 11:12:03 GB00BDCPN049 USD $106.6100 81UBSS VHTG3814320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:13:07 GB00BDCPN049 USD $106.8200 29UBSS VHTG3853120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:13:19 GB00BDCPN049 USD $106.8000 40UBSS VHTG3857220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:13:22 GB00BDCPN049 USD $106.7900 25NASD VHTG3858920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:13:22 GB00BDCPN049 USD $106.7900 4NASD VHTG3859020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:13:23 GB00BDCPN049 USD $106.7900 11NASD VHTG3859820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:14:33 GB00BDCPN049 USD $106.8800 97UBSS VHTG3888220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:14:46 GB00BDCPN049 USD $106.8600 43UBSS VHTG3892720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:15:01 GB00BDCPN049 USD $106.8500 20NASD VHTG3898320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:15:01 GB00BDCPN049 USD $106.8500 20NASD VHTG3898420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:15:07 GB00BDCPN049 USD $106.8100 5PCSE VHTG3900720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:15:07 GB00BDCPN049 USD $106.8100 35PCSE VHTG3900820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:15:07 GB00BDCPN049 USD $106.8150 1UBSS VHTG3900620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:15:46 GB00BDCPN049 USD $106.8700 2UBSS VHTG3915320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:15:46 GB00BDCPN049 USD $106.8700 40UBSS VHTG3915420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:15:48 GB00BDCPN049 USD $106.8500 40PCSE VHTG3916420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:16:21 GB00BDCPN049 USD $106.8500 40NASD VHTG3932920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:16:31 GB00BDCPN049 USD $106.8400 2UBSS VHTG3938320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:16:32 GB00BDCPN049 USD $106.8100 25PCSE VHTG3938820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:16:32 GB00BDCPN049 USD $106.8100 15PCSE VHTG3938920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:16:35 GB00BDCPN049 USD $106.7900 36MEMX VHTG3940820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:16:35 GB00BDCPN049 USD $106.7900 4MEMX VHTG3941020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:16:35 GB00BDCPN049 USD $106.7700 30NASD VHTG3940920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:16:35 GB00BDCPN049 USD $106.7700 10NASD VHTG3941120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:16:50 GB00BDCPN049 USD $106.7900 10BATS VHTG3949220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:16:50 GB00BDCPN049 USD $106.7900 3BATS VHTG3949320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:17:08 GB00BDCPN049 USD $106.8100 31NASD VHTG3956520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:17:09 GB00BDCPN049 USD $106.8100 9NASD VHTG3957820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:17:21 GB00BDCPN049 USD $106.8100 10PCSE VHTG3963920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:17:21 GB00BDCPN049 USD $106.8100 1PCSE VHTG3964020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:17:21 GB00BDCPN049 USD $106.8100 29PCSE VHTG3964120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:17:22 GB00BDCPN049 USD $106.7900 10NASD VHTG3964320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:17:22 GB00BDCPN049 USD $106.7900 1NASD VHTG3964420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:17:22 GB00BDCPN049 USD $106.7900 29NASD VHTG3964520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:17:35 GB00BDCPN049 USD $106.7700 40MEMX VHTG3968520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:17:35 GB00BDCPN049 USD $106.7500 40NASD VHTG3968620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:17:49 GB00BDCPN049 USD $106.7700 20MEMX VHTG3973920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:17:49 GB00BDCPN049 USD $106.7500 20PCSE VHTG3974020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:17:53 GB00BDCPN049 USD $106.7300 40NASD VHTG3975720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:18:00 GB00BDCPN049 USD $106.7000 40NASD VHTG3978920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:18:21 GB00BDCPN049 USD $106.6400 10PCSE VHTG3988420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:18:21 GB00BDCPN049 USD $106.6400 10PCSE VHTG3988520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:18:55 GB00BDCPN049 USD $106.6200 20NASD VHTG4001220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:19:04 GB00BDCPN049 USD $106.6000 20MEMX VHTG4010120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:19:08 GB00BDCPN049 USD $106.5800 20MEMX VHTG4011120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:19:09 GB00BDCPN049 USD $106.5500 20BATS VHTG4011520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:19:09 GB00BDCPN049 USD $106.5400 97UBSS VHTG4011820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:20:07 GB00BDCPN049 USD $106.5200 20NASD VHTG4048920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:20:23 GB00BDCPN049 USD $106.6000 20PCSE VHTG4060820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:21:20 GB00BDCPN049 USD $106.6200 40MEMX VHTG4106520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:21:20 GB00BDCPN049 USD $106.6400 40MEMX VHTG4106420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:21:31 GB00BDCPN049 USD $106.6000 20MEMX VHTG4110720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:21:31 GB00BDCPN049 USD $106.5800 20NASD VHTG4110820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:22:43 GB00BDCPN049 USD $106.7800 20NASD VHTG4142120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:22:43 GB00BDCPN049 USD $106.7800 20NASD VHTG4142220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:23:02 GB00BDCPN049 USD $106.7800 40PCSE VHTG4153320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:23:02 GB00BDCPN049 USD $106.7700 5UBSS VHTG4153520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:23:03 GB00BDCPN049 USD $106.7600 1NYSE VHTG4154120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:23:03 GB00BDCPN049 USD $106.7600 39NYSE VHTG4154220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:23:04 GB00BDCPN049 USD $106.7400 20NASD VHTG4154820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:23:04 GB00BDCPN049 USD $106.7400 14NASD VHTG4154920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:23:04 GB00BDCPN049 USD $106.7400 6NASD VHTG4155020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:23:21 GB00BDCPN049 USD $106.7700 40NASD VHTG4167520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:23:49 GB00BDCPN049 USD $106.7800 18IEXG VHTG4194020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:24:26 GB00BDCPN049 USD $106.8000 34NASD VHTG4216620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:24:26 GB00BDCPN049 USD $106.8000 6NASD VHTG4216720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:24:34 GB00BDCPN049 USD $106.8400 2UBSS VHTG4220520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:24:34 GB00BDCPN049 USD $106.8400 7UBSS VHTG4220620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:25:08 GB00BDCPN049 USD $106.8200 40PCSE VHTG4243120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:25:11 GB00BDCPN049 USD $106.8000 10PCSE VHTG4245920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:25:11 GB00BDCPN049 USD $106.8000 6PCSE VHTG4246020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:25:11 GB00BDCPN049 USD $106.8000 24PCSE VHTG4246120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:25:49 GB00BDCPN049 USD $106.8200 25UBSS VHTG4262820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:25:59 GB00BDCPN049 USD $106.8200 25BATS VHTG4266720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:25:59 GB00BDCPN049 USD $106.8200 15BATS VHTG4266820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:26:03 GB00BDCPN049 USD $106.8000 10BATS VHTG4269920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:26:03 GB00BDCPN049 USD $106.8000 30BATS VHTG4270020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:26:06 GB00BDCPN049 USD $106.7700 22IEXG VHTG4271020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:27:35 GB00BDCPN049 USD $106.8000 35UBSS VHTG4352720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:27:35 GB00BDCPN049 USD $106.8000 35UBSS VHTG4352820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:27:42 GB00BDCPN049 USD $106.8000 6UBSS VHTG4355320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:27:42 GB00BDCPN049 USD $106.8000 40UBSS VHTG4355420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:28:05 GB00BDCPN049 USD $106.8200 20PCSE VHTG4367920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:28:05 GB00BDCPN049 USD $106.8200 20PCSE VHTG4368020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:28:12 GB00BDCPN049 USD $106.8500 40IEXG VHTG4369620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:28:12 GB00BDCPN049 USD $106.8700 49UBSS VHTG4369420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:28:15 GB00BDCPN049 USD $106.8200 25IEXG VHTG4370320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:28:17 GB00BDCPN049 USD $106.7800 20NASD VHTG4371220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:28:17 GB00BDCPN049 USD $106.7800 20NASD VHTG4371320260708E

Coca-Cola Europacific Partners PLC 08/07/2026 11:28:17 GB00BDCPN049 USD $106.7400 40NYSE VHTG4371420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:29:12 GB00BDCPN049 USD $106.7500 40MEMX VHTG4442820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:29:17 GB00BDCPN049 USD $106.7200 20NASD VHTG4446320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:29:17 GB00BDCPN049 USD $106.7200 20NASD VHTG4446420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:29:20 GB00BDCPN049 USD $106.6900 80IEXG VHTG4448420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:29:30 GB00BDCPN049 USD $106.6700 20PCSE VHTG4455220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:29:56 GB00BDCPN049 USD $106.6500 25BATS VHTG4463920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:29:56 GB00BDCPN049 USD $106.6500 15BATS VHTG4464020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:30:04 GB00BDCPN049 USD $106.6300 60PCSE VHTG4467220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:30:08 GB00BDCPN049 USD $106.6000 40PCSE VHTG4467720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:30:17 GB00BDCPN049 USD $106.5900 20BATS VHTG4473220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:30:18 GB00BDCPN049 USD $106.5700 40MEMX VHTG4474320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:31:30 GB00BDCPN049 USD $106.6300 20NASD VHTG4521120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:31:56 GB00BDCPN049 USD $106.6400 40NASD VHTG4531520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:32:14 GB00BDCPN049 USD $106.6000 20NYSE VHTG4538520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:32:20 GB00BDCPN049 USD $106.5800 1NASD VHTG4541020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:32:20 GB00BDCPN049 USD $106.5800 1NASD VHTG4541320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:32:21 GB00BDCPN049 USD $106.5800 1NASD VHTG4542220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:32:22 GB00BDCPN049 USD $106.5800 4NASD VHTG4542520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:32:28 GB00BDCPN049 USD $106.5800 4NASD VHTG4545620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:32:28 GB00BDCPN049 USD $106.5800 9NASD VHTG4545720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:33:19 GB00BDCPN049 USD $106.6400 5NASD VHTG4572220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:33:38 GB00BDCPN049 USD $106.6600 34UBSS VHTG4583820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:33:59 GB00BDCPN049 USD $106.6350 5UBSS VHTG4596120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:34:02 GB00BDCPN049 USD $106.6300 38UBSS VHTG4597620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:34:08 GB00BDCPN049 USD $106.6400 4NASD VHTG4600520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:34:08 GB00BDCPN049 USD $106.6400 3NASD VHTG4600620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:34:12 GB00BDCPN049 USD $106.6400 1NASD VHTG4601320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:34:23 GB00BDCPN049 USD $106.6650 15UBSS VHTG4608920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:34:23 GB00BDCPN049 USD $106.6700 14UBSS VHTG4609020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:34:23 GB00BDCPN049 USD $106.6700 5UBSS VHTG4609120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:34:55 GB00BDCPN049 USD $106.7650 31UBSS VHTG4628520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:34:55 GB00BDCPN049 USD $106.7750 9UBSS VHTG4628320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:34:55 GB00BDCPN049 USD $106.7800 9UBSS VHTG4628220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:02 GB00BDCPN049 USD $106.7900 5PCSE VHTG4634220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:02 GB00BDCPN049 USD $106.7900 5PCSE VHTG4634320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:02 GB00BDCPN049 USD $106.7900 2PCSE VHTG4634620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:02 GB00BDCPN049 USD $106.7950 40UBSS VHTG4633720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:03 GB00BDCPN049 USD $106.7900 2PCSE VHTG4634720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:04 GB00BDCPN049 USD $106.7500 40NASD VHTG4635220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:46 GB00BDCPN049 USD $106.8000 27NYSE VHTG4679320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:46 GB00BDCPN049 USD $106.8000 13NYSE VHTG4679420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:47 GB00BDCPN049 USD $106.7900 6NASD VHTG4681620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:50 GB00BDCPN049 USD $106.7900 4NASD VHTG4687720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:51 GB00BDCPN049 USD $106.7900 4NASD VHTG4688020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:52 GB00BDCPN049 USD $106.7900 4NASD VHTG4688220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:52 GB00BDCPN049 USD $106.7900 4NASD VHTG4688520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:53 GB00BDCPN049 USD $106.7900 4NASD VHTG4689120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:53 GB00BDCPN049 USD $106.7900 14NASD VHTG4689220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:53 GB00BDCPN049 USD $106.7700 2NYSE VHTG4689320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:53 GB00BDCPN049 USD $106.7700 25NYSE VHTG4689420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:53 GB00BDCPN049 USD $106.7700 13NYSE VHTG4689520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:35:53 GB00BDCPN049 USD $106.7500 40PCSE VHTG4689620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:36:48 GB00BDCPN049 USD $106.7000 6NASD VHTG4733020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:36:50 GB00BDCPN049 USD $106.7000 4NASD VHTG4733620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:36:50 GB00BDCPN049 USD $106.7000 4NASD VHTG4733820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:36:50 GB00BDCPN049 USD $106.7000 26NASD VHTG4733920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:36:51 GB00BDCPN049 USD $106.6800 40NASD VHTG4734120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:37:38 GB00BDCPN049 USD $106.6600 7MEMX VHTG4760720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:37:38 GB00BDCPN049 USD $106.6600 7MEMX VHTG4760820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:37:41 GB00BDCPN049 USD $106.6600 6MEMX VHTG4761620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:37:42 GB00BDCPN049 USD $106.6600 7MEMX VHTG4762520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:37:58 GB00BDCPN049 USD $106.6800 2EDGA VHTG4769620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:37:58 GB00BDCPN049 USD $106.6800 2EDGA VHTG4769720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:37:58 GB00BDCPN049 USD $106.6900 7UBSS VHTG4769420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:37:58 GB00BDCPN049 USD $106.6900 7UBSS VHTG4769520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:38:44 GB00BDCPN049 USD $106.7100 50UBSS VHTG4792420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:38:51 GB00BDCPN049 USD $106.7100 46CGXS VHTG4797120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:38:57 GB00BDCPN049 USD $106.7000 40PCSE VHTG4798620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:39:20 GB00BDCPN049 USD $106.7400 3UBSS VHTG4804620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:39:49 GB00BDCPN049 USD $106.7800 25NASD VHTG4815620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:39:53 GB00BDCPN049 USD $106.7800 4NASD VHTG4816920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:39:58 GB00BDCPN049 USD $106.8000 4UBSS VHTG4822920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:40:02 GB00BDCPN049 USD $106.8000 1UBSS VHTG4824220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:40:02 GB00BDCPN049 USD $106.8000 8UBSS VHTG4824320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:40:02 GB00BDCPN049 USD $106.8000 1UBSS VHTG4824420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:40:03 GB00BDCPN049 USD $106.7800 4NASD VHTG4824620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:40:03 GB00BDCPN049 USD $106.7800 7NASD VHTG4825220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:40:03 GB00BDCPN049 USD $106.7550 11UBSS VHTG4825320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:40:03 GB00BDCPN049 USD $106.7550 15UBSS VHTG4825420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:40:04 GB00BDCPN049 USD $106.7600 39NASD VHTG4825720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:40:04 GB00BDCPN049 USD $106.7600 1NASD VHTG4825920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:40:23 GB00BDCPN049 USD $106.7400 19NASD VHTG4833620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:40:23 GB00BDCPN049 USD $106.7400 10NASD VHTG4833720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:40:23 GB00BDCPN049 USD $106.7400 11NASD VHTG4833820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:41:09 GB00BDCPN049 USD $106.8100 7UBSS VHTG4853720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:41:54 GB00BDCPN049 USD $106.7700 44UBSS VHTG4878620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:41:54 GB00BDCPN049 USD $106.7700 40UBSS VHTG4878720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:42:42 GB00BDCPN049 USD $106.7800 81BAML VHTG4902320260708E

Coca-Cola Europacific Partners PLC 08/07/2026 11:42:45 GB00BDCPN049 USD $106.7800 40NASD VHTG4902920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:42:57 GB00BDCPN049 USD $106.7800 1UBSS VHTG4911220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:43:00 GB00BDCPN049 USD $106.7600 40PCSE VHTG4913820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:43:25 GB00BDCPN049 USD $106.7400 2UBSS VHTG4929620260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:43:29 GB00BDCPN049 USD $106.7550 1UBSS VHTG4931920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:44:32 GB00BDCPN049 USD $106.8200 84UBSS VHTG4951920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:45:12 GB00BDCPN049 USD $106.8800 40NASD VHTG4972520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:45:12 GB00BDCPN049 USD $106.8800 80UBSS VHTG4972320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:45:12 GB00BDCPN049 USD $106.8800 1UBSS VHTG4972420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:45:20 GB00BDCPN049 USD $106.8600 21PCSE VHTG4975020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:45:20 GB00BDCPN049 USD $106.8600 4PCSE VHTG4975120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:45:20 GB00BDCPN049 USD $106.8600 15PCSE VHTG4975220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:45:54 GB00BDCPN049 USD $106.8600 1UBSS VHTG4985720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:45:58 GB00BDCPN049 USD $106.8400 40NASD VHTG4986720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:46:23 GB00BDCPN049 USD $106.8200 7NASD VHTG5001520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:46:25 GB00BDCPN049 USD $106.8200 33NASD VHTG5002020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:46:30 GB00BDCPN049 USD $106.8000 8MEMX VHTG5005120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:46:30 GB00BDCPN049 USD $106.8000 32MEMX VHTG5005220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:46:47 GB00BDCPN049 USD $106.7800 40IEXG VHTG5044220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:47:08 GB00BDCPN049 USD $106.8200 40MEMX VHTG5050720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:47:53 GB00BDCPN049 USD $106.8200 40NYSE VHTG5070720260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:47:56 GB00BDCPN049 USD $106.8000 40IEXG VHTG5072320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:48:03 GB00BDCPN049 USD $106.7800 40NASD VHTG5076420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:50:30 GB00BDCPN049 USD $106.8700 2UBSS VHTG5146820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:50:30 GB00BDCPN049 USD $106.8700 16UBSS VHTG5146920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:50:52 GB00BDCPN049 USD $106.8900 72UBSS VHTG5154920260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:50:57 GB00BDCPN049 USD $106.8600 3MEMX VHTG5158020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:50:57 GB00BDCPN049 USD $106.8600 3MEMX VHTG5158120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:50:57 GB00BDCPN049 USD $106.8600 34MEMX VHTG5158320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:51:03 GB00BDCPN049 USD $106.8400 40IEXG VHTG5161220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:53:53 GB00BDCPN049 USD $107.1150 4UBSS VHTG5269120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:54:02 GB00BDCPN049 USD $107.1200 162 UBSS VHTG5276520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:54:20 GB00BDCPN049 USD $107.2100 41UBSS VHTG5291220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:55:10 GB00BDCPN049 USD $107.2100 40NASD VHTG5349520260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:55:11 GB00BDCPN049 USD $107.2100 9UBSS VHTG5350020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:55:27 GB00BDCPN049 USD $107.1950 40UBSS VHTG5353820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:56:16 GB00BDCPN049 USD $107.2400 42UBSS VHTG5367420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:56:26 GB00BDCPN049 USD $107.2200 25PCSE VHTG5382220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:57:03 GB00BDCPN049 USD $107.2000 22UBSS VHTG5438120260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:57:18 GB00BDCPN049 USD $107.1900 47UBSS VHTG5459820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:57:52 GB00BDCPN049 USD $107.1700 34NASD VHTG5493220260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:57:52 GB00BDCPN049 USD $107.1700 6NASD VHTG5493320260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:57:52 GB00BDCPN049 USD $107.2100 42UBSS VHTG5493020260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:57:54 GB00BDCPN049 USD $107.1500 25NYSE VHTG5493420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:58:36 GB00BDCPN049 USD $107.1500 15NYSE VHTG5504820260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:59:02 GB00BDCPN049 USD $107.1300 40MEMX VHTG5514420260708E Coca-Cola Europacific Partners PLC 08/07/2026 11:59:35 GB00BDCPN049 USD $107.1150 2UBSS VHTG5530620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:00:06 GB00BDCPN049 USD $107.1100 25PCSE VHTG5548620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:00:08 GB00BDCPN049 USD $107.1100 15PCSE VHTG5549520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:00:11 GB00BDCPN049 USD $107.0700 40MEMX VHTG5551120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:00:11 GB00BDCPN049 USD $107.0500 25PCSE VHTG5551420260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:00:11 GB00BDCPN049 USD $107.0500 55PCSE VHTG5551520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:00:16 GB00BDCPN049 USD $107.0300 60EDGA VHTG5553820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:00:18 GB00BDCPN049 USD $107.0100 60IEXG VHTG5558520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:00:20 GB00BDCPN049 USD $106.9800 80NYSE VHTG5560320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:01:21 GB00BDCPN049 USD $106.8900 20IEXG VHTG5585320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:01:59 GB00BDCPN049 USD $106.8800 20NYSE VHTG5596620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:02:11 GB00BDCPN049 USD $106.8600 5NASD VHTG5602320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:02:11 GB00BDCPN049 USD $106.8600 1NASD VHTG5602420260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:02:25 GB00BDCPN049 USD $106.8600 14NASD VHTG5607220260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:04:30 GB00BDCPN049 USD $106.8800 25PCSE VHTG5657020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:04:32 GB00BDCPN049 USD $106.8600 40MEMX VHTG5658020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:04:32 GB00BDCPN049 USD $106.8800 15PCSE VHTG5657920260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:05:15 GB00BDCPN049 USD $106.8300 40IEXG VHTG5673420260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:05:15 GB00BDCPN049 USD $106.8200 40NASD VHTG5673320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:05:18 GB00BDCPN049 USD $106.8000 40PCSE VHTG5674120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:05:50 GB00BDCPN049 USD $106.7900 40NASD VHTG5687920260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:09:25 GB00BDCPN049 USD $106.8400 9UBSS VHTG5796720260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:09:41 GB00BDCPN049 USD $106.8400 40UBSS VHTG5802320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:09:48 GB00BDCPN049 USD $106.8300 40EDGA VHTG5804520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:09:53 GB00BDCPN049 USD $106.8100 40MEMX VHTG5806720260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:10:04 GB00BDCPN049 USD $106.7900 40NYSE VHTG5811520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:10:58 GB00BDCPN049 USD $106.8400 40EPRL VHTG5835120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:11:10 GB00BDCPN049 USD $106.8200 5PCSE VHTG5840420260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:11:10 GB00BDCPN049 USD $106.8200 2PCSE VHTG5840520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:11:10 GB00BDCPN049 USD $106.8200 33PCSE VHTG5840620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:11:52 GB00BDCPN049 USD $106.8100 2BATS VHTG5880420260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:12:01 GB00BDCPN049 USD $106.8100 38BATS VHTG5885020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:12:02 GB00BDCPN049 USD $106.7900 1NASD VHTG5885820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:12:45 GB00BDCPN049 USD $106.7900 39NASD VHTG5909420260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:13:24 GB00BDCPN049 USD $106.7600 16UBSS VHTG5921120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:14:02 GB00BDCPN049 USD $106.7500 4NASD VHTG5936020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:14:02 GB00BDCPN049 USD $106.7500 25NASD VHTG5936120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:14:02 GB00BDCPN049 USD $106.7500 4NASD VHTG5936220260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:14:02 GB00BDCPN049 USD $106.7500 7NASD VHTG5936320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:14:11 GB00BDCPN049 USD $106.7300 60EDGA VHTG5941520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:14:20 GB00BDCPN049 USD $106.7000 4NASD VHTG5950720260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:14:20 GB00BDCPN049 USD $106.7000 4NASD VHTG5950820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:14:20 GB00BDCPN049 USD $106.7000 4NASD VHTG5950920260708E

Coca-Cola Europacific Partners PLC 08/07/2026 12:14:20 GB00BDCPN049 USD $106.7000 4NASD VHTG5951020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:14:20 GB00BDCPN049 USD $106.7000 4NASD VHTG5951120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:14:20 GB00BDCPN049 USD $106.7000 4NASD VHTG5951320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:14:21 GB00BDCPN049 USD $106.7000 4NASD VHTG5951620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:14:25 GB00BDCPN049 USD $106.7000 52NASD VHTG5954220260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:14:37 GB00BDCPN049 USD $106.6800 80NASD VHTG5958520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:14:37 GB00BDCPN049 USD $106.7000 40PCSE VHTG5958420260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:14:42 GB00BDCPN049 USD $106.6500 66NASD VHTG5961020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:15:47 GB00BDCPN049 USD $106.7000 20NASD VHTG6001820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:15:49 GB00BDCPN049 USD $106.6800 20NASD VHTG6003020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:16:22 GB00BDCPN049 USD $106.6800 20EDGA VHTG6026720260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:16:24 GB00BDCPN049 USD $106.6600 20IEXG VHTG6027620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:17:16 GB00BDCPN049 USD $106.6500 20PCSE VHTG6048820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:17:57 GB00BDCPN049 USD $106.6500 20NASD VHTG6065220260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:17:59 GB00BDCPN049 USD $106.6300 3MEMX VHTG6065520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:17:59 GB00BDCPN049 USD $106.6300 3MEMX VHTG6065620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:18:29 GB00BDCPN049 USD $106.6300 14MEMX VHTG6078920260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:18:29 GB00BDCPN049 USD $106.6100 20NASD VHTG6078820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:18:53 GB00BDCPN049 USD $106.6200 20NYSE VHTG6091620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:20:12 GB00BDCPN049 USD $106.6200 20MEMX VHTG6144620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:21:22 GB00BDCPN049 USD $106.6600 40NYSE VHTG6221020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:21:23 GB00BDCPN049 USD $106.6500 40EPRL VHTG6221120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:21:59 GB00BDCPN049 USD $106.5600 20EDGA VHTG6243820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:21:59 GB00BDCPN049 USD $106.5400 20NASD VHTG6244020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:21:59 GB00BDCPN049 USD $106.6200 40NYSE VHTG6243720260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:21:59 GB00BDCPN049 USD $106.5800 20PCSE VHTG6243920260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:22:01 GB00BDCPN049 USD $106.6000 6NASD VHTG6246420260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:22:01 GB00BDCPN049 USD $106.6000 6NASD VHTG6246520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:22:01 GB00BDCPN049 USD $106.6000 8NASD VHTG6246820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:22:05 GB00BDCPN049 USD $106.6200 20PCSE VHTG6248820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:22:59 GB00BDCPN049 USD $106.6200 20NASD VHTG6281020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:23:50 GB00BDCPN049 USD $106.6100 7PCSE VHTG6309420260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:23:51 GB00BDCPN049 USD $106.6100 33PCSE VHTG6309920260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:23:57 GB00BDCPN049 USD $106.5600 20NYSE VHTG6313120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:23:57 GB00BDCPN049 USD $106.5800 20PCSE VHTG6313020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:23:58 GB00BDCPN049 USD $106.5400 20MEMX VHTG6313220260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:23:58 GB00BDCPN049 USD $106.5200 40NASD VHTG6313520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:24:24 GB00BDCPN049 USD $106.5600 20PCSE VHTG6326820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:24:41 GB00BDCPN049 USD $106.5600 20PCSE VHTG6331320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:26:02 GB00BDCPN049 USD $106.5000 20BATS VHTG6380020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:26:06 GB00BDCPN049 USD $106.4800 7MEMX VHTG6382520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:26:06 GB00BDCPN049 USD $106.4800 7MEMX VHTG6382620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:26:06 GB00BDCPN049 USD $106.4800 6MEMX VHTG6382720260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:26:07 GB00BDCPN049 USD $106.4500 40MEMX VHTG6383020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:26:30 GB00BDCPN049 USD $106.4000 20IEXG VHTG6405220260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:26:46 GB00BDCPN049 USD $106.4000 20EPRL VHTG6416720260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:27:01 GB00BDCPN049 USD $106.3800 20NASD VHTG6423820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:27:32 GB00BDCPN049 USD $106.3400 40NASD VHTG6447220260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:28:07 GB00BDCPN049 USD $106.3000 40MEMX VHTG6477520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:28:39 GB00BDCPN049 USD $106.2500 20MEMX VHTG6497120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:30:18 GB00BDCPN049 USD $106.3500 5EPRL VHTG6556920260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:30:18 GB00BDCPN049 USD $106.3500 15EPRL VHTG6557020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:33:00 GB00BDCPN049 USD $106.4700 9UBSS VHTG6646320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:33:13 GB00BDCPN049 USD $106.5000 41BAML VHTG6652420260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:33:51 GB00BDCPN049 USD $106.4900 7UBSS VHTG6665220260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:33:52 GB00BDCPN049 USD $106.4900 2UBSS VHTG6665720260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:33:52 GB00BDCPN049 USD $106.4900 2UBSS VHTG6665820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:33:52 GB00BDCPN049 USD $106.4900 20UBSS VHTG6666020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:33:52 GB00BDCPN049 USD $106.4900 12UBSS VHTG6666120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:34:11 GB00BDCPN049 USD $106.4600 3BATS VHTG6671420260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:34:11 GB00BDCPN049 USD $106.4600 3BATS VHTG6671520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:34:14 GB00BDCPN049 USD $106.4600 25BATS VHTG6672320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:34:14 GB00BDCPN049 USD $106.4600 9BATS VHTG6672420260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:34:43 GB00BDCPN049 USD $106.5300 40PCSE VHTG6686320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:34:48 GB00BDCPN049 USD $106.5100 25PCSE VHTG6689020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:34:51 GB00BDCPN049 USD $106.5100 4PCSE VHTG6691420260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:34:51 GB00BDCPN049 USD $106.5100 11PCSE VHTG6691520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:35:11 GB00BDCPN049 USD $106.5400 20NASD VHTG6705320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:35:11 GB00BDCPN049 USD $106.5400 20NASD VHTG6705420260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:35:12 GB00BDCPN049 USD $106.5200 25NASD VHTG6706120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:35:12 GB00BDCPN049 USD $106.5400 100 UBSS VHTG6706220260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:35:49 GB00BDCPN049 USD $106.5200 15NASD VHTG6729820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:37:26 GB00BDCPN049 USD $106.5900 1PCSE VHTG6782120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:37:26 GB00BDCPN049 USD $106.5900 25PCSE VHTG6782320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:37:42 GB00BDCPN049 USD $106.5900 14PCSE VHTG6809220260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:38:06 GB00BDCPN049 USD $106.5600 40MEMX VHTG6828120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:38:25 GB00BDCPN049 USD $106.5200 40BATS VHTG6834620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:38:49 GB00BDCPN049 USD $106.4800 25IEXG VHTG6846820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:38:49 GB00BDCPN049 USD $106.4800 15IEXG VHTG6846920260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:38:49 GB00BDCPN049 USD $106.5000 11MEMX VHTG6847020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:38:49 GB00BDCPN049 USD $106.5000 25MEMX VHTG6847120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:38:49 GB00BDCPN049 USD $106.5000 4MEMX VHTG6847220260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:38:52 GB00BDCPN049 USD $106.4700 80IEXG VHTG6848320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:39:31 GB00BDCPN049 USD $106.4900 20MEMX VHTG6864020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:39:44 GB00BDCPN049 USD $106.4900 7BATS VHTG6882120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:41:10 GB00BDCPN049 USD $106.6700 40NASD VHTG6943620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:41:23 GB00BDCPN049 USD $106.6300 20IEXG VHTG6952320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:41:23 GB00BDCPN049 USD $106.6300 20IEXG VHTG6952420260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:41:30 GB00BDCPN049 USD $106.6200 20MEMX VHTG6956220260708E

Coca-Cola Europacific Partners PLC 08/07/2026 12:41:30 GB00BDCPN049 USD $106.6200 20MEMX VHTG6956320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:42:45 GB00BDCPN049 USD $106.6600 40IEXG VHTG6981620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:43:07 GB00BDCPN049 USD $106.6400 40MEMX VHTG6988620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:43:19 GB00BDCPN049 USD $106.6200 40EPRL VHTG6993320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:43:52 GB00BDCPN049 USD $106.6000 40PCSE VHTG7007920260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:44:06 GB00BDCPN049 USD $106.5800 40MEMX VHTG7015320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:44:08 GB00BDCPN049 USD $106.5500 40MEMX VHTG7016120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:44:48 GB00BDCPN049 USD $106.5700 20NASD VHTG7027820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:46:12 GB00BDCPN049 USD $106.5600 20NASD VHTG7061820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:46:59 GB00BDCPN049 USD $106.5800 3NYSE VHTG7090620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:46:59 GB00BDCPN049 USD $106.5800 37NYSE VHTG7090720260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:47:20 GB00BDCPN049 USD $106.5600 7EDGA VHTG7098920260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:47:20 GB00BDCPN049 USD $106.5600 13EDGA VHTG7099120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:47:20 GB00BDCPN049 USD $106.5400 2NASD VHTG7098820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:47:20 GB00BDCPN049 USD $106.5400 18NASD VHTG7099020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:50:00 GB00BDCPN049 USD $106.5000 40IEXG VHTG7158620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:50:29 GB00BDCPN049 USD $106.4900 3NASD VHTG7186720260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:50:46 GB00BDCPN049 USD $106.4900 17NASD VHTG7189920260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:50:56 GB00BDCPN049 USD $106.5000 100 UBSS VHTG7193820260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:50:56 GB00BDCPN049 USD $106.5000 13UBSS VHTG7193920260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:50:57 GB00BDCPN049 USD $106.5000 200 UBSS VHTG7194020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:50:57 GB00BDCPN049 USD $106.5000 47UBSS VHTG7194120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:54:05 GB00BDCPN049 USD $106.5200 15NASD VHTG7269620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:54:06 GB00BDCPN049 USD $106.5200 5NASD VHTG7270120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:55:59 GB00BDCPN049 USD $106.6800 20NYSE VHTG7314120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:55:59 GB00BDCPN049 USD $106.6800 20NYSE VHTG7314220260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:57:31 GB00BDCPN049 USD $106.6500 22NYSE VHTG7345520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:57:31 GB00BDCPN049 USD $106.6500 100 UBSS VHTG7345620260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:58:43 GB00BDCPN049 USD $106.6500 1NYSE VHTG7378020260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:58:44 GB00BDCPN049 USD $106.6500 17NYSE VHTG7378120260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:58:45 GB00BDCPN049 USD $106.6300 2UBSS VHTG7379520260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:59:19 GB00BDCPN049 USD $106.6300 40NYSE VHTG7393320260708E Coca-Cola Europacific Partners PLC 08/07/2026 12:59:25 GB00BDCPN049 USD $106.6100 1IEXG VHTG7394620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:02:17 GB00BDCPN049 USD $106.7100 72UBSS VHTG7463020260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:02:25 GB00BDCPN049 USD $106.6700 40NASD VHTG7469420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:02:25 GB00BDCPN049 USD $106.6900 29NASD VHTG7469220260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:02:25 GB00BDCPN049 USD $106.6900 11NASD VHTG7469320260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:03:03 GB00BDCPN049 USD $106.6800 3EDGA VHTG7484320260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:03:03 GB00BDCPN049 USD $106.6900 3EDGA VHTG7482920260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:04:54 GB00BDCPN049 USD $106.7000 82UBSS VHTG7529420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:06:00 GB00BDCPN049 USD $106.7100 40PCSE VHTG7552920260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:06:07 GB00BDCPN049 USD $106.6900 40NASD VHTG7555020260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:06:21 GB00BDCPN049 USD $106.6700 40PCSE VHTG7561620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:07:35 GB00BDCPN049 USD $106.6800 1UBSS VHTG7598720260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:07:37 GB00BDCPN049 USD $106.6600 40UBSS VHTG7600420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:07:45 GB00BDCPN049 USD $106.6500 18NASD VHTG7602720260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:08:00 GB00BDCPN049 USD $106.6500 22NASD VHTG7611420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:08:13 GB00BDCPN049 USD $106.6300 5PCSE VHTG7619020260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:08:16 GB00BDCPN049 USD $106.6300 35PCSE VHTG7620620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:08:17 GB00BDCPN049 USD $106.6100 40IEXG VHTG7622420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:08:34 GB00BDCPN049 USD $106.5900 20BATS VHTG7650320260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:08:34 GB00BDCPN049 USD $106.5900 20BATS VHTG7650420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:09:00 GB00BDCPN049 USD $106.5400 80IEXG VHTG7665920260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:09:00 GB00BDCPN049 USD $106.5400 7MEMX VHTG7666620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:13:10 GB00BDCPN049 USD $106.7300 41UBSS VHTG7804320260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:13:12 GB00BDCPN049 USD $106.7300 40CGXS VHTG7805420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:13:27 GB00BDCPN049 USD $106.7100 40IEXG VHTG7812120260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:13:59 GB00BDCPN049 USD $106.7150 4UBSS VHTG7824020260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:14:32 GB00BDCPN049 USD $106.7000 8NASD VHTG7838620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:14:46 GB00BDCPN049 USD $106.7100 2BAML VHTG7844120260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:14:46 GB00BDCPN049 USD $106.7100 37IEXG VHTG7844220260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:14:51 GB00BDCPN049 USD $106.7000 32NASD VHTG7846620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:15:37 GB00BDCPN049 USD $106.6850 8UBSS VHTG7865620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:16:07 GB00BDCPN049 USD $106.6800 25IEXG VHTG7875220260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:16:07 GB00BDCPN049 USD $106.6800 15IEXG VHTG7875320260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:16:08 GB00BDCPN049 USD $106.6600 40BATS VHTG7875520260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:16:19 GB00BDCPN049 USD $106.6400 40MEMX VHTG7878620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:16:22 GB00BDCPN049 USD $106.6200 10PCSE VHTG7882120260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:17:06 GB00BDCPN049 USD $106.5800 1EPRL VHTG7911820260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:17:09 GB00BDCPN049 USD $106.5800 39EPRL VHTG7912820260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:17:09 GB00BDCPN049 USD $106.6000 40MEMX VHTG7912920260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:18:21 GB00BDCPN049 USD $106.5500 80BATS VHTG7950020260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:18:49 GB00BDCPN049 USD $106.5200 1NASD VHTG7962120260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:19:42 GB00BDCPN049 USD $106.5200 1NASD VHTG7995720260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:19:44 GB00BDCPN049 USD $106.5200 78NASD VHTG7996220260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:20:42 GB00BDCPN049 USD $106.5900 40MEMX VHTG8020520260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:21:07 GB00BDCPN049 USD $106.5700 40NYSE VHTG8029620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:21:43 GB00BDCPN049 USD $106.5500 40NASD VHTG8058020260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:23:09 GB00BDCPN049 USD $106.5300 40PCSE VHTG8100020260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:25:25 GB00BDCPN049 USD $106.5200 51UBSS VHTG8163220260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:26:07 GB00BDCPN049 USD $106.5500 40BAML VHTG8185820260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:27:08 GB00BDCPN049 USD $106.5300 2UBSS VHTG8204320260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:27:08 GB00BDCPN049 USD $106.5300 2UBSS VHTG8204420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:27:08 GB00BDCPN049 USD $106.5300 40UBSS VHTG8204520260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:27:24 GB00BDCPN049 USD $106.5200 40EDGA VHTG8211620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:27:29 GB00BDCPN049 USD $106.5225 1BAML VHTG8213220260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:27:29 GB00BDCPN049 USD $106.4600 50NASD VHTG8213520260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:27:29 GB00BDCPN049 USD $106.4600 30NASD VHTG8213620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:27:29 GB00BDCPN049 USD $106.4800 40PCSE VHTG8213420260708E

Coca-Cola Europacific Partners PLC 08/07/2026 13:27:29 GB00BDCPN049 USD $106.4900 60PCSE VHTG8213320260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:27:34 GB00BDCPN049 USD $106.4100 80IEXG VHTG8215620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:27:34 GB00BDCPN049 USD $106.4300 80PCSE VHTG8215320260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:27:53 GB00BDCPN049 USD $106.3500 11UBSS VHTG8227620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:29:54 GB00BDCPN049 USD $106.2800 20NASD VHTG8294720260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:30:38 GB00BDCPN049 USD $106.2400 1NYSE VHTG8312420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:31:32 GB00BDCPN049 USD $106.4200 40NYSE VHTG8350020260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:31:34 GB00BDCPN049 USD $106.4000 1PCSE VHTG8350920260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:31:38 GB00BDCPN049 USD $106.4000 39PCSE VHTG8355420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:33:29 GB00BDCPN049 USD $106.4300 50UBSS VHTG8449920260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:33:41 GB00BDCPN049 USD $106.4200 40NASD VHTG8458520260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:33:42 GB00BDCPN049 USD $106.4000 40MEMX VHTG8460420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:36:50 GB00BDCPN049 USD $106.4100 2MEMX VHTG8584620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:36:50 GB00BDCPN049 USD $106.4100 9MEMX VHTG8584720260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:36:50 GB00BDCPN049 USD $106.4100 9MEMX VHTG8584820260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:36:50 GB00BDCPN049 USD $106.4100 9MEMX VHTG8584920260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:36:50 GB00BDCPN049 USD $106.4100 11MEMX VHTG8585220260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:37:43 GB00BDCPN049 USD $106.3900 40MEMX VHTG8610320260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:37:46 GB00BDCPN049 USD $106.3700 20NYSE VHTG8610620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:37:50 GB00BDCPN049 USD $106.3500 20NASD VHTG8611620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:37:50 GB00BDCPN049 USD $106.3500 20NASD VHTG8611720260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:38:33 GB00BDCPN049 USD $106.4000 40BATS VHTG8638220260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:38:43 GB00BDCPN049 USD $106.3800 4NASD VHTG8644020260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:38:43 GB00BDCPN049 USD $106.3800 4NASD VHTG8644120260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:38:43 GB00BDCPN049 USD $106.3800 4NASD VHTG8644220260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:39:08 GB00BDCPN049 USD $106.3800 2NASD VHTG8660920260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:39:08 GB00BDCPN049 USD $106.3800 26NASD VHTG8661020260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:42:08 GB00BDCPN049 USD $106.4300 69UBSS VHTG8791920260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:42:23 GB00BDCPN049 USD $106.4200 40IEXG VHTG8807320260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:42:27 GB00BDCPN049 USD $106.4000 40PCSE VHTG8810520260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:42:31 GB00BDCPN049 USD $106.3800 4NASD VHTG8812720260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:42:31 GB00BDCPN049 USD $106.3800 36NASD VHTG8812820260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:43:45 GB00BDCPN049 USD $106.3700 3UBSS VHTG8855220260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:43:47 GB00BDCPN049 USD $106.3700 12UBSS VHTG8856220260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:44:29 GB00BDCPN049 USD $106.4100 27UBSS VHTG8885420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:44:53 GB00BDCPN049 USD $106.4200 40IEXG VHTG8903120260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:45:04 GB00BDCPN049 USD $106.4200 1IEXG VHTG8909820260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:45:26 GB00BDCPN049 USD $106.4300 40PCSE VHTG8917520260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:46:25 GB00BDCPN049 USD $106.4800 41UBSS VHTG8947120260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:46:25 GB00BDCPN049 USD $106.4800 2UBSS VHTG8947220260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:47:00 GB00BDCPN049 USD $106.4800 40INCR VHTG8963420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:47:38 GB00BDCPN049 USD $106.4750 40CGXS VHTG8982320260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:47:42 GB00BDCPN049 USD $106.4500 40BATS VHTG8985020260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:47:42 GB00BDCPN049 USD $106.4300 40IEXG VHTG8985120260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:47:42 GB00BDCPN049 USD $106.4500 40IEXG VHTG8984920260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:48:23 GB00BDCPN049 USD $106.4500 40NASD VHTG9002520260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:48:36 GB00BDCPN049 USD $106.4300 40PCSE VHTG9012820260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:50:30 GB00BDCPN049 USD $106.4100 40BATS VHTG9095820260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:52:23 GB00BDCPN049 USD $106.3900 40EDGA VHTG9142020260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:52:23 GB00BDCPN049 USD $106.4100 8MEMX VHTG9141720260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:52:23 GB00BDCPN049 USD $106.4100 8MEMX VHTG9141820260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:52:23 GB00BDCPN049 USD $106.4100 24MEMX VHTG9141920260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:52:23 GB00BDCPN049 USD $106.4200 10UBSS VHTG9141420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:52:23 GB00BDCPN049 USD $106.4200 25UBSS VHTG9141520260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:52:23 GB00BDCPN049 USD $106.4200 16UBSS VHTG9141620260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:52:24 GB00BDCPN049 USD $106.3700 40PCSE VHTG9142420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:52:32 GB00BDCPN049 USD $106.3600 50UBSS VHTG9146120260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:52:38 GB00BDCPN049 USD $106.3400 40IEXG VHTG9149420260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:52:38 GB00BDCPN049 USD $106.3300 6NASD VHTG9149220260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:52:38 GB00BDCPN049 USD $106.3300 2NASD VHTG9149320260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:52:45 GB00BDCPN049 USD $106.3300 4NASD VHTG9151820260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:53:20 GB00BDCPN049 USD $106.3500 40NASD VHTG9170920260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:54:06 GB00BDCPN049 USD $106.3300 48NASD VHTG9191720260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:54:23 GB00BDCPN049 USD $106.3100 80NASD VHTG9201020260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:54:23 GB00BDCPN049 USD $106.3100 194 UBSS VHTG9200920260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:58:50 GB00BDCPN049 USD $106.3400 15PCSE VHTG9347920260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:58:50 GB00BDCPN049 USD $106.3400 10PCSE VHTG9348020260708E Coca-Cola Europacific Partners PLC 08/07/2026 13:58:50 GB00BDCPN049 USD $106.3400 5PCSE VHTG9348120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:00:01 GB00BDCPN049 USD $106.3400 10PCSE VHTG9386520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:00:14 GB00BDCPN049 USD $106.3200 40IEXG VHTG9394720260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:00:41 GB00BDCPN049 USD $106.3100 20EDGA VHTG9410720260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:00:43 GB00BDCPN049 USD $106.2900 20MEMX VHTG9412320260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:01:01 GB00BDCPN049 USD $106.2700 20NYSE VHTG9421420260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:02:44 GB00BDCPN049 USD $106.3400 40MEMX VHTG9466220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:04:14 GB00BDCPN049 USD $106.2900 12UBSS VHTG9524920260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:04:22 GB00BDCPN049 USD $106.2900 10PCSE VHTG9530620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:04:22 GB00BDCPN049 USD $106.2900 30PCSE VHTG9530720260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:04:27 GB00BDCPN049 USD $106.2700 40EPRL VHTG9536420260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:05:31 GB00BDCPN049 USD $106.2800 7UBSS VHTG9580120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:07:04 GB00BDCPN049 USD $106.3000 82UBSS VHTG9658020260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:07:14 GB00BDCPN049 USD $106.2900 13NASD VHTG9667320260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:07:20 GB00BDCPN049 USD $106.2950 29UBSS VHTG9674420260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:08:01 GB00BDCPN049 USD $106.2900 41CGXS VHTG9708120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:08:01 GB00BDCPN049 USD $106.2900 27NASD VHTG9708220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:08:12 GB00BDCPN049 USD $106.2700 40BATS VHTG9716020260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:08:24 GB00BDCPN049 USD $106.2500 10PCSE VHTG9724720260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:10:01 GB00BDCPN049 USD $106.3300 25NASD VHTG9787820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:10:04 GB00BDCPN049 USD $106.3300 11NASD VHTG9790620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:10:04 GB00BDCPN049 USD $106.3300 4NASD VHTG9790720260708E

Coca-Cola Europacific Partners PLC 08/07/2026 14:10:14 GB00BDCPN049 USD $106.3100 40PCSE VHTG9795320260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:10:59 GB00BDCPN049 USD $106.3400 49BAML VHTG9820620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:11:38 GB00BDCPN049 USD $106.3850 20UBSS VHTG9843020260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:12:03 GB00BDCPN049 USD $106.3700 6NASD VHTG9859720260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:12:26 GB00BDCPN049 USD $106.4200 57UBSS VHTG9879520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:12:53 GB00BDCPN049 USD $106.4200 40BAML VHTG9899220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:13:31 GB00BDCPN049 USD $106.4100 7UBSS VHTG9927520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:13:40 GB00BDCPN049 USD $106.4150 30UBSS VHTG9934820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:13:50 GB00BDCPN049 USD $106.4150 4UBSS VHTG9942820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:14:04 GB00BDCPN049 USD $106.3900 40NASD VHTG9951320260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:14:05 GB00BDCPN049 USD $106.3700 24NASD VHTG9954420260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:14:05 GB00BDCPN049 USD $106.3700 10NASD VHTG9954520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:14:49 GB00BDCPN049 USD $106.4150 5UBSS VHTG9985120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:15:11 GB00BDCPN049 USD $106.4500 2UBSS VHTG10001720260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:15:25 GB00BDCPN049 USD $106.4400 41UBSS VHTG10010720260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:15:30 GB00BDCPN049 USD $106.4300 15MEMX VHTG10014220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:15:30 GB00BDCPN049 USD $106.4300 5MEMX VHTG10014320260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:15:30 GB00BDCPN049 USD $106.4300 40MEMX VHTG10014420260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:15:39 GB00BDCPN049 USD $106.4100 40MEMX VHTG10021620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:15:42 GB00BDCPN049 USD $106.3900 40NYSE VHTG10023220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:16:12 GB00BDCPN049 USD $106.3700 9BATS VHTG10043620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:17:36 GB00BDCPN049 USD $106.3500 25PCSE VHTG10102320260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:17:36 GB00BDCPN049 USD $106.3500 15PCSE VHTG10102420260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:17:39 GB00BDCPN049 USD $106.3300 2NASD VHTG10104520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:18:48 GB00BDCPN049 USD $106.3400 3UBSS VHTG10203820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:18:57 GB00BDCPN049 USD $106.3300 5NASD VHTG10218320260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:19:00 GB00BDCPN049 USD $106.3300 3UBSS VHTG10220520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:19:20 GB00BDCPN049 USD $106.3250 44UBSS VHTG10259620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:20:22 GB00BDCPN049 USD $106.3200 40MEMX VHTG10322220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:20:22 GB00BDCPN049 USD $106.3000 13NYSE VHTG10322520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:20:22 GB00BDCPN049 USD $106.3000 27NYSE VHTG10322620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:20:22 GB00BDCPN049 USD $106.3200 40UBSS VHTG10322320260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:20:22 GB00BDCPN049 USD $106.3200 42UBSS VHTG10322420260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:21:47 GB00BDCPN049 USD $106.3200 4NASD VHTG10385120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:22:40 GB00BDCPN049 USD $106.4000 43UBSS VHTG10427520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:22:59 GB00BDCPN049 USD $106.4000 4UBSS VHTG10439920260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:23:27 GB00BDCPN049 USD $106.4500 36UBSS VHTG10458720260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:23:47 GB00BDCPN049 USD $106.4300 25PCSE VHTG10471020260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:23:47 GB00BDCPN049 USD $106.4300 15PCSE VHTG10471120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:24:46 GB00BDCPN049 USD $106.4600 7BATS VHTG10513520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:24:46 GB00BDCPN049 USD $106.4600 33BATS VHTG10513620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:24:46 GB00BDCPN049 USD $106.4450 5UBSS VHTG10513820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:25:02 GB00BDCPN049 USD $106.4400 2MEMX VHTG10521620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:25:38 GB00BDCPN049 USD $106.4350 3UBSS VHTG10551120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:25:38 GB00BDCPN049 USD $106.4350 2UBSS VHTG10551220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:25:59 GB00BDCPN049 USD $106.4700 77UBSS VHTG10569220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:26:37 GB00BDCPN049 USD $106.4800 40UBSS VHTG10609120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:26:39 GB00BDCPN049 USD $106.4500 25NASD VHTG10610920260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:26:39 GB00BDCPN049 USD $106.4500 15NASD VHTG10611020260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:26:39 GB00BDCPN049 USD $106.4600 40NASD VHTG10610820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:26:46 GB00BDCPN049 USD $106.4400 5MEMX VHTG10617220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:27:17 GB00BDCPN049 USD $106.4300 40IEXG VHTG10640020260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:27:17 GB00BDCPN049 USD $106.4100 40MEMX VHTG10640220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:27:17 GB00BDCPN049 USD $106.4200 40NASD VHTG10640120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:27:17 GB00BDCPN049 USD $106.4000 100 UBSS VHTG10640320260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:27:18 GB00BDCPN049 USD $106.4000 40NASD VHTG10640920260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:27:18 GB00BDCPN049 USD $106.4000 50UBSS VHTG10641020260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:27:18 GB00BDCPN049 USD $106.4000 99UBSS VHTG10641120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:30:06 GB00BDCPN049 USD $106.3000 20NASD VHTG10750420260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:30:06 GB00BDCPN049 USD $106.3100 20NYSE VHTG10750520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:31:18 GB00BDCPN049 USD $106.3200 13UBSS VHTG10798920260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:31:21 GB00BDCPN049 USD $106.3000 20EDGA VHTG10800620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:31:21 GB00BDCPN049 USD $106.2900 20MEMX VHTG10801020260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:31:21 GB00BDCPN049 USD $106.3000 20NYSE VHTG10800720260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:31:26 GB00BDCPN049 USD $106.2800 4MEMX VHTG10803620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:31:26 GB00BDCPN049 USD $106.2800 4MEMX VHTG10803720260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:31:26 GB00BDCPN049 USD $106.2800 12MEMX VHTG10803820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:31:47 GB00BDCPN049 USD $106.2400 20IEXG VHTG10818620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:31:47 GB00BDCPN049 USD $106.2500 20NASD VHTG10818520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:33:19 GB00BDCPN049 USD $106.2800 20IEXG VHTG10880920260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:33:24 GB00BDCPN049 USD $106.2700 20PCSE VHTG10884020260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:34:06 GB00BDCPN049 USD $106.2600 20NASD VHTG10914620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:34:14 GB00BDCPN049 USD $106.2500 20MEMX VHTG10918820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:34:20 GB00BDCPN049 USD $106.2400 20MEMX VHTG10924220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:35:01 GB00BDCPN049 USD $106.2800 20IEXG VHTG10949520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:35:01 GB00BDCPN049 USD $106.2700 20PCSE VHTG10949620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:35:01 GB00BDCPN049 USD $106.2800 20PCSE VHTG10949420260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:35:04 GB00BDCPN049 USD $106.2600 20NASD VHTG10950820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:35:06 GB00BDCPN049 USD $106.2500 20EDGA VHTG10951820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:36:34 GB00BDCPN049 USD $106.2100 20EPRL VHTG11013120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:36:39 GB00BDCPN049 USD $106.2000 20EDGA VHTG11017320260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:36:46 GB00BDCPN049 USD $106.1900 20NASD VHTG11021520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:38:06 GB00BDCPN049 USD $106.2400 20IEXG VHTG11100020260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:38:51 GB00BDCPN049 USD $106.2300 20NYSE VHTG11141820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:38:53 GB00BDCPN049 USD $106.2100 20IEXG VHTG11143220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:38:53 GB00BDCPN049 USD $106.2000 20MEMX VHTG11143120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:38:53 GB00BDCPN049 USD $106.2200 7MEMX VHTG11142920260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:38:53 GB00BDCPN049 USD $106.2200 13MEMX VHTG11143020260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:38:53 GB00BDCPN049 USD $106.1900 20NASD VHTG11143320260708E

Coca-Cola Europacific Partners PLC 08/07/2026 14:39:45 GB00BDCPN049 USD $106.1800 20NASD VHTG11185220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:40:41 GB00BDCPN049 USD $106.1500 14NYSE VHTG11234320260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:40:58 GB00BDCPN049 USD $106.1600 4NASD VHTG11249820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:40:58 GB00BDCPN049 USD $106.1600 23NASD VHTG11249920260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:41:04 GB00BDCPN049 USD $106.1500 26NYSE VHTG11254420260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:41:08 GB00BDCPN049 USD $106.1400 5NASD VHTG11257520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:41:08 GB00BDCPN049 USD $106.1400 12NASD VHTG11257620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:41:13 GB00BDCPN049 USD $106.1100 20MEMX VHTG11261120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:41:13 GB00BDCPN049 USD $106.1300 20MEMX VHTG11260920260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:41:13 GB00BDCPN049 USD $106.1200 20NASD VHTG11261020260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:41:13 GB00BDCPN049 USD $106.1400 3NASD VHTG11260820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:43:04 GB00BDCPN049 USD $106.1800 20PCSE VHTG11339120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:43:45 GB00BDCPN049 USD $106.1600 2UBSS VHTG11391920260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:44:54 GB00BDCPN049 USD $106.2250 11INCR VHTG11446620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:45:17 GB00BDCPN049 USD $106.2200 40NYSE VHTG11463520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:45:18 GB00BDCPN049 USD $106.2100 40NASD VHTG11464820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:45:46 GB00BDCPN049 USD $106.2400 20PCSE VHTG11485420260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:45:49 GB00BDCPN049 USD $106.2300 20MEMX VHTG11488620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:45:49 GB00BDCPN049 USD $106.2200 40PCSE VHTG11488720260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:45:54 GB00BDCPN049 USD $106.2100 9EDGA VHTG11495820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:45:56 GB00BDCPN049 USD $106.2100 11EDGA VHTG11497620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:46:15 GB00BDCPN049 USD $106.2000 20NYSE VHTG11511520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:46:15 GB00BDCPN049 USD $106.2000 20NYSE VHTG11511620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:46:22 GB00BDCPN049 USD $106.1700 20MEMX VHTG11515320260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:46:22 GB00BDCPN049 USD $106.1800 40MEMX VHTG11515220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:46:22 GB00BDCPN049 USD $106.1900 40MEMX VHTG11515120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:46:22 GB00BDCPN049 USD $106.1600 60NASD VHTG11515420260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:46:32 GB00BDCPN049 USD $106.1900 49UBSS VHTG11524820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:48:29 GB00BDCPN049 USD $106.1600 20MEMX VHTG11619620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:48:39 GB00BDCPN049 USD $106.1400 20IEXG VHTG11626220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:48:39 GB00BDCPN049 USD $106.1300 20NASD VHTG11626020260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:48:39 GB00BDCPN049 USD $106.1400 20NASD VHTG11626120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:51:19 GB00BDCPN049 USD $106.1500 20PCSE VHTG11763920260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:51:53 GB00BDCPN049 USD $106.1400 4IEXG VHTG11784220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:51:54 GB00BDCPN049 USD $106.1300 40MEMX VHTG11787520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:52:16 GB00BDCPN049 USD $106.0900 1NYSE VHTG11804520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:52:54 GB00BDCPN049 USD $106.1100 40MEMX VHTG11835820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:52:54 GB00BDCPN049 USD $106.1200 25PCSE VHTG11835620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:52:54 GB00BDCPN049 USD $106.1200 15PCSE VHTG11835720260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:53:13 GB00BDCPN049 USD $106.1100 20MEMX VHTG11851720260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:53:13 GB00BDCPN049 USD $106.0900 19NYSE VHTG11852020260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:53:13 GB00BDCPN049 USD $106.1000 25NYSE VHTG11851820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:53:13 GB00BDCPN049 USD $106.1000 15NYSE VHTG11851920260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:53:24 GB00BDCPN049 USD $106.0700 2NYSE VHTG11863820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:53:24 GB00BDCPN049 USD $106.0700 7NYSE VHTG11863920260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:54:06 GB00BDCPN049 USD $106.1000 20PCSE VHTG11905920260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:54:25 GB00BDCPN049 USD $106.0900 7MEMX VHTG11924020260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:54:25 GB00BDCPN049 USD $106.0900 13MEMX VHTG11924120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:54:25 GB00BDCPN049 USD $106.0800 20NYSE VHTG11924220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:54:47 GB00BDCPN049 USD $106.0600 20NYSE VHTG11947320260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:54:47 GB00BDCPN049 USD $106.0700 11NYSE VHTG11947220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:55:21 GB00BDCPN049 USD $106.0600 10PCSE VHTG11967520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:55:21 GB00BDCPN049 USD $106.0600 10PCSE VHTG11967620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:55:23 GB00BDCPN049 USD $106.0500 16NASD VHTG11969820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:55:29 GB00BDCPN049 USD $106.0500 4NASD VHTG11975220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:57:25 GB00BDCPN049 USD $106.0800 1UBSS VHTG12084420260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:57:25 GB00BDCPN049 USD $106.0800 1UBSS VHTG12084520260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:57:25 GB00BDCPN049 USD $106.0800 5UBSS VHTG12084620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:57:50 GB00BDCPN049 USD $106.0750 42CGXS VHTG12101720260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:58:02 GB00BDCPN049 USD $106.0700 40NYSE VHTG12110820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:58:25 GB00BDCPN049 USD $106.0600 20NYSE VHTG12125620260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:58:44 GB00BDCPN049 USD $106.0200 19UBSS VHTG12138120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:58:45 GB00BDCPN049 USD $106.0400 40NASD VHTG12138220260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:59:05 GB00BDCPN049 USD $106.0300 40EPRL VHTG12157820260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:59:29 GB00BDCPN049 USD $106.0100 20NASD VHTG12176120260708E Coca-Cola Europacific Partners PLC 08/07/2026 14:59:40 GB00BDCPN049 USD $106.0000 1NASD VHTG12184420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:00:08 GB00BDCPN049 USD $106.0000 39NASD VHTG12209220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:00:44 GB00BDCPN049 USD $106.0000 40MEMX VHTG12251420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:00:51 GB00BDCPN049 USD $105.9900 40NYSE VHTG12257020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:01:24 GB00BDCPN049 USD $106.0100 40MEMX VHTG12287020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:01:24 GB00BDCPN049 USD $106.0000 40PCSE VHTG12287120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:01:59 GB00BDCPN049 USD $106.0300 20NASD VHTG12312420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:02:17 GB00BDCPN049 USD $106.0500 20PCSE VHTG12325020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:02:30 GB00BDCPN049 USD $106.0400 100 UBSS VHTG12335020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:02:31 GB00BDCPN049 USD $106.0400 5EPRL VHTG12335120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:03:48 GB00BDCPN049 USD $106.0400 15EPRL VHTG12388820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:03:49 GB00BDCPN049 USD $106.0300 20MEMX VHTG12389620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:04:59 GB00BDCPN049 USD $106.0100 20MEMX VHTG12441920260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:04:59 GB00BDCPN049 USD $106.0100 3UBSS VHTG12442020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:05:02 GB00BDCPN049 USD $105.9900 7BATS VHTG12445120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:05:02 GB00BDCPN049 USD $105.9900 7BATS VHTG12445220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:05:02 GB00BDCPN049 USD $105.9900 6BATS VHTG12445320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:05:02 GB00BDCPN049 USD $106.0000 40MEMX VHTG12445020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:05:02 GB00BDCPN049 USD $105.9700 20NASD VHTG12445720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:05:02 GB00BDCPN049 USD $105.9900 50UBSS VHTG12445420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:06:15 GB00BDCPN049 USD $106.0500 3NASD VHTG12527720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:06:15 GB00BDCPN049 USD $106.0500 17NASD VHTG12527820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:07:14 GB00BDCPN049 USD $106.0800 4UBSS VHTG12568620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:07:26 GB00BDCPN049 USD $106.0800 40NASD VHTG12577520260708E

Coca-Cola Europacific Partners PLC 08/07/2026 15:07:35 GB00BDCPN049 USD $106.0850 4UBSS VHTG12583520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:07:41 GB00BDCPN049 USD $106.0800 25PCSE VHTG12587820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:08:03 GB00BDCPN049 USD $106.0800 15PCSE VHTG12607020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:08:04 GB00BDCPN049 USD $106.0600 40MEMX VHTG12607420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:08:26 GB00BDCPN049 USD $106.0500 20NYSE VHTG12628620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:08:58 GB00BDCPN049 USD $106.0200 1MEMX VHTG12653220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:08:58 GB00BDCPN049 USD $106.0400 20NYSE VHTG12653120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:08:58 GB00BDCPN049 USD $106.0500 40NYSE VHTG12653020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:08:58 GB00BDCPN049 USD $106.0400 50UBSS VHTG12652920260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:08:59 GB00BDCPN049 USD $106.0200 19MEMX VHTG12654120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:08:59 GB00BDCPN049 USD $106.0100 20NASD VHTG12654220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:09:36 GB00BDCPN049 USD $106.0400 20EDGA VHTG12680120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:09:50 GB00BDCPN049 USD $106.0200 1NASD VHTG12692720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:09:51 GB00BDCPN049 USD $106.0300 20EPRL VHTG12694320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:09:51 GB00BDCPN049 USD $106.0200 19NASD VHTG12694420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:09:52 GB00BDCPN049 USD $106.0100 20EDGA VHTG12694520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:10:57 GB00BDCPN049 USD $106.0800 20PCSE VHTG12744220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:11:41 GB00BDCPN049 USD $106.0700 40NYSE VHTG12791320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:11:43 GB00BDCPN049 USD $106.0600 20MEMX VHTG12794820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:12:44 GB00BDCPN049 USD $106.0500 13UBSS VHTG12852520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:13:04 GB00BDCPN049 USD $106.0500 4IEXG VHTG12871820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:13:04 GB00BDCPN049 USD $106.0500 6UBSS VHTG12871920260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:13:05 GB00BDCPN049 USD $106.0500 5UBSS VHTG12873820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:13:08 GB00BDCPN049 USD $106.0500 26UBSS VHTG12876920260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:13:43 GB00BDCPN049 USD $106.0500 41UBSS VHTG12899420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:13:58 GB00BDCPN049 USD $106.0500 42UBSS VHTG12911820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:14:24 GB00BDCPN049 USD $106.0600 40BATS VHTG12931720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:14:24 GB00BDCPN049 USD $106.0700 40NYSE VHTG12931620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:14:25 GB00BDCPN049 USD $106.0400 20NYSE VHTG12932120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:14:34 GB00BDCPN049 USD $106.0300 20PCSE VHTG12941620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:14:37 GB00BDCPN049 USD $106.0200 20NYSE VHTG12943520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:14:38 GB00BDCPN049 USD $106.0100 20NASD VHTG12944320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:14:38 GB00BDCPN049 USD $106.0100 50UBSS VHTG12944220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:15:14 GB00BDCPN049 USD $105.9900 25NASD VHTG12976920260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:15:14 GB00BDCPN049 USD $105.9900 35NASD VHTG12977020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:15:14 GB00BDCPN049 USD $105.9900 100 UBSS VHTG12976820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:16:23 GB00BDCPN049 USD $105.9800 12IEXG VHTG13050220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:16:23 GB00BDCPN049 USD $105.9900 20MEMX VHTG13050120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:16:23 GB00BDCPN049 USD $106.0000 10PCSE VHTG13049920260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:16:23 GB00BDCPN049 USD $106.0000 10PCSE VHTG13050020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:16:28 GB00BDCPN049 USD $105.9800 8IEXG VHTG13054120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:16:28 GB00BDCPN049 USD $105.9700 20NASD VHTG13056020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:16:47 GB00BDCPN049 USD $105.9500 11PCSE VHTG13067420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:16:47 GB00BDCPN049 USD $105.9500 9PCSE VHTG13067520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:16:55 GB00BDCPN049 USD $105.9400 1NASD VHTG13073520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:16:55 GB00BDCPN049 USD $105.9400 19NASD VHTG13073720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:17:12 GB00BDCPN049 USD $105.9300 20NASD VHTG13088920260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:18:53 GB00BDCPN049 USD $105.9700 9EDGA VHTG13170320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:18:53 GB00BDCPN049 USD $105.9600 20NASD VHTG13170120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:19:27 GB00BDCPN049 USD $105.9600 25NYSE VHTG13197020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:19:27 GB00BDCPN049 USD $105.9600 15NYSE VHTG13197120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:19:27 GB00BDCPN049 USD $105.9800 25PCSE VHTG13196520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:19:27 GB00BDCPN049 USD $105.9800 15PCSE VHTG13196620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:19:32 GB00BDCPN049 USD $105.9700 9EDGA VHTG13199720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:19:36 GB00BDCPN049 USD $105.9700 2EDGA VHTG13203920260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:19:40 GB00BDCPN049 USD $105.9500 20EDGA VHTG13207820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:19:41 GB00BDCPN049 USD $105.9400 20NASD VHTG13208220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:19:43 GB00BDCPN049 USD $105.9300 20BATS VHTG13215120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:20:15 GB00BDCPN049 USD $105.9500 20NASD VHTG13237720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:20:15 GB00BDCPN049 USD $105.9500 86UBSS VHTG13237620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:20:16 GB00BDCPN049 USD $105.9400 20NASD VHTG13238320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:20:56 GB00BDCPN049 USD $105.9600 20NASD VHTG13280120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:21:10 GB00BDCPN049 USD $105.9500 20MEMX VHTG13291020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:21:10 GB00BDCPN049 USD $105.9300 10NYSE VHTG13292020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:21:10 GB00BDCPN049 USD $105.9300 10NYSE VHTG13292120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:21:14 GB00BDCPN049 USD $105.9400 20MEMX VHTG13296120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:21:14 GB00BDCPN049 USD $105.9200 40NYSE VHTG13296220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:22:35 GB00BDCPN049 USD $105.8800 20MEMX VHTG13378420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:22:37 GB00BDCPN049 USD $105.8500 20NYSE VHTG13379820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:22:37 GB00BDCPN049 USD $105.8700 20NYSE VHTG13379720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:24:04 GB00BDCPN049 USD $105.8500 20EDGA VHTG13458220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:24:04 GB00BDCPN049 USD $105.8600 20EPRL VHTG13457720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:24:04 GB00BDCPN049 USD $105.8400 1NASD VHTG13458320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:24:04 GB00BDCPN049 USD $105.8400 19NASD VHTG13458420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:24:46 GB00BDCPN049 USD $105.8300 17MEMX VHTG13491020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:25:45 GB00BDCPN049 USD $105.8700 41CGXS VHTG13540520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:25:56 GB00BDCPN049 USD $105.8700 40BAML VHTG13552320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:26:01 GB00BDCPN049 USD $105.8500 40NASD VHTG13557420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:26:30 GB00BDCPN049 USD $105.8300 2UBSS VHTG13590020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:27:00 GB00BDCPN049 USD $105.8350 45UBSS VHTG13619920260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:27:00 GB00BDCPN049 USD $105.8400 1UBSS VHTG13619720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:27:00 GB00BDCPN049 USD $105.8400 1UBSS VHTG13619820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:27:03 GB00BDCPN049 USD $105.8300 41UBSS VHTG13622020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:27:11 GB00BDCPN049 USD $105.8300 3MEMX VHTG13633120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:27:20 GB00BDCPN049 USD $105.8150 37CGXS VHTG13640520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:27:56 GB00BDCPN049 USD $105.8200 4UBSS VHTG13676620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:27:56 GB00BDCPN049 USD $105.8200 53UBSS VHTG13676720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:27:59 GB00BDCPN049 USD $105.7900 20MEMX VHTG13679820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:27:59 GB00BDCPN049 USD $105.8000 10NASD VHTG13679620260708E

Coca-Cola Europacific Partners PLC 08/07/2026 15:27:59 GB00BDCPN049 USD $105.8000 10NASD VHTG13679720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:29:17 GB00BDCPN049 USD $105.8100 100 UBSS VHTG13763420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:29:18 GB00BDCPN049 USD $105.8100 24UBSS VHTG13764520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:29:20 GB00BDCPN049 USD $105.8000 40NASD VHTG13766520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:29:40 GB00BDCPN049 USD $105.8600 20NASD VHTG13808020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:29:40 GB00BDCPN049 USD $105.8600 20NASD VHTG13808120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:29:40 GB00BDCPN049 USD $105.8600 2UBSS VHTG13808220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:29:56 GB00BDCPN049 USD $105.8800 1UBSS VHTG13830120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:30:00 GB00BDCPN049 USD $105.8800 40BATS VHTG13835920260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:30:09 GB00BDCPN049 USD $105.8700 20MEMX VHTG13850220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:30:24 GB00BDCPN049 USD $105.8700 40PCSE VHTG13865020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:30:26 GB00BDCPN049 USD $105.8700 40PCSE VHTG13867220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:30:31 GB00BDCPN049 USD $105.8600 6NASD VHTG13872520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:30:31 GB00BDCPN049 USD $105.8700 25NYSE VHTG13872620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:30:33 GB00BDCPN049 USD $105.8700 15NYSE VHTG13874320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:30:36 GB00BDCPN049 USD $105.8600 10NASD VHTG13877120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:30:37 GB00BDCPN049 USD $105.8500 40NASD VHTG13879020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:30:38 GB00BDCPN049 USD $105.8400 40PCSE VHTG13880720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:30:39 GB00BDCPN049 USD $105.8300 40PCSE VHTG13881320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:30:39 GB00BDCPN049 USD $105.8200 100 UBSS VHTG13881420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:31:18 GB00BDCPN049 USD $105.9100 20NASD VHTG13928120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:31:29 GB00BDCPN049 USD $105.9300 20NASD VHTG13944520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:31:46 GB00BDCPN049 USD $105.9100 20EPRL VHTG13962820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:31:46 GB00BDCPN049 USD $105.9200 20NYSE VHTG13962420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:32:28 GB00BDCPN049 USD $105.9100 20NASD VHTG14012620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:32:37 GB00BDCPN049 USD $105.9000 20PCSE VHTG14023220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:32:46 GB00BDCPN049 USD $105.9200 20NASD VHTG14037120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:32:56 GB00BDCPN049 USD $105.9000 20NASD VHTG14049420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:33:00 GB00BDCPN049 USD $105.8900 20NYSE VHTG14053720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:33:01 GB00BDCPN049 USD $105.8800 20MEMX VHTG14055020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:33:33 GB00BDCPN049 USD $105.9000 20NASD VHTG14088620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:33:34 GB00BDCPN049 USD $105.8900 20NASD VHTG14089020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:33:56 GB00BDCPN049 USD $105.8700 20MEMX VHTG14112220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:33:56 GB00BDCPN049 USD $105.8800 20NASD VHTG14112320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:34:26 GB00BDCPN049 USD $105.8700 20PCSE VHTG14148120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:34:28 GB00BDCPN049 USD $105.8500 20MEMX VHTG14150420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:34:28 GB00BDCPN049 USD $105.8600 40UBSS VHTG14150020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:34:28 GB00BDCPN049 USD $105.8600 60UBSS VHTG14150120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:34:33 GB00BDCPN049 USD $105.8200 60NASD VHTG14153620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:34:33 GB00BDCPN049 USD $105.8300 20NASD VHTG14153420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:34:33 GB00BDCPN049 USD $105.8400 20NYSE VHTG14153520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:35:20 GB00BDCPN049 USD $105.8500 20NASD VHTG14218520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:35:20 GB00BDCPN049 USD $105.8600 20NASD VHTG14217320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:35:49 GB00BDCPN049 USD $105.8400 20PCSE VHTG14251620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:35:55 GB00BDCPN049 USD $105.8300 20MEMX VHTG14257320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:35:55 GB00BDCPN049 USD $105.8200 20NASD VHTG14257820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:35:56 GB00BDCPN049 USD $105.8100 40PCSE VHTG14259620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:36:36 GB00BDCPN049 USD $105.8000 20MEMX VHTG14303120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:36:36 GB00BDCPN049 USD $105.7800 20PCSE VHTG14304020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:36:36 GB00BDCPN049 USD $105.7900 20PCSE VHTG14303220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:36:50 GB00BDCPN049 USD $105.7500 40PCSE VHTG14317220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:37:27 GB00BDCPN049 USD $105.7200 40PCSE VHTG14359920260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:37:54 GB00BDCPN049 USD $105.7000 20MEMX VHTG14384120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:37:54 GB00BDCPN049 USD $105.6900 40NASD VHTG14384320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:37:54 GB00BDCPN049 USD $105.7100 20NYSE VHTG14384220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:38:01 GB00BDCPN049 USD $105.6600 40MEMX VHTG14393220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:38:01 GB00BDCPN049 USD $105.6800 31NASD VHTG14392820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:38:01 GB00BDCPN049 USD $105.6800 9NASD VHTG14392920260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:38:09 GB00BDCPN049 USD $105.6500 40NASD VHTG14400320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:38:27 GB00BDCPN049 USD $105.6400 1IEXG VHTG14419620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:38:27 GB00BDCPN049 USD $105.6400 59IEXG VHTG14419720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:38:33 GB00BDCPN049 USD $105.6200 17NASD VHTG14426220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:40:20 GB00BDCPN049 USD $105.7050 16UBSS VHTG14560920260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:40:27 GB00BDCPN049 USD $105.7000 20NASD VHTG14569120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:40:28 GB00BDCPN049 USD $105.6800 19UBSS VHTG14570020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:40:35 GB00BDCPN049 USD $105.6800 2MEMX VHTG14578820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:40:38 GB00BDCPN049 USD $105.6800 29CGXS VHTG14585820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:40:48 GB00BDCPN049 USD $105.6750 26BAML VHTG14598020260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:40:49 GB00BDCPN049 USD $105.6800 18MEMX VHTG14599420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:40:49 GB00BDCPN049 USD $105.6700 20NASD VHTG14599520260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:40:49 GB00BDCPN049 USD $105.6600 20PCSE VHTG14599620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:40:55 GB00BDCPN049 USD $105.6500 20MEMX VHTG14605120260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:41:02 GB00BDCPN049 USD $105.6300 20MEMX VHTG14613420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:41:02 GB00BDCPN049 USD $105.6400 20MEMX VHTG14613320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:41:08 GB00BDCPN049 USD $105.6200 20BATS VHTG14618320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:42:13 GB00BDCPN049 USD $105.7050 68UBSS VHTG14700820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:42:18 GB00BDCPN049 USD $105.7000 20MEMX VHTG14708220260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:42:18 GB00BDCPN049 USD $105.6900 20PCSE VHTG14708320260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:42:30 GB00BDCPN049 USD $105.6850 22UBSS VHTG14726820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:42:34 GB00BDCPN049 USD $105.6800 20PCSE VHTG14730420260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:43:04 GB00BDCPN049 USD $105.6900 13UBSS VHTG14769620260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:43:04 GB00BDCPN049 USD $105.6900 13UBSS VHTG14769720260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:43:04 GB00BDCPN049 USD $105.6900 13UBSS VHTG14769820260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:43:04 GB00BDCPN049 USD $105.6900 13UBSS VHTG14769920260708E Coca-Cola Europacific Partners PLC 08/07/2026 15:43:04 GB00BDCPN049 USD $105.6900 12UBSS VHTG14770020260708E Coca-Cola Europacific Partners PLC 09/07/2026 09:30:02 GB00BDCPN049 USD $104.5700 41UBSS VHTG13520260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:30:05 GB00BDCPN049 USD $104.4700 25BATS VHTG15420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:30:05 GB00BDCPN049 USD $104.4700 15BATS VHTG15520260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:30:05 GB00BDCPN049 USD $104.5100 40MEMX VHTG15320260709E

Coca-Cola Europacific Partners PLC 09/07/2026 09:30:20 GB00BDCPN049 USD $104.5500 40EPRL VHTG16320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:30:32 GB00BDCPN049 USD $104.5750 7BAML VHTG20220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:30:33 GB00BDCPN049 USD $104.4500 25BATS VHTG20520260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:30:33 GB00BDCPN049 USD $104.4500 15BATS VHTG20620260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:30:33 GB00BDCPN049 USD $104.4950 40BATS VHTG20420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:30:59 GB00BDCPN049 USD $104.4200 20UBSS VHTG23720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:31:08 GB00BDCPN049 USD $104.4200 41UBSS VHTG26020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:31:43 GB00BDCPN049 USD $104.6700 13UBSS VHTG34720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:31:43 GB00BDCPN049 USD $104.6700 13UBSS VHTG34820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:31:43 GB00BDCPN049 USD $104.6700 13UBSS VHTG34920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:31:43 GB00BDCPN049 USD $104.6700 13UBSS VHTG35020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:31:43 GB00BDCPN049 USD $104.6700 13UBSS VHTG35120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:31:43 GB00BDCPN049 USD $104.6700 13UBSS VHTG35220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:31:43 GB00BDCPN049 USD $104.6700 13UBSS VHTG35320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:31:43 GB00BDCPN049 USD $104.6700 13UBSS VHTG35420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:31:43 GB00BDCPN049 USD $104.6700 13UBSS VHTG35520260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:05 GB00BDCPN049 USD $104.6600 25NYSE VHTG43220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:34 GB00BDCPN049 USD $104.6600 50UBSS VHTG52920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:43 GB00BDCPN049 USD $104.8300 13UBSS VHTG55420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:43 GB00BDCPN049 USD $104.8300 13UBSS VHTG55520260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:43 GB00BDCPN049 USD $104.8300 13UBSS VHTG55620260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:43 GB00BDCPN049 USD $104.8300 13UBSS VHTG55720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:43 GB00BDCPN049 USD $104.8300 13UBSS VHTG55820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:43 GB00BDCPN049 USD $104.8300 13UBSS VHTG55920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:43 GB00BDCPN049 USD $104.8300 13UBSS VHTG56020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:43 GB00BDCPN049 USD $104.8300 9UBSS VHTG56120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:54 GB00BDCPN049 USD $104.8600 13UBSS VHTG58020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:54 GB00BDCPN049 USD $104.8600 13UBSS VHTG58120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:54 GB00BDCPN049 USD $104.8600 13UBSS VHTG58220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:54 GB00BDCPN049 USD $104.8600 13UBSS VHTG58320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:54 GB00BDCPN049 USD $104.8600 13UBSS VHTG58420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:54 GB00BDCPN049 USD $104.8600 13UBSS VHTG58520260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:54 GB00BDCPN049 USD $104.8600 13UBSS VHTG58620260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:54 GB00BDCPN049 USD $104.8600 4UBSS VHTG58720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:54 GB00BDCPN049 USD $104.8600 9UBSS VHTG58820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:54 GB00BDCPN049 USD $104.8600 13UBSS VHTG58920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:54 GB00BDCPN049 USD $104.8600 13UBSS VHTG59020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:54 GB00BDCPN049 USD $104.8600 13UBSS VHTG59120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:54 GB00BDCPN049 USD $104.8600 11UBSS VHTG59220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:58 GB00BDCPN049 USD $104.7700 25NYSE VHTG61020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:32:58 GB00BDCPN049 USD $104.7800 50UBSS VHTG60920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:33:17 GB00BDCPN049 USD $104.7900 13UBSS VHTG65020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:34:15 GB00BDCPN049 USD $104.8600 25IEXG VHTG80120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:34:15 GB00BDCPN049 USD $104.8600 25IEXG VHTG80220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:34:15 GB00BDCPN049 USD $104.8600 25IEXG VHTG80320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:34:18 GB00BDCPN049 USD $104.8800 20UBSS VHTG82320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:34:28 GB00BDCPN049 USD $104.8750 100 UBSS VHTG86620260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:34:41 GB00BDCPN049 USD $104.8750 40UBSS VHTG88220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:34:41 GB00BDCPN049 USD $104.8750 41UBSS VHTG88320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:34:41 GB00BDCPN049 USD $104.8750 48UBSS VHTG88420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:34:44 GB00BDCPN049 USD $104.8625 40BAML VHTG89620260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:35:00 GB00BDCPN049 USD $104.7500 25NASD VHTG92720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:35:00 GB00BDCPN049 USD $104.7500 15NASD VHTG92820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:35:00 GB00BDCPN049 USD $104.7700 62UBSS VHTG92620260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:35:05 GB00BDCPN049 USD $104.7000 25NYSE VHTG96320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:35:09 GB00BDCPN049 USD $104.7000 15NYSE VHTG96920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:35:16 GB00BDCPN049 USD $104.6600 40MEMX VHTG98720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:35:19 GB00BDCPN049 USD $104.6200 40MEMX VHTG99120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:36:09 GB00BDCPN049 USD $104.6900 12BAML VHTG110920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:36:30 GB00BDCPN049 USD $104.7000 45UBSS VHTG122220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:36:42 GB00BDCPN049 USD $104.7100 39BAML VHTG124420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:36:43 GB00BDCPN049 USD $104.6800 25PCSE VHTG124520260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:36:58 GB00BDCPN049 USD $104.6500 25NYSE VHTG128820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:36:58 GB00BDCPN049 USD $104.6500 15NYSE VHTG129120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:36:58 GB00BDCPN049 USD $104.6800 15PCSE VHTG128720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:36:58 GB00BDCPN049 USD $104.6700 50UBSS VHTG128920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:36:58 GB00BDCPN049 USD $104.6700 50UBSS VHTG129020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:37:34 GB00BDCPN049 USD $104.6200 25NYSE VHTG138820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:37:34 GB00BDCPN049 USD $104.6200 15NYSE VHTG138920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:37:53 GB00BDCPN049 USD $104.5400 20MEMX VHTG142120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:37:53 GB00BDCPN049 USD $104.5400 5MEMX VHTG142220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:37:53 GB00BDCPN049 USD $104.5400 35MEMX VHTG142320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:37:53 GB00BDCPN049 USD $104.5700 40MEMX VHTG142020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:37:53 GB00BDCPN049 USD $104.5300 100 UBSS VHTG142420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:39:47 GB00BDCPN049 USD $104.5600 40UBSS VHTG183620260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:40:40 GB00BDCPN049 USD $104.5300 40MEMX VHTG220220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:40:40 GB00BDCPN049 USD $104.5600 40UBSS VHTG220020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:40:40 GB00BDCPN049 USD $104.5600 50UBSS VHTG220120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:03 GB00BDCPN049 USD $104.5300 40MEMX VHTG229820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:03 GB00BDCPN049 USD $104.5100 4UBSS VHTG229920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:31 GB00BDCPN049 USD $104.5600 13UBSS VHTG250020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:31 GB00BDCPN049 USD $104.5600 13UBSS VHTG250120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:31 GB00BDCPN049 USD $104.5600 13UBSS VHTG250220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:31 GB00BDCPN049 USD $104.5600 5UBSS VHTG250320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:48 GB00BDCPN049 USD $104.5600 13UBSS VHTG257220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:48 GB00BDCPN049 USD $104.5600 13UBSS VHTG257320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:48 GB00BDCPN049 USD $104.5600 13UBSS VHTG257420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:48 GB00BDCPN049 USD $104.5600 3UBSS VHTG257520260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:54 GB00BDCPN049 USD $104.5000 40EPRL VHTG258120260709E

Coca-Cola Europacific Partners PLC 09/07/2026 09:41:54 GB00BDCPN049 USD $104.3500 20MEMX VHTG258720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:54 GB00BDCPN049 USD $104.4600 40NASD VHTG258220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:54 GB00BDCPN049 USD $104.3800 20PCSE VHTG258520260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:54 GB00BDCPN049 USD $104.4300 25PCSE VHTG258320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:54 GB00BDCPN049 USD $104.4300 15PCSE VHTG258420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:41:54 GB00BDCPN049 USD $104.3600 50UBSS VHTG258620260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:42:34 GB00BDCPN049 USD $104.5100 40MEMX VHTG275120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:42:47 GB00BDCPN049 USD $104.5100 1PCSE VHTG285720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:42:51 GB00BDCPN049 USD $104.5100 39PCSE VHTG286620260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:42:59 GB00BDCPN049 USD $104.5300 20PCSE VHTG288720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:44:07 GB00BDCPN049 USD $104.6800 18UBSS VHTG316220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:44:11 GB00BDCPN049 USD $104.5900 40NYSE VHTG319520260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:44:26 GB00BDCPN049 USD $104.5950 4JPMX VHTG326420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:44:30 GB00BDCPN049 USD $104.5400 40NYSE VHTG327020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:44:50 GB00BDCPN049 USD $104.5325 2BAML VHTG335820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:44:50 GB00BDCPN049 USD $104.5350 11JPMX VHTG335720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:45:16 GB00BDCPN049 USD $104.5400 45UBSS VHTG346320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:45:52 GB00BDCPN049 USD $104.5500 50UBSS VHTG360120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:46:06 GB00BDCPN049 USD $104.5500 13UBSS VHTG362820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:46:06 GB00BDCPN049 USD $104.5500 13UBSS VHTG362920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:46:06 GB00BDCPN049 USD $104.5500 2UBSS VHTG363020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:46:08 GB00BDCPN049 USD $104.5500 13UBSS VHTG366420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:46:08 GB00BDCPN049 USD $104.5500 13UBSS VHTG366520260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:46:08 GB00BDCPN049 USD $104.5500 13UBSS VHTG366620260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:46:08 GB00BDCPN049 USD $104.5500 1UBSS VHTG366720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:46:28 GB00BDCPN049 USD $104.5500 39UBSS VHTG375920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:46:58 GB00BDCPN049 USD $104.5500 13UBSS VHTG388820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:46:58 GB00BDCPN049 USD $104.5500 13UBSS VHTG388920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:46:58 GB00BDCPN049 USD $104.5500 13UBSS VHTG389020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:46:58 GB00BDCPN049 USD $104.5500 2UBSS VHTG389120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:47:08 GB00BDCPN049 USD $104.5500 40UBSS VHTG396320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:47:43 GB00BDCPN049 USD $104.6450 39UBSS VHTG405820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:48:41 GB00BDCPN049 USD $104.7800 14KNMX VHTG433920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:48:41 GB00BDCPN049 USD $104.7800 100 UBSS VHTG433820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:48:50 GB00BDCPN049 USD $104.8000 13INCR VHTG437320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:48:50 GB00BDCPN049 USD $104.8000 13INCR VHTG437420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:48:50 GB00BDCPN049 USD $104.8000 12INCR VHTG437520260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:49:00 GB00BDCPN049 USD $104.8000 40CGXS VHTG441920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:49:28 GB00BDCPN049 USD $104.8000 13UBSS VHTG451620260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:49:28 GB00BDCPN049 USD $104.8000 13UBSS VHTG451720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:49:28 GB00BDCPN049 USD $104.8000 13UBSS VHTG451820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:49:28 GB00BDCPN049 USD $104.8000 13UBSS VHTG451920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:49:28 GB00BDCPN049 USD $104.8000 2UBSS VHTG452020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:49:47 GB00BDCPN049 USD $104.7900 40UBSS VHTG458720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:49:52 GB00BDCPN049 USD $104.7200 20MEMX VHTG460020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:49:52 GB00BDCPN049 USD $104.7200 20MEMX VHTG460120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:50:19 GB00BDCPN049 USD $104.7300 10UBSS VHTG474120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:50:23 GB00BDCPN049 USD $104.6900 6NASD VHTG477820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:50:25 GB00BDCPN049 USD $104.6900 2NASD VHTG478820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:50:34 GB00BDCPN049 USD $104.7300 35CGXS VHTG480220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:50:51 GB00BDCPN049 USD $104.6900 3NASD VHTG486820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:50:51 GB00BDCPN049 USD $104.6900 3NASD VHTG486920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:50:52 GB00BDCPN049 USD $104.6900 3NASD VHTG487020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:50:52 GB00BDCPN049 USD $104.6900 3NASD VHTG487120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:50:52 GB00BDCPN049 USD $104.6900 3NASD VHTG487220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:50:52 GB00BDCPN049 USD $104.6900 8NASD VHTG487320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:50:52 GB00BDCPN049 USD $104.6900 9NASD VHTG487420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:50:57 GB00BDCPN049 USD $104.6500 25NYSE VHTG488820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:50:57 GB00BDCPN049 USD $104.6500 20NYSE VHTG488920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:50:57 GB00BDCPN049 USD $104.6500 15NYSE VHTG489020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:50:57 GB00BDCPN049 USD $104.6600 11UBSS VHTG488720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:51:31 GB00BDCPN049 USD $104.6200 20MEMX VHTG499320260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:51:31 GB00BDCPN049 USD $104.6200 20MEMX VHTG499420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:51:34 GB00BDCPN049 USD $104.5400 4NASD VHTG500820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:51:34 GB00BDCPN049 USD $104.5400 36NASD VHTG500920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:52:02 GB00BDCPN049 USD $104.5300 25INCR VHTG508720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:52:22 GB00BDCPN049 USD $104.5300 25INCR VHTG518820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:52:29 GB00BDCPN049 USD $104.5400 40PCSE VHTG522420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:53:08 GB00BDCPN049 USD $104.5400 18UBSS VHTG542720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:53:11 GB00BDCPN049 USD $104.5000 14INCR VHTG549920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:53:16 GB00BDCPN049 USD $104.4800 40EPRL VHTG551020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:53:22 GB00BDCPN049 USD $104.4500 80NASD VHTG551820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:53:22 GB00BDCPN049 USD $104.4200 60NYSE VHTG551920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:54:14 GB00BDCPN049 USD $104.4400 3NASD VHTG565620260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:54:14 GB00BDCPN049 USD $104.4400 6NASD VHTG565720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:54:14 GB00BDCPN049 USD $104.4400 2NASD VHTG565820260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:54:14 GB00BDCPN049 USD $104.4400 9NASD VHTG565920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:54:14 GB00BDCPN049 USD $104.4500 49UBSS VHTG565520260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:54:19 GB00BDCPN049 USD $104.4100 25BATS VHTG567420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:54:19 GB00BDCPN049 USD $104.4100 15BATS VHTG567520260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:54:30 GB00BDCPN049 USD $104.3700 80MEMX VHTG570920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:54:53 GB00BDCPN049 USD $104.4100 20MEMX VHTG578720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:54:53 GB00BDCPN049 USD $104.4200 50UBSS VHTG578620260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:55:35 GB00BDCPN049 USD $104.2900 20MEMX VHTG599720260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:56:45 GB00BDCPN049 USD $104.3900 50INCR VHTG627120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:56:45 GB00BDCPN049 USD $104.3900 50UBSS VHTG627020260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:56:46 GB00BDCPN049 USD $104.4000 40PCSE VHTG627220260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:57:56 GB00BDCPN049 USD $104.3700 20MEMX VHTG663120260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:57:56 GB00BDCPN049 USD $104.3700 20MEMX VHTG663220260709E

Coca-Cola Europacific Partners PLC 09/07/2026 09:57:56 GB00BDCPN049 USD $104.4000 40MEMX VHTG662920260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:59:27 GB00BDCPN049 USD $104.3900 25BATS VHTG694420260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:59:27 GB00BDCPN049 USD $104.3900 15BATS VHTG694520260709E Coca-Cola Europacific Partners PLC 09/07/2026 09:59:55 GB00BDCPN049 USD $104.4400 40BATS VHTG711620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:00:28 GB00BDCPN049 USD $104.5600 4UBSS VHTG725920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:00:38 GB00BDCPN049 USD $104.6200 40NASD VHTG727520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:00:44 GB00BDCPN049 USD $104.6100 14UBSS VHTG728220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:00:58 GB00BDCPN049 USD $104.6200 20UBSS VHTG738420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:01:01 GB00BDCPN049 USD $104.6150 20UBSS VHTG739720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:01:12 GB00BDCPN049 USD $104.5800 40NASD VHTG745220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:01:13 GB00BDCPN049 USD $104.5500 35NASD VHTG745320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:01:26 GB00BDCPN049 USD $104.5500 2NASD VHTG757220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:01:35 GB00BDCPN049 USD $104.5500 3NASD VHTG760120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:01:47 GB00BDCPN049 USD $104.5200 40BATS VHTG768620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:01:47 GB00BDCPN049 USD $104.5300 9CGXS VHTG768120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:01:58 GB00BDCPN049 USD $104.5300 10NASD VHTG771120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:01:58 GB00BDCPN049 USD $104.5300 11NASD VHTG771220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:01:58 GB00BDCPN049 USD $104.5300 19NASD VHTG771320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:02:26 GB00BDCPN049 USD $104.5000 13NASD VHTG805020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:02:26 GB00BDCPN049 USD $104.5000 20NASD VHTG805220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:02:26 GB00BDCPN049 USD $104.5000 7NASD VHTG805320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:02:33 GB00BDCPN049 USD $104.4700 20MEMX VHTG806220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:02:33 GB00BDCPN049 USD $104.4700 20MEMX VHTG806320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:02:33 GB00BDCPN049 USD $104.4600 100 UBSS VHTG806120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:04:30 GB00BDCPN049 USD $104.7800 13UBSS VHTG844020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:04:30 GB00BDCPN049 USD $104.7800 13UBSS VHTG844120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:04:30 GB00BDCPN049 USD $104.7800 8UBSS VHTG844220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:04:50 GB00BDCPN049 USD $104.7700 40NASD VHTG847620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:05:01 GB00BDCPN049 USD $104.8200 13UBSS VHTG852020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:05:21 GB00BDCPN049 USD $104.8100 41BAML VHTG856520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:05:43 GB00BDCPN049 USD $104.8300 40INCR VHTG868720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:05:52 GB00BDCPN049 USD $104.8000 25PCSE VHTG871320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:06:05 GB00BDCPN049 USD $104.8200 15BAML VHTG874820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:06:15 GB00BDCPN049 USD $104.8600 7PCSE VHTG877120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:06:15 GB00BDCPN049 USD $104.8600 13PCSE VHTG877220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:06:15 GB00BDCPN049 USD $104.8600 7PCSE VHTG877320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:06:46 GB00BDCPN049 USD $104.9300 25BATS VHTG889520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:06:46 GB00BDCPN049 USD $104.9300 15BATS VHTG889620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:07:13 GB00BDCPN049 USD $104.9200 2MEMX VHTG899320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:07:13 GB00BDCPN049 USD $104.9200 2MEMX VHTG899420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:07:13 GB00BDCPN049 USD $104.9200 25MEMX VHTG899520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:07:13 GB00BDCPN049 USD $104.9200 8MEMX VHTG899620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:07:13 GB00BDCPN049 USD $104.9200 3MEMX VHTG899720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:07:13 GB00BDCPN049 USD $104.9200 19UBSS VHTG899820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:07:29 GB00BDCPN049 USD $104.8900 40EPRL VHTG905020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:07:29 GB00BDCPN049 USD $104.8600 13PCSE VHTG905120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:07:34 GB00BDCPN049 USD $104.8400 20NYSE VHTG908020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:07:34 GB00BDCPN049 USD $104.8400 20NYSE VHTG908120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:07:35 GB00BDCPN049 USD $104.8200 40NYSE VHTG908220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:08:06 GB00BDCPN049 USD $104.9000 40NASD VHTG915920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:08:44 GB00BDCPN049 USD $104.9200 40PCSE VHTG934720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:08:55 GB00BDCPN049 USD $104.9400 20NASD VHTG936620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:08:55 GB00BDCPN049 USD $104.9400 20NASD VHTG936720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:09:08 GB00BDCPN049 USD $104.9100 40NASD VHTG946120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:09:20 GB00BDCPN049 USD $104.8900 40MEMX VHTG948520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:09:24 GB00BDCPN049 USD $104.8600 20PCSE VHTG950520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:09:24 GB00BDCPN049 USD $104.8600 20PCSE VHTG950620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:09:24 GB00BDCPN049 USD $104.8700 100 UBSS VHTG950420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:10:07 GB00BDCPN049 USD $104.7800 40EPRL VHTG962020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:10:46 GB00BDCPN049 USD $104.8700 20MEMX VHTG979120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:10:51 GB00BDCPN049 USD $104.8500 20PCSE VHTG981820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:11:25 GB00BDCPN049 USD $104.8300 20BATS VHTG991220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:12:04 GB00BDCPN049 USD $104.9200 40MEMX VHTG1010320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:12:27 GB00BDCPN049 USD $104.9000 40MEMX VHTG1013820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:12:27 GB00BDCPN049 USD $104.8800 20NASD VHTG1013920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:12:58 GB00BDCPN049 USD $104.8700 20MEMX VHTG1024320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:14:20 GB00BDCPN049 USD $104.8500 18UBSS VHTG1047220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:14:21 GB00BDCPN049 USD $104.8500 39CGXS VHTG1047320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:14:54 GB00BDCPN049 USD $104.8500 20UBSS VHTG1055920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:15:05 GB00BDCPN049 USD $104.8950 1UBSS VHTG1061320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:15:17 GB00BDCPN049 USD $104.8900 40PCSE VHTG1065020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:15:17 GB00BDCPN049 USD $104.9300 20UBSS VHTG1065120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:15:19 GB00BDCPN049 USD $104.9200 8UBSS VHTG1065420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:15:54 GB00BDCPN049 USD $104.9100 13UBSS VHTG1074120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:15:58 GB00BDCPN049 USD $104.8900 1NYSE VHTG1076120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:15:58 GB00BDCPN049 USD $104.8850 20UBSS VHTG1075920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:15:58 GB00BDCPN049 USD $104.8850 6UBSS VHTG1076020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:16:38 GB00BDCPN049 USD $104.9650 13UBSS VHTG1086320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:16:38 GB00BDCPN049 USD $104.9650 13UBSS VHTG1086420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:16:38 GB00BDCPN049 USD $104.9650 13UBSS VHTG1086520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:16:38 GB00BDCPN049 USD $104.9650 5UBSS VHTG1086920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:16:41 GB00BDCPN049 USD $104.9650 36UBSS VHTG1088120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:16:45 GB00BDCPN049 USD $104.9400 25BATS VHTG1090020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:16:45 GB00BDCPN049 USD $104.9400 15BATS VHTG1090120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:16:46 GB00BDCPN049 USD $104.9100 40NASD VHTG1091020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:16:46 GB00BDCPN049 USD $104.9200 100 UBSS VHTG1090920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:16:50 GB00BDCPN049 USD $104.8900 5NYSE VHTG1091620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:17:03 GB00BDCPN049 USD $104.8900 3NYSE VHTG1094420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:17:05 GB00BDCPN049 USD $104.8900 1NYSE VHTG1094620260709E

Coca-Cola Europacific Partners PLC 09/07/2026 10:17:06 GB00BDCPN049 USD $104.8900 25NYSE VHTG1095020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:17:23 GB00BDCPN049 USD $104.8900 20NASD VHTG1099820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:17:49 GB00BDCPN049 USD $104.9500 20MEMX VHTG1111420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:18:52 GB00BDCPN049 USD $104.9900 40MEMX VHTG1147020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:18:58 GB00BDCPN049 USD $104.9700 40MEMX VHTG1153120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:18:59 GB00BDCPN049 USD $104.9500 20MEMX VHTG1153920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:19:16 GB00BDCPN049 USD $105.0100 40BATS VHTG1171820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:20:52 GB00BDCPN049 USD $105.2350 26UBSS VHTG1202820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:21:03 GB00BDCPN049 USD $105.2700 39UBSS VHTG1208620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:21:04 GB00BDCPN049 USD $105.2500 20BATS VHTG1209220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:21:04 GB00BDCPN049 USD $105.2500 20BATS VHTG1209320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:21:18 GB00BDCPN049 USD $105.2700 40BATS VHTG1213020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:21:28 GB00BDCPN049 USD $105.2500 40NASD VHTG1214320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:21:31 GB00BDCPN049 USD $105.2300 2BATS VHTG1215020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:21:31 GB00BDCPN049 USD $105.2300 38BATS VHTG1215120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:21:33 GB00BDCPN049 USD $105.1900 40MEMX VHTG1215720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:21:33 GB00BDCPN049 USD $105.2100 40MEMX VHTG1215620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:22:44 GB00BDCPN049 USD $105.2100 3BATS VHTG1249320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:22:44 GB00BDCPN049 USD $105.2100 17BATS VHTG1249420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:22:44 GB00BDCPN049 USD $105.2300 20NYSE VHTG1249220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:22:45 GB00BDCPN049 USD $105.1900 20NASD VHTG1249820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:22:46 GB00BDCPN049 USD $105.1700 20PCSE VHTG1250320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:22:46 GB00BDCPN049 USD $105.1700 20PCSE VHTG1250420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:22:47 GB00BDCPN049 USD $105.1500 3NASD VHTG1250520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:22:47 GB00BDCPN049 USD $105.1500 11NASD VHTG1250620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:22:47 GB00BDCPN049 USD $105.1500 26NASD VHTG1250720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:22:56 GB00BDCPN049 USD $105.1300 40PCSE VHTG1255120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:23:04 GB00BDCPN049 USD $105.1100 40MEMX VHTG1257620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:23:50 GB00BDCPN049 USD $105.1300 20PCSE VHTG1274020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:23:51 GB00BDCPN049 USD $105.1100 4NYSE VHTG1276220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:23:51 GB00BDCPN049 USD $105.1100 16NYSE VHTG1276320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:24:09 GB00BDCPN049 USD $105.0900 20BATS VHTG1284420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:24:35 GB00BDCPN049 USD $105.0600 2PCSE VHTG1299520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:24:36 GB00BDCPN049 USD $105.0600 18PCSE VHTG1300920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:24:42 GB00BDCPN049 USD $105.0500 50UBSS VHTG1302420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:24:46 GB00BDCPN049 USD $105.0400 20PCSE VHTG1306320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:26:02 GB00BDCPN049 USD $105.0500 20PCSE VHTG1342020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:26:11 GB00BDCPN049 USD $105.0300 20NYSE VHTG1345720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:26:25 GB00BDCPN049 USD $105.0300 20NASD VHTG1354120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:26:26 GB00BDCPN049 USD $105.0000 4BATS VHTG1354620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:26:26 GB00BDCPN049 USD $105.0000 9BATS VHTG1354720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:26:26 GB00BDCPN049 USD $105.0000 7BATS VHTG1354820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:26:45 GB00BDCPN049 USD $104.9600 20NASD VHTG1361920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:27:20 GB00BDCPN049 USD $105.0000 20BATS VHTG1372320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:27:37 GB00BDCPN049 USD $105.0000 20NASD VHTG1417820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:28:08 GB00BDCPN049 USD $105.0000 20MEMX VHTG1429720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:28:30 GB00BDCPN049 USD $104.9800 20NASD VHTG1438920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:28:42 GB00BDCPN049 USD $104.9900 163 INCR VHTG1451120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:29:00 GB00BDCPN049 USD $104.9600 2UBSS VHTG1459820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:29:00 GB00BDCPN049 USD $104.9600 8UBSS VHTG1459920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:29:35 GB00BDCPN049 USD $104.9400 20BATS VHTG1495220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:29:53 GB00BDCPN049 USD $104.9800 10BATS VHTG1500420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:29:58 GB00BDCPN049 USD $104.9800 10BATS VHTG1500920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:30:00 GB00BDCPN049 USD $104.9600 20NASD VHTG1502720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:30:46 GB00BDCPN049 USD $105.0900 20BATS VHTG1530420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:30:53 GB00BDCPN049 USD $105.0900 20PCSE VHTG1534720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:31:11 GB00BDCPN049 USD $105.0700 20PCSE VHTG1540220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:31:40 GB00BDCPN049 USD $105.0900 23NASD VHTG1555920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:31:41 GB00BDCPN049 USD $105.0900 4NASD VHTG1556120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:31:41 GB00BDCPN049 USD $105.0900 10NASD VHTG1557220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:31:41 GB00BDCPN049 USD $105.0900 3NASD VHTG1557320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:32:10 GB00BDCPN049 USD $105.0900 20PCSE VHTG1569520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:32:25 GB00BDCPN049 USD $105.0900 40MEMX VHTG1576220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:32:28 GB00BDCPN049 USD $105.0700 20NYSE VHTG1577720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:32:35 GB00BDCPN049 USD $105.0500 7BATS VHTG1587920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:32:35 GB00BDCPN049 USD $105.0500 13BATS VHTG1588320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:32:55 GB00BDCPN049 USD $105.0200 20MEMX VHTG1629020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:33:08 GB00BDCPN049 USD $104.9800 20NASD VHTG1658520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:33:10 GB00BDCPN049 USD $104.9600 20BATS VHTG1662720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:33:15 GB00BDCPN049 USD $104.9300 60BATS VHTG1675220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:33:30 GB00BDCPN049 USD $104.9100 60NASD VHTG1708620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:34:10 GB00BDCPN049 USD $104.9100 20PCSE VHTG1793720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:35:37 GB00BDCPN049 USD $104.9900 50UBSS VHTG1968120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:35:40 GB00BDCPN049 USD $104.9800 20BATS VHTG1970020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:35:59 GB00BDCPN049 USD $104.9600 20PCSE VHTG1984720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:36:34 GB00BDCPN049 USD $104.9600 20BATS VHTG2002120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:36:34 GB00BDCPN049 USD $104.9600 50UBSS VHTG2002220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:36:34 GB00BDCPN049 USD $104.9700 49UBSS VHTG2002020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:36:39 GB00BDCPN049 USD $104.9100 20NYSE VHTG2002820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:36:56 GB00BDCPN049 USD $104.8600 20BATS VHTG2008820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:37:49 GB00BDCPN049 USD $104.9100 20NASD VHTG2029620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:37:50 GB00BDCPN049 USD $104.8900 20BATS VHTG2030320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:37:50 GB00BDCPN049 USD $104.8700 20MEMX VHTG2030420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:37:57 GB00BDCPN049 USD $104.8500 20PCSE VHTG2035920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:38:12 GB00BDCPN049 USD $104.9100 20BATS VHTG2041820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:38:12 GB00BDCPN049 USD $104.8700 20NASD VHTG2042920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:38:12 GB00BDCPN049 USD $104.8900 20NASD VHTG2041920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:38:19 GB00BDCPN049 USD $104.8500 20BATS VHTG2062220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:38:20 GB00BDCPN049 USD $104.8300 40PCSE VHTG2063520260709E

Coca-Cola Europacific Partners PLC 09/07/2026 10:40:08 GB00BDCPN049 USD $104.7300 20PCSE VHTG2101620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:40:28 GB00BDCPN049 USD $104.7000 20NASD VHTG2110120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:40:50 GB00BDCPN049 USD $104.6800 20MEMX VHTG2117120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:41:33 GB00BDCPN049 USD $104.7200 40MEMX VHTG2134820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:41:41 GB00BDCPN049 USD $104.7000 40BATS VHTG2137620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:41:43 GB00BDCPN049 USD $104.6800 1NASD VHTG2138020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:41:44 GB00BDCPN049 USD $104.6800 3NASD VHTG2138520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:41:46 GB00BDCPN049 USD $104.6800 3NASD VHTG2139820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:41:48 GB00BDCPN049 USD $104.6800 13NASD VHTG2140420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:41:53 GB00BDCPN049 USD $104.6700 40NASD VHTG2141620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:41:57 GB00BDCPN049 USD $104.6500 19BATS VHTG2143420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:42:09 GB00BDCPN049 USD $104.6500 1BATS VHTG2149520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:42:14 GB00BDCPN049 USD $104.6300 1NASD VHTG2151120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:42:14 GB00BDCPN049 USD $104.6300 16NASD VHTG2151220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:42:17 GB00BDCPN049 USD $104.6300 23NASD VHTG2152020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:42:29 GB00BDCPN049 USD $104.6100 25BATS VHTG2160020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:42:29 GB00BDCPN049 USD $104.6100 15BATS VHTG2160120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:42:48 GB00BDCPN049 USD $104.5800 60MEMX VHTG2166920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:43:55 GB00BDCPN049 USD $104.5900 20NYSE VHTG2225820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:44:12 GB00BDCPN049 USD $104.6100 20NASD VHTG2248020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:45:15 GB00BDCPN049 USD $104.6400 100 UBSS VHTG2320320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:45:15 GB00BDCPN049 USD $104.6400 100 UBSS VHTG2320420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:46:05 GB00BDCPN049 USD $104.5800 20NASD VHTG2369720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:46:09 GB00BDCPN049 USD $104.5600 20NASD VHTG2372420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:46:55 GB00BDCPN049 USD $104.5000 20PCSE VHTG2436320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:47:44 GB00BDCPN049 USD $104.5200 105 INCR VHTG2491420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:48:10 GB00BDCPN049 USD $104.5100 20PCSE VHTG2521320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:48:27 GB00BDCPN049 USD $104.4900 20NYSE VHTG2538220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:49:27 GB00BDCPN049 USD $104.4500 7BATS VHTG2581720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:49:27 GB00BDCPN049 USD $104.4500 13BATS VHTG2582020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:50:17 GB00BDCPN049 USD $104.4700 40BATS VHTG2614320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:50:34 GB00BDCPN049 USD $104.4900 40PCSE VHTG2620020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:52:07 GB00BDCPN049 USD $104.6800 9UBSS VHTG2650520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:52:21 GB00BDCPN049 USD $104.6650 20INCR VHTG2652920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:52:27 GB00BDCPN049 USD $104.6500 5UBSS VHTG2654520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:52:31 GB00BDCPN049 USD $104.6500 10UBSS VHTG2656820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:52:34 GB00BDCPN049 USD $104.6550 5UBSS VHTG2657520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:52:47 GB00BDCPN049 USD $104.6700 40CGXS VHTG2666820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:53:28 GB00BDCPN049 USD $104.6900 39UBSS VHTG2714320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:53:50 GB00BDCPN049 USD $104.6900 40MEMX VHTG2721620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:53:57 GB00BDCPN049 USD $104.6900 5UBSS VHTG2723820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:54:01 GB00BDCPN049 USD $104.6700 40EPRL VHTG2724420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:54:13 GB00BDCPN049 USD $104.6900 3UBSS VHTG2727320260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:54:53 GB00BDCPN049 USD $104.7100 40NASD VHTG2742520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:54:53 GB00BDCPN049 USD $104.7100 40UBSS VHTG2742620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:54:56 GB00BDCPN049 USD $104.6700 1NASD VHTG2745120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:54:57 GB00BDCPN049 USD $104.6700 1NASD VHTG2745520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:54:59 GB00BDCPN049 USD $104.6700 32NASD VHTG2746820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:55:00 GB00BDCPN049 USD $104.6700 6NASD VHTG2747220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:55:31 GB00BDCPN049 USD $104.6300 25BATS VHTG2756020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:55:31 GB00BDCPN049 USD $104.6300 15BATS VHTG2756120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:56:12 GB00BDCPN049 USD $104.6600 40MEMX VHTG2766420260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:56:42 GB00BDCPN049 USD $104.6600 35UBSS VHTG2775020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:57:00 GB00BDCPN049 USD $104.6900 40BATS VHTG2780520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:57:01 GB00BDCPN049 USD $104.6800 16UBSS VHTG2780720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:57:17 GB00BDCPN049 USD $104.6700 40BATS VHTG2783020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:57:55 GB00BDCPN049 USD $104.7000 22UBSS VHTG2800620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:58:05 GB00BDCPN049 USD $104.6700 40BATS VHTG2804520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:58:06 GB00BDCPN049 USD $104.6500 40PCSE VHTG2804620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:58:08 GB00BDCPN049 USD $104.6300 40NASD VHTG2807720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:58:10 GB00BDCPN049 USD $104.6100 40PCSE VHTG2808220260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:59:05 GB00BDCPN049 USD $104.6100 40MEMX VHTG2826020260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:59:12 GB00BDCPN049 USD $104.5900 40BATS VHTG2826820260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:59:24 GB00BDCPN049 USD $104.5700 80NYSE VHTG2832120260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:59:33 GB00BDCPN049 USD $104.5500 1NASD VHTG2833520260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:59:33 GB00BDCPN049 USD $104.5500 8NASD VHTG2833620260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:59:33 GB00BDCPN049 USD $104.5500 8NASD VHTG2833720260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:59:36 GB00BDCPN049 USD $104.5500 23NASD VHTG2836920260709E Coca-Cola Europacific Partners PLC 09/07/2026 10:59:53 GB00BDCPN049 USD $104.5900 20MEMX VHTG2844220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:00:09 GB00BDCPN049 USD $104.5900 20PCSE VHTG2851420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:00:30 GB00BDCPN049 USD $104.5700 20NYSE VHTG2860720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:01:01 GB00BDCPN049 USD $104.5900 20NASD VHTG2870620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:01:03 GB00BDCPN049 USD $104.5700 20MEMX VHTG2871120260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:01:10 GB00BDCPN049 USD $104.5400 100 INCR VHTG2875420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:01:23 GB00BDCPN049 USD $104.5100 20BATS VHTG2878720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:02:55 GB00BDCPN049 USD $104.6600 36NASD VHTG2938720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:02:58 GB00BDCPN049 USD $104.6600 4NASD VHTG2941720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:03:05 GB00BDCPN049 USD $104.6500 40PCSE VHTG2952520260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:03:32 GB00BDCPN049 USD $104.6600 20BATS VHTG2964820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:03:32 GB00BDCPN049 USD $104.6600 20BATS VHTG2964920260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:03:36 GB00BDCPN049 USD $104.6300 20BATS VHTG2966020260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:03:36 GB00BDCPN049 USD $104.6300 20BATS VHTG2966120260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:03:59 GB00BDCPN049 USD $104.6400 20NASD VHTG2983620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:04:27 GB00BDCPN049 USD $104.6300 20MEMX VHTG2990720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:04:52 GB00BDCPN049 USD $104.6100 189 UBSS VHTG2999120260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:04:52 GB00BDCPN049 USD $104.6100 37UBSS VHTG2999220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:04:53 GB00BDCPN049 USD $104.6100 25UBSS VHTG2999320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:06:00 GB00BDCPN049 USD $104.5300 20PCSE VHTG3025520260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:06:53 GB00BDCPN049 USD $104.5500 20NYSE VHTG3061320260709E

Coca-Cola Europacific Partners PLC 09/07/2026 11:07:25 GB00BDCPN049 USD $104.5300 40BATS VHTG3093520260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:07:25 GB00BDCPN049 USD $104.5200 30INCR VHTG3093620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:07:25 GB00BDCPN049 USD $104.5300 20MEMX VHTG3093420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:07:25 GB00BDCPN049 USD $104.5100 20NASD VHTG3093720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:07:25 GB00BDCPN049 USD $104.4900 20PCSE VHTG3093820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:07:25 GB00BDCPN049 USD $104.5600 20PCSE VHTG3093220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:07:25 GB00BDCPN049 USD $104.5300 13UBSS VHTG3093320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:08:20 GB00BDCPN049 USD $104.4700 1PCSE VHTG3122720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:08:20 GB00BDCPN049 USD $104.4700 19PCSE VHTG3122820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:08:28 GB00BDCPN049 USD $104.4800 49UBSS VHTG3124720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:08:28 GB00BDCPN049 USD $104.4800 26UBSS VHTG3124820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:08:28 GB00BDCPN049 USD $104.4800 50UBSS VHTG3124920260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:09:50 GB00BDCPN049 USD $104.4600 6NASD VHTG3162320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:09:51 GB00BDCPN049 USD $104.4600 6NASD VHTG3162720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:09:54 GB00BDCPN049 USD $104.4600 8NASD VHTG3163620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:10:00 GB00BDCPN049 USD $104.4700 20NASD VHTG3169920260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:10:24 GB00BDCPN049 USD $104.4500 65INCR VHTG3185920260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:10:24 GB00BDCPN049 USD $104.4600 20PCSE VHTG3186020260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:12:00 GB00BDCPN049 USD $104.5100 20PCSE VHTG3239320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:12:14 GB00BDCPN049 USD $104.4900 20BATS VHTG3247820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:13:19 GB00BDCPN049 USD $104.5600 20NASD VHTG3272320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:13:19 GB00BDCPN049 USD $104.5600 20NASD VHTG3272420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:13:23 GB00BDCPN049 USD $104.5300 40MEMX VHTG3273520260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:13:35 GB00BDCPN049 USD $104.5100 50UBSS VHTG3278120260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:14:22 GB00BDCPN049 USD $104.5400 40MEMX VHTG3299120260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:14:35 GB00BDCPN049 USD $104.5800 20MEMX VHTG3300620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:14:35 GB00BDCPN049 USD $104.5800 20MEMX VHTG3300720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:14:35 GB00BDCPN049 USD $104.5600 25NYSE VHTG3300920260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:14:35 GB00BDCPN049 USD $104.5600 15NYSE VHTG3301020260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:14:35 GB00BDCPN049 USD $104.5700 100 UBSS VHTG3300820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:14:37 GB00BDCPN049 USD $104.5900 20BATS VHTG3301520260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:14:41 GB00BDCPN049 USD $104.5600 20NYSE VHTG3303820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:14:49 GB00BDCPN049 USD $104.5600 20NASD VHTG3307520260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:15:00 GB00BDCPN049 USD $104.5600 20BATS VHTG3311420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:15:06 GB00BDCPN049 USD $104.5800 20NYSE VHTG3313820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:15:07 GB00BDCPN049 USD $104.5600 20BATS VHTG3314020260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:15:50 GB00BDCPN049 USD $104.6300 20NASD VHTG3330820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:15:54 GB00BDCPN049 USD $104.6100 20MEMX VHTG3331820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:16:03 GB00BDCPN049 USD $104.5900 20NYSE VHTG3336420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:16:44 GB00BDCPN049 USD $104.5900 20PCSE VHTG3346020260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:17:42 GB00BDCPN049 USD $104.6100 100 UBSS VHTG3373220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:17:45 GB00BDCPN049 USD $104.6100 40MEMX VHTG3375820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:17:50 GB00BDCPN049 USD $104.5900 20PCSE VHTG3379220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:17:50 GB00BDCPN049 USD $104.6000 100 UBSS VHTG3379020260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:17:50 GB00BDCPN049 USD $104.6000 34UBSS VHTG3379120260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:18:26 GB00BDCPN049 USD $104.5200 50UBSS VHTG3387620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:18:55 GB00BDCPN049 USD $104.5300 89UBSS VHTG3404320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:19:47 GB00BDCPN049 USD $104.5100 44UBSS VHTG3420420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:19:47 GB00BDCPN049 USD $104.5100 6UBSS VHTG3420520260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:20:04 GB00BDCPN049 USD $104.4600 42UBSS VHTG3425220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:21:12 GB00BDCPN049 USD $104.4700 20BATS VHTG3446020260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:21:40 GB00BDCPN049 USD $104.5000 20MEMX VHTG3454220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:22:03 GB00BDCPN049 USD $104.4500 20BATS VHTG3462820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:22:03 GB00BDCPN049 USD $104.4800 20MEMX VHTG3462620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:22:09 GB00BDCPN049 USD $104.4300 20BATS VHTG3466320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:22:48 GB00BDCPN049 USD $104.4000 2BATS VHTG3478020260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:23:13 GB00BDCPN049 USD $104.4000 38BATS VHTG3484720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:23:20 GB00BDCPN049 USD $104.4100 2NASD VHTG3489720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:23:20 GB00BDCPN049 USD $104.4100 10NASD VHTG3489820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:23:20 GB00BDCPN049 USD $104.4100 28NASD VHTG3489920260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:24:03 GB00BDCPN049 USD $104.4200 40NASD VHTG3501520260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:24:03 GB00BDCPN049 USD $104.4200 49UBSS VHTG3501620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:24:03 GB00BDCPN049 USD $104.4200 51UBSS VHTG3501720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:24:25 GB00BDCPN049 USD $104.4200 20BATS VHTG3505620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:25:06 GB00BDCPN049 USD $104.4200 40NASD VHTG3516220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:25:38 GB00BDCPN049 USD $104.4200 40BATS VHTG3528220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:25:59 GB00BDCPN049 USD $104.4300 50UBSS VHTG3535720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:26:00 GB00BDCPN049 USD $104.4200 40PCSE VHTG3537220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:26:03 GB00BDCPN049 USD $104.4200 20MEMX VHTG3550820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:26:20 GB00BDCPN049 USD $104.4000 40MEMX VHTG3554820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:27:37 GB00BDCPN049 USD $104.4000 20EPRL VHTG3587620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:27:37 GB00BDCPN049 USD $104.3900 50UBSS VHTG3587720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:27:37 GB00BDCPN049 USD $104.3900 50UBSS VHTG3587820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:28:35 GB00BDCPN049 USD $104.4100 20EPRL VHTG3620420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:29:22 GB00BDCPN049 USD $104.4600 40MEMX VHTG3651420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:29:28 GB00BDCPN049 USD $104.4400 5BATS VHTG3654920260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:29:28 GB00BDCPN049 USD $104.4400 35BATS VHTG3655020260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:30:40 GB00BDCPN049 USD $104.4500 39UBSS VHTG3698320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:30:52 GB00BDCPN049 USD $104.4400 60PCSE VHTG3705620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:30:54 GB00BDCPN049 USD $104.4300 46INCR VHTG3707320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:31:10 GB00BDCPN049 USD $104.4200 2NASD VHTG3717520260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:31:10 GB00BDCPN049 USD $104.4200 38NASD VHTG3717620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:32:14 GB00BDCPN049 USD $104.4600 20UBSS VHTG3761520260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:32:47 GB00BDCPN049 USD $104.4800 5UBSS VHTG3778820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:32:55 GB00BDCPN049 USD $104.5000 36UBSS VHTG3786120260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:32:58 GB00BDCPN049 USD $104.5000 28NASD VHTG3790120260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:32:58 GB00BDCPN049 USD $104.5000 32NASD VHTG3790220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:32:58 GB00BDCPN049 USD $104.5000 9UBSS VHTG3789920260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:32:58 GB00BDCPN049 USD $104.5000 1UBSS VHTG3790020260709E

Coca-Cola Europacific Partners PLC 09/07/2026 11:32:58 GB00BDCPN049 USD $104.5100 2UBSS VHTG3790320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:33:19 GB00BDCPN049 USD $104.4800 60NYSE VHTG3799220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:34:08 GB00BDCPN049 USD $104.5300 20UBSS VHTG3837620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:34:15 GB00BDCPN049 USD $104.5300 2UBSS VHTG3840220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:34:15 GB00BDCPN049 USD $104.5300 2UBSS VHTG3840320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:34:15 GB00BDCPN049 USD $104.5300 2UBSS VHTG3840420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:34:22 GB00BDCPN049 USD $104.5200 60BATS VHTG3843420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:34:29 GB00BDCPN049 USD $104.5000 40NASD VHTG3860620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:34:30 GB00BDCPN049 USD $104.4800 16NASD VHTG3860720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:34:30 GB00BDCPN049 USD $104.4800 4NASD VHTG3860820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:34:30 GB00BDCPN049 USD $104.4800 20NASD VHTG3860920260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:34:37 GB00BDCPN049 USD $104.4600 40NYSE VHTG3863820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:34:46 GB00BDCPN049 USD $104.4400 1MEMX VHTG3867720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:35:01 GB00BDCPN049 USD $104.4000 40MEMX VHTG3876720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:35:01 GB00BDCPN049 USD $104.4400 39MEMX VHTG3876520260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:35:01 GB00BDCPN049 USD $104.4200 40PCSE VHTG3876620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:35:06 GB00BDCPN049 USD $104.3800 11NASD VHTG3883420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:35:06 GB00BDCPN049 USD $104.4100 20NASD VHTG3883520260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:35:06 GB00BDCPN049 USD $104.4000 50UBSS VHTG3883620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:35:06 GB00BDCPN049 USD $104.4000 100 UBSS VHTG3883720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:37:14 GB00BDCPN049 USD $104.4000 20BATS VHTG3955820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:37:15 GB00BDCPN049 USD $104.3500 20NASD VHTG3956120260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:37:15 GB00BDCPN049 USD $104.3800 20NASD VHTG3956020260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:37:54 GB00BDCPN049 USD $104.3300 20MEMX VHTG3973720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:38:04 GB00BDCPN049 USD $104.3100 20MEMX VHTG3979420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:38:04 GB00BDCPN049 USD $104.3100 133 UBSS VHTG3979520260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:38:48 GB00BDCPN049 USD $104.2300 20PCSE VHTG4002620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:38:48 GB00BDCPN049 USD $104.2400 49UBSS VHTG4002520260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:40:03 GB00BDCPN049 USD $104.3100 20BATS VHTG4033120260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:40:04 GB00BDCPN049 USD $104.2900 20PCSE VHTG4033720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:40:14 GB00BDCPN049 USD $104.2600 15NASD VHTG4036920260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:40:14 GB00BDCPN049 USD $104.2600 1NASD VHTG4037020260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:40:14 GB00BDCPN049 USD $104.2600 4NASD VHTG4037120260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:40:14 GB00BDCPN049 USD $104.2600 87UBSS VHTG4037220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:41:07 GB00BDCPN049 USD $104.2500 20NASD VHTG4058620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:41:15 GB00BDCPN049 USD $104.2300 20NASD VHTG4063420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:42:00 GB00BDCPN049 USD $104.2400 50UBSS VHTG4080620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:42:00 GB00BDCPN049 USD $104.2400 13UBSS VHTG4080720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:42:00 GB00BDCPN049 USD $104.2400 83UBSS VHTG4080820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:42:20 GB00BDCPN049 USD $104.2000 5UBSS VHTG4087220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:43:22 GB00BDCPN049 USD $104.2000 20NASD VHTG4123720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:44:03 GB00BDCPN049 USD $104.2000 20PCSE VHTG4150720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:44:22 GB00BDCPN049 USD $104.2000 20NASD VHTG4157920260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:44:27 GB00BDCPN049 USD $104.1800 20NYSE VHTG4159420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:44:57 GB00BDCPN049 USD $104.2300 20NASD VHTG4166320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:45:30 GB00BDCPN049 USD $104.2200 1NYSE VHTG4185020260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:45:38 GB00BDCPN049 USD $104.2200 19NYSE VHTG4190820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:47:03 GB00BDCPN049 USD $104.3000 20MEMX VHTG4280120260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:47:03 GB00BDCPN049 USD $104.3000 20MEMX VHTG4280220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:47:03 GB00BDCPN049 USD $104.2800 100 UBSS VHTG4280320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:47:03 GB00BDCPN049 USD $104.2800 137 UBSS VHTG4280420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:48:40 GB00BDCPN049 USD $104.2800 20PCSE VHTG4374220260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:49:29 GB00BDCPN049 USD $104.2700 20MEMX VHTG4403320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:50:04 GB00BDCPN049 USD $104.2500 20PCSE VHTG4416120260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:50:30 GB00BDCPN049 USD $104.2100 20MEMX VHTG4428020260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:50:30 GB00BDCPN049 USD $104.2300 10NASD VHTG4427720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:50:30 GB00BDCPN049 USD $104.2300 10NASD VHTG4427920260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:50:30 GB00BDCPN049 USD $104.2300 100 UBSS VHTG4427820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:52:12 GB00BDCPN049 USD $104.2800 20PCSE VHTG4488920260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:53:44 GB00BDCPN049 USD $104.3100 40PCSE VHTG4570320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:54:04 GB00BDCPN049 USD $104.3000 11NASD VHTG4581620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:54:04 GB00BDCPN049 USD $104.3000 4NASD VHTG4581720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:55:24 GB00BDCPN049 USD $104.3700 20MEMX VHTG4616720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:55:24 GB00BDCPN049 USD $104.3700 20MEMX VHTG4616820260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:55:24 GB00BDCPN049 USD $104.3900 40MEMX VHTG4616620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:55:24 GB00BDCPN049 USD $104.3700 50UBSS VHTG4616920260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:55:55 GB00BDCPN049 USD $104.3700 20NASD VHTG4639320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:55:55 GB00BDCPN049 USD $104.3300 40PCSE VHTG4639620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:55:55 GB00BDCPN049 USD $104.3500 20PCSE VHTG4639420260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:55:55 GB00BDCPN049 USD $104.3500 20PCSE VHTG4639520260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:55:55 GB00BDCPN049 USD $104.3200 136 UBSS VHTG4639720260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:57:39 GB00BDCPN049 USD $104.3100 20NYSE VHTG4706320260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:58:25 GB00BDCPN049 USD $104.3300 20NYSE VHTG4725620260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:58:30 GB00BDCPN049 USD $104.3100 20PCSE VHTG4734020260709E Coca-Cola Europacific Partners PLC 09/07/2026 11:59:10 GB00BDCPN049 USD $104.3200 20NASD VHTG4750220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:00:20 GB00BDCPN049 USD $104.3100 20MEMX VHTG4791320260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:00:48 GB00BDCPN049 USD $104.2800 1MEMX VHTG4812220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:00:48 GB00BDCPN049 USD $104.2800 1MEMX VHTG4812320260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:00:48 GB00BDCPN049 USD $104.2800 15MEMX VHTG4812420260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:00:48 GB00BDCPN049 USD $104.2800 3MEMX VHTG4812520260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:02:40 GB00BDCPN049 USD $104.3700 40MEMX VHTG4925620260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:02:45 GB00BDCPN049 USD $104.3400 40MEMX VHTG4932020260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:02:52 GB00BDCPN049 USD $104.3100 40PCSE VHTG4937820260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:04:21 GB00BDCPN049 USD $104.3300 40NASD VHTG5048620260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:04:24 GB00BDCPN049 USD $104.3100 40EPRL VHTG5053120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:04:59 GB00BDCPN049 USD $104.2900 20NASD VHTG5121420260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:05:12 GB00BDCPN049 USD $104.2800 40NASD VHTG5161420260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:05:16 GB00BDCPN049 USD $104.2600 20NASD VHTG5170720260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:05:33 GB00BDCPN049 USD $104.2600 20MEMX VHTG5200520260709E

Coca-Cola Europacific Partners PLC 09/07/2026 12:05:39 GB00BDCPN049 USD $104.2400 20BATS VHTG5206120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:05:41 GB00BDCPN049 USD $104.2200 80BATS VHTG5213620260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:06:08 GB00BDCPN049 USD $104.1900 100 UBSS VHTG5275120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:06:08 GB00BDCPN049 USD $104.1900 2UBSS VHTG5275220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:08:59 GB00BDCPN049 USD $104.2100 3PCSE VHTG5517720260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:08:59 GB00BDCPN049 USD $104.2100 1PCSE VHTG5517820260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:08:59 GB00BDCPN049 USD $104.2100 16PCSE VHTG5517920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:11:42 GB00BDCPN049 USD $104.3100 5NASD VHTG5663820260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:11:42 GB00BDCPN049 USD $104.3100 20NASD VHTG5663920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:12:03 GB00BDCPN049 USD $104.3100 15NASD VHTG5680820260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:13:03 GB00BDCPN049 USD $104.3550 11UBSS VHTG5723120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:13:38 GB00BDCPN049 USD $104.3800 40BATS VHTG5743120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:13:55 GB00BDCPN049 USD $104.3800 40NASD VHTG5748120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:15:07 GB00BDCPN049 USD $104.4100 13UBSS VHTG5802120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:15:07 GB00BDCPN049 USD $104.4100 13UBSS VHTG5802220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:15:10 GB00BDCPN049 USD $104.4100 11UBSS VHTG5803520260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:15:17 GB00BDCPN049 USD $104.3800 40MEMX VHTG5807220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:15:17 GB00BDCPN049 USD $104.4000 25PCSE VHTG5806920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:15:17 GB00BDCPN049 USD $104.4000 20PCSE VHTG5807020260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:15:17 GB00BDCPN049 USD $104.4000 15PCSE VHTG5807120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:15:50 GB00BDCPN049 USD $104.4000 20NASD VHTG5829520260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:15:50 GB00BDCPN049 USD $104.4000 20NASD VHTG5829620260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:16:10 GB00BDCPN049 USD $104.4200 25NYSE VHTG5841220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:16:15 GB00BDCPN049 USD $104.4200 15NYSE VHTG5843720260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:16:22 GB00BDCPN049 USD $104.4200 4NASD VHTG5846720260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:16:51 GB00BDCPN049 USD $104.4000 3BATS VHTG5859920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:16:54 GB00BDCPN049 USD $104.4000 57BATS VHTG5860320260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:17:12 GB00BDCPN049 USD $104.3600 40MEMX VHTG5868920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:17:12 GB00BDCPN049 USD $104.3800 40PCSE VHTG5868820260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:17:56 GB00BDCPN049 USD $104.3800 20MEMX VHTG5888420260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:17:59 GB00BDCPN049 USD $104.3600 10PCSE VHTG5888920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:18:17 GB00BDCPN049 USD $104.3600 10PCSE VHTG5900220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:19:03 GB00BDCPN049 USD $104.4000 40NASD VHTG5922720260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:19:24 GB00BDCPN049 USD $104.3800 40NASD VHTG5927220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:20:22 GB00BDCPN049 USD $104.4000 40NASD VHTG5955120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:20:22 GB00BDCPN049 USD $104.3800 10NYSE VHTG5955220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:20:56 GB00BDCPN049 USD $104.3800 10NYSE VHTG5980120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:21:09 GB00BDCPN049 USD $104.3600 40MEMX VHTG5991120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:21:11 GB00BDCPN049 USD $104.3400 1NYSE VHTG5992520260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:21:22 GB00BDCPN049 USD $104.3400 19NYSE VHTG5995920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:21:22 GB00BDCPN049 USD $104.3400 6NYSE VHTG5996020260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:22:38 GB00BDCPN049 USD $104.5100 40NASD VHTG6026420260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:22:44 GB00BDCPN049 USD $104.5100 25NYSE VHTG6028120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:22:44 GB00BDCPN049 USD $104.5100 13NYSE VHTG6028220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:22:44 GB00BDCPN049 USD $104.5100 2NYSE VHTG6028320260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:22:50 GB00BDCPN049 USD $104.5100 40PCSE VHTG6030820260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:22:50 GB00BDCPN049 USD $104.5100 20PCSE VHTG6030920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:23:27 GB00BDCPN049 USD $104.6300 25NASD VHTG6045720260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:23:27 GB00BDCPN049 USD $104.6300 15NASD VHTG6045920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:23:27 GB00BDCPN049 USD $104.6500 20NASD VHTG6045820260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:24:03 GB00BDCPN049 USD $104.4700 6UBSS VHTG6064720260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:24:51 GB00BDCPN049 USD $104.4800 82UBSS VHTG6087120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:26:08 GB00BDCPN049 USD $104.5200 117 UBSS VHTG6117020260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:28:53 GB00BDCPN049 USD $104.5400 7UBSS VHTG6174420260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:28:53 GB00BDCPN049 USD $104.5400 27UBSS VHTG6174520260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:30:16 GB00BDCPN049 USD $104.6400 40NASD VHTG6207220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:30:24 GB00BDCPN049 USD $104.6200 20BATS VHTG6209620260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:30:50 GB00BDCPN049 USD $104.6000 20MEMX VHTG6217920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:30:50 GB00BDCPN049 USD $104.5800 11NASD VHTG6218220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:30:50 GB00BDCPN049 USD $104.5800 9NASD VHTG6218320260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:31:09 GB00BDCPN049 USD $104.6000 9MEMX VHTG6232620260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:31:20 GB00BDCPN049 USD $104.6000 20NASD VHTG6237120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:32:00 GB00BDCPN049 USD $104.6100 25BATS VHTG6252220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:32:00 GB00BDCPN049 USD $104.6100 15BATS VHTG6252320260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:33:01 GB00BDCPN049 USD $104.6800 1BATS VHTG6278220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:33:20 GB00BDCPN049 USD $104.7300 40PCSE VHTG6288620260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:33:50 GB00BDCPN049 USD $104.7200 40MEMX VHTG6298520260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:34:43 GB00BDCPN049 USD $104.7000 40PCSE VHTG6323920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:34:47 GB00BDCPN049 USD $104.6800 39BATS VHTG6325420260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:35:14 GB00BDCPN049 USD $104.6800 20BATS VHTG6332420260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:35:18 GB00BDCPN049 USD $104.6600 40BATS VHTG6335120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:35:31 GB00BDCPN049 USD $104.6300 76UBSS VHTG6342420260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:35:31 GB00BDCPN049 USD $104.6300 62UBSS VHTG6342520260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:38:21 GB00BDCPN049 USD $104.7700 10PCSE VHTG6409820260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:38:21 GB00BDCPN049 USD $104.7700 10PCSE VHTG6409920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:38:45 GB00BDCPN049 USD $104.7500 1MEMX VHTG6417320260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:39:44 GB00BDCPN049 USD $104.7500 19MEMX VHTG6445920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:40:23 GB00BDCPN049 USD $104.7200 20MEMX VHTG6459820260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:41:28 GB00BDCPN049 USD $104.7000 20BATS VHTG6496220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:44:04 GB00BDCPN049 USD $104.7600 25PCSE VHTG6564020260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:44:04 GB00BDCPN049 USD $104.7600 35PCSE VHTG6564120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:44:04 GB00BDCPN049 USD $104.7600 34UBSS VHTG6563920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:45:08 GB00BDCPN049 USD $104.7400 20BATS VHTG6598420260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:45:08 GB00BDCPN049 USD $104.7400 20BATS VHTG6598520260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:45:08 GB00BDCPN049 USD $104.7400 20BATS VHTG6598620260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:45:16 GB00BDCPN049 USD $104.7200 40MEMX VHTG6603920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:45:16 GB00BDCPN049 USD $104.7000 60NYSE VHTG6604020260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:47:06 GB00BDCPN049 USD $104.7400 4NASD VHTG6671220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:47:06 GB00BDCPN049 USD $104.7400 56NASD VHTG6671320260709E

Coca-Cola Europacific Partners PLC 09/07/2026 12:48:08 GB00BDCPN049 USD $104.7200 13NASD VHTG6694320260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:48:08 GB00BDCPN049 USD $104.7200 1NASD VHTG6694420260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:48:26 GB00BDCPN049 USD $104.7200 46NASD VHTG6702520260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:51:30 GB00BDCPN049 USD $104.7800 35UBSS VHTG6769920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:51:30 GB00BDCPN049 USD $104.7800 41UBSS VHTG6770020260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:52:26 GB00BDCPN049 USD $104.7600 23PCSE VHTG6790820260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:52:26 GB00BDCPN049 USD $104.7600 37PCSE VHTG6790920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:53:02 GB00BDCPN049 USD $104.7600 20UBSS VHTG6799820260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:53:06 GB00BDCPN049 USD $104.7600 1UBSS VHTG6804720260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:53:17 GB00BDCPN049 USD $104.7400 60MEMX VHTG6809920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:53:35 GB00BDCPN049 USD $104.7200 50MEMX VHTG6814520260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:54:11 GB00BDCPN049 USD $104.7200 6MEMX VHTG6828220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:54:15 GB00BDCPN049 USD $104.7200 2MEMX VHTG6828620260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:54:15 GB00BDCPN049 USD $104.7200 2MEMX VHTG6828720260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:56:01 GB00BDCPN049 USD $104.8050 39UBSS VHTG6867320260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:56:57 GB00BDCPN049 USD $104.8000 3UBSS VHTG6887520260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:56:57 GB00BDCPN049 USD $104.8000 4UBSS VHTG6887620260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:57:02 GB00BDCPN049 USD $104.8200 22UBSS VHTG6889520260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:57:17 GB00BDCPN049 USD $104.8150 11UBSS VHTG6897520260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:57:35 GB00BDCPN049 USD $104.8150 20UBSS VHTG6907620260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:57:35 GB00BDCPN049 USD $104.8150 19UBSS VHTG6907720260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:57:43 GB00BDCPN049 USD $104.8100 1NYSE VHTG6909220260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:57:59 GB00BDCPN049 USD $104.8100 25NYSE VHTG6913320260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:58:04 GB00BDCPN049 USD $104.8100 11NYSE VHTG6914920260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:58:04 GB00BDCPN049 USD $104.8100 14NYSE VHTG6915020260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:58:04 GB00BDCPN049 USD $104.8100 9NYSE VHTG6915120260709E Coca-Cola Europacific Partners PLC 09/07/2026 12:59:00 GB00BDCPN049 USD $104.8200 10UBSS VHTG6934820260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:00:27 GB00BDCPN049 USD $104.8200 5INCR VHTG6970120260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:00:27 GB00BDCPN049 USD $104.8200 52UBSS VHTG6970220260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:00:42 GB00BDCPN049 USD $104.8200 42UBSS VHTG6974620260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:01:00 GB00BDCPN049 USD $104.8100 6BATS VHTG6980520260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:01:01 GB00BDCPN049 USD $104.8000 54BATS VHTG6981620260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:01:02 GB00BDCPN049 USD $104.7700 16BATS VHTG6981920260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:01:02 GB00BDCPN049 USD $104.7700 16BATS VHTG6982020260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:01:02 GB00BDCPN049 USD $104.7900 60NASD VHTG6981820260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:01:02 GB00BDCPN049 USD $104.7900 31UBSS VHTG6981720260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:01:18 GB00BDCPN049 USD $104.7700 16BATS VHTG6991220260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:01:18 GB00BDCPN049 USD $104.7700 3BATS VHTG6991320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:01:19 GB00BDCPN049 USD $104.7700 9BATS VHTG6991520260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:01:34 GB00BDCPN049 USD $104.7500 60NYSE VHTG6996520260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:02:40 GB00BDCPN049 USD $104.7300 60MEMX VHTG7023320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:05:11 GB00BDCPN049 USD $104.7300 1NASD VHTG7079220260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:05:11 GB00BDCPN049 USD $104.7300 39NASD VHTG7079320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:05:11 GB00BDCPN049 USD $104.7400 25NYSE VHTG7079020260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:05:11 GB00BDCPN049 USD $104.7400 15NYSE VHTG7079120260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:05:55 GB00BDCPN049 USD $104.7200 40PCSE VHTG7091320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:06:31 GB00BDCPN049 USD $104.7200 10MEMX VHTG7103120260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:06:31 GB00BDCPN049 USD $104.7200 30MEMX VHTG7103220260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:06:31 GB00BDCPN049 USD $104.7100 8UBSS VHTG7103320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:09:11 GB00BDCPN049 USD $104.8200 25NYSE VHTG7180120260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:09:13 GB00BDCPN049 USD $104.8200 15NYSE VHTG7180420260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:09:22 GB00BDCPN049 USD $104.7900 20UBSS VHTG7189820260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:09:25 GB00BDCPN049 USD $104.7900 10PCSE VHTG7191220260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:09:58 GB00BDCPN049 USD $104.8200 100 UBSS VHTG7199320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:10:04 GB00BDCPN049 USD $104.8300 40MEMX VHTG7204520260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:10:05 GB00BDCPN049 USD $104.8400 21UBSS VHTG7206320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:11:22 GB00BDCPN049 USD $104.8700 20NYSE VHTG7236320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:11:23 GB00BDCPN049 USD $104.8500 20NASD VHTG7238320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:11:23 GB00BDCPN049 USD $104.8600 10UBSS VHTG7238120260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:11:23 GB00BDCPN049 USD $104.8600 116 UBSS VHTG7238220260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:13:50 GB00BDCPN049 USD $104.8500 3UBSS VHTG7290620260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:13:50 GB00BDCPN049 USD $104.8500 10UBSS VHTG7290720260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:14:28 GB00BDCPN049 USD $104.8600 20MEMX VHTG7302520260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:15:20 GB00BDCPN049 USD $104.8900 20BATS VHTG7322020260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:15:20 GB00BDCPN049 USD $104.8900 12UBSS VHTG7321920260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:16:05 GB00BDCPN049 USD $104.8700 20NASD VHTG7358720260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:16:05 GB00BDCPN049 USD $104.8700 7UBSS VHTG7358620260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:18:11 GB00BDCPN049 USD $104.8600 20PCSE VHTG7420520260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:18:18 GB00BDCPN049 USD $104.8500 29UBSS VHTG7421220260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:18:18 GB00BDCPN049 USD $104.8500 71UBSS VHTG7421320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:18:28 GB00BDCPN049 USD $104.8400 100 UBSS VHTG7425920260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:18:28 GB00BDCPN049 USD $104.8400 19UBSS VHTG7426020260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:20:28 GB00BDCPN049 USD $104.8700 61UBSS VHTG7465020260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:20:28 GB00BDCPN049 USD $104.8700 79UBSS VHTG7465120260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:23:46 GB00BDCPN049 USD $104.9100 20NASD VHTG7553820260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:24:03 GB00BDCPN049 USD $104.8900 1NASD VHTG7557620260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:24:21 GB00BDCPN049 USD $104.8900 1NASD VHTG7567320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:24:22 GB00BDCPN049 USD $104.8900 18NASD VHTG7568020260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:24:22 GB00BDCPN049 USD $104.8800 3UBSS VHTG7568120260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:26:58 GB00BDCPN049 USD $104.9800 46UBSS VHTG7664420260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:27:39 GB00BDCPN049 USD $104.9700 40MEMX VHTG7684220260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:28:01 GB00BDCPN049 USD $104.9500 40BATS VHTG7697520260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:28:04 GB00BDCPN049 USD $104.9400 144 UBSS VHTG7701220260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:28:19 GB00BDCPN049 USD $104.9300 48UBSS VHTG7706120260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:30:01 GB00BDCPN049 USD $104.9900 11UBSS VHTG7757620260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:30:13 GB00BDCPN049 USD $104.9700 20NYSE VHTG7765320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:30:15 GB00BDCPN049 USD $104.9600 71UBSS VHTG7767020260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:32:22 GB00BDCPN049 USD $104.9700 1UBSS VHTG7840320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:32:26 GB00BDCPN049 USD $104.9600 9NASD VHTG7847720260709E

Coca-Cola Europacific Partners PLC 09/07/2026 13:32:31 GB00BDCPN049 USD $104.9600 3NASD VHTG7849320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:33:23 GB00BDCPN049 USD $104.9600 8NASD VHTG7873120260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:33:24 GB00BDCPN049 USD $104.9400 20MEMX VHTG7873620260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:34:25 GB00BDCPN049 USD $104.9400 20MEMX VHTG7898720260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:36:18 GB00BDCPN049 USD $104.9600 40NASD VHTG7943920260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:36:18 GB00BDCPN049 USD $104.9600 11UBSS VHTG7943820260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:38:03 GB00BDCPN049 USD $105.0100 1NASD VHTG7986520260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:39:18 GB00BDCPN049 USD $105.0500 60NASD VHTG8027620260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:39:32 GB00BDCPN049 USD $105.0300 100 UBSS VHTG8034420260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:40:16 GB00BDCPN049 USD $105.0300 12UBSS VHTG8052220260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:40:17 GB00BDCPN049 USD $105.0300 8MEMX VHTG8052920260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:40:21 GB00BDCPN049 USD $105.0300 52MEMX VHTG8053320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:42:27 GB00BDCPN049 USD $105.0400 60NASD VHTG8131220260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:42:27 GB00BDCPN049 USD $105.0600 7PCSE VHTG8131020260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:42:27 GB00BDCPN049 USD $105.0600 33PCSE VHTG8131120260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:42:27 GB00BDCPN049 USD $105.0600 2UBSS VHTG8130720260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:42:27 GB00BDCPN049 USD $105.0600 2UBSS VHTG8130820260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:42:27 GB00BDCPN049 USD $105.0600 96UBSS VHTG8130920260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:42:40 GB00BDCPN049 USD $105.0400 88UBSS VHTG8135520260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:45:36 GB00BDCPN049 USD $105.0000 10UBSS VHTG8204820260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:45:37 GB00BDCPN049 USD $104.9900 20MEMX VHTG8205820260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:48:47 GB00BDCPN049 USD $105.0100 2MEMX VHTG8268820260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:48:47 GB00BDCPN049 USD $105.0100 2MEMX VHTG8268920260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:48:47 GB00BDCPN049 USD $105.0100 36MEMX VHTG8269020260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:48:47 GB00BDCPN049 USD $105.0000 40UBSS VHTG8269120260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:48:51 GB00BDCPN049 USD $104.9900 40MEMX VHTG8270120260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:48:51 GB00BDCPN049 USD $104.9700 6NASD VHTG8270420260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:48:51 GB00BDCPN049 USD $104.9700 14NASD VHTG8270520260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:48:51 GB00BDCPN049 USD $104.9800 21UBSS VHTG8270220260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:48:51 GB00BDCPN049 USD $104.9800 79UBSS VHTG8270320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:51:38 GB00BDCPN049 USD $104.9900 1BATS VHTG8353120260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:51:38 GB00BDCPN049 USD $104.9900 1BATS VHTG8353220260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:51:38 GB00BDCPN049 USD $104.9800 17UBSS VHTG8353320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:51:44 GB00BDCPN049 USD $104.9700 1NASD VHTG8356720260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:51:45 GB00BDCPN049 USD $104.9700 15NASD VHTG8357820260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:52:31 GB00BDCPN049 USD $104.9700 4NASD VHTG8381920260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:53:21 GB00BDCPN049 USD $104.9500 20NYSE VHTG8401520260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:54:55 GB00BDCPN049 USD $104.9400 60MEMX VHTG8455420260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:56:06 GB00BDCPN049 USD $104.9200 40NYSE VHTG8479220260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:56:53 GB00BDCPN049 USD $104.9000 23UBSS VHTG8499120260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:57:32 GB00BDCPN049 USD $104.8950 16UBSS VHTG8516320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:57:32 GB00BDCPN049 USD $104.8950 3UBSS VHTG8516420260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:57:47 GB00BDCPN049 USD $104.9200 4UBSS VHTG8521020260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:58:12 GB00BDCPN049 USD $104.9000 4UBSS VHTG8535420260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:58:19 GB00BDCPN049 USD $104.8900 20PCSE VHTG8538920260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:58:19 GB00BDCPN049 USD $104.8900 16UBSS VHTG8538820260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:58:26 GB00BDCPN049 USD $104.9200 24UBSS VHTG8548320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:58:31 GB00BDCPN049 USD $104.8900 60BATS VHTG8551320260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:58:35 GB00BDCPN049 USD $104.9100 40NASD VHTG8560220260709E Coca-Cola Europacific Partners PLC 09/07/2026 13:58:55 GB00BDCPN049 USD $104.8700 40PCSE VHTG8570220260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:00:39 GB00BDCPN049 USD $104.8900 60PCSE VHTG8621220260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:02:00 GB00BDCPN049 USD $104.9200 6CGXS VHTG8663620260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:03:19 GB00BDCPN049 USD $104.9400 40UBSS VHTG8692320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:04:42 GB00BDCPN049 USD $105.0200 78UBSS VHTG8737220260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:04:54 GB00BDCPN049 USD $105.0200 45UBSS VHTG8744420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:05:22 GB00BDCPN049 USD $104.9800 60NASD VHTG8757220260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:05:46 GB00BDCPN049 USD $104.9700 10UBSS VHTG8770020260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:06:47 GB00BDCPN049 USD $104.9850 4UBSS VHTG8803720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:06:47 GB00BDCPN049 USD $104.9900 3UBSS VHTG8803520260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:06:47 GB00BDCPN049 USD $104.9900 3UBSS VHTG8803620260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:07:19 GB00BDCPN049 USD $105.0300 3NASD VHTG8829520260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:08:02 GB00BDCPN049 USD $105.0300 57NASD VHTG8858020260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:08:02 GB00BDCPN049 USD $105.0300 32UBSS VHTG8858120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:09:20 GB00BDCPN049 USD $105.0100 43UBSS VHTG8898420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:09:29 GB00BDCPN049 USD $105.0100 9UBSS VHTG8901420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:09:29 GB00BDCPN049 USD $105.0100 30UBSS VHTG8901520260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:09:36 GB00BDCPN049 USD $105.0100 60PCSE VHTG8904420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:11:47 GB00BDCPN049 USD $105.1050 30IEXG VHTG8969120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:11:55 GB00BDCPN049 USD $105.1300 2UBSS VHTG8976320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:11:55 GB00BDCPN049 USD $105.1300 34UBSS VHTG8976420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:12:03 GB00BDCPN049 USD $105.1100 100 INCR VHTG8981820260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:12:18 GB00BDCPN049 USD $105.1100 13UBSS VHTG8989120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:12:24 GB00BDCPN049 USD $105.1100 9MEMX VHTG8990920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:12:24 GB00BDCPN049 USD $105.1100 51MEMX VHTG8991020260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:14:09 GB00BDCPN049 USD $105.0700 25PCSE VHTG9090020260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:14:09 GB00BDCPN049 USD $105.0700 25PCSE VHTG9090120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:14:17 GB00BDCPN049 USD $105.0700 10PCSE VHTG9092320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:15:38 GB00BDCPN049 USD $105.0500 80NYSE VHTG9218520260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:15:38 GB00BDCPN049 USD $105.0500 100 UBSS VHTG9218120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:15:38 GB00BDCPN049 USD $105.0500 3UBSS VHTG9218420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:15:52 GB00BDCPN049 USD $105.0600 20PCSE VHTG9244920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:16:09 GB00BDCPN049 USD $105.0400 40MEMX VHTG9277220260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:16:12 GB00BDCPN049 USD $105.0300 20PCSE VHTG9282420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:16:13 GB00BDCPN049 USD $105.0200 1NYSE VHTG9283320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:16:13 GB00BDCPN049 USD $105.0200 1NYSE VHTG9283420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:16:13 GB00BDCPN049 USD $105.0200 1NYSE VHTG9284720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:16:27 GB00BDCPN049 USD $105.0100 9BATS VHTG9311320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:16:27 GB00BDCPN049 USD $105.0200 1NYSE VHTG9311420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:19:11 GB00BDCPN049 USD $105.0500 20NASD VHTG9666620260709E

Coca-Cola Europacific Partners PLC 09/07/2026 14:20:50 GB00BDCPN049 USD $105.0600 5BATS VHTG9866820260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:20:50 GB00BDCPN049 USD $105.0500 30NASD VHTG9867720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:21:37 GB00BDCPN049 USD $105.0600 3BATS VHTG9968420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:21:37 GB00BDCPN049 USD $105.0500 5NASD VHTG9968520260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:21:54 GB00BDCPN049 USD $105.0600 10BATS VHTG9999220260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:21:54 GB00BDCPN049 USD $105.0600 22BATS VHTG9999320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:22:03 GB00BDCPN049 USD $105.0500 1NASD VHTG10013720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:22:18 GB00BDCPN049 USD $105.0500 4NASD VHTG10047820260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:22:39 GB00BDCPN049 USD $105.0400 3MEMX VHTG10090120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:22:45 GB00BDCPN049 USD $105.0500 12BAML VHTG10101220260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:22:45 GB00BDCPN049 USD $105.0400 3MEMX VHTG10101320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:22:57 GB00BDCPN049 USD $105.0300 20MEMX VHTG10121120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:22:57 GB00BDCPN049 USD $105.0400 14MEMX VHTG10121020260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:22:57 GB00BDCPN049 USD $105.0200 16NYSE VHTG10122720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:23:03 GB00BDCPN049 USD $105.0100 11BATS VHTG10142220260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:23:28 GB00BDCPN049 USD $105.0000 20MEMX VHTG10195120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:23:28 GB00BDCPN049 USD $104.9800 20PCSE VHTG10195620260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:23:28 GB00BDCPN049 USD $104.9900 20PCSE VHTG10195020260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:24:43 GB00BDCPN049 USD $104.9600 40NASD VHTG10355120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:24:43 GB00BDCPN049 USD $104.9700 20PCSE VHTG10355320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:24:43 GB00BDCPN049 USD $104.9600 2UBSS VHTG10355220260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:24:45 GB00BDCPN049 USD $104.9500 1BATS VHTG10359120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:25:26 GB00BDCPN049 USD $104.9500 59BATS VHTG10438720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:25:40 GB00BDCPN049 USD $104.9300 40BATS VHTG10473320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:25:40 GB00BDCPN049 USD $104.9400 80BATS VHTG10473220260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:26:45 GB00BDCPN049 USD $104.9200 40MEMX VHTG10617720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:26:52 GB00BDCPN049 USD $104.9100 40PCSE VHTG10630320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:27:13 GB00BDCPN049 USD $104.9200 6UBSS VHTG10671520260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:27:13 GB00BDCPN049 USD $104.9200 8UBSS VHTG10671620260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:27:13 GB00BDCPN049 USD $104.9200 1UBSS VHTG10671720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:27:13 GB00BDCPN049 USD $104.9200 1UBSS VHTG10671820260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:27:20 GB00BDCPN049 USD $104.9100 10PCSE VHTG10687520260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:27:20 GB00BDCPN049 USD $104.9100 10PCSE VHTG10687620260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:27:51 GB00BDCPN049 USD $104.8900 20MEMX VHTG10745520260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:27:53 GB00BDCPN049 USD $104.8800 4BATS VHTG10747320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:27:53 GB00BDCPN049 USD $104.8800 4BATS VHTG10747420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:27:58 GB00BDCPN049 USD $104.8800 12BATS VHTG10756620260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:28:02 GB00BDCPN049 USD $104.8700 20PCSE VHTG10768020260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:28:03 GB00BDCPN049 USD $104.8600 20NASD VHTG10769720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:28:50 GB00BDCPN049 USD $104.8300 20NASD VHTG10862920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:28:50 GB00BDCPN049 USD $104.8400 20PCSE VHTG10862820260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:29:43 GB00BDCPN049 USD $104.8100 20BATS VHTG10965120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:30:01 GB00BDCPN049 USD $104.8000 20NYSE VHTG11000720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:30:04 GB00BDCPN049 USD $104.7900 20PCSE VHTG11009820260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:30:06 GB00BDCPN049 USD $104.7800 20PCSE VHTG11018220260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:30:11 GB00BDCPN049 USD $104.7700 20PCSE VHTG11029720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:31:27 GB00BDCPN049 USD $104.7700 20EPRL VHTG11182520260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:31:46 GB00BDCPN049 USD $104.7500 20MEMX VHTG11231720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:31:46 GB00BDCPN049 USD $104.7600 20MEMX VHTG11231620260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:32:18 GB00BDCPN049 USD $104.7300 3BATS VHTG11319720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:32:18 GB00BDCPN049 USD $104.7300 17BATS VHTG11319920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:33:14 GB00BDCPN049 USD $104.7300 1BATS VHTG11452320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:33:19 GB00BDCPN049 USD $104.7300 7BATS VHTG11463320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:33:22 GB00BDCPN049 USD $104.7200 4NASD VHTG11467920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:33:25 GB00BDCPN049 USD $104.7100 20NASD VHTG11477320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:33:25 GB00BDCPN049 USD $104.7200 16NASD VHTG11477420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:35:04 GB00BDCPN049 USD $104.7200 20PCSE VHTG11689820260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:35:07 GB00BDCPN049 USD $104.7000 101 INCR VHTG11705420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:35:07 GB00BDCPN049 USD $104.7100 20PCSE VHTG11705620260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:35:47 GB00BDCPN049 USD $104.6600 20MEMX VHTG11794220260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:35:57 GB00BDCPN049 USD $104.6500 20MEMX VHTG11810420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:36:36 GB00BDCPN049 USD $104.7000 20BATS VHTG11885520260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:36:48 GB00BDCPN049 USD $104.6900 20PCSE VHTG11902720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:38:21 GB00BDCPN049 USD $104.6800 20MEMX VHTG12087620260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:38:25 GB00BDCPN049 USD $104.6600 20MEMX VHTG12096520260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:38:25 GB00BDCPN049 USD $104.6600 144 UBSS VHTG12096620260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:41:25 GB00BDCPN049 USD $104.6700 2BATS VHTG12433820260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:41:25 GB00BDCPN049 USD $104.6700 2BATS VHTG12433920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:41:25 GB00BDCPN049 USD $104.6700 10BATS VHTG12434020260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:41:26 GB00BDCPN049 USD $104.6700 6BATS VHTG12434120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:41:47 GB00BDCPN049 USD $104.6400 1PCSE VHTG12475920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:42:02 GB00BDCPN049 USD $104.6300 20EPRL VHTG12501820260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:42:02 GB00BDCPN049 USD $104.6400 19PCSE VHTG12501320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:42:46 GB00BDCPN049 USD $104.6200 3BATS VHTG12590920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:42:46 GB00BDCPN049 USD $104.6200 5BATS VHTG12591120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:42:46 GB00BDCPN049 USD $104.6200 12BATS VHTG12591220260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:42:46 GB00BDCPN049 USD $104.6100 20NASD VHTG12591020260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:43:19 GB00BDCPN049 USD $104.6100 20PCSE VHTG12715120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:44:20 GB00BDCPN049 USD $104.6100 20PCSE VHTG12844720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:44:58 GB00BDCPN049 USD $104.6100 20PCSE VHTG12927620260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:45:21 GB00BDCPN049 USD $104.6100 20BATS VHTG12979520260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:45:22 GB00BDCPN049 USD $104.6000 20BATS VHTG12981320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:45:40 GB00BDCPN049 USD $104.5900 40NYSE VHTG13032120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:45:47 GB00BDCPN049 USD $104.5700 20BATS VHTG13047220260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:45:47 GB00BDCPN049 USD $104.5800 20NYSE VHTG13047120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:45:48 GB00BDCPN049 USD $104.5600 2BATS VHTG13048320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:45:48 GB00BDCPN049 USD $104.5600 2BATS VHTG13048420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:45:48 GB00BDCPN049 USD $104.5500 20NASD VHTG13048520260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:45:59 GB00BDCPN049 USD $104.5600 2BATS VHTG13074720260709E

Coca-Cola Europacific Partners PLC 09/07/2026 14:45:59 GB00BDCPN049 USD $104.5600 2BATS VHTG13074820260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:45:59 GB00BDCPN049 USD $104.5600 12BATS VHTG13074920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:46:09 GB00BDCPN049 USD $104.5400 20EPRL VHTG13101820260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:46:09 GB00BDCPN049 USD $104.5300 6NASD VHTG13101920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:46:28 GB00BDCPN049 USD $104.5500 20MEMX VHTG13141020260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:46:28 GB00BDCPN049 USD $104.5600 20MEMX VHTG13140920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:47:42 GB00BDCPN049 USD $104.5300 20MEMX VHTG13273320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:47:45 GB00BDCPN049 USD $104.5200 20EPRL VHTG13278920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:48:37 GB00BDCPN049 USD $104.5500 20EPRL VHTG13385720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:50:09 GB00BDCPN049 USD $104.5800 20NASD VHTG13564920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:50:13 GB00BDCPN049 USD $104.5700 20NASD VHTG13572520260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:50:44 GB00BDCPN049 USD $104.5600 20EPRL VHTG13637620260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:50:44 GB00BDCPN049 USD $104.5600 108 INCR VHTG13637720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:50:46 GB00BDCPN049 USD $104.5500 20PCSE VHTG13640420260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:51:37 GB00BDCPN049 USD $104.5100 20NASD VHTG13740920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:52:00 GB00BDCPN049 USD $104.4900 20PCSE VHTG13782020260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:52:00 GB00BDCPN049 USD $104.5000 20PCSE VHTG13781920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:52:21 GB00BDCPN049 USD $104.5000 20BATS VHTG13831920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:52:23 GB00BDCPN049 USD $104.4800 79UBSS VHTG13835620260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:54:06 GB00BDCPN049 USD $104.4800 20MEMX VHTG14047820260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:54:23 GB00BDCPN049 USD $104.4700 14PCSE VHTG14088820260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:54:23 GB00BDCPN049 USD $104.4700 6PCSE VHTG14089020260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:55:37 GB00BDCPN049 USD $104.5000 20PCSE VHTG14261920260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:56:38 GB00BDCPN049 USD $104.5300 20MEMX VHTG14388320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:57:26 GB00BDCPN049 USD $104.5500 162 INCR VHTG14499120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:57:29 GB00BDCPN049 USD $104.5500 20MEMX VHTG14504020260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:57:41 GB00BDCPN049 USD $104.5500 34UBSS VHTG14530320260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:59:06 GB00BDCPN049 USD $104.6400 20BATS VHTG14731720260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:59:16 GB00BDCPN049 USD $104.6300 2PCSE VHTG14756020260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:59:16 GB00BDCPN049 USD $104.6300 2PCSE VHTG14756120260709E Coca-Cola Europacific Partners PLC 09/07/2026 14:59:16 GB00BDCPN049 USD $104.6300 16PCSE VHTG14756220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:00:02 GB00BDCPN049 USD $104.6200 20EPRL VHTG14853020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:00:02 GB00BDCPN049 USD $104.6000 72UBSS VHTG14852920260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:01:24 GB00BDCPN049 USD $104.7600 5PCSE VHTG15064320260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:01:27 GB00BDCPN049 USD $104.7600 15PCSE VHTG15070020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:01:29 GB00BDCPN049 USD $104.7400 155 UBSS VHTG15073820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:02:04 GB00BDCPN049 USD $104.7600 58UBSS VHTG15143520260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:03:46 GB00BDCPN049 USD $104.7200 20BATS VHTG15395820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:05:30 GB00BDCPN049 USD $104.7200 20PCSE VHTG15662420260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:06:00 GB00BDCPN049 USD $104.7100 183 UBSS VHTG15735420260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:06:00 GB00BDCPN049 USD $104.7100 42UBSS VHTG15735520260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:06:10 GB00BDCPN049 USD $104.6900 19UBSS VHTG15761820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:07:41 GB00BDCPN049 USD $104.6600 3PCSE VHTG15957320260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:07:41 GB00BDCPN049 USD $104.6700 8PCSE VHTG15956920260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:07:41 GB00BDCPN049 USD $104.6700 5PCSE VHTG15957020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:07:41 GB00BDCPN049 USD $104.6700 5PCSE VHTG15957120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:07:41 GB00BDCPN049 USD $104.6700 2PCSE VHTG15957220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:10:58 GB00BDCPN049 USD $104.6900 20BATS VHTG16422520260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:11:24 GB00BDCPN049 USD $104.7000 8BAML VHTG16473820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:11:55 GB00BDCPN049 USD $104.6900 12BAML VHTG16541320260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:11:55 GB00BDCPN049 USD $104.6900 12CGXS VHTG16541720260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:11:55 GB00BDCPN049 USD $104.6900 15UBSS VHTG16541820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:12:05 GB00BDCPN049 USD $104.6800 40MEMX VHTG16568720260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:12:05 GB00BDCPN049 USD $104.6800 39UBSS VHTG16568820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:12:05 GB00BDCPN049 USD $104.6800 61UBSS VHTG16568920260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:12:45 GB00BDCPN049 USD $104.7300 1MEMX VHTG16667020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:12:47 GB00BDCPN049 USD $104.7300 19MEMX VHTG16670820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:12:53 GB00BDCPN049 USD $104.7100 67INCR VHTG16683220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:12:53 GB00BDCPN049 USD $104.7100 5NASD VHTG16683320260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:12:53 GB00BDCPN049 USD $104.7100 20NASD VHTG16683420260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:12:53 GB00BDCPN049 USD $104.7100 15NASD VHTG16683520260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:12:53 GB00BDCPN049 USD $104.7200 20NYSE VHTG16683120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:14:44 GB00BDCPN049 USD $104.7700 104 INCR VHTG16928820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:14:44 GB00BDCPN049 USD $104.7600 92UBSS VHTG16930020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:14:44 GB00BDCPN049 USD $104.7700 100 UBSS VHTG16929020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:15:45 GB00BDCPN049 USD $104.8100 79UBSS VHTG17066020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:17:57 GB00BDCPN049 USD $104.8600 20NASD VHTG17377220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:18:07 GB00BDCPN049 USD $104.8500 20NASD VHTG17396420260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:18:10 GB00BDCPN049 USD $104.8400 20MEMX VHTG17408220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:18:10 GB00BDCPN049 USD $104.8300 20NASD VHTG17408320260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:18:10 GB00BDCPN049 USD $104.8400 85UBSS VHTG17408420260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:19:27 GB00BDCPN049 USD $104.7600 81UBSS VHTG17608820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:21:55 GB00BDCPN049 USD $104.7200 2MEMX VHTG17980620260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:21:55 GB00BDCPN049 USD $104.7200 9MEMX VHTG17980720260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:21:55 GB00BDCPN049 USD $104.7200 9MEMX VHTG17980920260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:21:55 GB00BDCPN049 USD $104.7100 20NASD VHTG17980820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:22:21 GB00BDCPN049 USD $104.7200 20PCSE VHTG18058120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:23:24 GB00BDCPN049 USD $104.7100 20MEMX VHTG18269720260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:23:24 GB00BDCPN049 USD $104.7200 20NASD VHTG18269620260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:23:34 GB00BDCPN049 USD $104.7000 20BATS VHTG18296920260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:23:36 GB00BDCPN049 USD $104.6900 20BATS VHTG18300720260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:23:36 GB00BDCPN049 USD $104.6900 100 UBSS VHTG18300820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:23:58 GB00BDCPN049 USD $104.6800 20BATS VHTG18356220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:23:58 GB00BDCPN049 USD $104.6800 10UBSS VHTG18356320260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:23:58 GB00BDCPN049 USD $104.6800 117 UBSS VHTG18356420260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:27:01 GB00BDCPN049 USD $104.8200 20NASD VHTG18900820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:27:35 GB00BDCPN049 USD $104.8100 20MEMX VHTG19007820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:27:35 GB00BDCPN049 USD $104.8000 20PCSE VHTG19007920260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:27:49 GB00BDCPN049 USD $104.7900 100 INCR VHTG19061020260709E

Coca-Cola Europacific Partners PLC 09/07/2026 15:27:49 GB00BDCPN049 USD $104.7900 130 INCR VHTG19061920260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:27:49 GB00BDCPN049 USD $104.7900 20NASD VHTG19062020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:28:02 GB00BDCPN049 USD $104.7600 20EPRL VHTG19098120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:29:01 GB00BDCPN049 USD $104.7700 6NASD VHTG19269720260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:29:06 GB00BDCPN049 USD $104.7700 2NASD VHTG19282820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:29:08 GB00BDCPN049 USD $104.7700 8NASD VHTG19287320260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:29:08 GB00BDCPN049 USD $104.7700 4NASD VHTG19287420260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:29:18 GB00BDCPN049 USD $104.7600 20NASD VHTG19315620260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:29:19 GB00BDCPN049 USD $104.7500 14NASD VHTG19318020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:29:19 GB00BDCPN049 USD $104.7500 6NASD VHTG19318120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:29:19 GB00BDCPN049 USD $104.7400 20PCSE VHTG19320020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:29:30 GB00BDCPN049 USD $104.7200 20BATS VHTG19359020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:29:30 GB00BDCPN049 USD $104.7300 20PCSE VHTG19359120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:30:12 GB00BDCPN049 USD $104.7700 20NASD VHTG19498220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:30:15 GB00BDCPN049 USD $104.7800 100 INCR VHTG19505920260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:30:31 GB00BDCPN049 USD $104.8000 20MEMX VHTG19545120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:30:57 GB00BDCPN049 USD $104.7800 20NYSE VHTG19619720260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:30:57 GB00BDCPN049 USD $104.7700 20PCSE VHTG19620220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:31:07 GB00BDCPN049 USD $104.7600 5BATS VHTG19655620260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:31:20 GB00BDCPN049 USD $104.7600 15BATS VHTG19702120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:31:47 GB00BDCPN049 USD $104.7500 20BATS VHTG19779120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:31:54 GB00BDCPN049 USD $104.7300 20BATS VHTG19798620260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:31:54 GB00BDCPN049 USD $104.7400 20MEMX VHTG19798520260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:32:02 GB00BDCPN049 USD $104.7100 20PCSE VHTG19820620260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:32:05 GB00BDCPN049 USD $104.7000 20PCSE VHTG19838820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:32:07 GB00BDCPN049 USD $104.6900 40NYSE VHTG19852420260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:32:12 GB00BDCPN049 USD $104.6800 40NYSE VHTG19870220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:32:30 GB00BDCPN049 USD $104.6800 100 UBSS VHTG19926020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:33:08 GB00BDCPN049 USD $104.6700 20NASD VHTG20043720260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:34:02 GB00BDCPN049 USD $104.6700 5NASD VHTG20233520260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:34:03 GB00BDCPN049 USD $104.6700 6NASD VHTG20236820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:34:15 GB00BDCPN049 USD $104.6600 15BATS VHTG20272220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:34:15 GB00BDCPN049 USD $104.6700 9NASD VHTG20272720260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:34:18 GB00BDCPN049 USD $104.6600 2BATS VHTG20280720260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:34:18 GB00BDCPN049 USD $104.6600 2BATS VHTG20280920260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:34:18 GB00BDCPN049 USD $104.6600 1BATS VHTG20281020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:34:55 GB00BDCPN049 USD $104.6500 20NYSE VHTG20378920260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:34:57 GB00BDCPN049 USD $104.6400 20MEMX VHTG20383420260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:02 GB00BDCPN049 USD $104.6200 20NASD VHTG20402520260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:02 GB00BDCPN049 USD $104.6300 20NASD VHTG20402620260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:25 GB00BDCPN049 USD $104.6200 8BATS VHTG20472920260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:28 GB00BDCPN049 USD $104.6100 100 UBSS VHTG20480520260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:30 GB00BDCPN049 USD $104.6200 12BATS VHTG20483320260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:31 GB00BDCPN049 USD $104.6100 20EPRL VHTG20490220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:32 GB00BDCPN049 USD $104.5900 20NASD VHTG20494520260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:32 GB00BDCPN049 USD $104.6000 20PCSE VHTG20494220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:48 GB00BDCPN049 USD $104.5500 2NASD VHTG20551520260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:48 GB00BDCPN049 USD $104.5500 2NASD VHTG20551620260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:48 GB00BDCPN049 USD $104.5500 1NASD VHTG20551720260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:48 GB00BDCPN049 USD $104.5500 1NASD VHTG20551820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:48 GB00BDCPN049 USD $104.5500 1NASD VHTG20551920260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:48 GB00BDCPN049 USD $104.5500 1NASD VHTG20552020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:48 GB00BDCPN049 USD $104.5500 1NASD VHTG20552120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:49 GB00BDCPN049 USD $104.5500 11NASD VHTG20554420260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:57 GB00BDCPN049 USD $104.5400 20NYSE VHTG20583220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:35:58 GB00BDCPN049 USD $104.5300 20BATS VHTG20587120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:36:39 GB00BDCPN049 USD $104.5700 20MEMX VHTG20699720260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:36:39 GB00BDCPN049 USD $104.5600 20NASD VHTG20699920260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:36:41 GB00BDCPN049 USD $104.5500 20BATS VHTG20704120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:36:51 GB00BDCPN049 USD $104.5400 1BATS VHTG20728820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:37:13 GB00BDCPN049 USD $104.5400 19BATS VHTG20812220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:38:10 GB00BDCPN049 USD $104.5900 20BATS VHTG20982220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:38:36 GB00BDCPN049 USD $104.5800 20NASD VHTG21058320260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:38:45 GB00BDCPN049 USD $104.5700 20BATS VHTG21089220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:38:45 GB00BDCPN049 USD $104.5600 20NASD VHTG21089320260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:39:11 GB00BDCPN049 USD $104.5500 20PCSE VHTG21185620260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:39:15 GB00BDCPN049 USD $104.5400 1MEMX VHTG21195020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:39:17 GB00BDCPN049 USD $104.5400 19MEMX VHTG21200320260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:39:59 GB00BDCPN049 USD $104.5500 5UBSS VHTG21333120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:40:04 GB00BDCPN049 USD $104.5450 2UBSS VHTG21350220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:40:04 GB00BDCPN049 USD $104.5450 1UBSS VHTG21351020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:40:11 GB00BDCPN049 USD $104.5450 21UBSS VHTG21378120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:40:11 GB00BDCPN049 USD $104.5450 24UBSS VHTG21378220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:40:21 GB00BDCPN049 USD $104.5500 27BAML VHTG21406120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:40:32 GB00BDCPN049 USD $104.5600 1UBSS VHTG21450320260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:40:42 GB00BDCPN049 USD $104.5600 1UBSS VHTG21474020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:40:42 GB00BDCPN049 USD $104.5600 22UBSS VHTG21474420260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:40:48 GB00BDCPN049 USD $104.5600 31UBSS VHTG21500120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:41:22 GB00BDCPN049 USD $104.5500 1MEMX VHTG21617620260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:41:22 GB00BDCPN049 USD $104.5500 5MEMX VHTG21617720260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:41:22 GB00BDCPN049 USD $104.5500 5MEMX VHTG21617820260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:41:22 GB00BDCPN049 USD $104.5500 9MEMX VHTG21617920260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:41:22 GB00BDCPN049 USD $104.5500 7UBSS VHTG21618020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:41:22 GB00BDCPN049 USD $104.5500 59UBSS VHTG21618120260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:41:33 GB00BDCPN049 USD $104.5400 20BATS VHTG21647620260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:41:43 GB00BDCPN049 USD $104.5400 15UBSS VHTG21687220260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:41:52 GB00BDCPN049 USD $104.5400 31IEXG VHTG21715620260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:42:05 GB00BDCPN049 USD $104.5300 20BATS VHTG21762520260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:42:05 GB00BDCPN049 USD $104.5300 61UBSS VHTG21762620260709E

Coca-Cola Europacific Partners PLC 09/07/2026 15:42:41 GB00BDCPN049 USD $104.5200 16IEXG VHTG21908020260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:42:41 GB00BDCPN049 USD $104.5200 7UBSS VHTG21907520260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:42:46 GB00BDCPN049 USD $104.5100 20BATS VHTG21925520260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:42:46 GB00BDCPN049 USD $104.4900 20PCSE VHTG21925620260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:43:00 GB00BDCPN049 USD $104.5000 6NASD VHTG21973420260709E Coca-Cola Europacific Partners PLC 09/07/2026 15:43:00 GB00BDCPN049 USD $104.5000 4NASD VHTG21973520260709E Coca-Cola Europacific Partners PLC 10/07/2026 09:30:46 GB00BDCPN049 USD $105.2500 100 PCSE VHTG46920260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:31:43 GB00BDCPN049 USD $105.3300 94BATS VHTG66520260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:31:43 GB00BDCPN049 USD $105.3300 6BATS VHTG66620260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:31:55 GB00BDCPN049 USD $105.4100 100 KNMX VHTG71720260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:32:21 GB00BDCPN049 USD $105.3800 93XCIS VHTG79620260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:32:21 GB00BDCPN049 USD $105.3800 7XCIS VHTG79720260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:32:35 GB00BDCPN049 USD $105.3800 70BATY VHTG89320260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:32:35 GB00BDCPN049 USD $105.3700 24NASD VHTG89420260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:32:35 GB00BDCPN049 USD $105.3700 6NASD VHTG89520260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:32:45 GB00BDCPN049 USD $105.2100 100 PCSE VHTG93620260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:32:55 GB00BDCPN049 USD $105.1200 100 NASD VHTG98820260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:33:39 GB00BDCPN049 USD $105.2600 70BATY VHTG117320260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:33:39 GB00BDCPN049 USD $105.2400 20NASD VHTG117420260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:33:39 GB00BDCPN049 USD $105.2600 10NASD VHTG117520260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:33:58 GB00BDCPN049 USD $105.2300 5NYSE VHTG125520260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:33:58 GB00BDCPN049 USD $105.2400 95NYSE VHTG125620260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:34:20 GB00BDCPN049 USD $105.1800 70BATY VHTG137720260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:34:20 GB00BDCPN049 USD $105.2100 30BATY VHTG137820260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:34:48 GB00BDCPN049 USD $105.1800 70NQBX VHTG147820260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:34:48 GB00BDCPN049 USD $105.1800 30NQBX VHTG147920260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:35:05 GB00BDCPN049 USD $105.2200 20NASD VHTG155420260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:35:05 GB00BDCPN049 USD $105.2200 80NASD VHTG155520260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:35:09 GB00BDCPN049 USD $105.1600 11PCSE VHTG156320260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:35:09 GB00BDCPN049 USD $105.1600 60PCSE VHTG156420260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:35:09 GB00BDCPN049 USD $105.1600 29PCSE VHTG156520260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:36:15 GB00BDCPN049 USD $105.3100 100 NASD VHTG182720260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:36:55 GB00BDCPN049 USD $105.2950 100 MEMX VHTG198920260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:37:31 GB00BDCPN049 USD $105.2200 46MEMX VHTG210520260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:37:31 GB00BDCPN049 USD $105.2200 54MEMX VHTG210620260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:38:13 GB00BDCPN049 USD $105.3800 79NYSE VHTG235820260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:38:48 GB00BDCPN049 USD $105.3900 100 MEMX VHTG249820260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:39:43 GB00BDCPN049 USD $105.5300 100 NASD VHTG270020260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:39:59 GB00BDCPN049 USD $105.5400 100 PCSE VHTG277320260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:40:45 GB00BDCPN049 USD $105.7400 100 NYSE VHTG303120260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:41:29 GB00BDCPN049 USD $105.6400 100 PCSE VHTG326520260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:42:14 GB00BDCPN049 USD $105.6800 100 MEMX VHTG348020260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:43:01 GB00BDCPN049 USD $105.7300 100 MEMX VHTG365420260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:43:55 GB00BDCPN049 USD $105.7300 100 BATS VHTG394320260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:44:28 GB00BDCPN049 USD $105.7500 100 PCSE VHTG407020260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:45:13 GB00BDCPN049 USD $105.7400 100 PCSE VHTG430320260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:45:59 GB00BDCPN049 USD $105.7000 42BATS VHTG452020260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:45:59 GB00BDCPN049 USD $105.7000 58BATS VHTG452120260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:46:43 GB00BDCPN049 USD $105.7500 100 NYSE VHTG467920260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:47:30 GB00BDCPN049 USD $105.7100 100 MEMX VHTG486120260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:48:24 GB00BDCPN049 USD $105.6700 100 BATS VHTG504820260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:48:58 GB00BDCPN049 USD $105.6150 70BATY VHTG520020260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:48:58 GB00BDCPN049 USD $105.6150 30NQBX VHTG520120260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:49:52 GB00BDCPN049 USD $105.6700 100 MEMX VHTG546320260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:50:30 GB00BDCPN049 USD $105.6900 100 NASD VHTG564120260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:51:18 GB00BDCPN049 USD $105.6300 100 BATS VHTG591920260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:52:07 GB00BDCPN049 USD $105.6200 100 MEMX VHTG616320260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:52:59 GB00BDCPN049 USD $105.6200 100 EPRL VHTG644620260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:53:43 GB00BDCPN049 USD $105.6600 100 NASD VHTG667820260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:54:30 GB00BDCPN049 USD $105.7300 100 NASD VHTG690120260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:55:23 GB00BDCPN049 USD $105.7400 100 MEMX VHTG711020260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:56:05 GB00BDCPN049 USD $105.7100 100 NASD VHTG725420260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:56:55 GB00BDCPN049 USD $105.7800 100 NQBX VHTG746620260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:57:45 GB00BDCPN049 USD $105.8100 96NASD VHTG770420260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:57:45 GB00BDCPN049 USD $105.8100 4NASD VHTG770520260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:58:30 GB00BDCPN049 USD $105.7050 70BATY VHTG797720260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:58:30 GB00BDCPN049 USD $105.7050 30NQBX VHTG797820260710E Coca-Cola Europacific Partners PLC 10/07/2026 09:59:18 GB00BDCPN049 USD $105.6900 100 KNMX VHTG829820260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:00:24 GB00BDCPN049 USD $105.8700 100 NASD VHTG863720260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:00:55 GB00BDCPN049 USD $105.8700 100 BATS VHTG880220260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:01:42 GB00BDCPN049 USD $105.7900 100 BATS VHTG902120260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:02:30 GB00BDCPN049 USD $105.7900 100 XCIS VHTG928520260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:03:19 GB00BDCPN049 USD $105.8100 100 NASD VHTG955320260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:04:09 GB00BDCPN049 USD $105.8100 100 MEMX VHTG984320260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:04:53 GB00BDCPN049 USD $105.7700 100 BATS VHTG1004620260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:05:42 GB00BDCPN049 USD $105.7100 70BATY VHTG1039120260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:05:42 GB00BDCPN049 USD $105.7100 30NQBX VHTG1039220260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:06:47 GB00BDCPN049 USD $105.7050 100 INCR VHTG1071820260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:07:16 GB00BDCPN049 USD $105.7100 100 PCSE VHTG1087420260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:08:19 GB00BDCPN049 USD $105.7300 100 XCIS VHTG1121320260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:08:51 GB00BDCPN049 USD $105.6400 100 NYSE VHTG1132320260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:09:38 GB00BDCPN049 USD $105.5500 100 PCSE VHTG1160620260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:10:31 GB00BDCPN049 USD $105.5900 100 MEMX VHTG1186320260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:11:14 GB00BDCPN049 USD $105.6900 100 BATS VHTG1206120260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:12:05 GB00BDCPN049 USD $105.6700 100 NASD VHTG1235420260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:12:53 GB00BDCPN049 USD $105.6900 100 NASD VHTG1267320260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:13:51 GB00BDCPN049 USD $105.7600 100 BATS VHTG1304820260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:14:32 GB00BDCPN049 USD $105.7800 59BATS VHTG1349820260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:14:32 GB00BDCPN049 USD $105.7800 41BATS VHTG1349920260710E

Coca-Cola Europacific Partners PLC 10/07/2026 10:15:15 GB00BDCPN049 USD $105.8800 100 MEMX VHTG1392120260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:16:09 GB00BDCPN049 USD $105.8400 100 INCR VHTG1433620260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:16:53 GB00BDCPN049 USD $105.8300 100 XCIS VHTG1470620260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:17:41 GB00BDCPN049 USD $105.8600 100 IEXG VHTG1513420260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:17:44 GB00BDCPN049 USD $105.8400 100 PCSE VHTG1515120260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:17:49 GB00BDCPN049 USD $105.8300 100 NYSE VHTG1518820260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:17:57 GB00BDCPN049 USD $105.7700 100 NASD VHTG1525120260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:21:01 GB00BDCPN049 USD $106.0300 1BATS VHTG1655220260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:21:01 GB00BDCPN049 USD $106.0300 99NASD VHTG1655320260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:21:55 GB00BDCPN049 USD $106.0800 100 BATS VHTG1698420260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:22:42 GB00BDCPN049 USD $106.0800 100 MEMX VHTG1726620260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:23:32 GB00BDCPN049 USD $106.0800 100 MEMX VHTG1760020260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:24:21 GB00BDCPN049 USD $106.0400 4NASD VHTG1799620260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:24:21 GB00BDCPN049 USD $106.0400 25NASD VHTG1799720260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:24:21 GB00BDCPN049 USD $106.0500 25NASD VHTG1799820260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:24:21 GB00BDCPN049 USD $106.0500 6NASD VHTG1799920260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:24:21 GB00BDCPN049 USD $106.0400 40NQBX VHTG1800020260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:25:15 GB00BDCPN049 USD $106.1100 100 NYSE VHTG1850420260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:26:07 GB00BDCPN049 USD $106.0800 100 NYSE VHTG1895920260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:27:00 GB00BDCPN049 USD $106.0550 100 KNMX VHTG1938320260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:27:51 GB00BDCPN049 USD $105.9900 53BATY VHTG1990620260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:27:51 GB00BDCPN049 USD $105.9900 22NASD VHTG1990720260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:27:51 GB00BDCPN049 USD $105.9900 25NASD VHTG1990820260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:28:45 GB00BDCPN049 USD $105.9200 100 XCIS VHTG2043120260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:29:00 GB00BDCPN049 USD $105.8900 100 PCSE VHTG2054920260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:29:09 GB00BDCPN049 USD $105.8700 6NYSE VHTG2061920260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:29:09 GB00BDCPN049 USD $105.8700 94NYSE VHTG2062020260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:29:32 GB00BDCPN049 USD $105.8700 100 PCSE VHTG2073720260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:30:09 GB00BDCPN049 USD $105.8800 100 NQBX VHTG2095220260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:30:55 GB00BDCPN049 USD $105.7900 100 BATS VHTG2116420260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:31:32 GB00BDCPN049 USD $105.7600 100 BATY VHTG2135020260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:32:41 GB00BDCPN049 USD $105.7600 100 PCSE VHTG2161820260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:33:50 GB00BDCPN049 USD $105.7300 100 NYSE VHTG2305020260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:34:32 GB00BDCPN049 USD $105.8400 100 BATS VHTG2315320260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:35:24 GB00BDCPN049 USD $105.8400 100 NYSE VHTG2332620260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:37:08 GB00BDCPN049 USD $105.9300 100 PCSE VHTG2371620260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:37:34 GB00BDCPN049 USD $105.9500 100 PCSE VHTG2379620260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:38:55 GB00BDCPN049 USD $106.0400 39BATS VHTG2416920260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:38:55 GB00BDCPN049 USD $106.0400 61BATS VHTG2417020260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:39:45 GB00BDCPN049 USD $106.0200 100 BATY VHTG2459620260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:41:06 GB00BDCPN049 USD $106.0400 100 BATS VHTG2509420260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:41:58 GB00BDCPN049 USD $106.0600 100 PCSE VHTG2533520260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:45:44 GB00BDCPN049 USD $106.2600 70BATY VHTG2606820260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:45:44 GB00BDCPN049 USD $106.2600 25NASD VHTG2606920260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:45:44 GB00BDCPN049 USD $106.2600 5NQBX VHTG2607020260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:46:48 GB00BDCPN049 USD $106.3900 32NASD VHTG2642220260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:46:48 GB00BDCPN049 USD $106.3900 68NASD VHTG2642320260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:47:50 GB00BDCPN049 USD $106.3700 11NASD VHTG2672820260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:47:55 GB00BDCPN049 USD $106.3800 5NQBX VHTG2675020260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:47:55 GB00BDCPN049 USD $106.3800 95NQBX VHTG2675120260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:48:54 GB00BDCPN049 USD $106.3700 70BATY VHTG2711320260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:48:54 GB00BDCPN049 USD $106.3700 1BATY VHTG2711420260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:48:54 GB00BDCPN049 USD $106.3600 29NASD VHTG2711520260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:49:51 GB00BDCPN049 USD $106.3000 100 NASD VHTG2764720260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:50:56 GB00BDCPN049 USD $106.3400 100 BATS VHTG2810020260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:51:56 GB00BDCPN049 USD $106.3500 1INCR VHTG2855020260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:51:56 GB00BDCPN049 USD $106.3500 4NASD VHTG2855120260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:51:56 GB00BDCPN049 USD $106.3500 7NASD VHTG2855220260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:51:56 GB00BDCPN049 USD $106.3500 88NASD VHTG2855320260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:52:59 GB00BDCPN049 USD $106.4000 43BATS VHTG2889620260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:52:59 GB00BDCPN049 USD $106.4000 29BATS VHTG2889720260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:52:59 GB00BDCPN049 USD $106.4000 28BATS VHTG2889820260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:53:57 GB00BDCPN049 USD $106.4700 100 BATS VHTG2915120260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:54:57 GB00BDCPN049 USD $106.4900 88BATY VHTG2943020260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:54:57 GB00BDCPN049 USD $106.4800 12NASD VHTG2943120260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:55:50 GB00BDCPN049 USD $106.5600 4NASD VHTG2968720260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:55:50 GB00BDCPN049 USD $106.5600 25NASD VHTG2968820260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:55:50 GB00BDCPN049 USD $106.5600 71NASD VHTG2968920260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:56:50 GB00BDCPN049 USD $106.5400 15PCSE VHTG2993120260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:56:50 GB00BDCPN049 USD $106.5400 85PCSE VHTG2993220260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:57:40 GB00BDCPN049 USD $106.5500 8NASD VHTG3012220260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:57:40 GB00BDCPN049 USD $106.5500 1NASD VHTG3012320260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:57:40 GB00BDCPN049 USD $106.5500 25NASD VHTG3012420260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:57:40 GB00BDCPN049 USD $106.5500 66NASD VHTG3012520260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:57:45 GB00BDCPN049 USD $106.5300 100 MEMX VHTG3014520260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:58:01 GB00BDCPN049 USD $106.4700 100 PCSE VHTG3020920260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:59:11 GB00BDCPN049 USD $106.5300 100 NYSE VHTG3065820260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:59:13 GB00BDCPN049 USD $106.5200 3PCSE VHTG3066120260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:59:13 GB00BDCPN049 USD $106.5200 97PCSE VHTG3066220260710E Coca-Cola Europacific Partners PLC 10/07/2026 10:59:33 GB00BDCPN049 USD $106.4900 100 NYSE VHTG3073720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:00:34 GB00BDCPN049 USD $106.4600 100 PCSE VHTG3106920260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:01:54 GB00BDCPN049 USD $106.4100 100 PCSE VHTG3141020260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:02:03 GB00BDCPN049 USD $106.4000 100 PCSE VHTG3144720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:02:46 GB00BDCPN049 USD $106.3400 100 PCSE VHTG3158920260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:03:39 GB00BDCPN049 USD $106.3300 100 BATS VHTG3178120260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:04:38 GB00BDCPN049 USD $106.3000 100 NASD VHTG3225120260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:05:18 GB00BDCPN049 USD $106.2100 100 BATS VHTG3253620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:06:24 GB00BDCPN049 USD $106.2500 100 NYSE VHTG3279720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:06:43 GB00BDCPN049 USD $106.2300 100 MEMX VHTG3288620260710E

Coca-Cola Europacific Partners PLC 10/07/2026 11:07:34 GB00BDCPN049 USD $106.2000 100 BATS VHTG3322320260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:08:17 GB00BDCPN049 USD $106.1600 100 NASD VHTG3347220260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:08:44 GB00BDCPN049 USD $106.1900 100 MEMX VHTG3358020260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:10:11 GB00BDCPN049 USD $106.2400 100 NASD VHTG3409320260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:10:13 GB00BDCPN049 USD $106.2300 100 NYSE VHTG3410020260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:11:38 GB00BDCPN049 USD $106.2500 96PCSE VHTG3463020260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:11:38 GB00BDCPN049 USD $106.2500 4PCSE VHTG3463120260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:12:18 GB00BDCPN049 USD $106.2700 99NASD VHTG3481120260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:12:18 GB00BDCPN049 USD $106.2700 1NASD VHTG3481220260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:13:00 GB00BDCPN049 USD $106.2700 100 NYSE VHTG3540620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:13:16 GB00BDCPN049 USD $106.2300 100 NASD VHTG3546820260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:13:56 GB00BDCPN049 USD $106.2500 44NYSE VHTG3561920260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:13:56 GB00BDCPN049 USD $106.2500 56NYSE VHTG3562020260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:15:07 GB00BDCPN049 USD $106.2900 97BATS VHTG3630320260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:15:07 GB00BDCPN049 USD $106.2900 3BATS VHTG3630420260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:15:13 GB00BDCPN049 USD $106.2800 16BATS VHTG3635420260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:15:13 GB00BDCPN049 USD $106.2800 84BATS VHTG3635520260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:16:25 GB00BDCPN049 USD $106.2900 37MEMX VHTG3667420260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:16:25 GB00BDCPN049 USD $106.2900 60MEMX VHTG3667520260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:16:25 GB00BDCPN049 USD $106.2900 3MEMX VHTG3667620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:16:36 GB00BDCPN049 USD $106.2500 100 PCSE VHTG3669920260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:17:28 GB00BDCPN049 USD $106.2700 100 NASD VHTG3687120260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:18:35 GB00BDCPN049 USD $106.3200 100 MEMX VHTG3710220260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:20:27 GB00BDCPN049 USD $106.3350 20INCR VHTG3752220260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:20:27 GB00BDCPN049 USD $106.3350 3INCR VHTG3752320260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:20:27 GB00BDCPN049 USD $106.3500 77KNMX VHTG3752420260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:21:10 GB00BDCPN049 USD $106.3000 100 BATY VHTG3770620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:21:53 GB00BDCPN049 USD $106.2900 20ITGI VHTG3790720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:21:53 GB00BDCPN049 USD $106.3000 51KNMX VHTG3790820260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:21:53 GB00BDCPN049 USD $106.2900 4NASD VHTG3790520260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:21:53 GB00BDCPN049 USD $106.2900 25NASD VHTG3790620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:22:06 GB00BDCPN049 USD $106.2700 100 PCSE VHTG3800420260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:23:19 GB00BDCPN049 USD $106.2900 71IEXG VHTG3848420260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:23:19 GB00BDCPN049 USD $106.2900 4NASD VHTG3848220260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:23:19 GB00BDCPN049 USD $106.2900 25NASD VHTG3848320260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:24:04 GB00BDCPN049 USD $106.2900 100 PCSE VHTG3871820260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:24:46 GB00BDCPN049 USD $106.3200 100 MEMX VHTG3889620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:25:37 GB00BDCPN049 USD $106.2900 100 BATS VHTG3907120260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:26:24 GB00BDCPN049 USD $106.2900 70BATY VHTG3938220260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:26:24 GB00BDCPN049 USD $106.2800 29NASD VHTG3938320260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:26:24 GB00BDCPN049 USD $106.2900 1NASD VHTG3938420260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:27:08 GB00BDCPN049 USD $106.2400 39BATY VHTG3960320260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:27:08 GB00BDCPN049 USD $106.2400 61BATY VHTG3960420260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:28:01 GB00BDCPN049 USD $106.2000 100 BATS VHTG3988120260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:28:29 GB00BDCPN049 USD $106.1700 100 PCSE VHTG4004820260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:29:36 GB00BDCPN049 USD $106.1500 4NASD VHTG4033320260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:29:36 GB00BDCPN049 USD $106.1500 25NASD VHTG4033420260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:30:20 GB00BDCPN049 USD $106.1900 100 MEMX VHTG4088620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:31:13 GB00BDCPN049 USD $106.1800 100 NASD VHTG4143720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:32:05 GB00BDCPN049 USD $106.1700 100 BATS VHTG4168720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:32:57 GB00BDCPN049 USD $106.1700 70BATY VHTG4188720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:32:57 GB00BDCPN049 USD $106.1700 1BATY VHTG4188820260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:32:57 GB00BDCPN049 USD $106.1700 4NASD VHTG4188920260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:32:57 GB00BDCPN049 USD $106.1700 25NASD VHTG4189020260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:33:49 GB00BDCPN049 USD $106.1400 40NASD VHTG4212420260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:33:49 GB00BDCPN049 USD $106.1500 60NQBX VHTG4212520260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:34:45 GB00BDCPN049 USD $106.1100 100 NASD VHTG4232220260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:35:00 GB00BDCPN049 USD $106.0500 100 NYSE VHTG4238720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:35:02 GB00BDCPN049 USD $106.0300 100 MEMX VHTG4239220260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:35:10 GB00BDCPN049 USD $106.0300 100 MEMX VHTG4242920260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:35:28 GB00BDCPN049 USD $106.0400 100 NASD VHTG4252520260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:35:40 GB00BDCPN049 USD $106.0700 100 BATS VHTG4259320260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:36:30 GB00BDCPN049 USD $106.0600 50MEMX VHTG4287220260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:38:23 GB00BDCPN049 USD $106.0200 39PCSE VHTG4335020260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:38:23 GB00BDCPN049 USD $106.0200 61PCSE VHTG4335120260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:41:17 GB00BDCPN049 USD $106.1100 100 MEMX VHTG4406420260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:42:16 GB00BDCPN049 USD $106.1400 19EPRL VHTG4450820260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:42:16 GB00BDCPN049 USD $106.1400 6NASD VHTG4450520260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:42:16 GB00BDCPN049 USD $106.1400 38NASD VHTG4450620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:42:16 GB00BDCPN049 USD $106.1400 1NASD VHTG4450720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:42:16 GB00BDCPN049 USD $106.1400 36XCIS VHTG4450920260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:42:56 GB00BDCPN049 USD $106.1600 69BATS VHTG4473820260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:42:56 GB00BDCPN049 USD $106.1600 25NASD VHTG4473620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:42:56 GB00BDCPN049 USD $106.1600 6NASD VHTG4473720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:43:53 GB00BDCPN049 USD $106.1800 100 MEMX VHTG4501220260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:44:48 GB00BDCPN049 USD $106.1550 50INCR VHTG4526920260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:44:48 GB00BDCPN049 USD $106.1600 10JPMX VHTG4527220260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:44:48 GB00BDCPN049 USD $106.1600 1JPMX VHTG4527320260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:44:48 GB00BDCPN049 USD $106.1600 6NASD VHTG4527020260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:44:48 GB00BDCPN049 USD $106.1600 33NASD VHTG4527120260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:45:54 GB00BDCPN049 USD $106.1300 4NASD VHTG4555220260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:45:54 GB00BDCPN049 USD $106.1300 25NASD VHTG4555320260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:45:54 GB00BDCPN049 USD $106.1300 4NASD VHTG4555520260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:45:54 GB00BDCPN049 USD $106.1300 25NASD VHTG4555620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:45:54 GB00BDCPN049 USD $106.1300 35NASD VHTG4555720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:45:54 GB00BDCPN049 USD $106.1300 5UBSS VHTG4555420260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:46:47 GB00BDCPN049 USD $106.1300 70BATY VHTG4578520260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:46:47 GB00BDCPN049 USD $106.1300 1BATY VHTG4578620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:46:47 GB00BDCPN049 USD $106.1200 29NASD VHTG4578720260710E

Coca-Cola Europacific Partners PLC 10/07/2026 11:47:48 GB00BDCPN049 USD $106.1600 6NASD VHTG4615220260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:47:48 GB00BDCPN049 USD $106.1600 25NASD VHTG4615320260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:47:48 GB00BDCPN049 USD $106.1600 50UBSS VHTG4615120260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:48:54 GB00BDCPN049 USD $106.2200 66BATY VHTG4647520260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:48:54 GB00BDCPN049 USD $106.2200 10NASD VHTG4647620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:48:54 GB00BDCPN049 USD $106.2200 24NASD VHTG4647720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:49:48 GB00BDCPN049 USD $106.1300 40BATY VHTG4675120260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:49:48 GB00BDCPN049 USD $106.1200 6NASD VHTG4675220260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:49:48 GB00BDCPN049 USD $106.1200 25NASD VHTG4675320260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:49:48 GB00BDCPN049 USD $106.1200 29NASD VHTG4675420260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:50:51 GB00BDCPN049 USD $106.1300 4NASD VHTG4705520260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:50:51 GB00BDCPN049 USD $106.1300 25NASD VHTG4705620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:50:51 GB00BDCPN049 USD $106.1300 71NASD VHTG4705720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:51:58 GB00BDCPN049 USD $106.1400 100 MEMX VHTG4738320260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:53:01 GB00BDCPN049 USD $106.2000 96BATY VHTG4763720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:53:01 GB00BDCPN049 USD $106.1900 4NASD VHTG4763820260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:54:06 GB00BDCPN049 USD $106.2000 20IEXG VHTG4800720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:54:06 GB00BDCPN049 USD $106.2000 4NASD VHTG4800620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:54:06 GB00BDCPN049 USD $106.2000 4NASD VHTG4800820260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:54:06 GB00BDCPN049 USD $106.2000 33NASD VHTG4800920260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:55:13 GB00BDCPN049 USD $106.2200 100 PCSE VHTG4836620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:56:22 GB00BDCPN049 USD $106.2200 96KNMX VHTG4868620260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:56:22 GB00BDCPN049 USD $106.2000 4NASD VHTG4868520260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:57:34 GB00BDCPN049 USD $106.1900 100 NASD VHTG4902720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:58:45 GB00BDCPN049 USD $106.2000 96KNMX VHTG4932820260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:58:45 GB00BDCPN049 USD $106.1900 4NASD VHTG4932720260710E Coca-Cola Europacific Partners PLC 10/07/2026 11:58:55 GB00BDCPN049 USD $106.1600 100 MEMX VHTG4938620260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:01:33 GB00BDCPN049 USD $106.2100 39IEXG VHTG5042420260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:01:33 GB00BDCPN049 USD $106.2100 12IEXG VHTG5042520260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:01:33 GB00BDCPN049 USD $106.2100 29ITGI VHTG5042320260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:01:33 GB00BDCPN049 USD $106.2100 10NASD VHTG5042220260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:01:37 GB00BDCPN049 USD $106.2100 100 NASD VHTG5044420260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:02:35 GB00BDCPN049 USD $106.1650 70BATY VHTG5067420260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:02:35 GB00BDCPN049 USD $106.1650 30NQBX VHTG5067520260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:04:01 GB00BDCPN049 USD $106.1600 100 MEMX VHTG5123020260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:05:15 GB00BDCPN049 USD $106.1800 100 BATS VHTG5157920260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:06:43 GB00BDCPN049 USD $106.1500 25NASD VHTG5206820260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:06:44 GB00BDCPN049 USD $106.1500 75KNMX VHTG5206920260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:08:13 GB00BDCPN049 USD $106.1500 100 BATY VHTG5252620260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:09:41 GB00BDCPN049 USD $106.2050 100 PCSE VHTG5297720260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:11:16 GB00BDCPN049 USD $106.1900 20BARX VHTG5342820260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:11:16 GB00BDCPN049 USD $106.1900 25NASD VHTG5342620260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:11:16 GB00BDCPN049 USD $106.1900 5PCSE VHTG5342720260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:12:47 GB00BDCPN049 USD $106.2200 100 KNMX VHTG5391920260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:14:24 GB00BDCPN049 USD $106.2000 4NASD VHTG5474120260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:14:29 GB00BDCPN049 USD $106.2000 5KNMX VHTG5476620260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:14:29 GB00BDCPN049 USD $106.2100 45KNMX VHTG5476820260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:14:29 GB00BDCPN049 USD $106.2100 50XCIS VHTG5476720260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:16:09 GB00BDCPN049 USD $106.2200 100 NASD VHTG5545220260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:16:47 GB00BDCPN049 USD $106.1300 100 EPRL VHTG5564120260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:16:47 GB00BDCPN049 USD $106.1300 100 MEMX VHTG5564620260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:16:50 GB00BDCPN049 USD $106.1100 100 NASD VHTG5565720260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:19:20 GB00BDCPN049 USD $106.0200 100 PCSE VHTG5641220260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:19:29 GB00BDCPN049 USD $105.9900 100 EPRL VHTG5647720260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:21:25 GB00BDCPN049 USD $105.9300 100 BATY VHTG5711520260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:22:56 GB00BDCPN049 USD $105.9600 100 MEMX VHTG5761520260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:24:27 GB00BDCPN049 USD $105.9300 96NASD VHTG5805220260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:26:38 GB00BDCPN049 USD $106.0200 100 PCSE VHTG5882620260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:27:02 GB00BDCPN049 USD $106.0300 100 BATS VHTG5896620260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:27:16 GB00BDCPN049 USD $105.9900 100 MEMX VHTG5904620260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:30:22 GB00BDCPN049 USD $105.9500 71PCSE VHTG5993420260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:30:22 GB00BDCPN049 USD $105.9500 29PCSE VHTG5993520260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:30:37 GB00BDCPN049 USD $105.9200 42BATS VHTG5999620260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:30:37 GB00BDCPN049 USD $105.9200 58BATS VHTG5999720260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:32:09 GB00BDCPN049 USD $105.8500 100 BATS VHTG6044420260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:33:23 GB00BDCPN049 USD $105.8200 30PCSE VHTG6086920260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:36:05 GB00BDCPN049 USD $105.8100 100 MEMX VHTG6158520260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:36:22 GB00BDCPN049 USD $105.7900 100 BATY VHTG6166020260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:39:24 GB00BDCPN049 USD $105.8200 100 MEMX VHTG6237320260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:40:07 GB00BDCPN049 USD $105.8000 9NASD VHTG6256320260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:40:07 GB00BDCPN049 USD $105.8000 85NASD VHTG6256420260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:40:07 GB00BDCPN049 USD $105.8000 6NASD VHTG6256520260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:42:32 GB00BDCPN049 USD $105.7600 100 MEMX VHTG6317620260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:44:01 GB00BDCPN049 USD $105.8400 50BATS VHTG6353920260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:44:01 GB00BDCPN049 USD $105.8400 50BATS VHTG6354020260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:44:17 GB00BDCPN049 USD $105.8300 100 NASD VHTG6360520260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:45:24 GB00BDCPN049 USD $105.8400 47PCSE VHTG6394520260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:45:24 GB00BDCPN049 USD $105.8400 53PCSE VHTG6394620260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:50:39 GB00BDCPN049 USD $105.9700 70BATY VHTG6545320260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:50:39 GB00BDCPN049 USD $105.9700 30BATY VHTG6545420260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:50:59 GB00BDCPN049 USD $105.9500 100 XCIS VHTG6549920260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:51:23 GB00BDCPN049 USD $105.9300 100 PCSE VHTG6561220260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:52:26 GB00BDCPN049 USD $105.9200 94BATS VHTG6594520260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:52:28 GB00BDCPN049 USD $105.9200 6BATS VHTG6594920260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:53:35 GB00BDCPN049 USD $105.9400 1PCSE VHTG6615820260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:54:50 GB00BDCPN049 USD $105.9800 50BATS VHTG6651020260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:55:53 GB00BDCPN049 USD $106.0400 100 MEMX VHTG6677720260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:56:25 GB00BDCPN049 USD $106.0200 25NASD VHTG6688720260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:57:31 GB00BDCPN049 USD $106.0200 61BATS VHTG6724720260710E

Coca-Cola Europacific Partners PLC 10/07/2026 12:59:12 GB00BDCPN049 USD $106.0600 48NASD VHTG6775020260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:59:12 GB00BDCPN049 USD $106.0600 3NASD VHTG6775120260710E Coca-Cola Europacific Partners PLC 10/07/2026 12:59:12 GB00BDCPN049 USD $106.0600 49NASD VHTG6775220260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:00:21 GB00BDCPN049 USD $106.0300 1MEMX VHTG6805920260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:00:21 GB00BDCPN049 USD $106.0300 99MEMX VHTG6806020260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:00:25 GB00BDCPN049 USD $106.0100 100 NASD VHTG6807420260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:00:36 GB00BDCPN049 USD $105.9900 100 NASD VHTG6816520260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:01:25 GB00BDCPN049 USD $105.9700 6NASD VHTG6840620260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:03:23 GB00BDCPN049 USD $105.9900 100 BATS VHTG6894520260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:04:26 GB00BDCPN049 USD $106.0200 100 NYSE VHTG6912320260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:05:25 GB00BDCPN049 USD $106.0300 100 NASD VHTG6937920260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:06:20 GB00BDCPN049 USD $105.9900 100 NASD VHTG6955220260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:08:25 GB00BDCPN049 USD $105.9800 100 MEMX VHTG7012020260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:10:52 GB00BDCPN049 USD $105.9700 13BATS VHTG7072320260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:10:52 GB00BDCPN049 USD $105.9700 87BATS VHTG7072420260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:14:15 GB00BDCPN049 USD $106.0700 100 MEMX VHTG7145720260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:20:05 GB00BDCPN049 USD $106.0900 100 BATY VHTG7320820260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:21:43 GB00BDCPN049 USD $106.0200 70BATS VHTG7354720260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:21:43 GB00BDCPN049 USD $106.0300 1INCR VHTG7354620260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:21:43 GB00BDCPN049 USD $106.0200 4NASD VHTG7354820260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:21:43 GB00BDCPN049 USD $106.0300 25NASD VHTG7354920260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:23:35 GB00BDCPN049 USD $106.0750 100 BATS VHTG7391920260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:25:06 GB00BDCPN049 USD $106.0300 36NASD VHTG7429520260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:25:11 GB00BDCPN049 USD $106.0400 100 EPRL VHTG7430720260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:26:44 GB00BDCPN049 USD $106.0150 100 KNMX VHTG7465520260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:27:37 GB00BDCPN049 USD $106.0200 100 EPRL VHTG7486320260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:28:19 GB00BDCPN049 USD $106.0000 13PCSE VHTG7498220260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:28:19 GB00BDCPN049 USD $106.0000 87PCSE VHTG7498320260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:29:58 GB00BDCPN049 USD $106.0500 100 BATS VHTG7558120260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:30:07 GB00BDCPN049 USD $106.0200 100 BATS VHTG7561820260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:30:40 GB00BDCPN049 USD $106.0200 100 MEMX VHTG7575920260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:32:06 GB00BDCPN049 USD $106.1000 100 MEMX VHTG7619220260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:33:30 GB00BDCPN049 USD $106.0400 100 BATS VHTG7656120260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:36:00 GB00BDCPN049 USD $106.0500 100 MEMX VHTG7724120260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:37:30 GB00BDCPN049 USD $106.0600 11BATS VHTG7762120260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:37:45 GB00BDCPN049 USD $106.0500 100 NASD VHTG7772420260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:38:23 GB00BDCPN049 USD $106.0200 74MEMX VHTG7785920260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:38:23 GB00BDCPN049 USD $106.0200 26MEMX VHTG7786020260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:39:09 GB00BDCPN049 USD $106.0000 100 PCSE VHTG7804020260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:44:54 GB00BDCPN049 USD $106.0200 100 MEMX VHTG7946120260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:46:24 GB00BDCPN049 USD $106.0600 36IEXG VHTG7976120260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:48:04 GB00BDCPN049 USD $106.1000 100 BATS VHTG8019020260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:48:04 GB00BDCPN049 USD $106.0700 41MEMX VHTG8019920260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:48:04 GB00BDCPN049 USD $106.0700 59MEMX VHTG8020020260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:50:39 GB00BDCPN049 USD $106.0900 100 PCSE VHTG8079120260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:52:10 GB00BDCPN049 USD $106.1200 100 PCSE VHTG8118820260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:53:58 GB00BDCPN049 USD $106.0900 100 BATS VHTG8168620260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:54:57 GB00BDCPN049 USD $106.0900 100 PCSE VHTG8204920260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:56:24 GB00BDCPN049 USD $106.0900 100 MEMX VHTG8247620260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:57:53 GB00BDCPN049 USD $106.0500 30KNMX VHTG8289920260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:57:53 GB00BDCPN049 USD $106.0500 70NQBX VHTG8289820260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:59:18 GB00BDCPN049 USD $106.0600 69MEMX VHTG8338020260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:59:18 GB00BDCPN049 USD $106.0600 25NASD VHTG8337820260710E Coca-Cola Europacific Partners PLC 10/07/2026 13:59:18 GB00BDCPN049 USD $106.0600 6NASD VHTG8337920260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:00:47 GB00BDCPN049 USD $106.0400 6NASD VHTG8380820260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:01:03 GB00BDCPN049 USD $106.0500 100 KNMX VHTG8402920260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:01:54 GB00BDCPN049 USD $105.9700 100 MEMX VHTG8426820260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:02:19 GB00BDCPN049 USD $105.9500 80BATS VHTG8444220260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:02:19 GB00BDCPN049 USD $105.9500 20BATS VHTG8444320260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:02:54 GB00BDCPN049 USD $105.9300 100 NASD VHTG8462920260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:06:47 GB00BDCPN049 USD $105.9400 87MEMX VHTG8651920260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:06:47 GB00BDCPN049 USD $105.9400 13MEMX VHTG8652020260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:08:09 GB00BDCPN049 USD $105.9150 20INCR VHTG8698520260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:08:09 GB00BDCPN049 USD $105.9200 14NASD VHTG8698620260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:08:09 GB00BDCPN049 USD $105.9200 33NASD VHTG8698720260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:08:14 GB00BDCPN049 USD $105.9150 100 BATS VHTG8702320260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:09:48 GB00BDCPN049 USD $105.9250 100 KNMX VHTG8766120260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:11:06 GB00BDCPN049 USD $105.9300 100 EPRL VHTG8821720260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:12:24 GB00BDCPN049 USD $105.9100 100 NASD VHTG8865020260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:12:32 GB00BDCPN049 USD $105.9000 100 PCSE VHTG8869120260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:15:30 GB00BDCPN049 USD $105.9700 70BATY VHTG8979020260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:15:30 GB00BDCPN049 USD $105.9800 10BATY VHTG8979120260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:15:30 GB00BDCPN049 USD $105.9600 20INCR VHTG8978920260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:16:59 GB00BDCPN049 USD $106.0375 4BAML VHTG9027720260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:16:59 GB00BDCPN049 USD $106.0350 30IEXG VHTG9027620260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:16:59 GB00BDCPN049 USD $106.0350 47NASD VHTG9027520260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:16:59 GB00BDCPN049 USD $106.0400 1NASD VHTG9027420260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:16:59 GB00BDCPN049 USD $106.0400 6NASD VHTG9027820260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:16:59 GB00BDCPN049 USD $106.0400 12NASD VHTG9027920260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:18:30 GB00BDCPN049 USD $106.0300 100 PCSE VHTG9080020260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:20:00 GB00BDCPN049 USD $106.0300 67PCSE VHTG9134920260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:21:24 GB00BDCPN049 USD $106.0300 8NASD VHTG9185620260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:21:24 GB00BDCPN049 USD $106.0300 25NASD VHTG9185720260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:21:25 GB00BDCPN049 USD $106.0400 6NASD VHTG9186620260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:21:39 GB00BDCPN049 USD $106.0500 6NASD VHTG9193120260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:21:39 GB00BDCPN049 USD $106.0500 25NASD VHTG9193220260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:21:39 GB00BDCPN049 USD $106.0500 3NASD VHTG9193320260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:21:39 GB00BDCPN049 USD $106.0500 2NASD VHTG9193420260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:21:39 GB00BDCPN049 USD $106.0500 64PCSE VHTG9193520260710E

Coca-Cola Europacific Partners PLC 10/07/2026 14:22:52 GB00BDCPN049 USD $106.0700 65INCR VHTG9241120260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:22:52 GB00BDCPN049 USD $106.0700 10NASD VHTG9240920260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:22:52 GB00BDCPN049 USD $106.0700 25NASD VHTG9241020260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:22:56 GB00BDCPN049 USD $106.0600 100 IEXG VHTG9243620260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:24:01 GB00BDCPN049 USD $106.0300 2MEMX VHTG9284320260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:24:53 GB00BDCPN049 USD $105.9800 84NQBX VHTG9311020260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:25:23 GB00BDCPN049 USD $106.0100 18NASD VHTG9326020260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:27:23 GB00BDCPN049 USD $106.0150 34INCR VHTG9404620260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:27:23 GB00BDCPN049 USD $106.0200 35KNMX VHTG9404920260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:27:23 GB00BDCPN049 USD $106.0100 25NASD VHTG9404720260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:27:23 GB00BDCPN049 USD $106.0100 6NASD VHTG9404820260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:28:43 GB00BDCPN049 USD $106.0050 70BATY VHTG9441720260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:28:43 GB00BDCPN049 USD $106.0050 30NQBX VHTG9441820260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:30:13 GB00BDCPN049 USD $106.0200 31NASD VHTG9485920260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:30:13 GB00BDCPN049 USD $106.0200 66NASD VHTG9486020260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:30:13 GB00BDCPN049 USD $106.0300 3NASD VHTG9486120260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:31:41 GB00BDCPN049 USD $106.0600 100 NASD VHTG9534520260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:33:11 GB00BDCPN049 USD $106.0200 50BATY VHTG9591320260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:33:11 GB00BDCPN049 USD $106.0100 50UBSS VHTG9591220260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:34:37 GB00BDCPN049 USD $106.0300 6NASD VHTG9635120260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:34:37 GB00BDCPN049 USD $106.0300 25NASD VHTG9635220260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:36:06 GB00BDCPN049 USD $106.0200 100 NASD VHTG9681620260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:37:37 GB00BDCPN049 USD $106.0100 19BATY VHTG9720320260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:37:37 GB00BDCPN049 USD $106.0100 6NASD VHTG9720520260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:37:37 GB00BDCPN049 USD $106.0100 25NASD VHTG9720620260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:37:37 GB00BDCPN049 USD $106.0100 50UBSS VHTG9720220260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:39:10 GB00BDCPN049 USD $105.9800 100 MEMX VHTG9776520260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:40:28 GB00BDCPN049 USD $105.9700 22MEMX VHTG9812920260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:40:28 GB00BDCPN049 USD $105.9700 1MEMX VHTG9813020260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:40:55 GB00BDCPN049 USD $105.9900 100 PCSE VHTG9825320260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:42:12 GB00BDCPN049 USD $105.9800 1EDGX VHTG9858620260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:42:12 GB00BDCPN049 USD $105.9800 1INCR VHTG9858520260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:42:12 GB00BDCPN049 USD $105.9800 10NASD VHTG9858720260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:42:12 GB00BDCPN049 USD $105.9800 46NASD VHTG9858820260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:42:14 GB00BDCPN049 USD $105.9900 100 NASD VHTG9860220260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:42:30 GB00BDCPN049 USD $105.9900 100 NASD VHTG9866120260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:43:23 GB00BDCPN049 USD $105.9800 83MEMX VHTG9900520260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:43:23 GB00BDCPN049 USD $105.9800 17MEMX VHTG9900620260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:45:51 GB00BDCPN049 USD $106.0300 100 NASD VHTG9998620260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:48:08 GB00BDCPN049 USD $106.1300 1NASD VHTG10091120260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:48:08 GB00BDCPN049 USD $106.1300 35NASD VHTG10091220260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:48:08 GB00BDCPN049 USD $106.1300 6NASD VHTG10091320260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:48:08 GB00BDCPN049 USD $106.1350 58ONEC VHTG10091420260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:49:36 GB00BDCPN049 USD $106.1500 100 PCSE VHTG10150820260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:51:00 GB00BDCPN049 USD $106.2000 100 NASD VHTG10200120260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:51:14 GB00BDCPN049 USD $106.1800 100 BATS VHTG10211020260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:52:05 GB00BDCPN049 USD $106.1600 100 NASD VHTG10254020260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:53:12 GB00BDCPN049 USD $106.1500 100 NASD VHTG10306520260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:53:17 GB00BDCPN049 USD $106.1100 100 NQBX VHTG10311520260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:55:44 GB00BDCPN049 USD $106.1700 100 BATS VHTG10418920260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:56:30 GB00BDCPN049 USD $106.1300 100 PCSE VHTG10450120260710E Coca-Cola Europacific Partners PLC 10/07/2026 14:56:49 GB00BDCPN049 USD $106.1400 100 PCSE VHTG10465120260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:01:09 GB00BDCPN049 USD $106.1400 100 BATY VHTG10642220260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:02:03 GB00BDCPN049 USD $106.1200 100 PCSE VHTG10676620260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:02:43 GB00BDCPN049 USD $106.1100 100 NASD VHTG10710620260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:03:21 GB00BDCPN049 USD $106.1400 100 BATS VHTG10738420260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:04:06 GB00BDCPN049 USD $106.0900 100 MEMX VHTG10770520260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:06:17 GB00BDCPN049 USD $106.1100 100 PCSE VHTG10857420260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:06:36 GB00BDCPN049 USD $106.1100 100 MEMX VHTG10890220260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:06:58 GB00BDCPN049 USD $106.0600 50NQBX VHTG10904420260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:06:58 GB00BDCPN049 USD $106.0600 50NQBX VHTG10904520260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:08:01 GB00BDCPN049 USD $106.0400 100 MEMX VHTG10938720260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:09:01 GB00BDCPN049 USD $106.0500 100 PCSE VHTG10978220260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:10:32 GB00BDCPN049 USD $106.0200 40NASD VHTG11032020260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:10:32 GB00BDCPN049 USD $106.0200 60NASD VHTG11032120260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:10:43 GB00BDCPN049 USD $106.0200 70BATS VHTG11039820260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:10:43 GB00BDCPN049 USD $106.0200 30BATS VHTG11039920260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:13:22 GB00BDCPN049 USD $106.0800 100 XCIS VHTG11137020260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:13:44 GB00BDCPN049 USD $106.0500 100 NYSE VHTG11150420260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:14:22 GB00BDCPN049 USD $106.0400 100 PCSE VHTG11177920260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:16:06 GB00BDCPN049 USD $106.0600 80NASD VHTG11256020260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:16:06 GB00BDCPN049 USD $106.0600 20NASD VHTG11256120260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:17:31 GB00BDCPN049 USD $106.0800 100 NASD VHTG11353220260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:17:38 GB00BDCPN049 USD $106.0500 100 PCSE VHTG11358720260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:19:04 GB00BDCPN049 USD $106.0300 100 MEMX VHTG11431120260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:21:51 GB00BDCPN049 USD $106.0900 100 NASD VHTG11546620260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:21:52 GB00BDCPN049 USD $106.0800 100 BATS VHTG11546820260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:23:52 GB00BDCPN049 USD $106.1000 100 MEMX VHTG11647420260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:24:20 GB00BDCPN049 USD $106.0700 100 KNMX VHTG11670920260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:24:23 GB00BDCPN049 USD $106.0500 100 MEMX VHTG11674220260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:24:31 GB00BDCPN049 USD $106.0300 100 MEMX VHTG11679020260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:25:21 GB00BDCPN049 USD $106.0100 100 MEMX VHTG11720520260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:25:25 GB00BDCPN049 USD $106.0000 100 MEMX VHTG11722120260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:26:26 GB00BDCPN049 USD $105.9700 100 NYSE VHTG11768520260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:29:04 GB00BDCPN049 USD $106.0100 100 NASD VHTG11975220260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:29:18 GB00BDCPN049 USD $105.9900 52MEMX VHTG11987720260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:30:01 GB00BDCPN049 USD $105.9900 100 XCIS VHTG12026820260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:30:50 GB00BDCPN049 USD $105.9800 100 PCSE VHTG12072420260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:32:28 GB00BDCPN049 USD $106.0000 80PCSE VHTG12153920260710E

Coca-Cola Europacific Partners PLC 10/07/2026 15:32:28 GB00BDCPN049 USD $106.0100 20PCSE VHTG12154020260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:33:15 GB00BDCPN049 USD $106.0000 4IEXG VHTG12187120260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:33:15 GB00BDCPN049 USD $106.0000 20NASD VHTG12187020260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:33:34 GB00BDCPN049 USD $106.0100 55BATY VHTG12202420260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:33:34 GB00BDCPN049 USD $106.0100 20NASD VHTG12202520260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:33:34 GB00BDCPN049 USD $106.0100 25NASD VHTG12202620260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:34:08 GB00BDCPN049 USD $106.0100 21MEMX VHTG12228120260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:34:08 GB00BDCPN049 USD $106.0100 79MEMX VHTG12228220260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:34:53 GB00BDCPN049 USD $106.0200 6NASD VHTG12267620260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:34:53 GB00BDCPN049 USD $106.0200 25NASD VHTG12267720260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:34:53 GB00BDCPN049 USD $106.0200 8NASD VHTG12267820260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:34:53 GB00BDCPN049 USD $106.0200 5UBSS VHTG12267920260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:35:24 GB00BDCPN049 USD $106.0400 100 NASD VHTG12298920260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:36:14 GB00BDCPN049 USD $106.0200 100 PCSE VHTG12347420260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:37:11 GB00BDCPN049 USD $106.0400 100 BATS VHTG12401820260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:37:36 GB00BDCPN049 USD $106.0200 50IEXG VHTG12419720260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:37:36 GB00BDCPN049 USD $106.0200 4NASD VHTG12419520260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:37:36 GB00BDCPN049 USD $106.0200 25NASD VHTG12419620260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:37:40 GB00BDCPN049 USD $106.0200 100 MEMX VHTG12422920260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:38:18 GB00BDCPN049 USD $105.9700 50BATY VHTG12455420260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:38:18 GB00BDCPN049 USD $105.9550 50INCR VHTG12455320260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:39:11 GB00BDCPN049 USD $105.9400 75IEXG VHTG12512320260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:39:11 GB00BDCPN049 USD $105.9400 25KNMX VHTG12512420260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:39:41 GB00BDCPN049 USD $105.9500 100 BATS VHTG12544520260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:39:41 GB00BDCPN049 USD $105.9500 100 NYSE VHTG12544620260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:42:06 GB00BDCPN049 USD $106.0000 100 KNMX VHTG12693120260710E Coca-Cola Europacific Partners PLC 10/07/2026 15:44:02 GB00BDCPN049 USD $105.9700 101 NASD VHTG12829120260710E

Breakdown of individual trades UK Name of Issuer Date Time (GMT)Identity code of

the financial

instrument Currency Price Quantity bought Exchange Venue Reference number of the transaction Coca-Cola Europacific Partners PLC 06/07/2026 08:00:30 GB00BDCPN049 GBP £80.5000 139 XLON 1477606796953176 Coca-Cola Europacific Partners PLC 06/07/2026 08:00:30 GB00BDCPN049 GBP £80.4500 80XLON 1477606796953177 Coca-Cola Europacific Partners PLC 06/07/2026 08:01:01 GB00BDCPN049 GBP £80.4500 55XLON 1477606796953464 Coca-Cola Europacific Partners PLC 06/07/2026 08:01:01 GB00BDCPN049 GBP £80.4000 42XLON 1477606796953466 Coca-Cola Europacific Partners PLC 06/07/2026 08:01:03 GB00BDCPN049 GBP £80.4000 80XLON 1477606796953487 Coca-Cola Europacific Partners PLC 06/07/2026 08:01:51 GB00BDCPN049 GBP £80.3000 48XLON 1477606796953702 Coca-Cola Europacific Partners PLC 06/07/2026 08:03:09 GB00BDCPN049 GBP £80.3000 4XLON 1477606796953885 Coca-Cola Europacific Partners PLC 06/07/2026 08:09:57 GB00BDCPN049 GBP £80.3000 42XLON 1477606796954761 Coca-Cola Europacific Partners PLC 06/07/2026 08:15:56 GB00BDCPN049 GBP £80.4500 32XLON 1477606796955627 Coca-Cola Europacific Partners PLC 06/07/2026 08:16:03 GB00BDCPN049 GBP £80.4500 72XLON 1477606796955634 Coca-Cola Europacific Partners PLC 06/07/2026 08:16:03 GB00BDCPN049 GBP £80.4000 172 XLON 1477606796955636 Coca-Cola Europacific Partners PLC 06/07/2026 08:17:04 GB00BDCPN049 GBP £80.3500 88XLON 1477606796955903 Coca-Cola Europacific Partners PLC 06/07/2026 08:22:17 GB00BDCPN049 GBP £80.4000 44XLON 1477606796956527 Coca-Cola Europacific Partners PLC 06/07/2026 08:36:47 GB00BDCPN049 GBP £80.4000 109 XLON 1477606796957864 Coca-Cola Europacific Partners PLC 06/07/2026 08:55:32 GB00BDCPN049 GBP £80.3500 3XLON 1477606796959792 Coca-Cola Europacific Partners PLC 06/07/2026 08:55:32 GB00BDCPN049 GBP £80.3500 87XLON 1477606796959793 Coca-Cola Europacific Partners PLC 06/07/2026 09:00:07 GB00BDCPN049 GBP £80.3000 48XLON 1477606796960348 Coca-Cola Europacific Partners PLC 06/07/2026 09:02:01 GB00BDCPN049 GBP £80.3500 106 XLON 1477606796960581 Coca-Cola Europacific Partners PLC 06/07/2026 09:02:01 GB00BDCPN049 GBP £80.3000 170 XLON 1477606796960587 Coca-Cola Europacific Partners PLC 06/07/2026 09:02:41 GB00BDCPN049 GBP £80.2500 117 XLON 1477606796960672 Coca-Cola Europacific Partners PLC 06/07/2026 09:02:41 GB00BDCPN049 GBP £80.2000 44XLON 1477606796960676 Coca-Cola Europacific Partners PLC 06/07/2026 09:04:16 GB00BDCPN049 GBP £80.2000 10XLON 1477606796960788 Coca-Cola Europacific Partners PLC 06/07/2026 09:06:23 GB00BDCPN049 GBP £80.1500 109 XLON 1477606796960966 Coca-Cola Europacific Partners PLC 06/07/2026 09:06:23 GB00BDCPN049 GBP £80.1500 42XLON 1477606796960967 Coca-Cola Europacific Partners PLC 06/07/2026 09:17:23 GB00BDCPN049 GBP £80.1000 124 XLON 1477606796962111 Coca-Cola Europacific Partners PLC 06/07/2026 09:17:45 GB00BDCPN049 GBP £80.0500 1XLON 1477606796962122 Coca-Cola Europacific Partners PLC 06/07/2026 09:20:45 GB00BDCPN049 GBP £80.0500 71XLON 1477606796962347 Coca-Cola Europacific Partners PLC 06/07/2026 09:25:27 GB00BDCPN049 GBP £80.0000 53XLON 1477606796962791 Coca-Cola Europacific Partners PLC 06/07/2026 09:32:32 GB00BDCPN049 GBP £80.0000 20XLON 1477606796963519 Coca-Cola Europacific Partners PLC 06/07/2026 09:33:52 GB00BDCPN049 GBP £80.0000 85XLON 1477606796963631 Coca-Cola Europacific Partners PLC 06/07/2026 09:35:52 GB00BDCPN049 GBP £79.9500 16XLON 1477606796963756 Coca-Cola Europacific Partners PLC 06/07/2026 09:36:04 GB00BDCPN049 GBP £79.9500 41XLON 1477606796963773 Coca-Cola Europacific Partners PLC 06/07/2026 09:36:12 GB00BDCPN049 GBP £79.9000 1XLON 1477606796963789 Coca-Cola Europacific Partners PLC 06/07/2026 09:36:12 GB00BDCPN049 GBP £79.9000 96XLON 1477606796963790 Coca-Cola Europacific Partners PLC 06/07/2026 09:39:09 GB00BDCPN049 GBP £79.8500 65XLON 1477606796963987 Coca-Cola Europacific Partners PLC 06/07/2026 09:54:15 GB00BDCPN049 GBP £80.0500 140 XLON 1477606796965257 Coca-Cola Europacific Partners PLC 06/07/2026 09:54:16 GB00BDCPN049 GBP £80.0000 54XLON 1477606796965267 Coca-Cola Europacific Partners PLC 06/07/2026 09:57:41 GB00BDCPN049 GBP £79.9500 135 XLON 1477606796965591 Coca-Cola Europacific Partners PLC 06/07/2026 10:04:24 GB00BDCPN049 GBP £79.8500 65XLON 1477606796966354 Coca-Cola Europacific Partners PLC 06/07/2026 10:14:40 GB00BDCPN049 GBP £79.9000 87XLON 1477606796967526 Coca-Cola Europacific Partners PLC 06/07/2026 10:16:39 GB00BDCPN049 GBP £79.8500 44XLON 1477606796967681 Coca-Cola Europacific Partners PLC 06/07/2026 10:24:05 GB00BDCPN049 GBP £79.8500 61XLON 1477606796968380 Coca-Cola Europacific Partners PLC 06/07/2026 10:25:44 GB00BDCPN049 GBP £79.9000 43XLON 1477606796968562 Coca-Cola Europacific Partners PLC 06/07/2026 10:27:03 GB00BDCPN049 GBP £79.8500 69XLON 1477606796968653 Coca-Cola Europacific Partners PLC 06/07/2026 10:32:46 GB00BDCPN049 GBP £79.8000 44XLON 1477606796969033 Coca-Cola Europacific Partners PLC 06/07/2026 10:38:12 GB00BDCPN049 GBP £79.7500 45XLON 1477606796969509 Coca-Cola Europacific Partners PLC 06/07/2026 10:44:39 GB00BDCPN049 GBP £79.8500 46XLON 1477606796970009 Coca-Cola Europacific Partners PLC 06/07/2026 10:47:26 GB00BDCPN049 GBP £79.8000 53XLON 1477606796970155 Coca-Cola Europacific Partners PLC 06/07/2026 10:51:29 GB00BDCPN049 GBP £79.7500 57XLON 1477606796970384 Coca-Cola Europacific Partners PLC 06/07/2026 10:51:29 GB00BDCPN049 GBP £79.7500 18XLON 1477606796970385 Coca-Cola Europacific Partners PLC 06/07/2026 10:55:23 GB00BDCPN049 GBP £79.7000 43XLON 1477606796970658 Coca-Cola Europacific Partners PLC 06/07/2026 11:01:33 GB00BDCPN049 GBP £79.6500 44XLON 1477606796971220 Coca-Cola Europacific Partners PLC 06/07/2026 11:09:09 GB00BDCPN049 GBP £79.6000 44XLON 1477606796972078 Coca-Cola Europacific Partners PLC 06/07/2026 11:12:22 GB00BDCPN049 GBP £79.5500 44XLON 1477606796972290 Coca-Cola Europacific Partners PLC 06/07/2026 11:26:17 GB00BDCPN049 GBP £79.5000 43XLON 1477606796973417 Coca-Cola Europacific Partners PLC 06/07/2026 11:34:08 GB00BDCPN049 GBP £79.4500 43XLON 1477606796974042 Coca-Cola Europacific Partners PLC 06/07/2026 11:39:54 GB00BDCPN049 GBP £79.4000 43XLON 1477606796974689 Coca-Cola Europacific Partners PLC 06/07/2026 11:51:27 GB00BDCPN049 GBP £79.3500 51XLON 1477606796975716 Coca-Cola Europacific Partners PLC 06/07/2026 11:54:11 GB00BDCPN049 GBP £79.4500 104 XLON 1477606796975923 Coca-Cola Europacific Partners PLC 06/07/2026 11:59:28 GB00BDCPN049 GBP £79.4000 107 XLON 1477606796976307 Coca-Cola Europacific Partners PLC 06/07/2026 12:04:25 GB00BDCPN049 GBP £79.4000 45XLON 1477606796976673 Coca-Cola Europacific Partners PLC 06/07/2026 12:10:43 GB00BDCPN049 GBP £79.5000 80XLON 1477606796977216 Coca-Cola Europacific Partners PLC 06/07/2026 12:12:27 GB00BDCPN049 GBP £79.4500 103 XLON 1477606796977322 Coca-Cola Europacific Partners PLC 06/07/2026 12:13:51 GB00BDCPN049 GBP £79.4000 62XLON 1477606796977371 Coca-Cola Europacific Partners PLC 06/07/2026 12:20:58 GB00BDCPN049 GBP £79.3500 70XLON 1477606796977837 Coca-Cola Europacific Partners PLC 06/07/2026 12:38:13 GB00BDCPN049 GBP £79.3000 33XLON 1477606796979451 Coca-Cola Europacific Partners PLC 06/07/2026 12:38:13 GB00BDCPN049 GBP £79.3000 11XLON 1477606796979452 Coca-Cola Europacific Partners PLC 06/07/2026 12:46:14 GB00BDCPN049 GBP £79.2500 44XLON 1477606796979991 Coca-Cola Europacific Partners PLC 06/07/2026 12:48:04 GB00BDCPN049 GBP £79.2000 78XLON 1477606796980168 Coca-Cola Europacific Partners PLC 06/07/2026 12:51:28 GB00BDCPN049 GBP £79.1500 83XLON 1477606796980737 Coca-Cola Europacific Partners PLC 06/07/2026 12:54:06 GB00BDCPN049 GBP £79.1000 62XLON 1477606796981184 Coca-Cola Europacific Partners PLC 06/07/2026 13:01:49 GB00BDCPN049 GBP £79.1000 122 XLON 1477606796982203 Coca-Cola Europacific Partners PLC 06/07/2026 13:01:49 GB00BDCPN049 GBP £79.0500 54XLON 1477606796982206 Coca-Cola Europacific Partners PLC 06/07/2026 13:20:37 GB00BDCPN049 GBP £79.2000 99XLON 1477606796984213 Coca-Cola Europacific Partners PLC 06/07/2026 13:27:33 GB00BDCPN049 GBP £79.2000 49XLON 1477606796985230 Coca-Cola Europacific Partners PLC 06/07/2026 13:50:31 GB00BDCPN049 GBP £79.4000 52XLON 1477606796987900 Coca-Cola Europacific Partners PLC 06/07/2026 13:54:56 GB00BDCPN049 GBP £79.3500 129 XLON 1477606796988288 Coca-Cola Europacific Partners PLC 06/07/2026 14:05:21 GB00BDCPN049 GBP £79.3000 134 XLON 1477606796989259 Coca-Cola Europacific Partners PLC 06/07/2026 14:12:08 GB00BDCPN049 GBP £79.2500 57XLON 1477606796989954 Coca-Cola Europacific Partners PLC 06/07/2026 14:12:08 GB00BDCPN049 GBP £79.2500 11XLON 1477606796989955 Coca-Cola Europacific Partners PLC 06/07/2026 14:21:36 GB00BDCPN049 GBP £79.2000 131 XLON 1477606796990875 Coca-Cola Europacific Partners PLC 06/07/2026 14:23:01 GB00BDCPN049 GBP £79.2500 168 XLON 1477606796991073 Coca-Cola Europacific Partners PLC 06/07/2026 14:25:04 GB00BDCPN049 GBP £79.4000 108 XLON 1477606796991371

Coca-Cola Europacific Partners PLC 06/07/2026 14:25:24 GB00BDCPN049 GBP £79.5000 81XLON 1477606796991460 Coca-Cola Europacific Partners PLC 06/07/2026 14:25:40 GB00BDCPN049 GBP £79.5500 136 XLON 1477606796991490 Coca-Cola Europacific Partners PLC 06/07/2026 14:25:55 GB00BDCPN049 GBP £79.5000 70XLON 1477606796991533 Coca-Cola Europacific Partners PLC 06/07/2026 14:26:09 GB00BDCPN049 GBP £79.5000 65XLON 1477606796991555 Coca-Cola Europacific Partners PLC 06/07/2026 14:27:05 GB00BDCPN049 GBP £79.4500 168 XLON 1477606796991707 Coca-Cola Europacific Partners PLC 06/07/2026 14:27:22 GB00BDCPN049 GBP £79.4000 52XLON 1477606796991725 Coca-Cola Europacific Partners PLC 06/07/2026 14:30:01 GB00BDCPN049 GBP £79.3500 48XLON 1477606796992396 Coca-Cola Europacific Partners PLC 06/07/2026 14:30:01 GB00BDCPN049 GBP £79.5000 46XLON 1477606796992434 Coca-Cola Europacific Partners PLC 06/07/2026 14:30:01 GB00BDCPN049 GBP £79.5000 4XLON 1477606796992435 Coca-Cola Europacific Partners PLC 06/07/2026 14:30:21 GB00BDCPN049 GBP £79.6000 44XLON 1477606796992985 Coca-Cola Europacific Partners PLC 06/07/2026 14:31:26 GB00BDCPN049 GBP £79.9000 43XLON 1477606796993577 Coca-Cola Europacific Partners PLC 06/07/2026 14:31:37 GB00BDCPN049 GBP £79.8500 52XLON 1477606796993679 Coca-Cola Europacific Partners PLC 06/07/2026 14:32:00 GB00BDCPN049 GBP £79.7000 43XLON 1477606796993833 Coca-Cola Europacific Partners PLC 06/07/2026 14:32:29 GB00BDCPN049 GBP £79.5500 47XLON 1477606796994097 Coca-Cola Europacific Partners PLC 06/07/2026 14:33:11 GB00BDCPN049 GBP £79.5500 48XLON 1477606796994382 Coca-Cola Europacific Partners PLC 06/07/2026 14:35:00 GB00BDCPN049 GBP £79.5500 45XLON 1477606796995032 Coca-Cola Europacific Partners PLC 06/07/2026 14:35:00 GB00BDCPN049 GBP £79.5000 97XLON 1477606796995037 Coca-Cola Europacific Partners PLC 06/07/2026 14:35:09 GB00BDCPN049 GBP £79.5000 46XLON 1477606796995076 Coca-Cola Europacific Partners PLC 06/07/2026 14:36:11 GB00BDCPN049 GBP £79.4000 45XLON 1477606796995392 Coca-Cola Europacific Partners PLC 06/07/2026 14:36:54 GB00BDCPN049 GBP £79.4500 46XLON 1477606796995642 Coca-Cola Europacific Partners PLC 06/07/2026 14:38:03 GB00BDCPN049 GBP £79.6000 52XLON 1477606796995908 Coca-Cola Europacific Partners PLC 06/07/2026 14:38:13 GB00BDCPN049 GBP £79.5500 50XLON 1477606796995938 Coca-Cola Europacific Partners PLC 06/07/2026 14:39:38 GB00BDCPN049 GBP £79.5000 49XLON 1477606796996277 Coca-Cola Europacific Partners PLC 06/07/2026 14:39:41 GB00BDCPN049 GBP £79.4500 46XLON 1477606796996284 Coca-Cola Europacific Partners PLC 06/07/2026 14:40:42 GB00BDCPN049 GBP £79.4500 49XLON 1477606796996612 Coca-Cola Europacific Partners PLC 06/07/2026 14:41:49 GB00BDCPN049 GBP £79.3000 52XLON 1477606796996877 Coca-Cola Europacific Partners PLC 06/07/2026 14:42:35 GB00BDCPN049 GBP £79.3500 43XLON 1477606796997144 Coca-Cola Europacific Partners PLC 06/07/2026 14:43:25 GB00BDCPN049 GBP £79.1500 43XLON 1477606796997361 Coca-Cola Europacific Partners PLC 06/07/2026 14:44:22 GB00BDCPN049 GBP £79.2000 53XLON 1477606796997468 Coca-Cola Europacific Partners PLC 06/07/2026 14:45:37 GB00BDCPN049 GBP £79.4000 45XLON 1477606796997774 Coca-Cola Europacific Partners PLC 06/07/2026 14:46:03 GB00BDCPN049 GBP £79.4000 46XLON 1477606796997902 Coca-Cola Europacific Partners PLC 06/07/2026 14:47:07 GB00BDCPN049 GBP £79.3500 54XLON 1477606796998141 Coca-Cola Europacific Partners PLC 06/07/2026 14:49:04 GB00BDCPN049 GBP £79.5000 45XLON 1477606796998692 Coca-Cola Europacific Partners PLC 06/07/2026 14:49:30 GB00BDCPN049 GBP £79.5000 46XLON 1477606796998836 Coca-Cola Europacific Partners PLC 06/07/2026 14:50:06 GB00BDCPN049 GBP £79.4000 43XLON 1477606796999059 Coca-Cola Europacific Partners PLC 06/07/2026 14:51:29 GB00BDCPN049 GBP £79.3000 29XLON 1477606796999445 Coca-Cola Europacific Partners PLC 06/07/2026 14:53:53 GB00BDCPN049 GBP £79.3000 48XLON 1477606796999982 Coca-Cola Europacific Partners PLC 06/07/2026 14:54:52 GB00BDCPN049 GBP £79.2500 64XLON 1477606797000250 Coca-Cola Europacific Partners PLC 06/07/2026 14:55:00 GB00BDCPN049 GBP £79.2000 46XLON 1477606797000259 Coca-Cola Europacific Partners PLC 06/07/2026 14:56:09 GB00BDCPN049 GBP £79.1500 43XLON 1477606797000531 Coca-Cola Europacific Partners PLC 06/07/2026 14:57:06 GB00BDCPN049 GBP £79.3000 53XLON 1477606797000773 Coca-Cola Europacific Partners PLC 06/07/2026 14:57:15 GB00BDCPN049 GBP £79.2500 40XLON 1477606797000800 Coca-Cola Europacific Partners PLC 06/07/2026 14:57:15 GB00BDCPN049 GBP £79.2500 5XLON 1477606797000801 Coca-Cola Europacific Partners PLC 06/07/2026 14:57:20 GB00BDCPN049 GBP £79.2000 44XLON 1477606797000812 Coca-Cola Europacific Partners PLC 06/07/2026 14:59:05 GB00BDCPN049 GBP £79.0500 45XLON 1477606797001137 Coca-Cola Europacific Partners PLC 06/07/2026 15:01:46 GB00BDCPN049 GBP £79.3500 45XLON 1477606797001712 Coca-Cola Europacific Partners PLC 06/07/2026 15:02:33 GB00BDCPN049 GBP £79.3000 44XLON 1477606797001907 Coca-Cola Europacific Partners PLC 06/07/2026 15:03:04 GB00BDCPN049 GBP £79.4000 43XLON 1477606797002036 Coca-Cola Europacific Partners PLC 06/07/2026 15:04:11 GB00BDCPN049 GBP £79.5000 48XLON 1477606797002228 Coca-Cola Europacific Partners PLC 06/07/2026 15:04:18 GB00BDCPN049 GBP £79.4500 43XLON 1477606797002256 Coca-Cola Europacific Partners PLC 06/07/2026 15:05:27 GB00BDCPN049 GBP £79.5000 45XLON 1477606797002589 Coca-Cola Europacific Partners PLC 06/07/2026 15:06:59 GB00BDCPN049 GBP £79.4500 43XLON 1477606797003112 Coca-Cola Europacific Partners PLC 06/07/2026 15:07:44 GB00BDCPN049 GBP £79.4000 44XLON 1477606797003229 Coca-Cola Europacific Partners PLC 06/07/2026 15:09:23 GB00BDCPN049 GBP £79.3500 42XLON 1477606797003563 Coca-Cola Europacific Partners PLC 06/07/2026 15:09:23 GB00BDCPN049 GBP £79.3500 1XLON 1477606797003564 Coca-Cola Europacific Partners PLC 06/07/2026 15:09:41 GB00BDCPN049 GBP £79.4000 44XLON 1477606797003608 Coca-Cola Europacific Partners PLC 06/07/2026 15:11:27 GB00BDCPN049 GBP £79.4000 37XLON 1477606797003988 Coca-Cola Europacific Partners PLC 06/07/2026 15:11:29 GB00BDCPN049 GBP £79.4000 6XLON 1477606797003991 Coca-Cola Europacific Partners PLC 06/07/2026 15:12:17 GB00BDCPN049 GBP £79.3000 6XLON 1477606797004158 Coca-Cola Europacific Partners PLC 06/07/2026 15:12:17 GB00BDCPN049 GBP £79.3000 37XLON 1477606797004159 Coca-Cola Europacific Partners PLC 06/07/2026 15:13:01 GB00BDCPN049 GBP £79.3000 43XLON 1477606797004305 Coca-Cola Europacific Partners PLC 06/07/2026 15:15:05 GB00BDCPN049 GBP £79.4000 43XLON 1477606797004765 Coca-Cola Europacific Partners PLC 06/07/2026 15:16:42 GB00BDCPN049 GBP £79.3500 22XLON 1477606797005064 Coca-Cola Europacific Partners PLC 06/07/2026 15:16:42 GB00BDCPN049 GBP £79.3500 21XLON 1477606797005065 Coca-Cola Europacific Partners PLC 06/07/2026 15:17:44 GB00BDCPN049 GBP £79.3500 34XLON 1477606797005207 Coca-Cola Europacific Partners PLC 06/07/2026 15:18:00 GB00BDCPN049 GBP £79.3500 52XLON 1477606797005289 Coca-Cola Europacific Partners PLC 06/07/2026 15:18:05 GB00BDCPN049 GBP £79.3000 43XLON 1477606797005307 Coca-Cola Europacific Partners PLC 06/07/2026 15:20:18 GB00BDCPN049 GBP £79.3500 43XLON 1477606797005775 Coca-Cola Europacific Partners PLC 06/07/2026 15:20:55 GB00BDCPN049 GBP £79.3000 43XLON 1477606797005887 Coca-Cola Europacific Partners PLC 06/07/2026 15:21:59 GB00BDCPN049 GBP £79.3500 46XLON 1477606797006174 Coca-Cola Europacific Partners PLC 06/07/2026 15:23:04 GB00BDCPN049 GBP £79.3500 56XLON 1477606797006384 Coca-Cola Europacific Partners PLC 06/07/2026 15:25:28 GB00BDCPN049 GBP £79.3000 47XLON 1477606797006891 Coca-Cola Europacific Partners PLC 06/07/2026 15:27:00 GB00BDCPN049 GBP £79.2500 46XLON 1477606797007062 Coca-Cola Europacific Partners PLC 06/07/2026 15:27:00 GB00BDCPN049 GBP £79.2000 55XLON 1477606797007070 Coca-Cola Europacific Partners PLC 06/07/2026 15:28:48 GB00BDCPN049 GBP £79.2000 44XLON 1477606797007445 Coca-Cola Europacific Partners PLC 06/07/2026 15:30:22 GB00BDCPN049 GBP £79.2000 62XLON 1477606797007825 Coca-Cola Europacific Partners PLC 06/07/2026 15:30:39 GB00BDCPN049 GBP £79.1500 3XLON 1477606797007887 Coca-Cola Europacific Partners PLC 06/07/2026 15:30:39 GB00BDCPN049 GBP £79.1500 42XLON 1477606797007888 Coca-Cola Europacific Partners PLC 06/07/2026 15:31:59 GB00BDCPN049 GBP £79.1000 45XLON 1477606797008081 Coca-Cola Europacific Partners PLC 06/07/2026 15:34:31 GB00BDCPN049 GBP £79.0500 43XLON 1477606797008661 Coca-Cola Europacific Partners PLC 06/07/2026 15:35:45 GB00BDCPN049 GBP £79.0500 44XLON 1477606797008948 Coca-Cola Europacific Partners PLC 06/07/2026 15:36:05 GB00BDCPN049 GBP £79.0000 75XLON 1477606797009055 Coca-Cola Europacific Partners PLC 06/07/2026 15:38:08 GB00BDCPN049 GBP £79.0500 42XLON 1477606797009472 Coca-Cola Europacific Partners PLC 06/07/2026 15:38:08 GB00BDCPN049 GBP £79.0500 1XLON 1477606797009473 Coca-Cola Europacific Partners PLC 06/07/2026 15:41:55 GB00BDCPN049 GBP £79.1500 68XLON 1477606797010445 Coca-Cola Europacific Partners PLC 06/07/2026 15:42:02 GB00BDCPN049 GBP £79.1000 48XLON 1477606797010493 Coca-Cola Europacific Partners PLC 06/07/2026 15:43:49 GB00BDCPN049 GBP £79.1000 2XLON 1477606797010960 Coca-Cola Europacific Partners PLC 06/07/2026 15:44:02 GB00BDCPN049 GBP £79.1000 41XLON 1477606797010991 Coca-Cola Europacific Partners PLC 06/07/2026 15:46:13 GB00BDCPN049 GBP £79.1000 76XLON 1477606797011467

Coca-Cola Europacific Partners PLC 06/07/2026 15:49:00 GB00BDCPN049 GBP £79.1000 2XLON 1477606797012057 Coca-Cola Europacific Partners PLC 06/07/2026 15:49:34 GB00BDCPN049 GBP £79.1000 2XLON 1477606797012160 Coca-Cola Europacific Partners PLC 06/07/2026 15:50:00 GB00BDCPN049 GBP £79.1000 73XLON 1477606797012217 Coca-Cola Europacific Partners PLC 06/07/2026 15:50:33 GB00BDCPN049 GBP £79.0500 44XLON 1477606797012311 Coca-Cola Europacific Partners PLC 06/07/2026 15:52:41 GB00BDCPN049 GBP £79.1000 44XLON 1477606797012732 Coca-Cola Europacific Partners PLC 06/07/2026 15:55:02 GB00BDCPN049 GBP £79.1500 98XLON 1477606797013221 Coca-Cola Europacific Partners PLC 06/07/2026 15:56:55 GB00BDCPN049 GBP £79.1500 113 XLON 1477606797013539 Coca-Cola Europacific Partners PLC 06/07/2026 15:57:58 GB00BDCPN049 GBP £79.1500 77XLON 1477606797013730 Coca-Cola Europacific Partners PLC 06/07/2026 16:00:39 GB00BDCPN049 GBP £79.2500 167 XLON 1477606797014761 Coca-Cola Europacific Partners PLC 06/07/2026 16:01:22 GB00BDCPN049 GBP £79.2000 44XLON 1477606797014902 Coca-Cola Europacific Partners PLC 06/07/2026 16:02:13 GB00BDCPN049 GBP £79.2000 53XLON 1477606797015089 Coca-Cola Europacific Partners PLC 06/07/2026 16:03:25 GB00BDCPN049 GBP £79.1500 50XLON 1477606797015379 Coca-Cola Europacific Partners PLC 06/07/2026 16:04:45 GB00BDCPN049 GBP £79.1500 47XLON 1477606797015576 Coca-Cola Europacific Partners PLC 06/07/2026 16:05:35 GB00BDCPN049 GBP £79.1000 55XLON 1477606797015691 Coca-Cola Europacific Partners PLC 06/07/2026 16:10:02 GB00BDCPN049 GBP £79.3000 66XLON 1477606797016853 Coca-Cola Europacific Partners PLC 06/07/2026 16:10:34 GB00BDCPN049 GBP £79.2500 54XLON 1477606797016974 Coca-Cola Europacific Partners PLC 06/07/2026 16:13:07 GB00BDCPN049 GBP £79.3000 51XLON 1477606797017762 Coca-Cola Europacific Partners PLC 06/07/2026 16:13:07 GB00BDCPN049 GBP £79.3000 52XLON 1477606797017763 Coca-Cola Europacific Partners PLC 06/07/2026 16:13:23 GB00BDCPN049 GBP £79.2500 43XLON 1477606797017860 Coca-Cola Europacific Partners PLC 06/07/2026 16:14:52 GB00BDCPN049 GBP £79.2000 46XLON 1477606797018222 Coca-Cola Europacific Partners PLC 06/07/2026 16:15:48 GB00BDCPN049 GBP £79.2000 64XLON 1477606797018538 Coca-Cola Europacific Partners PLC 06/07/2026 16:16:35 GB00BDCPN049 GBP £79.2000 54XLON 1477606797019120 Coca-Cola Europacific Partners PLC 06/07/2026 16:17:23 GB00BDCPN049 GBP £79.2000 19XLON 1477606797019327 Coca-Cola Europacific Partners PLC 06/07/2026 16:17:23 GB00BDCPN049 GBP £79.2000 24XLON 1477606797019328 Coca-Cola Europacific Partners PLC 06/07/2026 16:17:52 GB00BDCPN049 GBP £79.2000 107 XLON 1477606797019419 Coca-Cola Europacific Partners PLC 06/07/2026 16:18:36 GB00BDCPN049 GBP £79.2500 67XLON 1477606797019639 Coca-Cola Europacific Partners PLC 06/07/2026 16:18:49 GB00BDCPN049 GBP £79.2000 65XLON 1477606797019694 Coca-Cola Europacific Partners PLC 06/07/2026 16:21:19 GB00BDCPN049 GBP £79.2000 48XLON 1477606797020461 Coca-Cola Europacific Partners PLC 06/07/2026 16:21:46 GB00BDCPN049 GBP £79.2000 73XLON 1477606797020595 Coca-Cola Europacific Partners PLC 06/07/2026 16:22:51 GB00BDCPN049 GBP £79.2000 71XLON 1477606797020897 Coca-Cola Europacific Partners PLC 06/07/2026 16:22:51 GB00BDCPN049 GBP £79.2000 17XLON 1477606797020898 Coca-Cola Europacific Partners PLC 06/07/2026 16:24:01 GB00BDCPN049 GBP £79.2000 4XLON 1477606797021164 Coca-Cola Europacific Partners PLC 06/07/2026 16:24:02 GB00BDCPN049 GBP £79.2000 53XLON 1477606797021172 Coca-Cola Europacific Partners PLC 06/07/2026 16:25:40 GB00BDCPN049 GBP £79.2000 72XLON 1477606797021558 Coca-Cola Europacific Partners PLC 06/07/2026 16:25:55 GB00BDCPN049 GBP £79.2000 54XLON 1477606797021661 Coca-Cola Europacific Partners PLC 06/07/2026 16:26:08 GB00BDCPN049 GBP £79.2000 57XLON 1477606797021719 Coca-Cola Europacific Partners PLC 06/07/2026 16:26:08 GB00BDCPN049 GBP £79.2000 5XLON 1477606797021720 Coca-Cola Europacific Partners PLC 06/07/2026 16:26:29 GB00BDCPN049 GBP £79.1500 58XLON 1477606797021789 Coca-Cola Europacific Partners PLC 06/07/2026 16:27:27 GB00BDCPN049 GBP £79.2000 73XLON 1477606797022095 Coca-Cola Europacific Partners PLC 06/07/2026 16:28:10 GB00BDCPN049 GBP £79.1500 89XLON 1477606797022245 Coca-Cola Europacific Partners PLC 07/07/2026 08:01:30 GB00BDCPN049 GBP £80.1500 69XLON 1478225272244577 Coca-Cola Europacific Partners PLC 07/07/2026 08:01:48 GB00BDCPN049 GBP £80.1000 43XLON 1478225272244651 Coca-Cola Europacific Partners PLC 07/07/2026 08:02:10 GB00BDCPN049 GBP £80.0500 72XLON 1478225272244741 Coca-Cola Europacific Partners PLC 07/07/2026 08:02:10 GB00BDCPN049 GBP £80.0000 64XLON 1478225272244742 Coca-Cola Europacific Partners PLC 07/07/2026 08:03:58 GB00BDCPN049 GBP £79.9500 79XLON 1478225272245482 Coca-Cola Europacific Partners PLC 07/07/2026 08:08:54 GB00BDCPN049 GBP £80.1500 72XLON 1478225272247220 Coca-Cola Europacific Partners PLC 07/07/2026 08:08:57 GB00BDCPN049 GBP £80.1500 85XLON 1478225272247229 Coca-Cola Europacific Partners PLC 07/07/2026 08:09:02 GB00BDCPN049 GBP £80.1000 64XLON 1478225272247241 Coca-Cola Europacific Partners PLC 07/07/2026 08:14:20 GB00BDCPN049 GBP £80.2000 50XLON 1478225272248741 Coca-Cola Europacific Partners PLC 07/07/2026 08:26:31 GB00BDCPN049 GBP £80.3500 56XLON 1478225272250834 Coca-Cola Europacific Partners PLC 07/07/2026 08:26:34 GB00BDCPN049 GBP £80.3000 48XLON 1478225272250847 Coca-Cola Europacific Partners PLC 07/07/2026 08:27:43 GB00BDCPN049 GBP £80.2500 66XLON 1478225272250995 Coca-Cola Europacific Partners PLC 07/07/2026 08:32:15 GB00BDCPN049 GBP £80.2500 51XLON 1478225272251548 Coca-Cola Europacific Partners PLC 07/07/2026 08:32:40 GB00BDCPN049 GBP £80.2000 70XLON 1478225272251626 Coca-Cola Europacific Partners PLC 07/07/2026 08:37:35 GB00BDCPN049 GBP £80.1500 55XLON 1478225272252260 Coca-Cola Europacific Partners PLC 07/07/2026 08:37:35 GB00BDCPN049 GBP £80.1500 24XLON 1478225272252261 Coca-Cola Europacific Partners PLC 07/07/2026 08:39:01 GB00BDCPN049 GBP £80.1000 63XLON 1478225272252431 Coca-Cola Europacific Partners PLC 07/07/2026 08:41:17 GB00BDCPN049 GBP £80.0500 69XLON 1478225272252755 Coca-Cola Europacific Partners PLC 07/07/2026 08:48:28 GB00BDCPN049 GBP £80.1000 72XLON 1478225272253533 Coca-Cola Europacific Partners PLC 07/07/2026 09:04:59 GB00BDCPN049 GBP £80.3000 21XLON 1478225272255827 Coca-Cola Europacific Partners PLC 07/07/2026 09:04:59 GB00BDCPN049 GBP £80.3000 53XLON 1478225272255828 Coca-Cola Europacific Partners PLC 07/07/2026 09:06:28 GB00BDCPN049 GBP £80.4000 50XLON 1478225272256002 Coca-Cola Europacific Partners PLC 07/07/2026 09:07:13 GB00BDCPN049 GBP £80.3500 56XLON 1478225272256091 Coca-Cola Europacific Partners PLC 07/07/2026 09:11:23 GB00BDCPN049 GBP £80.4000 67XLON 1478225272256464 Coca-Cola Europacific Partners PLC 07/07/2026 09:13:40 GB00BDCPN049 GBP £80.4500 43XLON 1478225272256730 Coca-Cola Europacific Partners PLC 07/07/2026 09:13:40 GB00BDCPN049 GBP £80.4500 37XLON 1478225272256731 Coca-Cola Europacific Partners PLC 07/07/2026 09:22:23 GB00BDCPN049 GBP £80.4500 4XLON 1478225272257734 Coca-Cola Europacific Partners PLC 07/07/2026 09:22:23 GB00BDCPN049 GBP £80.4500 14XLON 1478225272257735 Coca-Cola Europacific Partners PLC 07/07/2026 09:22:23 GB00BDCPN049 GBP £80.4500 20XLON 1478225272257736 Coca-Cola Europacific Partners PLC 07/07/2026 09:22:23 GB00BDCPN049 GBP £80.4500 6XLON 1478225272257737 Coca-Cola Europacific Partners PLC 07/07/2026 09:22:23 GB00BDCPN049 GBP £80.4500 8XLON 1478225272257738 Coca-Cola Europacific Partners PLC 07/07/2026 09:24:35 GB00BDCPN049 GBP £80.5000 4XLON 1478225272257907 Coca-Cola Europacific Partners PLC 07/07/2026 09:27:11 GB00BDCPN049 GBP £80.5500 34XLON 1478225272258239 Coca-Cola Europacific Partners PLC 07/07/2026 09:27:12 GB00BDCPN049 GBP £80.5500 52XLON 1478225272258242 Coca-Cola Europacific Partners PLC 07/07/2026 09:27:12 GB00BDCPN049 GBP £80.5500 39XLON 1478225272258243 Coca-Cola Europacific Partners PLC 07/07/2026 09:27:12 GB00BDCPN049 GBP £80.5500 34XLON 1478225272258244 Coca-Cola Europacific Partners PLC 07/07/2026 09:27:12 GB00BDCPN049 GBP £80.5500 30XLON 1478225272258245 Coca-Cola Europacific Partners PLC 07/07/2026 09:27:12 GB00BDCPN049 GBP £80.5500 15XLON 1478225272258246 Coca-Cola Europacific Partners PLC 07/07/2026 09:27:12 GB00BDCPN049 GBP £80.5500 5XLON 1478225272258247 Coca-Cola Europacific Partners PLC 07/07/2026 09:27:12 GB00BDCPN049 GBP £80.5500 6XLON 1478225272258248 Coca-Cola Europacific Partners PLC 07/07/2026 09:27:41 GB00BDCPN049 GBP £80.5500 34XLON 1478225272258277 Coca-Cola Europacific Partners PLC 07/07/2026 09:27:41 GB00BDCPN049 GBP £80.5500 40XLON 1478225272258278 Coca-Cola Europacific Partners PLC 07/07/2026 09:27:41 GB00BDCPN049 GBP £80.5500 30XLON 1478225272258279 Coca-Cola Europacific Partners PLC 07/07/2026 09:27:41 GB00BDCPN049 GBP £80.5500 15XLON 1478225272258280 Coca-Cola Europacific Partners PLC 07/07/2026 09:27:41 GB00BDCPN049 GBP £80.5500 5XLON 1478225272258281 Coca-Cola Europacific Partners PLC 07/07/2026 09:27:41 GB00BDCPN049 GBP £80.5500 11XLON 1478225272258284 Coca-Cola Europacific Partners PLC 07/07/2026 09:28:23 GB00BDCPN049 GBP £80.5500 40XLON 1478225272258352 Coca-Cola Europacific Partners PLC 07/07/2026 09:28:23 GB00BDCPN049 GBP £80.5500 3XLON 1478225272258353 Coca-Cola Europacific Partners PLC 07/07/2026 09:28:33 GB00BDCPN049 GBP £80.5000 59XLON 1478225272258396

Coca-Cola Europacific Partners PLC 07/07/2026 09:31:20 GB00BDCPN049 GBP £80.4500 61XLON 1478225272258717 Coca-Cola Europacific Partners PLC 07/07/2026 09:33:04 GB00BDCPN049 GBP £80.4500 66XLON 1478225272258863 Coca-Cola Europacific Partners PLC 07/07/2026 09:34:13 GB00BDCPN049 GBP £80.4000 60XLON 1478225272258989 Coca-Cola Europacific Partners PLC 07/07/2026 09:34:13 GB00BDCPN049 GBP £80.3500 20XLON 1478225272258996 Coca-Cola Europacific Partners PLC 07/07/2026 09:34:13 GB00BDCPN049 GBP £80.3500 4XLON 1478225272258997 Coca-Cola Europacific Partners PLC 07/07/2026 09:34:13 GB00BDCPN049 GBP £80.3500 34XLON 1478225272258998 Coca-Cola Europacific Partners PLC 07/07/2026 09:34:13 GB00BDCPN049 GBP £80.3000 75XLON 1478225272259005 Coca-Cola Europacific Partners PLC 07/07/2026 09:40:25 GB00BDCPN049 GBP £80.3500 75XLON 1478225272259525 Coca-Cola Europacific Partners PLC 07/07/2026 09:48:40 GB00BDCPN049 GBP £80.3500 71XLON 1478225272260217 Coca-Cola Europacific Partners PLC 07/07/2026 09:49:04 GB00BDCPN049 GBP £80.3000 62XLON 1478225272260252 Coca-Cola Europacific Partners PLC 07/07/2026 10:05:00 GB00BDCPN049 GBP £80.3000 74XLON 1478225272261479 Coca-Cola Europacific Partners PLC 07/07/2026 10:11:38 GB00BDCPN049 GBP £80.3500 29XLON 1478225272262030 Coca-Cola Europacific Partners PLC 07/07/2026 10:11:38 GB00BDCPN049 GBP £80.3500 14XLON 1478225272262031 Coca-Cola Europacific Partners PLC 07/07/2026 10:14:06 GB00BDCPN049 GBP £80.4000 41XLON 1478225272262220 Coca-Cola Europacific Partners PLC 07/07/2026 10:14:06 GB00BDCPN049 GBP £80.4000 17XLON 1478225272262221 Coca-Cola Europacific Partners PLC 07/07/2026 10:14:06 GB00BDCPN049 GBP £80.4000 13XLON 1478225272262222 Coca-Cola Europacific Partners PLC 07/07/2026 10:19:04 GB00BDCPN049 GBP £80.4500 22XLON 1478225272262756 Coca-Cola Europacific Partners PLC 07/07/2026 10:25:32 GB00BDCPN049 GBP £80.5000 30XLON 1478225272263296 Coca-Cola Europacific Partners PLC 07/07/2026 10:25:32 GB00BDCPN049 GBP £80.5000 39XLON 1478225272263297 Coca-Cola Europacific Partners PLC 07/07/2026 10:25:32 GB00BDCPN049 GBP £80.5000 41XLON 1478225272263298 Coca-Cola Europacific Partners PLC 07/07/2026 10:25:32 GB00BDCPN049 GBP £80.5000 59XLON 1478225272263299 Coca-Cola Europacific Partners PLC 07/07/2026 10:31:02 GB00BDCPN049 GBP £80.4500 50XLON 1478225272263707 Coca-Cola Europacific Partners PLC 07/07/2026 10:34:07 GB00BDCPN049 GBP £80.4000 48XLON 1478225272264138 Coca-Cola Europacific Partners PLC 07/07/2026 10:39:52 GB00BDCPN049 GBP £80.5000 62XLON 1478225272264626 Coca-Cola Europacific Partners PLC 07/07/2026 10:50:20 GB00BDCPN049 GBP £80.5000 43XLON 1478225272265580 Coca-Cola Europacific Partners PLC 07/07/2026 10:50:20 GB00BDCPN049 GBP £80.5000 7XLON 1478225272265581 Coca-Cola Europacific Partners PLC 07/07/2026 10:53:30 GB00BDCPN049 GBP £80.5000 8XLON 1478225272265775 Coca-Cola Europacific Partners PLC 07/07/2026 10:53:30 GB00BDCPN049 GBP £80.5000 67XLON 1478225272265776 Coca-Cola Europacific Partners PLC 07/07/2026 10:58:13 GB00BDCPN049 GBP £80.5000 59XLON 1478225272266225 Coca-Cola Europacific Partners PLC 07/07/2026 10:58:13 GB00BDCPN049 GBP £80.5000 10XLON 1478225272266226 Coca-Cola Europacific Partners PLC 07/07/2026 11:03:17 GB00BDCPN049 GBP £80.5000 55XLON 1478225272266668 Coca-Cola Europacific Partners PLC 07/07/2026 11:07:10 GB00BDCPN049 GBP £80.5000 38XLON 1478225272267255 Coca-Cola Europacific Partners PLC 07/07/2026 11:07:48 GB00BDCPN049 GBP £80.5000 38XLON 1478225272267278 Coca-Cola Europacific Partners PLC 07/07/2026 11:07:48 GB00BDCPN049 GBP £80.5000 76XLON 1478225272267279 Coca-Cola Europacific Partners PLC 07/07/2026 11:07:48 GB00BDCPN049 GBP £80.5000 9XLON 1478225272267280 Coca-Cola Europacific Partners PLC 07/07/2026 11:07:52 GB00BDCPN049 GBP £80.4500 63XLON 1478225272267283 Coca-Cola Europacific Partners PLC 07/07/2026 11:08:06 GB00BDCPN049 GBP £80.4000 51XLON 1478225272267383 Coca-Cola Europacific Partners PLC 07/07/2026 11:09:05 GB00BDCPN049 GBP £80.4000 13XLON 1478225272267483 Coca-Cola Europacific Partners PLC 07/07/2026 11:11:52 GB00BDCPN049 GBP £80.3500 6XLON 1478225272267709 Coca-Cola Europacific Partners PLC 07/07/2026 11:17:41 GB00BDCPN049 GBP £80.3500 38XLON 1478225272268299 Coca-Cola Europacific Partners PLC 07/07/2026 11:17:51 GB00BDCPN049 GBP £80.3000 57XLON 1478225272268315 Coca-Cola Europacific Partners PLC 07/07/2026 11:28:36 GB00BDCPN049 GBP £80.3000 63XLON 1478225272269121 Coca-Cola Europacific Partners PLC 07/07/2026 11:28:36 GB00BDCPN049 GBP £80.3000 37XLON 1478225272269122 Coca-Cola Europacific Partners PLC 07/07/2026 11:28:36 GB00BDCPN049 GBP £80.3000 43XLON 1478225272269123 Coca-Cola Europacific Partners PLC 07/07/2026 11:38:47 GB00BDCPN049 GBP £80.3000 37XLON 1478225272270185 Coca-Cola Europacific Partners PLC 07/07/2026 11:38:47 GB00BDCPN049 GBP £80.3000 6XLON 1478225272270186 Coca-Cola Europacific Partners PLC 07/07/2026 11:44:36 GB00BDCPN049 GBP £80.3000 28XLON 1478225272271124 Coca-Cola Europacific Partners PLC 07/07/2026 11:44:36 GB00BDCPN049 GBP £80.3000 15XLON 1478225272271125 Coca-Cola Europacific Partners PLC 07/07/2026 11:45:08 GB00BDCPN049 GBP £80.3000 56XLON 1478225272271167 Coca-Cola Europacific Partners PLC 07/07/2026 11:47:20 GB00BDCPN049 GBP £80.2500 48XLON 1478225272271442 Coca-Cola Europacific Partners PLC 07/07/2026 11:56:21 GB00BDCPN049 GBP £80.3000 49XLON 1478225272272637 Coca-Cola Europacific Partners PLC 07/07/2026 11:56:21 GB00BDCPN049 GBP £80.3000 20XLON 1478225272272638 Coca-Cola Europacific Partners PLC 07/07/2026 11:56:21 GB00BDCPN049 GBP £80.3000 39XLON 1478225272272639 Coca-Cola Europacific Partners PLC 07/07/2026 11:56:21 GB00BDCPN049 GBP £80.3000 51XLON 1478225272272640 Coca-Cola Europacific Partners PLC 07/07/2026 11:59:38 GB00BDCPN049 GBP £80.2500 83XLON 1478225272273214 Coca-Cola Europacific Partners PLC 07/07/2026 12:08:44 GB00BDCPN049 GBP £80.3500 71XLON 1478225272273987 Coca-Cola Europacific Partners PLC 07/07/2026 12:31:52 GB00BDCPN049 GBP £80.4000 73XLON 1478225272276002 Coca-Cola Europacific Partners PLC 07/07/2026 12:31:53 GB00BDCPN049 GBP £80.4000 11XLON 1478225272276003 Coca-Cola Europacific Partners PLC 07/07/2026 12:34:15 GB00BDCPN049 GBP £80.4000 47XLON 1478225272276228 Coca-Cola Europacific Partners PLC 07/07/2026 12:34:15 GB00BDCPN049 GBP £80.4000 135 XLON 1478225272276232 Coca-Cola Europacific Partners PLC 07/07/2026 12:34:15 GB00BDCPN049 GBP £80.4000 49XLON 1478225272276233 Coca-Cola Europacific Partners PLC 07/07/2026 12:34:15 GB00BDCPN049 GBP £80.4000 38XLON 1478225272276234 Coca-Cola Europacific Partners PLC 07/07/2026 12:34:15 GB00BDCPN049 GBP £80.4000 11XLON 1478225272276235 Coca-Cola Europacific Partners PLC 07/07/2026 12:35:00 GB00BDCPN049 GBP £80.3500 46XLON 1478225272276265 Coca-Cola Europacific Partners PLC 07/07/2026 12:44:03 GB00BDCPN049 GBP £80.4500 73XLON 1478225272276823 Coca-Cola Europacific Partners PLC 07/07/2026 12:45:54 GB00BDCPN049 GBP £80.4000 74XLON 1478225272276901 Coca-Cola Europacific Partners PLC 07/07/2026 12:52:20 GB00BDCPN049 GBP £80.3500 49XLON 1478225272277443 Coca-Cola Europacific Partners PLC 07/07/2026 12:52:36 GB00BDCPN049 GBP £80.3000 84XLON 1478225272277481 Coca-Cola Europacific Partners PLC 07/07/2026 13:02:15 GB00BDCPN049 GBP £80.3500 61XLON 1478225272278485 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:02 GB00BDCPN049 GBP £80.7000 28XLON 1478225272281440 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:02 GB00BDCPN049 GBP £80.7000 14XLON 1478225272281441 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:02 GB00BDCPN049 GBP £80.7000 6XLON 1478225272281442 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:02 GB00BDCPN049 GBP £80.7000 5XLON 1478225272281443 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:40 GB00BDCPN049 GBP £80.7000 28XLON 1478225272281527 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:40 GB00BDCPN049 GBP £80.7000 43XLON 1478225272281528 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:40 GB00BDCPN049 GBP £80.7000 25XLON 1478225272281529 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:40 GB00BDCPN049 GBP £80.7000 13XLON 1478225272281530 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:40 GB00BDCPN049 GBP £80.7000 4XLON 1478225272281531 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:40 GB00BDCPN049 GBP £80.7000 5XLON 1478225272281532 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:41 GB00BDCPN049 GBP £80.7000 36XLON 1478225272281534 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:41 GB00BDCPN049 GBP £80.7000 19XLON 1478225272281535 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:41 GB00BDCPN049 GBP £80.7000 6XLON 1478225272281536 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:41 GB00BDCPN049 GBP £80.7000 8XLON 1478225272281537 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:51 GB00BDCPN049 GBP £80.7000 20XLON 1478225272281541 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:51 GB00BDCPN049 GBP £80.7000 43XLON 1478225272281542 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:51 GB00BDCPN049 GBP £80.6500 4XLON 1478225272281549 Coca-Cola Europacific Partners PLC 07/07/2026 13:27:58 GB00BDCPN049 GBP £80.6500 5XLON 1478225272281555 Coca-Cola Europacific Partners PLC 07/07/2026 13:29:34 GB00BDCPN049 GBP £80.7000 28XLON 1478225272281734 Coca-Cola Europacific Partners PLC 07/07/2026 13:29:34 GB00BDCPN049 GBP £80.7000 45XLON 1478225272281735

Coca-Cola Europacific Partners PLC 07/07/2026 13:29:35 GB00BDCPN049 GBP £80.7000 33XLON 1478225272281739 Coca-Cola Europacific Partners PLC 07/07/2026 13:29:35 GB00BDCPN049 GBP £80.7000 17XLON 1478225272281740 Coca-Cola Europacific Partners PLC 07/07/2026 13:29:35 GB00BDCPN049 GBP £80.7000 6XLON 1478225272281741 Coca-Cola Europacific Partners PLC 07/07/2026 13:35:52 GB00BDCPN049 GBP £80.8000 71XLON 1478225272282501 Coca-Cola Europacific Partners PLC 07/07/2026 13:39:00 GB00BDCPN049 GBP £80.9000 22XLON 1478225272282880 Coca-Cola Europacific Partners PLC 07/07/2026 13:39:00 GB00BDCPN049 GBP £80.9000 41XLON 1478225272282881 Coca-Cola Europacific Partners PLC 07/07/2026 13:39:00 GB00BDCPN049 GBP £80.9000 21XLON 1478225272282882 Coca-Cola Europacific Partners PLC 07/07/2026 13:39:00 GB00BDCPN049 GBP £80.9000 8XLON 1478225272282883 Coca-Cola Europacific Partners PLC 07/07/2026 13:40:08 GB00BDCPN049 GBP £80.8500 67XLON 1478225272283023 Coca-Cola Europacific Partners PLC 07/07/2026 13:46:32 GB00BDCPN049 GBP £80.8000 25XLON 1478225272283705 Coca-Cola Europacific Partners PLC 07/07/2026 13:46:32 GB00BDCPN049 GBP £80.8000 8XLON 1478225272283706 Coca-Cola Europacific Partners PLC 07/07/2026 13:46:32 GB00BDCPN049 GBP £80.8000 7XLON 1478225272283707 Coca-Cola Europacific Partners PLC 07/07/2026 13:46:32 GB00BDCPN049 GBP £80.8000 9XLON 1478225272283708 Coca-Cola Europacific Partners PLC 07/07/2026 13:49:02 GB00BDCPN049 GBP £80.8500 57XLON 1478225272284011 Coca-Cola Europacific Partners PLC 07/07/2026 13:52:41 GB00BDCPN049 GBP £80.8500 61XLON 1478225272284440 Coca-Cola Europacific Partners PLC 07/07/2026 13:52:55 GB00BDCPN049 GBP £80.8500 43XLON 1478225272284459 Coca-Cola Europacific Partners PLC 07/07/2026 13:54:56 GB00BDCPN049 GBP £80.8500 78XLON 1478225272284835 Coca-Cola Europacific Partners PLC 07/07/2026 13:57:50 GB00BDCPN049 GBP £80.8500 52XLON 1478225272285090 Coca-Cola Europacific Partners PLC 07/07/2026 14:10:45 GB00BDCPN049 GBP £80.8500 62XLON 1478225272286306 Coca-Cola Europacific Partners PLC 07/07/2026 14:10:45 GB00BDCPN049 GBP £80.9000 47XLON 1478225272286308 Coca-Cola Europacific Partners PLC 07/07/2026 14:10:45 GB00BDCPN049 GBP £80.9000 10XLON 1478225272286309 Coca-Cola Europacific Partners PLC 07/07/2026 14:10:45 GB00BDCPN049 GBP £80.9000 52XLON 1478225272286310 Coca-Cola Europacific Partners PLC 07/07/2026 14:10:45 GB00BDCPN049 GBP £80.9000 34XLON 1478225272286311 Coca-Cola Europacific Partners PLC 07/07/2026 14:10:45 GB00BDCPN049 GBP £80.9000 28XLON 1478225272286312 Coca-Cola Europacific Partners PLC 07/07/2026 14:10:45 GB00BDCPN049 GBP £80.9000 8XLON 1478225272286313 Coca-Cola Europacific Partners PLC 07/07/2026 14:10:45 GB00BDCPN049 GBP £80.9000 6XLON 1478225272286314 Coca-Cola Europacific Partners PLC 07/07/2026 14:10:45 GB00BDCPN049 GBP £80.8500 45XLON 1478225272286320 Coca-Cola Europacific Partners PLC 07/07/2026 14:10:45 GB00BDCPN049 GBP £80.8500 19XLON 1478225272286321 Coca-Cola Europacific Partners PLC 07/07/2026 14:10:45 GB00BDCPN049 GBP £80.8000 20XLON 1478225272286322 Coca-Cola Europacific Partners PLC 07/07/2026 14:12:36 GB00BDCPN049 GBP £80.8500 56XLON 1478225272286446 Coca-Cola Europacific Partners PLC 07/07/2026 14:13:04 GB00BDCPN049 GBP £80.9000 85XLON 1478225272286466 Coca-Cola Europacific Partners PLC 07/07/2026 14:14:30 GB00BDCPN049 GBP £80.9000 62XLON 1478225272286627 Coca-Cola Europacific Partners PLC 07/07/2026 14:15:19 GB00BDCPN049 GBP £80.9000 52XLON 1478225272286716 Coca-Cola Europacific Partners PLC 07/07/2026 14:15:41 GB00BDCPN049 GBP £80.9000 52XLON 1478225272286746 Coca-Cola Europacific Partners PLC 07/07/2026 14:25:02 GB00BDCPN049 GBP £81.0000 14XLON 1478225272288262 Coca-Cola Europacific Partners PLC 07/07/2026 14:25:02 GB00BDCPN049 GBP £81.0000 33XLON 1478225272288263 Coca-Cola Europacific Partners PLC 07/07/2026 14:25:02 GB00BDCPN049 GBP £81.0000 1XLON 1478225272288264 Coca-Cola Europacific Partners PLC 07/07/2026 14:26:15 GB00BDCPN049 GBP £81.1000 74XLON 1478225272288586 Coca-Cola Europacific Partners PLC 07/07/2026 14:30:00 GB00BDCPN049 GBP £81.4000 61XLON 1478225272289397 Coca-Cola Europacific Partners PLC 07/07/2026 14:30:00 GB00BDCPN049 GBP £81.3500 59XLON 1478225272289415 Coca-Cola Europacific Partners PLC 07/07/2026 14:30:00 GB00BDCPN049 GBP £81.3000 72XLON 1478225272289423 Coca-Cola Europacific Partners PLC 07/07/2026 14:30:02 GB00BDCPN049 GBP £81.3000 72XLON 1478225272289531 Coca-Cola Europacific Partners PLC 07/07/2026 14:30:02 GB00BDCPN049 GBP £81.2500 83XLON 1478225272289544 Coca-Cola Europacific Partners PLC 07/07/2026 14:30:04 GB00BDCPN049 GBP £81.3000 45XLON 1478225272289570 Coca-Cola Europacific Partners PLC 07/07/2026 14:30:05 GB00BDCPN049 GBP £81.2500 3XLON 1478225272289574 Coca-Cola Europacific Partners PLC 07/07/2026 14:30:05 GB00BDCPN049 GBP £81.2500 65XLON 1478225272289575 Coca-Cola Europacific Partners PLC 07/07/2026 14:30:05 GB00BDCPN049 GBP £81.2500 1XLON 1478225272289576 Coca-Cola Europacific Partners PLC 07/07/2026 14:30:05 GB00BDCPN049 GBP £81.2000 64XLON 1478225272289593 Coca-Cola Europacific Partners PLC 07/07/2026 14:30:05 GB00BDCPN049 GBP £81.1500 31XLON 1478225272289595 Coca-Cola Europacific Partners PLC 07/07/2026 14:30:05 GB00BDCPN049 GBP £81.1500 41XLON 1478225272289596 Coca-Cola Europacific Partners PLC 07/07/2026 14:30:23 GB00BDCPN049 GBP £81.2000 74XLON 1478225272289823 Coca-Cola Europacific Partners PLC 07/07/2026 14:30:23 GB00BDCPN049 GBP £81.1500 71XLON 1478225272289828 Coca-Cola Europacific Partners PLC 07/07/2026 14:30:23 GB00BDCPN049 GBP £81.1000 46XLON 1478225272289834 Coca-Cola Europacific Partners PLC 07/07/2026 14:31:26 GB00BDCPN049 GBP £81.5000 66XLON 1478225272290224 Coca-Cola Europacific Partners PLC 07/07/2026 14:31:45 GB00BDCPN049 GBP £81.5000 64XLON 1478225272290361 Coca-Cola Europacific Partners PLC 07/07/2026 14:31:45 GB00BDCPN049 GBP £81.4500 51XLON 1478225272290363 Coca-Cola Europacific Partners PLC 07/07/2026 14:32:04 GB00BDCPN049 GBP £81.5000 58XLON 1478225272290494 Coca-Cola Europacific Partners PLC 07/07/2026 14:32:11 GB00BDCPN049 GBP £81.4500 60XLON 1478225272290528 Coca-Cola Europacific Partners PLC 07/07/2026 14:32:25 GB00BDCPN049 GBP £81.4000 49XLON 1478225272290618 Coca-Cola Europacific Partners PLC 07/07/2026 14:32:49 GB00BDCPN049 GBP £81.5000 47XLON 1478225272290748 Coca-Cola Europacific Partners PLC 07/07/2026 14:32:59 GB00BDCPN049 GBP £81.4500 52XLON 1478225272290802 Coca-Cola Europacific Partners PLC 07/07/2026 14:34:00 GB00BDCPN049 GBP £81.4500 53XLON 1478225272291150 Coca-Cola Europacific Partners PLC 07/07/2026 14:35:03 GB00BDCPN049 GBP £81.6500 82XLON 1478225272291541 Coca-Cola Europacific Partners PLC 07/07/2026 14:36:10 GB00BDCPN049 GBP £81.6500 40XLON 1478225272291954 Coca-Cola Europacific Partners PLC 07/07/2026 14:36:10 GB00BDCPN049 GBP £81.6500 42XLON 1478225272291955 Coca-Cola Europacific Partners PLC 07/07/2026 14:37:02 GB00BDCPN049 GBP £81.6000 74XLON 1478225272292285 Coca-Cola Europacific Partners PLC 07/07/2026 14:37:10 GB00BDCPN049 GBP £81.5500 70XLON 1478225272292337 Coca-Cola Europacific Partners PLC 07/07/2026 14:37:36 GB00BDCPN049 GBP £81.5500 60XLON 1478225272292545 Coca-Cola Europacific Partners PLC 07/07/2026 14:38:21 GB00BDCPN049 GBP £81.4500 47XLON 1478225272292854 Coca-Cola Europacific Partners PLC 07/07/2026 14:39:00 GB00BDCPN049 GBP £81.6000 49XLON 1478225272293125 Coca-Cola Europacific Partners PLC 07/07/2026 14:39:21 GB00BDCPN049 GBP £81.5000 55XLON 1478225272293234 Coca-Cola Europacific Partners PLC 07/07/2026 14:40:08 GB00BDCPN049 GBP £81.6000 48XLON 1478225272293578 Coca-Cola Europacific Partners PLC 07/07/2026 14:40:36 GB00BDCPN049 GBP £81.5500 46XLON 1478225272293769 Coca-Cola Europacific Partners PLC 07/07/2026 14:42:24 GB00BDCPN049 GBP £81.4000 45XLON 1478225272294148 Coca-Cola Europacific Partners PLC 07/07/2026 14:42:26 GB00BDCPN049 GBP £81.3500 43XLON 1478225272294188 Coca-Cola Europacific Partners PLC 07/07/2026 14:44:33 GB00BDCPN049 GBP £81.3000 51XLON 1478225272295004 Coca-Cola Europacific Partners PLC 07/07/2026 14:45:22 GB00BDCPN049 GBP £81.3000 85XLON 1478225272295553 Coca-Cola Europacific Partners PLC 07/07/2026 14:45:23 GB00BDCPN049 GBP £81.2500 49XLON 1478225272295570 Coca-Cola Europacific Partners PLC 07/07/2026 14:48:12 GB00BDCPN049 GBP £81.3500 43XLON 1478225272296734 Coca-Cola Europacific Partners PLC 07/07/2026 14:49:56 GB00BDCPN049 GBP £81.5000 60XLON 1478225272297125 Coca-Cola Europacific Partners PLC 07/07/2026 14:51:36 GB00BDCPN049 GBP £81.6500 73XLON 1478225272297609 Coca-Cola Europacific Partners PLC 07/07/2026 14:52:02 GB00BDCPN049 GBP £81.7000 80XLON 1478225272297728 Coca-Cola Europacific Partners PLC 07/07/2026 14:52:07 GB00BDCPN049 GBP £81.6500 69XLON 1478225272297765 Coca-Cola Europacific Partners PLC 07/07/2026 14:52:50 GB00BDCPN049 GBP £81.7000 4XLON 1478225272297941 Coca-Cola Europacific Partners PLC 07/07/2026 14:52:54 GB00BDCPN049 GBP £81.7000 41XLON 1478225272297958 Coca-Cola Europacific Partners PLC 07/07/2026 14:54:40 GB00BDCPN049 GBP £81.7500 50XLON 1478225272298282 Coca-Cola Europacific Partners PLC 07/07/2026 14:55:50 GB00BDCPN049 GBP £81.8000 79XLON 1478225272298598 Coca-Cola Europacific Partners PLC 07/07/2026 14:56:14 GB00BDCPN049 GBP £81.7500 83XLON 1478225272298683 Coca-Cola Europacific Partners PLC 07/07/2026 14:56:18 GB00BDCPN049 GBP £81.7000 15XLON 1478225272298699

Coca-Cola Europacific Partners PLC 07/07/2026 14:57:11 GB00BDCPN049 GBP £81.7000 45XLON 1478225272298865 Coca-Cola Europacific Partners PLC 07/07/2026 14:57:31 GB00BDCPN049 GBP £81.6500 50XLON 1478225272298932 Coca-Cola Europacific Partners PLC 07/07/2026 14:58:01 GB00BDCPN049 GBP £81.6500 35XLON 1478225272299194 Coca-Cola Europacific Partners PLC 07/07/2026 14:58:01 GB00BDCPN049 GBP £81.6500 8XLON 1478225272299195 Coca-Cola Europacific Partners PLC 07/07/2026 14:58:09 GB00BDCPN049 GBP £81.6000 44XLON 1478225272299229 Coca-Cola Europacific Partners PLC 07/07/2026 15:00:02 GB00BDCPN049 GBP £81.4500 50XLON 1478225272299617 Coca-Cola Europacific Partners PLC 07/07/2026 15:02:19 GB00BDCPN049 GBP £81.5000 85XLON 1478225272300131 Coca-Cola Europacific Partners PLC 07/07/2026 15:02:31 GB00BDCPN049 GBP £81.4500 44XLON 1478225272300191 Coca-Cola Europacific Partners PLC 07/07/2026 15:03:23 GB00BDCPN049 GBP £81.6000 53XLON 1478225272300454 Coca-Cola Europacific Partners PLC 07/07/2026 15:03:38 GB00BDCPN049 GBP £81.5500 44XLON 1478225272300510 Coca-Cola Europacific Partners PLC 07/07/2026 15:04:00 GB00BDCPN049 GBP £81.4500 32XLON 1478225272300588 Coca-Cola Europacific Partners PLC 07/07/2026 15:04:00 GB00BDCPN049 GBP £81.4500 18XLON 1478225272300589 Coca-Cola Europacific Partners PLC 07/07/2026 15:04:48 GB00BDCPN049 GBP £81.4500 47XLON 1478225272300830 Coca-Cola Europacific Partners PLC 07/07/2026 15:06:04 GB00BDCPN049 GBP £81.4500 43XLON 1478225272301151 Coca-Cola Europacific Partners PLC 07/07/2026 15:08:06 GB00BDCPN049 GBP £81.4500 43XLON 1478225272301603 Coca-Cola Europacific Partners PLC 07/07/2026 15:08:46 GB00BDCPN049 GBP £81.4500 45XLON 1478225272301765 Coca-Cola Europacific Partners PLC 07/07/2026 15:08:48 GB00BDCPN049 GBP £81.4000 45XLON 1478225272301800 Coca-Cola Europacific Partners PLC 07/07/2026 15:09:10 GB00BDCPN049 GBP £81.3500 48XLON 1478225272301914 Coca-Cola Europacific Partners PLC 07/07/2026 15:10:00 GB00BDCPN049 GBP £81.4500 20XLON 1478225272302061 Coca-Cola Europacific Partners PLC 07/07/2026 15:10:59 GB00BDCPN049 GBP £81.6000 45XLON 1478225272302305 Coca-Cola Europacific Partners PLC 07/07/2026 15:11:20 GB00BDCPN049 GBP £81.6000 56XLON 1478225272302498 Coca-Cola Europacific Partners PLC 07/07/2026 15:12:44 GB00BDCPN049 GBP £81.5000 58XLON 1478225272302821 Coca-Cola Europacific Partners PLC 07/07/2026 15:13:09 GB00BDCPN049 GBP £81.4500 43XLON 1478225272302987 Coca-Cola Europacific Partners PLC 07/07/2026 15:16:04 GB00BDCPN049 GBP £81.4500 47XLON 1478225272304331 Coca-Cola Europacific Partners PLC 07/07/2026 15:18:10 GB00BDCPN049 GBP £81.5000 53XLON 1478225272304900 Coca-Cola Europacific Partners PLC 07/07/2026 15:18:23 GB00BDCPN049 GBP £81.4500 46XLON 1478225272305039 Coca-Cola Europacific Partners PLC 07/07/2026 15:18:23 GB00BDCPN049 GBP £81.4500 24XLON 1478225272305040 Coca-Cola Europacific Partners PLC 07/07/2026 15:19:55 GB00BDCPN049 GBP £81.4000 43XLON 1478225272305508 Coca-Cola Europacific Partners PLC 07/07/2026 15:21:21 GB00BDCPN049 GBP £81.5000 49XLON 1478225272305838 Coca-Cola Europacific Partners PLC 07/07/2026 15:25:08 GB00BDCPN049 GBP £81.6500 50XLON 1478225272306832 Coca-Cola Europacific Partners PLC 07/07/2026 15:25:36 GB00BDCPN049 GBP £81.6000 33XLON 1478225272306999 Coca-Cola Europacific Partners PLC 07/07/2026 15:25:41 GB00BDCPN049 GBP £81.6000 53XLON 1478225272307040 Coca-Cola Europacific Partners PLC 07/07/2026 15:26:02 GB00BDCPN049 GBP £81.5500 71XLON 1478225272307144 Coca-Cola Europacific Partners PLC 07/07/2026 15:27:51 GB00BDCPN049 GBP £81.5000 81XLON 1478225272307584 Coca-Cola Europacific Partners PLC 07/07/2026 15:28:04 GB00BDCPN049 GBP £81.4500 51XLON 1478225272307634 Coca-Cola Europacific Partners PLC 07/07/2026 15:28:27 GB00BDCPN049 GBP £81.4000 52XLON 1478225272307751 Coca-Cola Europacific Partners PLC 07/07/2026 15:29:19 GB00BDCPN049 GBP £81.3500 52XLON 1478225272307944 Coca-Cola Europacific Partners PLC 07/07/2026 15:29:32 GB00BDCPN049 GBP £81.3000 57XLON 1478225272308007 Coca-Cola Europacific Partners PLC 07/07/2026 15:30:01 GB00BDCPN049 GBP £81.2500 53XLON 1478225272308120 Coca-Cola Europacific Partners PLC 07/07/2026 15:33:04 GB00BDCPN049 GBP £81.3500 54XLON 1478225272309239 Coca-Cola Europacific Partners PLC 07/07/2026 15:33:37 GB00BDCPN049 GBP £81.3000 84XLON 1478225272309356 Coca-Cola Europacific Partners PLC 07/07/2026 15:36:16 GB00BDCPN049 GBP £81.5000 45XLON 1478225272310184 Coca-Cola Europacific Partners PLC 07/07/2026 15:37:00 GB00BDCPN049 GBP £81.5000 54XLON 1478225272310349 Coca-Cola Europacific Partners PLC 07/07/2026 15:38:04 GB00BDCPN049 GBP £81.5500 17XLON 1478225272310684 Coca-Cola Europacific Partners PLC 07/07/2026 15:38:04 GB00BDCPN049 GBP £81.5500 29XLON 1478225272310685 Coca-Cola Europacific Partners PLC 07/07/2026 15:38:15 GB00BDCPN049 GBP £81.5500 46XLON 1478225272310743 Coca-Cola Europacific Partners PLC 07/07/2026 15:38:15 GB00BDCPN049 GBP £81.5500 9XLON 1478225272310744 Coca-Cola Europacific Partners PLC 07/07/2026 15:38:15 GB00BDCPN049 GBP £81.5000 45XLON 1478225272310748 Coca-Cola Europacific Partners PLC 07/07/2026 15:39:42 GB00BDCPN049 GBP £81.6000 80XLON 1478225272311050 Coca-Cola Europacific Partners PLC 07/07/2026 15:42:27 GB00BDCPN049 GBP £81.6500 60XLON 1478225272313453 Coca-Cola Europacific Partners PLC 07/07/2026 15:43:17 GB00BDCPN049 GBP £81.6000 57XLON 1478225272313634 Coca-Cola Europacific Partners PLC 07/07/2026 15:43:24 GB00BDCPN049 GBP £81.5500 43XLON 1478225272313723 Coca-Cola Europacific Partners PLC 07/07/2026 15:44:35 GB00BDCPN049 GBP £81.5500 29XLON 1478225272313973 Coca-Cola Europacific Partners PLC 07/07/2026 15:44:35 GB00BDCPN049 GBP £81.5500 14XLON 1478225272313974 Coca-Cola Europacific Partners PLC 07/07/2026 15:46:12 GB00BDCPN049 GBP £81.5500 51XLON 1478225272314526 Coca-Cola Europacific Partners PLC 07/07/2026 15:47:35 GB00BDCPN049 GBP £81.5000 63XLON 1478225272314811 Coca-Cola Europacific Partners PLC 07/07/2026 15:47:39 GB00BDCPN049 GBP £81.4500 43XLON 1478225272314822 Coca-Cola Europacific Partners PLC 07/07/2026 15:48:11 GB00BDCPN049 GBP £81.4500 74XLON 1478225272314950 Coca-Cola Europacific Partners PLC 07/07/2026 15:50:01 GB00BDCPN049 GBP £81.4500 48XLON 1478225272315513 Coca-Cola Europacific Partners PLC 07/07/2026 15:50:51 GB00BDCPN049 GBP £81.4000 44XLON 1478225272315635 Coca-Cola Europacific Partners PLC 07/07/2026 15:50:59 GB00BDCPN049 GBP £81.3500 43XLON 1478225272315652 Coca-Cola Europacific Partners PLC 07/07/2026 15:52:55 GB00BDCPN049 GBP £81.3000 57XLON 1478225272316007 Coca-Cola Europacific Partners PLC 07/07/2026 15:53:02 GB00BDCPN049 GBP £81.2500 47XLON 1478225272316011 Coca-Cola Europacific Partners PLC 07/07/2026 15:55:03 GB00BDCPN049 GBP £81.3000 51XLON 1478225272316314 Coca-Cola Europacific Partners PLC 07/07/2026 15:57:46 GB00BDCPN049 GBP £81.2500 46XLON 1478225272316754 Coca-Cola Europacific Partners PLC 07/07/2026 15:57:48 GB00BDCPN049 GBP £81.2000 46XLON 1478225272316768 Coca-Cola Europacific Partners PLC 07/07/2026 15:58:03 GB00BDCPN049 GBP £81.1500 79XLON 1478225272316811 Coca-Cola Europacific Partners PLC 07/07/2026 15:59:12 GB00BDCPN049 GBP £81.1000 24XLON 1478225272317025 Coca-Cola Europacific Partners PLC 07/07/2026 15:59:12 GB00BDCPN049 GBP £81.1000 24XLON 1478225272317026 Coca-Cola Europacific Partners PLC 07/07/2026 15:59:12 GB00BDCPN049 GBP £81.1000 7XLON 1478225272317027 Coca-Cola Europacific Partners PLC 07/07/2026 16:00:35 GB00BDCPN049 GBP £81.0500 50XLON 1478225272317456 Coca-Cola Europacific Partners PLC 07/07/2026 16:00:45 GB00BDCPN049 GBP £81.0000 43XLON 1478225272317512 Coca-Cola Europacific Partners PLC 07/07/2026 16:01:01 GB00BDCPN049 GBP £81.0500 43XLON 1478225272317632 Coca-Cola Europacific Partners PLC 07/07/2026 16:01:51 GB00BDCPN049 GBP £81.0500 58XLON 1478225272318053 Coca-Cola Europacific Partners PLC 07/07/2026 16:03:46 GB00BDCPN049 GBP £81.1000 51XLON 1478225272318763 Coca-Cola Europacific Partners PLC 07/07/2026 16:03:59 GB00BDCPN049 GBP £81.0500 46XLON 1478225272318827 Coca-Cola Europacific Partners PLC 07/07/2026 16:04:45 GB00BDCPN049 GBP £81.0500 53XLON 1478225272318985 Coca-Cola Europacific Partners PLC 07/07/2026 16:06:15 GB00BDCPN049 GBP £80.9500 16XLON 1478225272319734 Coca-Cola Europacific Partners PLC 07/07/2026 16:06:15 GB00BDCPN049 GBP £80.9500 30XLON 1478225272319735 Coca-Cola Europacific Partners PLC 07/07/2026 16:07:23 GB00BDCPN049 GBP £81.0000 22XLON 1478225272319991 Coca-Cola Europacific Partners PLC 07/07/2026 16:07:23 GB00BDCPN049 GBP £81.0000 21XLON 1478225272319992 Coca-Cola Europacific Partners PLC 07/07/2026 16:09:31 GB00BDCPN049 GBP £81.0000 63XLON 1478225272320664 Coca-Cola Europacific Partners PLC 07/07/2026 16:10:34 GB00BDCPN049 GBP £80.9500 43XLON 1478225272320885 Coca-Cola Europacific Partners PLC 07/07/2026 16:10:43 GB00BDCPN049 GBP £80.9000 54XLON 1478225272320906 Coca-Cola Europacific Partners PLC 07/07/2026 16:11:19 GB00BDCPN049 GBP £80.9000 75XLON 1478225272321084 Coca-Cola Europacific Partners PLC 07/07/2026 16:12:15 GB00BDCPN049 GBP £80.8500 76XLON 1478225272321316 Coca-Cola Europacific Partners PLC 07/07/2026 16:12:36 GB00BDCPN049 GBP £80.8000 30XLON 1478225272321378 Coca-Cola Europacific Partners PLC 07/07/2026 16:14:14 GB00BDCPN049 GBP £80.8000 25XLON 1478225272321835 Coca-Cola Europacific Partners PLC 07/07/2026 16:14:18 GB00BDCPN049 GBP £80.7500 55XLON 1478225272321841

Coca-Cola Europacific Partners PLC 07/07/2026 16:14:57 GB00BDCPN049 GBP £80.7500 41XLON 1478225272322146 Coca-Cola Europacific Partners PLC 07/07/2026 16:18:02 GB00BDCPN049 GBP £80.9500 45XLON 1478225272323237 Coca-Cola Europacific Partners PLC 07/07/2026 16:18:02 GB00BDCPN049 GBP £80.9500 25XLON 1478225272323238 Coca-Cola Europacific Partners PLC 07/07/2026 16:18:02 GB00BDCPN049 GBP £80.9500 50XLON 1478225272323253 Coca-Cola Europacific Partners PLC 07/07/2026 16:18:02 GB00BDCPN049 GBP £80.9500 5XLON 1478225272323254 Coca-Cola Europacific Partners PLC 07/07/2026 16:18:03 GB00BDCPN049 GBP £80.9500 45XLON 1478225272323256 Coca-Cola Europacific Partners PLC 07/07/2026 16:18:09 GB00BDCPN049 GBP £80.9000 76XLON 1478225272323294 Coca-Cola Europacific Partners PLC 07/07/2026 16:19:31 GB00BDCPN049 GBP £80.9000 71XLON 1478225272323803 Coca-Cola Europacific Partners PLC 07/07/2026 16:21:35 GB00BDCPN049 GBP £80.9000 82XLON 1478225272324501 Coca-Cola Europacific Partners PLC 07/07/2026 16:21:49 GB00BDCPN049 GBP £80.9000 116 XLON 1478225272324628 Coca-Cola Europacific Partners PLC 07/07/2026 16:22:16 GB00BDCPN049 GBP £80.9000 70XLON 1478225272324725 Coca-Cola Europacific Partners PLC 07/07/2026 16:23:06 GB00BDCPN049 GBP £80.9000 20XLON 1478225272324920 Coca-Cola Europacific Partners PLC 07/07/2026 16:23:06 GB00BDCPN049 GBP £80.9000 44XLON 1478225272324921 Coca-Cola Europacific Partners PLC 07/07/2026 16:23:46 GB00BDCPN049 GBP £80.9000 20XLON 1478225272325137 Coca-Cola Europacific Partners PLC 07/07/2026 16:23:46 GB00BDCPN049 GBP £80.9000 47XLON 1478225272325138 Coca-Cola Europacific Partners PLC 07/07/2026 16:24:00 GB00BDCPN049 GBP £80.8500 58XLON 1478225272325213 Coca-Cola Europacific Partners PLC 07/07/2026 16:24:24 GB00BDCPN049 GBP £80.8000 11XLON 1478225272325358 Coca-Cola Europacific Partners PLC 07/07/2026 16:24:30 GB00BDCPN049 GBP £80.8000 14XLON 1478225272325394 Coca-Cola Europacific Partners PLC 07/07/2026 16:24:30 GB00BDCPN049 GBP £80.8000 28XLON 1478225272325395 Coca-Cola Europacific Partners PLC 07/07/2026 16:26:23 GB00BDCPN049 GBP £80.8000 7XLON 1478225272326092 Coca-Cola Europacific Partners PLC 07/07/2026 16:26:51 GB00BDCPN049 GBP £80.8000 94XLON 1478225272326160 Coca-Cola Europacific Partners PLC 07/07/2026 16:26:51 GB00BDCPN049 GBP £80.8000 125 XLON 1478225272326161 Coca-Cola Europacific Partners PLC 07/07/2026 16:27:16 GB00BDCPN049 GBP £80.8000 1XLON 1478225272326259 Coca-Cola Europacific Partners PLC 07/07/2026 16:27:16 GB00BDCPN049 GBP £80.8000 51XLON 1478225272326260 Coca-Cola Europacific Partners PLC 07/07/2026 16:27:54 GB00BDCPN049 GBP £80.7000 24XLON 1478225272326373 Coca-Cola Europacific Partners PLC 07/07/2026 16:28:56 GB00BDCPN049 GBP £80.7000 19XLON 1478225272326713 Coca-Cola Europacific Partners PLC 08/07/2026 08:35:57 GB00BDCPN049 GBP £79.6500 25XLON 1478843747543858 Coca-Cola Europacific Partners PLC 08/07/2026 08:36:00 GB00BDCPN049 GBP £79.6500 40XLON 1478843747543862 Coca-Cola Europacific Partners PLC 08/07/2026 08:37:11 GB00BDCPN049 GBP £79.8000 85XLON 1478843747544010 Coca-Cola Europacific Partners PLC 08/07/2026 08:41:14 GB00BDCPN049 GBP £79.8000 71XLON 1478843747544566 Coca-Cola Europacific Partners PLC 08/07/2026 08:43:36 GB00BDCPN049 GBP £79.8500 50XLON 1478843747544788 Coca-Cola Europacific Partners PLC 08/07/2026 08:45:14 GB00BDCPN049 GBP £79.8000 78XLON 1478843747545028 Coca-Cola Europacific Partners PLC 08/07/2026 08:51:01 GB00BDCPN049 GBP £79.8500 70XLON 1478843747545881 Coca-Cola Europacific Partners PLC 08/07/2026 08:59:07 GB00BDCPN049 GBP £79.8000 68XLON 1478843747547039 Coca-Cola Europacific Partners PLC 08/07/2026 09:06:16 GB00BDCPN049 GBP £79.8500 60XLON 1478843747548029 Coca-Cola Europacific Partners PLC 08/07/2026 09:08:26 GB00BDCPN049 GBP £79.8000 47XLON 1478843747548318 Coca-Cola Europacific Partners PLC 08/07/2026 09:11:11 GB00BDCPN049 GBP £79.8500 61XLON 1478843747548737 Coca-Cola Europacific Partners PLC 08/07/2026 09:13:18 GB00BDCPN049 GBP £79.8000 59XLON 1478843747549104 Coca-Cola Europacific Partners PLC 08/07/2026 09:16:28 GB00BDCPN049 GBP £79.7500 62XLON 1478843747549937 Coca-Cola Europacific Partners PLC 08/07/2026 09:16:35 GB00BDCPN049 GBP £79.7000 50XLON 1478843747550085 Coca-Cola Europacific Partners PLC 08/07/2026 09:16:58 GB00BDCPN049 GBP £79.6500 50XLON 1478843747550756 Coca-Cola Europacific Partners PLC 08/07/2026 09:17:27 GB00BDCPN049 GBP £79.6000 48XLON 1478843747551207 Coca-Cola Europacific Partners PLC 08/07/2026 09:17:50 GB00BDCPN049 GBP £79.5500 66XLON 1478843747551477 Coca-Cola Europacific Partners PLC 08/07/2026 09:18:33 GB00BDCPN049 GBP £79.5500 83XLON 1478843747552489 Coca-Cola Europacific Partners PLC 08/07/2026 09:21:08 GB00BDCPN049 GBP £79.7000 77XLON 1478843747553849 Coca-Cola Europacific Partners PLC 08/07/2026 09:23:53 GB00BDCPN049 GBP £79.7000 51XLON 1478843747555340 Coca-Cola Europacific Partners PLC 08/07/2026 09:24:11 GB00BDCPN049 GBP £79.6500 76XLON 1478843747555673 Coca-Cola Europacific Partners PLC 08/07/2026 09:25:39 GB00BDCPN049 GBP £79.7000 61XLON 1478843747556426 Coca-Cola Europacific Partners PLC 08/07/2026 09:26:01 GB00BDCPN049 GBP £79.6500 46XLON 1478843747556544 Coca-Cola Europacific Partners PLC 08/07/2026 09:35:54 GB00BDCPN049 GBP £79.8000 21XLON 1478843747561509 Coca-Cola Europacific Partners PLC 08/07/2026 09:36:19 GB00BDCPN049 GBP £79.8000 21XLON 1478843747561701 Coca-Cola Europacific Partners PLC 08/07/2026 09:36:33 GB00BDCPN049 GBP £79.8000 49XLON 1478843747561786 Coca-Cola Europacific Partners PLC 08/07/2026 09:37:12 GB00BDCPN049 GBP £79.7500 54XLON 1478843747562070 Coca-Cola Europacific Partners PLC 08/07/2026 09:38:39 GB00BDCPN049 GBP £79.7000 1XLON 1478843747562736 Coca-Cola Europacific Partners PLC 08/07/2026 09:38:39 GB00BDCPN049 GBP £79.7000 44XLON 1478843747562746 Coca-Cola Europacific Partners PLC 08/07/2026 09:39:25 GB00BDCPN049 GBP £79.6500 83XLON 1478843747563029 Coca-Cola Europacific Partners PLC 08/07/2026 09:41:30 GB00BDCPN049 GBP £79.6500 56XLON 1478843747564215 Coca-Cola Europacific Partners PLC 08/07/2026 09:44:14 GB00BDCPN049 GBP £79.7000 83XLON 1478843747565655 Coca-Cola Europacific Partners PLC 08/07/2026 09:46:20 GB00BDCPN049 GBP £79.7500 67XLON 1478843747566591 Coca-Cola Europacific Partners PLC 08/07/2026 09:47:38 GB00BDCPN049 GBP £79.7500 60XLON 1478843747567186 Coca-Cola Europacific Partners PLC 08/07/2026 09:49:24 GB00BDCPN049 GBP £79.7500 80XLON 1478843747567987 Coca-Cola Europacific Partners PLC 08/07/2026 09:50:52 GB00BDCPN049 GBP £79.8500 2XLON 1478843747568401 Coca-Cola Europacific Partners PLC 08/07/2026 09:50:52 GB00BDCPN049 GBP £79.8500 41XLON 1478843747568402 Coca-Cola Europacific Partners PLC 08/07/2026 09:56:40 GB00BDCPN049 GBP £79.8500 74XLON 1478843747570749 Coca-Cola Europacific Partners PLC 08/07/2026 09:59:17 GB00BDCPN049 GBP £79.8500 50XLON 1478843747571276 Coca-Cola Europacific Partners PLC 08/07/2026 10:00:03 GB00BDCPN049 GBP £79.8500 72XLON 1478843747571557 Coca-Cola Europacific Partners PLC 08/07/2026 10:01:50 GB00BDCPN049 GBP £79.8500 48XLON 1478843747572159 Coca-Cola Europacific Partners PLC 08/07/2026 10:08:51 GB00BDCPN049 GBP £79.9500 55XLON 1478843747573661 Coca-Cola Europacific Partners PLC 08/07/2026 10:08:55 GB00BDCPN049 GBP £79.9000 56XLON 1478843747573779 Coca-Cola Europacific Partners PLC 08/07/2026 10:12:03 GB00BDCPN049 GBP £80.0000 47XLON 1478843747574623 Coca-Cola Europacific Partners PLC 08/07/2026 10:12:59 GB00BDCPN049 GBP £80.0000 52XLON 1478843747574898 Coca-Cola Europacific Partners PLC 08/07/2026 10:15:29 GB00BDCPN049 GBP £80.1000 68XLON 1478843747575554 Coca-Cola Europacific Partners PLC 08/07/2026 10:16:10 GB00BDCPN049 GBP £80.1000 17XLON 1478843747575705 Coca-Cola Europacific Partners PLC 08/07/2026 10:16:10 GB00BDCPN049 GBP £80.1000 32XLON 1478843747575706 Coca-Cola Europacific Partners PLC 08/07/2026 10:16:53 GB00BDCPN049 GBP £80.1500 63XLON 1478843747575882 Coca-Cola Europacific Partners PLC 08/07/2026 10:18:14 GB00BDCPN049 GBP £80.1000 46XLON 1478843747576300 Coca-Cola Europacific Partners PLC 08/07/2026 10:18:14 GB00BDCPN049 GBP £80.1000 18XLON 1478843747576301 Coca-Cola Europacific Partners PLC 08/07/2026 10:24:51 GB00BDCPN049 GBP £80.0500 83XLON 1478843747578509 Coca-Cola Europacific Partners PLC 08/07/2026 10:25:01 GB00BDCPN049 GBP £80.0000 54XLON 1478843747578565 Coca-Cola Europacific Partners PLC 08/07/2026 10:26:50 GB00BDCPN049 GBP £79.9500 70XLON 1478843747578992 Coca-Cola Europacific Partners PLC 08/07/2026 10:31:06 GB00BDCPN049 GBP £79.9500 83XLON 1478843747579875 Coca-Cola Europacific Partners PLC 08/07/2026 10:33:00 GB00BDCPN049 GBP £80.0000 64XLON 1478843747580407 Coca-Cola Europacific Partners PLC 08/07/2026 10:33:30 GB00BDCPN049 GBP £79.9500 81XLON 1478843747580629 Coca-Cola Europacific Partners PLC 08/07/2026 10:36:29 GB00BDCPN049 GBP £80.0500 66XLON 1478843747581357 Coca-Cola Europacific Partners PLC 08/07/2026 10:36:35 GB00BDCPN049 GBP £80.0000 81XLON 1478843747581414 Coca-Cola Europacific Partners PLC 08/07/2026 10:37:55 GB00BDCPN049 GBP £79.9500 63XLON 1478843747581645 Coca-Cola Europacific Partners PLC 08/07/2026 10:43:16 GB00BDCPN049 GBP £79.9500 85XLON 1478843747582581 Coca-Cola Europacific Partners PLC 08/07/2026 10:49:19 GB00BDCPN049 GBP £80.0000 54XLON 1478843747584638 Coca-Cola Europacific Partners PLC 08/07/2026 11:02:12 GB00BDCPN049 GBP £80.0000 78XLON 1478843747586706

Coca-Cola Europacific Partners PLC 08/07/2026 11:05:21 GB00BDCPN049 GBP £80.0000 81XLON 1478843747587259 Coca-Cola Europacific Partners PLC 08/07/2026 11:06:00 GB00BDCPN049 GBP £79.9500 86XLON 1478843747587360 Coca-Cola Europacific Partners PLC 08/07/2026 11:10:04 GB00BDCPN049 GBP £79.9500 75XLON 1478843747588112 Coca-Cola Europacific Partners PLC 08/07/2026 11:11:25 GB00BDCPN049 GBP £80.0000 75XLON 1478843747588333 Coca-Cola Europacific Partners PLC 08/07/2026 11:13:23 GB00BDCPN049 GBP £79.9500 59XLON 1478843747588688 Coca-Cola Europacific Partners PLC 08/07/2026 11:13:34 GB00BDCPN049 GBP £79.9000 86XLON 1478843747588749 Coca-Cola Europacific Partners PLC 08/07/2026 11:16:26 GB00BDCPN049 GBP £79.9000 54XLON 1478843747589247 Coca-Cola Europacific Partners PLC 08/07/2026 11:23:17 GB00BDCPN049 GBP £79.9500 60XLON 1478843747590476 Coca-Cola Europacific Partners PLC 08/07/2026 11:31:51 GB00BDCPN049 GBP £80.1000 67XLON 1478843747591960 Coca-Cola Europacific Partners PLC 08/07/2026 11:33:34 GB00BDCPN049 GBP £80.2000 69XLON 1478843747592360 Coca-Cola Europacific Partners PLC 08/07/2026 11:43:39 GB00BDCPN049 GBP £80.2000 66XLON 1478843747594342 Coca-Cola Europacific Partners PLC 08/07/2026 11:50:41 GB00BDCPN049 GBP £80.1500 44XLON 1478843747595248 Coca-Cola Europacific Partners PLC 08/07/2026 11:58:39 GB00BDCPN049 GBP £80.2500 15XLON 1478843747596261 Coca-Cola Europacific Partners PLC 08/07/2026 11:58:39 GB00BDCPN049 GBP £80.2500 15XLON 1478843747596262 Coca-Cola Europacific Partners PLC 08/07/2026 12:00:00 GB00BDCPN049 GBP £80.2000 58XLON 1478843747596419 Coca-Cola Europacific Partners PLC 08/07/2026 12:04:08 GB00BDCPN049 GBP £80.2500 13XLON 1478843747597249 Coca-Cola Europacific Partners PLC 08/07/2026 12:04:08 GB00BDCPN049 GBP £80.2500 15XLON 1478843747597250 Coca-Cola Europacific Partners PLC 08/07/2026 12:04:08 GB00BDCPN049 GBP £80.2500 15XLON 1478843747597251 Coca-Cola Europacific Partners PLC 08/07/2026 12:09:25 GB00BDCPN049 GBP £80.3000 67XLON 1478843747598005 Coca-Cola Europacific Partners PLC 08/07/2026 12:11:00 GB00BDCPN049 GBP £80.3000 18XLON 1478843747598113 Coca-Cola Europacific Partners PLC 08/07/2026 12:11:13 GB00BDCPN049 GBP £80.2500 39XLON 1478843747598134 Coca-Cola Europacific Partners PLC 08/07/2026 12:11:13 GB00BDCPN049 GBP £80.2500 17XLON 1478843747598135 Coca-Cola Europacific Partners PLC 08/07/2026 12:11:29 GB00BDCPN049 GBP £80.2500 18XLON 1478843747598155 Coca-Cola Europacific Partners PLC 08/07/2026 12:12:37 GB00BDCPN049 GBP £80.3000 51XLON 1478843747598254 Coca-Cola Europacific Partners PLC 08/07/2026 12:12:37 GB00BDCPN049 GBP £80.2500 59XLON 1478843747598259 Coca-Cola Europacific Partners PLC 08/07/2026 12:13:46 GB00BDCPN049 GBP £80.2000 65XLON 1478843747598432 Coca-Cola Europacific Partners PLC 08/07/2026 12:16:10 GB00BDCPN049 GBP £80.2000 65XLON 1478843747598701 Coca-Cola Europacific Partners PLC 08/07/2026 12:22:59 GB00BDCPN049 GBP £80.2000 54XLON 1478843747599551 Coca-Cola Europacific Partners PLC 08/07/2026 12:26:19 GB00BDCPN049 GBP £80.2000 15XLON 1478843747600427 Coca-Cola Europacific Partners PLC 08/07/2026 12:26:19 GB00BDCPN049 GBP £80.2000 12XLON 1478843747600428 Coca-Cola Europacific Partners PLC 08/07/2026 12:28:59 GB00BDCPN049 GBP £80.2000 53XLON 1478843747600796 Coca-Cola Europacific Partners PLC 08/07/2026 12:31:42 GB00BDCPN049 GBP £80.2000 13XLON 1478843747601007 Coca-Cola Europacific Partners PLC 08/07/2026 12:31:42 GB00BDCPN049 GBP £80.2000 42XLON 1478843747601008 Coca-Cola Europacific Partners PLC 08/07/2026 12:34:47 GB00BDCPN049 GBP £80.2500 28XLON 1478843747601247 Coca-Cola Europacific Partners PLC 08/07/2026 12:34:47 GB00BDCPN049 GBP £80.2500 14XLON 1478843747601248 Coca-Cola Europacific Partners PLC 08/07/2026 12:36:59 GB00BDCPN049 GBP £80.2500 18XLON 1478843747601550 Coca-Cola Europacific Partners PLC 08/07/2026 12:36:59 GB00BDCPN049 GBP £80.2500 15XLON 1478843747601551 Coca-Cola Europacific Partners PLC 08/07/2026 12:36:59 GB00BDCPN049 GBP £80.2500 57XLON 1478843747601552 Coca-Cola Europacific Partners PLC 08/07/2026 12:39:19 GB00BDCPN049 GBP £80.2500 18XLON 1478843747601782 Coca-Cola Europacific Partners PLC 08/07/2026 12:39:19 GB00BDCPN049 GBP £80.2500 16XLON 1478843747601783 Coca-Cola Europacific Partners PLC 08/07/2026 12:40:59 GB00BDCPN049 GBP £80.2500 14XLON 1478843747601911 Coca-Cola Europacific Partners PLC 08/07/2026 12:40:59 GB00BDCPN049 GBP £80.2500 87XLON 1478843747601912 Coca-Cola Europacific Partners PLC 08/07/2026 12:41:23 GB00BDCPN049 GBP £80.2000 48XLON 1478843747601969 Coca-Cola Europacific Partners PLC 08/07/2026 12:42:08 GB00BDCPN049 GBP £80.1500 20XLON 1478843747602024 Coca-Cola Europacific Partners PLC 08/07/2026 12:43:38 GB00BDCPN049 GBP £80.2500 58XLON 1478843747603081 Coca-Cola Europacific Partners PLC 08/07/2026 12:43:38 GB00BDCPN049 GBP £80.2000 85XLON 1478843747603182 Coca-Cola Europacific Partners PLC 08/07/2026 12:49:07 GB00BDCPN049 GBP £80.2000 52XLON 1478843747605793 Coca-Cola Europacific Partners PLC 08/07/2026 12:51:30 GB00BDCPN049 GBP £80.1500 39XLON 1478843747606111 Coca-Cola Europacific Partners PLC 08/07/2026 12:59:57 GB00BDCPN049 GBP £80.1000 58XLON 1478843747607101 Coca-Cola Europacific Partners PLC 08/07/2026 13:00:43 GB00BDCPN049 GBP £80.0500 68XLON 1478843747607392 Coca-Cola Europacific Partners PLC 08/07/2026 13:03:55 GB00BDCPN049 GBP £80.0000 78XLON 1478843747607778 Coca-Cola Europacific Partners PLC 08/07/2026 13:03:55 GB00BDCPN049 GBP £80.0000 1XLON 1478843747607779 Coca-Cola Europacific Partners PLC 08/07/2026 13:19:25 GB00BDCPN049 GBP £80.3000 56XLON 1478843747610384 Coca-Cola Europacific Partners PLC 08/07/2026 13:19:25 GB00BDCPN049 GBP £80.3000 27XLON 1478843747610385 Coca-Cola Europacific Partners PLC 08/07/2026 13:23:50 GB00BDCPN049 GBP £80.2000 72XLON 1478843747610881 Coca-Cola Europacific Partners PLC 08/07/2026 13:23:50 GB00BDCPN049 GBP £80.2500 28XLON 1478843747610882 Coca-Cola Europacific Partners PLC 08/07/2026 13:23:50 GB00BDCPN049 GBP £80.2500 21XLON 1478843747610883 Coca-Cola Europacific Partners PLC 08/07/2026 13:23:50 GB00BDCPN049 GBP £80.2500 44XLON 1478843747610884 Coca-Cola Europacific Partners PLC 08/07/2026 13:23:50 GB00BDCPN049 GBP £80.2500 10XLON 1478843747610885 Coca-Cola Europacific Partners PLC 08/07/2026 13:23:50 GB00BDCPN049 GBP £80.2500 46XLON 1478843747610886 Coca-Cola Europacific Partners PLC 08/07/2026 13:23:50 GB00BDCPN049 GBP £80.2500 58XLON 1478843747610887 Coca-Cola Europacific Partners PLC 08/07/2026 13:23:50 GB00BDCPN049 GBP £80.2500 44XLON 1478843747610888 Coca-Cola Europacific Partners PLC 08/07/2026 13:27:38 GB00BDCPN049 GBP £80.2500 45XLON 1478843747611250 Coca-Cola Europacific Partners PLC 08/07/2026 13:28:37 GB00BDCPN049 GBP £80.3000 46XLON 1478843747611345 Coca-Cola Europacific Partners PLC 08/07/2026 13:28:37 GB00BDCPN049 GBP £80.3000 52XLON 1478843747611346 Coca-Cola Europacific Partners PLC 08/07/2026 13:32:11 GB00BDCPN049 GBP £80.2500 57XLON 1478843747612174 Coca-Cola Europacific Partners PLC 08/07/2026 13:32:11 GB00BDCPN049 GBP £80.2000 45XLON 1478843747612176 Coca-Cola Europacific Partners PLC 08/07/2026 13:33:03 GB00BDCPN049 GBP £80.2500 76XLON 1478843747612489 Coca-Cola Europacific Partners PLC 08/07/2026 13:33:03 GB00BDCPN049 GBP £80.2000 12XLON 1478843747612490 Coca-Cola Europacific Partners PLC 08/07/2026 13:33:34 GB00BDCPN049 GBP £80.1500 51XLON 1478843747612585 Coca-Cola Europacific Partners PLC 08/07/2026 13:37:32 GB00BDCPN049 GBP £80.1500 44XLON 1478843747613312 Coca-Cola Europacific Partners PLC 08/07/2026 13:41:29 GB00BDCPN049 GBP £80.2000 50XLON 1478843747614157 Coca-Cola Europacific Partners PLC 08/07/2026 13:41:29 GB00BDCPN049 GBP £80.2000 17XLON 1478843747614158 Coca-Cola Europacific Partners PLC 08/07/2026 13:42:47 GB00BDCPN049 GBP £80.1500 20XLON 1478843747614382 Coca-Cola Europacific Partners PLC 08/07/2026 13:43:00 GB00BDCPN049 GBP £80.1500 54XLON 1478843747614389 Coca-Cola Europacific Partners PLC 08/07/2026 13:46:50 GB00BDCPN049 GBP £80.1500 55XLON 1478843747615057 Coca-Cola Europacific Partners PLC 08/07/2026 13:47:09 GB00BDCPN049 GBP £80.1000 41XLON 1478843747615095 Coca-Cola Europacific Partners PLC 08/07/2026 13:51:29 GB00BDCPN049 GBP £80.2000 43XLON 1478843747615550 Coca-Cola Europacific Partners PLC 08/07/2026 13:51:29 GB00BDCPN049 GBP £80.2000 20XLON 1478843747615551 Coca-Cola Europacific Partners PLC 08/07/2026 13:51:29 GB00BDCPN049 GBP £80.2000 50XLON 1478843747615552 Coca-Cola Europacific Partners PLC 08/07/2026 13:51:29 GB00BDCPN049 GBP £80.2000 54XLON 1478843747615553 Coca-Cola Europacific Partners PLC 08/07/2026 13:51:29 GB00BDCPN049 GBP £80.2000 22XLON 1478843747615554 Coca-Cola Europacific Partners PLC 08/07/2026 13:51:29 GB00BDCPN049 GBP £80.2000 42XLON 1478843747615555 Coca-Cola Europacific Partners PLC 08/07/2026 13:55:33 GB00BDCPN049 GBP £80.1500 45XLON 1478843747616162 Coca-Cola Europacific Partners PLC 08/07/2026 13:55:33 GB00BDCPN049 GBP £80.1000 32XLON 1478843747616166 Coca-Cola Europacific Partners PLC 08/07/2026 14:00:39 GB00BDCPN049 GBP £80.1500 59XLON 1478843747617663 Coca-Cola Europacific Partners PLC 08/07/2026 14:00:39 GB00BDCPN049 GBP £80.1500 5XLON 1478843747617664 Coca-Cola Europacific Partners PLC 08/07/2026 14:01:19 GB00BDCPN049 GBP £80.1000 73XLON 1478843747617773 Coca-Cola Europacific Partners PLC 08/07/2026 14:08:14 GB00BDCPN049 GBP £80.2500 11XLON 1478843747618755

Coca-Cola Europacific Partners PLC 08/07/2026 14:08:14 GB00BDCPN049 GBP £80.2500 21XLON 1478843747618756 Coca-Cola Europacific Partners PLC 08/07/2026 14:08:47 GB00BDCPN049 GBP £80.2500 45XLON 1478843747618912 Coca-Cola Europacific Partners PLC 08/07/2026 14:08:48 GB00BDCPN049 GBP £80.2500 22XLON 1478843747618916 Coca-Cola Europacific Partners PLC 08/07/2026 14:08:48 GB00BDCPN049 GBP £80.2500 11XLON 1478843747618917 Coca-Cola Europacific Partners PLC 08/07/2026 14:08:48 GB00BDCPN049 GBP £80.2500 4XLON 1478843747618918 Coca-Cola Europacific Partners PLC 08/07/2026 14:08:48 GB00BDCPN049 GBP £80.2500 4XLON 1478843747618919 Coca-Cola Europacific Partners PLC 08/07/2026 14:08:59 GB00BDCPN049 GBP £80.2500 22XLON 1478843747618933 Coca-Cola Europacific Partners PLC 08/07/2026 14:08:59 GB00BDCPN049 GBP £80.2500 11XLON 1478843747618934 Coca-Cola Europacific Partners PLC 08/07/2026 14:08:59 GB00BDCPN049 GBP £80.2500 4XLON 1478843747618935 Coca-Cola Europacific Partners PLC 08/07/2026 14:08:59 GB00BDCPN049 GBP £80.2500 4XLON 1478843747618936 Coca-Cola Europacific Partners PLC 08/07/2026 14:08:59 GB00BDCPN049 GBP £80.2500 34XLON 1478843747618937 Coca-Cola Europacific Partners PLC 08/07/2026 14:11:19 GB00BDCPN049 GBP £80.2500 43XLON 1478843747619332 Coca-Cola Europacific Partners PLC 08/07/2026 14:11:19 GB00BDCPN049 GBP £80.2500 16XLON 1478843747619333 Coca-Cola Europacific Partners PLC 08/07/2026 14:13:55 GB00BDCPN049 GBP £80.2500 36XLON 1478843747620072 Coca-Cola Europacific Partners PLC 08/07/2026 14:13:55 GB00BDCPN049 GBP £80.2500 10XLON 1478843747620073 Coca-Cola Europacific Partners PLC 08/07/2026 14:16:18 GB00BDCPN049 GBP £80.2000 63XLON 1478843747620355 Coca-Cola Europacific Partners PLC 08/07/2026 14:20:42 GB00BDCPN049 GBP £80.2000 22XLON 1478843747620923 Coca-Cola Europacific Partners PLC 08/07/2026 14:20:43 GB00BDCPN049 GBP £80.2000 30XLON 1478843747620924 Coca-Cola Europacific Partners PLC 08/07/2026 14:25:12 GB00BDCPN049 GBP £80.1500 73XLON 1478843747621992 Coca-Cola Europacific Partners PLC 08/07/2026 14:25:33 GB00BDCPN049 GBP £80.1500 46XLON 1478843747622140 Coca-Cola Europacific Partners PLC 08/07/2026 14:26:05 GB00BDCPN049 GBP £80.1000 45XLON 1478843747622317 Coca-Cola Europacific Partners PLC 08/07/2026 14:26:05 GB00BDCPN049 GBP £80.1000 53XLON 1478843747622320 Coca-Cola Europacific Partners PLC 08/07/2026 14:26:07 GB00BDCPN049 GBP £80.1000 53XLON 1478843747622333 Coca-Cola Europacific Partners PLC 08/07/2026 14:26:07 GB00BDCPN049 GBP £80.1000 13XLON 1478843747622334 Coca-Cola Europacific Partners PLC 08/07/2026 14:27:10 GB00BDCPN049 GBP £80.0500 82XLON 1478843747622566 Coca-Cola Europacific Partners PLC 08/07/2026 14:27:10 GB00BDCPN049 GBP £80.0000 49XLON 1478843747622571 Coca-Cola Europacific Partners PLC 08/07/2026 14:27:10 GB00BDCPN049 GBP £80.0000 49XLON 1478843747622572 Coca-Cola Europacific Partners PLC 08/07/2026 14:27:11 GB00BDCPN049 GBP £79.9500 48XLON 1478843747622575 Coca-Cola Europacific Partners PLC 08/07/2026 14:28:02 GB00BDCPN049 GBP £80.1000 48XLON 1478843747622751 Coca-Cola Europacific Partners PLC 08/07/2026 14:28:19 GB00BDCPN049 GBP £80.0500 66XLON 1478843747622907 Coca-Cola Europacific Partners PLC 08/07/2026 14:29:22 GB00BDCPN049 GBP £80.0000 25XLON 1478843747623190 Coca-Cola Europacific Partners PLC 08/07/2026 14:29:22 GB00BDCPN049 GBP £80.0000 18XLON 1478843747623191 Coca-Cola Europacific Partners PLC 08/07/2026 14:30:02 GB00BDCPN049 GBP £80.0000 55XLON 1478843747624040 Coca-Cola Europacific Partners PLC 08/07/2026 14:30:03 GB00BDCPN049 GBP £79.9500 54XLON 1478843747624145 Coca-Cola Europacific Partners PLC 08/07/2026 14:30:07 GB00BDCPN049 GBP £80.0000 65XLON 1478843747624294 Coca-Cola Europacific Partners PLC 08/07/2026 14:30:07 GB00BDCPN049 GBP £79.9500 60XLON 1478843747624311 Coca-Cola Europacific Partners PLC 08/07/2026 14:30:09 GB00BDCPN049 GBP £80.0000 63XLON 1478843747624530 Coca-Cola Europacific Partners PLC 08/07/2026 14:30:10 GB00BDCPN049 GBP £79.9500 1XLON 1478843747624609 Coca-Cola Europacific Partners PLC 08/07/2026 14:30:20 GB00BDCPN049 GBP £79.9500 62XLON 1478843747624794 Coca-Cola Europacific Partners PLC 08/07/2026 14:30:28 GB00BDCPN049 GBP £79.9000 82XLON 1478843747624893 Coca-Cola Europacific Partners PLC 08/07/2026 14:30:28 GB00BDCPN049 GBP £79.8500 73XLON 1478843747624899 Coca-Cola Europacific Partners PLC 08/07/2026 14:30:28 GB00BDCPN049 GBP £79.8000 85XLON 1478843747624902 Coca-Cola Europacific Partners PLC 08/07/2026 14:30:28 GB00BDCPN049 GBP £79.7500 58XLON 1478843747624906 Coca-Cola Europacific Partners PLC 08/07/2026 14:30:28 GB00BDCPN049 GBP £79.7500 23XLON 1478843747624907 Coca-Cola Europacific Partners PLC 08/07/2026 14:30:53 GB00BDCPN049 GBP £79.8000 52XLON 1478843747625263 Coca-Cola Europacific Partners PLC 08/07/2026 14:30:54 GB00BDCPN049 GBP £79.7500 23XLON 1478843747625273 Coca-Cola Europacific Partners PLC 08/07/2026 14:30:54 GB00BDCPN049 GBP £79.7500 12XLON 1478843747625274 Coca-Cola Europacific Partners PLC 08/07/2026 14:31:01 GB00BDCPN049 GBP £79.7500 23XLON 1478843747625369 Coca-Cola Europacific Partners PLC 08/07/2026 14:31:45 GB00BDCPN049 GBP £79.8000 71XLON 1478843747626010 Coca-Cola Europacific Partners PLC 08/07/2026 14:31:45 GB00BDCPN049 GBP £79.7500 67XLON 1478843747626013 Coca-Cola Europacific Partners PLC 08/07/2026 14:31:45 GB00BDCPN049 GBP £79.7000 44XLON 1478843747626017 Coca-Cola Europacific Partners PLC 08/07/2026 14:31:48 GB00BDCPN049 GBP £79.7000 46XLON 1478843747626047 Coca-Cola Europacific Partners PLC 08/07/2026 14:32:25 GB00BDCPN049 GBP £79.7000 8XLON 1478843747626712 Coca-Cola Europacific Partners PLC 08/07/2026 14:32:25 GB00BDCPN049 GBP £79.7000 9XLON 1478843747626713 Coca-Cola Europacific Partners PLC 08/07/2026 14:32:40 GB00BDCPN049 GBP £79.7000 39XLON 1478843747626903 Coca-Cola Europacific Partners PLC 08/07/2026 14:32:40 GB00BDCPN049 GBP £79.6500 48XLON 1478843747626906 Coca-Cola Europacific Partners PLC 08/07/2026 14:33:10 GB00BDCPN049 GBP £79.6500 72XLON 1478843747627190 Coca-Cola Europacific Partners PLC 08/07/2026 14:33:11 GB00BDCPN049 GBP £79.6000 11XLON 1478843747627206 Coca-Cola Europacific Partners PLC 08/07/2026 14:33:11 GB00BDCPN049 GBP £79.6000 9XLON 1478843747627207 Coca-Cola Europacific Partners PLC 08/07/2026 14:33:11 GB00BDCPN049 GBP £79.6000 11XLON 1478843747627209 Coca-Cola Europacific Partners PLC 08/07/2026 14:33:11 GB00BDCPN049 GBP £79.6000 9XLON 1478843747627210 Coca-Cola Europacific Partners PLC 08/07/2026 14:33:24 GB00BDCPN049 GBP £79.6000 25XLON 1478843747627340 Coca-Cola Europacific Partners PLC 08/07/2026 14:33:24 GB00BDCPN049 GBP £79.6000 6XLON 1478843747627341 Coca-Cola Europacific Partners PLC 08/07/2026 14:33:24 GB00BDCPN049 GBP £79.5500 20XLON 1478843747627349 Coca-Cola Europacific Partners PLC 08/07/2026 14:33:24 GB00BDCPN049 GBP £79.5500 20XLON 1478843747627350 Coca-Cola Europacific Partners PLC 08/07/2026 14:34:01 GB00BDCPN049 GBP £79.6500 48XLON 1478843747627669 Coca-Cola Europacific Partners PLC 08/07/2026 14:34:01 GB00BDCPN049 GBP £79.6500 11XLON 1478843747627670 Coca-Cola Europacific Partners PLC 08/07/2026 14:34:04 GB00BDCPN049 GBP £79.6000 13XLON 1478843747627698 Coca-Cola Europacific Partners PLC 08/07/2026 14:34:04 GB00BDCPN049 GBP £79.6000 16XLON 1478843747627699 Coca-Cola Europacific Partners PLC 08/07/2026 14:34:04 GB00BDCPN049 GBP £79.6000 18XLON 1478843747627700 Coca-Cola Europacific Partners PLC 08/07/2026 14:34:04 GB00BDCPN049 GBP £79.6000 12XLON 1478843747627701 Coca-Cola Europacific Partners PLC 08/07/2026 14:35:02 GB00BDCPN049 GBP £79.5500 21XLON 1478843747628064 Coca-Cola Europacific Partners PLC 08/07/2026 14:35:30 GB00BDCPN049 GBP £79.5500 71XLON 1478843747628406 Coca-Cola Europacific Partners PLC 08/07/2026 14:35:58 GB00BDCPN049 GBP £79.5000 43XLON 1478843747628894 Coca-Cola Europacific Partners PLC 08/07/2026 14:36:04 GB00BDCPN049 GBP £79.4500 20XLON 1478843747629060 Coca-Cola Europacific Partners PLC 08/07/2026 14:36:04 GB00BDCPN049 GBP £79.4500 20XLON 1478843747629061 Coca-Cola Europacific Partners PLC 08/07/2026 14:37:17 GB00BDCPN049 GBP £79.5500 83XLON 1478843747629597 Coca-Cola Europacific Partners PLC 08/07/2026 14:37:18 GB00BDCPN049 GBP £79.5000 74XLON 1478843747629606 Coca-Cola Europacific Partners PLC 08/07/2026 14:37:50 GB00BDCPN049 GBP £79.4500 10XLON 1478843747629781 Coca-Cola Europacific Partners PLC 08/07/2026 14:37:50 GB00BDCPN049 GBP £79.4500 20XLON 1478843747629782 Coca-Cola Europacific Partners PLC 08/07/2026 14:37:51 GB00BDCPN049 GBP £79.4000 14XLON 1478843747629783 Coca-Cola Europacific Partners PLC 08/07/2026 14:37:51 GB00BDCPN049 GBP £79.4000 30XLON 1478843747629784 Coca-Cola Europacific Partners PLC 08/07/2026 14:37:51 GB00BDCPN049 GBP £79.4000 16XLON 1478843747629785 Coca-Cola Europacific Partners PLC 08/07/2026 14:39:50 GB00BDCPN049 GBP £79.5000 62XLON 1478843747630541 Coca-Cola Europacific Partners PLC 08/07/2026 14:39:59 GB00BDCPN049 GBP £79.5000 46XLON 1478843747630616 Coca-Cola Europacific Partners PLC 08/07/2026 14:39:59 GB00BDCPN049 GBP £79.5000 3XLON 1478843747630617 Coca-Cola Europacific Partners PLC 08/07/2026 14:39:59 GB00BDCPN049 GBP £79.5000 17XLON 1478843747630618 Coca-Cola Europacific Partners PLC 08/07/2026 14:40:28 GB00BDCPN049 GBP £79.5000 86XLON 1478843747630785 Coca-Cola Europacific Partners PLC 08/07/2026 14:40:55 GB00BDCPN049 GBP £79.4500 79XLON 1478843747630966

Coca-Cola Europacific Partners PLC 08/07/2026 14:41:11 GB00BDCPN049 GBP £79.4500 47XLON 1478843747631095 Coca-Cola Europacific Partners PLC 08/07/2026 14:41:11 GB00BDCPN049 GBP £79.4000 69XLON 1478843747631102 Coca-Cola Europacific Partners PLC 08/07/2026 14:41:12 GB00BDCPN049 GBP £79.3500 63XLON 1478843747631127 Coca-Cola Europacific Partners PLC 08/07/2026 14:41:37 GB00BDCPN049 GBP £79.4000 8XLON 1478843747631260 Coca-Cola Europacific Partners PLC 08/07/2026 14:41:37 GB00BDCPN049 GBP £79.4000 36XLON 1478843747631261 Coca-Cola Europacific Partners PLC 08/07/2026 14:41:37 GB00BDCPN049 GBP £79.3500 46XLON 1478843747631267 Coca-Cola Europacific Partners PLC 08/07/2026 14:42:57 GB00BDCPN049 GBP £79.4500 43XLON 1478843747631787 Coca-Cola Europacific Partners PLC 08/07/2026 14:43:58 GB00BDCPN049 GBP £79.4000 47XLON 1478843747632319 Coca-Cola Europacific Partners PLC 08/07/2026 14:45:18 GB00BDCPN049 GBP £79.5500 38XLON 1478843747632836 Coca-Cola Europacific Partners PLC 08/07/2026 14:45:18 GB00BDCPN049 GBP £79.5500 38XLON 1478843747632837 Coca-Cola Europacific Partners PLC 08/07/2026 14:45:18 GB00BDCPN049 GBP £79.5500 1XLON 1478843747632838 Coca-Cola Europacific Partners PLC 08/07/2026 14:45:24 GB00BDCPN049 GBP £79.5000 61XLON 1478843747632864 Coca-Cola Europacific Partners PLC 08/07/2026 14:45:24 GB00BDCPN049 GBP £79.4500 72XLON 1478843747632871 Coca-Cola Europacific Partners PLC 08/07/2026 14:46:29 GB00BDCPN049 GBP £79.4000 46XLON 1478843747633341 Coca-Cola Europacific Partners PLC 08/07/2026 14:46:42 GB00BDCPN049 GBP £79.3500 61XLON 1478843747633513 Coca-Cola Europacific Partners PLC 08/07/2026 14:49:56 GB00BDCPN049 GBP £79.8000 54XLON 1478843747634954 Coca-Cola Europacific Partners PLC 08/07/2026 14:51:06 GB00BDCPN049 GBP £79.8000 78XLON 1478843747635360 Coca-Cola Europacific Partners PLC 08/07/2026 14:51:18 GB00BDCPN049 GBP £79.7500 9XLON 1478843747635491 Coca-Cola Europacific Partners PLC 08/07/2026 14:51:18 GB00BDCPN049 GBP £79.7500 53XLON 1478843747635492 Coca-Cola Europacific Partners PLC 08/07/2026 14:51:39 GB00BDCPN049 GBP £79.7000 64XLON 1478843747635646 Coca-Cola Europacific Partners PLC 08/07/2026 14:53:35 GB00BDCPN049 GBP £79.7500 70XLON 1478843747636216 Coca-Cola Europacific Partners PLC 08/07/2026 14:53:36 GB00BDCPN049 GBP £79.7000 85XLON 1478843747636236 Coca-Cola Europacific Partners PLC 08/07/2026 14:55:02 GB00BDCPN049 GBP £79.7500 74XLON 1478843747636779 Coca-Cola Europacific Partners PLC 08/07/2026 14:57:02 GB00BDCPN049 GBP £79.8000 83XLON 1478843747637413 Coca-Cola Europacific Partners PLC 08/07/2026 14:57:21 GB00BDCPN049 GBP £79.7500 69XLON 1478843747637496 Coca-Cola Europacific Partners PLC 08/07/2026 14:57:38 GB00BDCPN049 GBP £79.7000 81XLON 1478843747637551 Coca-Cola Europacific Partners PLC 08/07/2026 14:57:38 GB00BDCPN049 GBP £79.7000 1XLON 1478843747637552 Coca-Cola Europacific Partners PLC 08/07/2026 14:58:13 GB00BDCPN049 GBP £79.6500 79XLON 1478843747637768 Coca-Cola Europacific Partners PLC 08/07/2026 14:58:27 GB00BDCPN049 GBP £79.6000 72XLON 1478843747637804 Coca-Cola Europacific Partners PLC 08/07/2026 14:58:43 GB00BDCPN049 GBP £79.5500 44XLON 1478843747637951 Coca-Cola Europacific Partners PLC 08/07/2026 14:59:23 GB00BDCPN049 GBP £79.5000 59XLON 1478843747638326 Coca-Cola Europacific Partners PLC 08/07/2026 15:00:25 GB00BDCPN049 GBP £79.6000 66XLON 1478843747638804 Coca-Cola Europacific Partners PLC 08/07/2026 15:00:25 GB00BDCPN049 GBP £79.6000 14XLON 1478843747638805 Coca-Cola Europacific Partners PLC 08/07/2026 15:00:28 GB00BDCPN049 GBP £79.5500 45XLON 1478843747638843 Coca-Cola Europacific Partners PLC 08/07/2026 15:01:32 GB00BDCPN049 GBP £79.6500 72XLON 1478843747639308 Coca-Cola Europacific Partners PLC 08/07/2026 15:05:41 GB00BDCPN049 GBP £79.8500 75XLON 1478843747640714 Coca-Cola Europacific Partners PLC 08/07/2026 15:05:41 GB00BDCPN049 GBP £79.8000 71XLON 1478843747640717 Coca-Cola Europacific Partners PLC 08/07/2026 15:05:55 GB00BDCPN049 GBP £79.7500 45XLON 1478843747640819 Coca-Cola Europacific Partners PLC 08/07/2026 15:07:39 GB00BDCPN049 GBP £79.8000 32XLON 1478843747641465 Coca-Cola Europacific Partners PLC 08/07/2026 15:07:39 GB00BDCPN049 GBP £79.8000 52XLON 1478843747641466 Coca-Cola Europacific Partners PLC 08/07/2026 15:08:52 GB00BDCPN049 GBP £79.7500 67XLON 1478843747641861 Coca-Cola Europacific Partners PLC 08/07/2026 15:09:40 GB00BDCPN049 GBP £79.7500 57XLON 1478843747642150 Coca-Cola Europacific Partners PLC 08/07/2026 15:12:19 GB00BDCPN049 GBP £80.0000 70XLON 1478843747644140 Coca-Cola Europacific Partners PLC 08/07/2026 15:13:12 GB00BDCPN049 GBP £79.9500 65XLON 1478843747644526 Coca-Cola Europacific Partners PLC 08/07/2026 15:13:35 GB00BDCPN049 GBP £79.9000 77XLON 1478843747644792 Coca-Cola Europacific Partners PLC 08/07/2026 15:14:20 GB00BDCPN049 GBP £79.9000 75XLON 1478843747645199 Coca-Cola Europacific Partners PLC 08/07/2026 15:14:44 GB00BDCPN049 GBP £79.8500 48XLON 1478843747645518 Coca-Cola Europacific Partners PLC 08/07/2026 15:14:44 GB00BDCPN049 GBP £79.8500 33XLON 1478843747645519 Coca-Cola Europacific Partners PLC 08/07/2026 15:16:04 GB00BDCPN049 GBP £79.8500 17XLON 1478843747646288 Coca-Cola Europacific Partners PLC 08/07/2026 15:16:04 GB00BDCPN049 GBP £79.8500 36XLON 1478843747646289 Coca-Cola Europacific Partners PLC 08/07/2026 15:17:53 GB00BDCPN049 GBP £79.9000 14XLON 1478843747646969 Coca-Cola Europacific Partners PLC 08/07/2026 15:17:53 GB00BDCPN049 GBP £79.9000 70XLON 1478843747646970 Coca-Cola Europacific Partners PLC 08/07/2026 15:21:08 GB00BDCPN049 GBP £79.9500 80XLON 1478843747647792 Coca-Cola Europacific Partners PLC 08/07/2026 15:21:40 GB00BDCPN049 GBP £79.9000 55XLON 1478843747647991 Coca-Cola Europacific Partners PLC 08/07/2026 15:22:10 GB00BDCPN049 GBP £79.8500 74XLON 1478843747648196 Coca-Cola Europacific Partners PLC 08/07/2026 15:23:14 GB00BDCPN049 GBP £79.8500 50XLON 1478843747648630 Coca-Cola Europacific Partners PLC 08/07/2026 15:23:43 GB00BDCPN049 GBP £79.8000 69XLON 1478843747648773 Coca-Cola Europacific Partners PLC 08/07/2026 15:26:27 GB00BDCPN049 GBP £79.8000 84XLON 1478843747649689 Coca-Cola Europacific Partners PLC 08/07/2026 15:27:06 GB00BDCPN049 GBP £79.7500 5XLON 1478843747650037 Coca-Cola Europacific Partners PLC 08/07/2026 15:28:35 GB00BDCPN049 GBP £79.9000 32XLON 1478843747650573 Coca-Cola Europacific Partners PLC 08/07/2026 15:28:35 GB00BDCPN049 GBP £79.9000 21XLON 1478843747650574 Coca-Cola Europacific Partners PLC 08/07/2026 15:28:46 GB00BDCPN049 GBP £79.9000 33XLON 1478843747650622 Coca-Cola Europacific Partners PLC 08/07/2026 15:28:59 GB00BDCPN049 GBP £79.9000 34XLON 1478843747650720 Coca-Cola Europacific Partners PLC 08/07/2026 15:28:59 GB00BDCPN049 GBP £79.9000 53XLON 1478843747650721 Coca-Cola Europacific Partners PLC 08/07/2026 15:28:59 GB00BDCPN049 GBP £79.9000 21XLON 1478843747650722 Coca-Cola Europacific Partners PLC 08/07/2026 15:28:59 GB00BDCPN049 GBP £79.9000 39XLON 1478843747650723 Coca-Cola Europacific Partners PLC 08/07/2026 15:28:59 GB00BDCPN049 GBP £79.8500 14XLON 1478843747650724 Coca-Cola Europacific Partners PLC 08/07/2026 15:28:59 GB00BDCPN049 GBP £79.8500 54XLON 1478843747650725 Coca-Cola Europacific Partners PLC 08/07/2026 15:28:59 GB00BDCPN049 GBP £79.8500 6XLON 1478843747650726 Coca-Cola Europacific Partners PLC 08/07/2026 15:30:50 GB00BDCPN049 GBP £79.8500 69XLON 1478843747651470 Coca-Cola Europacific Partners PLC 08/07/2026 15:32:57 GB00BDCPN049 GBP £79.8500 85XLON 1478843747652254 Coca-Cola Europacific Partners PLC 08/07/2026 15:33:49 GB00BDCPN049 GBP £79.9000 32XLON 1478843747652526 Coca-Cola Europacific Partners PLC 08/07/2026 15:33:49 GB00BDCPN049 GBP £79.9000 21XLON 1478843747652527 Coca-Cola Europacific Partners PLC 08/07/2026 15:33:49 GB00BDCPN049 GBP £79.9000 14XLON 1478843747652528 Coca-Cola Europacific Partners PLC 08/07/2026 15:33:51 GB00BDCPN049 GBP £79.8500 68XLON 1478843747652541 Coca-Cola Europacific Partners PLC 08/07/2026 15:34:35 GB00BDCPN049 GBP £79.8500 43XLON 1478843747652952 Coca-Cola Europacific Partners PLC 08/07/2026 15:35:59 GB00BDCPN049 GBP £79.8500 28XLON 1478843747653663 Coca-Cola Europacific Partners PLC 08/07/2026 15:36:19 GB00BDCPN049 GBP £79.8500 28XLON 1478843747653783 Coca-Cola Europacific Partners PLC 08/07/2026 15:36:19 GB00BDCPN049 GBP £79.8500 15XLON 1478843747653784 Coca-Cola Europacific Partners PLC 08/07/2026 15:36:51 GB00BDCPN049 GBP £79.9500 21XLON 1478843747654056 Coca-Cola Europacific Partners PLC 08/07/2026 15:37:05 GB00BDCPN049 GBP £79.9000 73XLON 1478843747654129 Coca-Cola Europacific Partners PLC 08/07/2026 15:37:36 GB00BDCPN049 GBP £79.8500 15XLON 1478843747654319 Coca-Cola Europacific Partners PLC 08/07/2026 15:37:36 GB00BDCPN049 GBP £79.8500 20XLON 1478843747654320 Coca-Cola Europacific Partners PLC 08/07/2026 15:37:36 GB00BDCPN049 GBP £79.8500 10XLON 1478843747654321 Coca-Cola Europacific Partners PLC 08/07/2026 15:37:40 GB00BDCPN049 GBP £79.8000 60XLON 1478843747654344 Coca-Cola Europacific Partners PLC 08/07/2026 15:39:41 GB00BDCPN049 GBP £80.0500 19XLON 1478843747654905 Coca-Cola Europacific Partners PLC 08/07/2026 15:39:59 GB00BDCPN049 GBP £80.0500 25XLON 1478843747654962 Coca-Cola Europacific Partners PLC 08/07/2026 15:39:59 GB00BDCPN049 GBP £80.0500 70XLON 1478843747654963 Coca-Cola Europacific Partners PLC 08/07/2026 15:39:59 GB00BDCPN049 GBP £80.0500 4XLON 1478843747654964

Coca-Cola Europacific Partners PLC 08/07/2026 15:41:47 GB00BDCPN049 GBP £80.1500 80XLON 1478843747655534 Coca-Cola Europacific Partners PLC 08/07/2026 15:41:47 GB00BDCPN049 GBP £80.1500 6XLON 1478843747655535 Coca-Cola Europacific Partners PLC 08/07/2026 15:41:59 GB00BDCPN049 GBP £80.1500 28XLON 1478843747655616 Coca-Cola Europacific Partners PLC 08/07/2026 15:41:59 GB00BDCPN049 GBP £80.1500 21XLON 1478843747655617 Coca-Cola Europacific Partners PLC 08/07/2026 15:41:59 GB00BDCPN049 GBP £80.1500 137 XLON 1478843747655618 Coca-Cola Europacific Partners PLC 08/07/2026 15:41:59 GB00BDCPN049 GBP £80.1500 23XLON 1478843747655619 Coca-Cola Europacific Partners PLC 08/07/2026 15:43:57 GB00BDCPN049 GBP £80.2500 64XLON 1478843747656233 Coca-Cola Europacific Partners PLC 08/07/2026 15:44:31 GB00BDCPN049 GBP £80.2000 53XLON 1478843747656468 Coca-Cola Europacific Partners PLC 08/07/2026 15:44:31 GB00BDCPN049 GBP £80.1500 69XLON 1478843747656473 Coca-Cola Europacific Partners PLC 08/07/2026 15:45:01 GB00BDCPN049 GBP £80.1000 58XLON 1478843747656583 Coca-Cola Europacific Partners PLC 08/07/2026 15:46:16 GB00BDCPN049 GBP £80.0500 48XLON 1478843747657180 Coca-Cola Europacific Partners PLC 08/07/2026 15:47:16 GB00BDCPN049 GBP £80.1000 57XLON 1478843747657536 Coca-Cola Europacific Partners PLC 08/07/2026 15:47:39 GB00BDCPN049 GBP £80.1000 75XLON 1478843747657698 Coca-Cola Europacific Partners PLC 08/07/2026 15:48:07 GB00BDCPN049 GBP £80.1000 67XLON 1478843747657957 Coca-Cola Europacific Partners PLC 08/07/2026 15:50:18 GB00BDCPN049 GBP £80.1000 56XLON 1478843747658879 Coca-Cola Europacific Partners PLC 08/07/2026 15:50:47 GB00BDCPN049 GBP £80.0500 74XLON 1478843747659098 Coca-Cola Europacific Partners PLC 08/07/2026 15:50:50 GB00BDCPN049 GBP £80.0000 51XLON 1478843747659131 Coca-Cola Europacific Partners PLC 08/07/2026 15:52:32 GB00BDCPN049 GBP £80.0000 46XLON 1478843747659842 Coca-Cola Europacific Partners PLC 08/07/2026 15:52:38 GB00BDCPN049 GBP £79.9500 68XLON 1478843747659961 Coca-Cola Europacific Partners PLC 08/07/2026 15:53:48 GB00BDCPN049 GBP £79.9000 55XLON 1478843747660502 Coca-Cola Europacific Partners PLC 08/07/2026 15:54:41 GB00BDCPN049 GBP £79.9500 97XLON 1478843747660892 Coca-Cola Europacific Partners PLC 08/07/2026 15:55:19 GB00BDCPN049 GBP £80.0000 66XLON 1478843747661240 Coca-Cola Europacific Partners PLC 08/07/2026 15:55:33 GB00BDCPN049 GBP £79.9500 73XLON 1478843747661301 Coca-Cola Europacific Partners PLC 08/07/2026 15:56:16 GB00BDCPN049 GBP £79.9000 74XLON 1478843747661445 Coca-Cola Europacific Partners PLC 08/07/2026 15:56:34 GB00BDCPN049 GBP £79.8500 75XLON 1478843747661537 Coca-Cola Europacific Partners PLC 08/07/2026 15:57:32 GB00BDCPN049 GBP £79.9000 35XLON 1478843747662179 Coca-Cola Europacific Partners PLC 08/07/2026 15:57:32 GB00BDCPN049 GBP £79.9000 49XLON 1478843747662180 Coca-Cola Europacific Partners PLC 08/07/2026 15:58:02 GB00BDCPN049 GBP £79.8500 62XLON 1478843747662386 Coca-Cola Europacific Partners PLC 08/07/2026 15:58:56 GB00BDCPN049 GBP £79.9000 83XLON 1478843747662713 Coca-Cola Europacific Partners PLC 08/07/2026 15:59:48 GB00BDCPN049 GBP £79.8500 64XLON 1478843747663090 Coca-Cola Europacific Partners PLC 08/07/2026 16:00:07 GB00BDCPN049 GBP £79.8000 72XLON 1478843747663337 Coca-Cola Europacific Partners PLC 08/07/2026 16:00:51 GB00BDCPN049 GBP £79.8000 80XLON 1478843747663779 Coca-Cola Europacific Partners PLC 08/07/2026 16:01:30 GB00BDCPN049 GBP £79.9000 70XLON 1478843747664072 Coca-Cola Europacific Partners PLC 08/07/2026 16:02:56 GB00BDCPN049 GBP £79.9500 59XLON 1478843747664480 Coca-Cola Europacific Partners PLC 08/07/2026 16:04:20 GB00BDCPN049 GBP £79.9500 64XLON 1478843747665180 Coca-Cola Europacific Partners PLC 08/07/2026 16:04:20 GB00BDCPN049 GBP £79.9500 69XLON 1478843747665183 Coca-Cola Europacific Partners PLC 08/07/2026 16:04:30 GB00BDCPN049 GBP £79.9000 74XLON 1478843747665261 Coca-Cola Europacific Partners PLC 08/07/2026 16:05:51 GB00BDCPN049 GBP £79.9000 66XLON 1478843747665861 Coca-Cola Europacific Partners PLC 08/07/2026 16:06:33 GB00BDCPN049 GBP £79.9000 63XLON 1478843747666101 Coca-Cola Europacific Partners PLC 08/07/2026 16:06:33 GB00BDCPN049 GBP £79.9000 5XLON 1478843747666102 Coca-Cola Europacific Partners PLC 08/07/2026 16:06:49 GB00BDCPN049 GBP £79.9000 51XLON 1478843747666183 Coca-Cola Europacific Partners PLC 08/07/2026 16:07:10 GB00BDCPN049 GBP £79.8500 53XLON 1478843747666348 Coca-Cola Europacific Partners PLC 08/07/2026 16:07:52 GB00BDCPN049 GBP £79.8000 55XLON 1478843747666682 Coca-Cola Europacific Partners PLC 08/07/2026 16:07:52 GB00BDCPN049 GBP £79.8000 27XLON 1478843747666683 Coca-Cola Europacific Partners PLC 08/07/2026 16:08:18 GB00BDCPN049 GBP £79.7500 53XLON 1478843747667054 Coca-Cola Europacific Partners PLC 08/07/2026 16:08:18 GB00BDCPN049 GBP £79.7500 5XLON 1478843747667055 Coca-Cola Europacific Partners PLC 08/07/2026 16:08:49 GB00BDCPN049 GBP £79.7000 86XLON 1478843747667470 Coca-Cola Europacific Partners PLC 08/07/2026 16:14:12 GB00BDCPN049 GBP £79.9500 172 XLON 1478843747669856 Coca-Cola Europacific Partners PLC 08/07/2026 16:14:12 GB00BDCPN049 GBP £79.9500 8XLON 1478843747669857 Coca-Cola Europacific Partners PLC 08/07/2026 16:14:12 GB00BDCPN049 GBP £79.9500 55XLON 1478843747669858 Coca-Cola Europacific Partners PLC 08/07/2026 16:14:12 GB00BDCPN049 GBP £79.9500 29XLON 1478843747669859 Coca-Cola Europacific Partners PLC 08/07/2026 16:14:12 GB00BDCPN049 GBP £79.9500 19XLON 1478843747669861 Coca-Cola Europacific Partners PLC 08/07/2026 16:14:12 GB00BDCPN049 GBP £79.9500 40XLON 1478843747669862 Coca-Cola Europacific Partners PLC 08/07/2026 16:14:12 GB00BDCPN049 GBP £79.9500 14XLON 1478843747669863 Coca-Cola Europacific Partners PLC 08/07/2026 16:14:12 GB00BDCPN049 GBP £79.9500 21XLON 1478843747669864 Coca-Cola Europacific Partners PLC 08/07/2026 16:14:14 GB00BDCPN049 GBP £79.9500 52XLON 1478843747669893 Coca-Cola Europacific Partners PLC 08/07/2026 16:14:36 GB00BDCPN049 GBP £79.9500 53XLON 1478843747670154 Coca-Cola Europacific Partners PLC 08/07/2026 16:14:48 GB00BDCPN049 GBP £79.9500 50XLON 1478843747670211 Coca-Cola Europacific Partners PLC 08/07/2026 16:15:07 GB00BDCPN049 GBP £79.9000 61XLON 1478843747670338 Coca-Cola Europacific Partners PLC 08/07/2026 16:15:48 GB00BDCPN049 GBP £79.9500 45XLON 1478843747670728 Coca-Cola Europacific Partners PLC 08/07/2026 16:16:14 GB00BDCPN049 GBP £79.9500 57XLON 1478843747671024 Coca-Cola Europacific Partners PLC 08/07/2026 16:16:21 GB00BDCPN049 GBP £79.9500 53XLON 1478843747671078 Coca-Cola Europacific Partners PLC 08/07/2026 16:16:35 GB00BDCPN049 GBP £79.9000 84XLON 1478843747671274 Coca-Cola Europacific Partners PLC 08/07/2026 16:17:22 GB00BDCPN049 GBP £79.9000 65XLON 1478843747671629 Coca-Cola Europacific Partners PLC 08/07/2026 16:17:53 GB00BDCPN049 GBP £79.8500 48XLON 1478843747671938 Coca-Cola Europacific Partners PLC 08/07/2026 16:18:21 GB00BDCPN049 GBP £79.8000 49XLON 1478843747672227 Coca-Cola Europacific Partners PLC 08/07/2026 16:18:59 GB00BDCPN049 GBP £79.8000 56XLON 1478843747672376 Coca-Cola Europacific Partners PLC 08/07/2026 16:19:07 GB00BDCPN049 GBP £79.7500 53XLON 1478843747672459 Coca-Cola Europacific Partners PLC 08/07/2026 16:19:09 GB00BDCPN049 GBP £79.7000 1XLON 1478843747672495 Coca-Cola Europacific Partners PLC 08/07/2026 16:19:09 GB00BDCPN049 GBP £79.7000 61XLON 1478843747672496 Coca-Cola Europacific Partners PLC 08/07/2026 16:20:24 GB00BDCPN049 GBP £79.7500 65XLON 1478843747673215 Coca-Cola Europacific Partners PLC 08/07/2026 16:21:20 GB00BDCPN049 GBP £79.8000 68XLON 1478843747673634 Coca-Cola Europacific Partners PLC 08/07/2026 16:21:20 GB00BDCPN049 GBP £79.8000 21XLON 1478843747673635 Coca-Cola Europacific Partners PLC 08/07/2026 16:21:20 GB00BDCPN049 GBP £79.7500 78XLON 1478843747673636 Coca-Cola Europacific Partners PLC 08/07/2026 16:21:30 GB00BDCPN049 GBP £79.7000 69XLON 1478843747673737 Coca-Cola Europacific Partners PLC 08/07/2026 16:22:40 GB00BDCPN049 GBP £79.8500 22XLON 1478843747674480 Coca-Cola Europacific Partners PLC 08/07/2026 16:22:49 GB00BDCPN049 GBP £79.9000 48XLON 1478843747674584 Coca-Cola Europacific Partners PLC 08/07/2026 16:22:49 GB00BDCPN049 GBP £79.9000 26XLON 1478843747674585 Coca-Cola Europacific Partners PLC 08/07/2026 16:23:02 GB00BDCPN049 GBP £79.8500 56XLON 1478843747674742 Coca-Cola Europacific Partners PLC 08/07/2026 16:23:03 GB00BDCPN049 GBP £79.8500 50XLON 1478843747674753 Coca-Cola Europacific Partners PLC 08/07/2026 16:23:23 GB00BDCPN049 GBP £79.8500 50XLON 1478843747674987 Coca-Cola Europacific Partners PLC 08/07/2026 16:24:26 GB00BDCPN049 GBP £79.8500 59XLON 1478843747675406 Coca-Cola Europacific Partners PLC 08/07/2026 16:24:31 GB00BDCPN049 GBP £79.8500 48XLON 1478843747675472 Coca-Cola Europacific Partners PLC 08/07/2026 16:25:09 GB00BDCPN049 GBP £79.9000 21XLON 1478843747675876 Coca-Cola Europacific Partners PLC 08/07/2026 16:25:09 GB00BDCPN049 GBP £79.9000 29XLON 1478843747675877 Coca-Cola Europacific Partners PLC 08/07/2026 16:25:11 GB00BDCPN049 GBP £79.8500 43XLON 1478843747675918 Coca-Cola Europacific Partners PLC 08/07/2026 16:25:55 GB00BDCPN049 GBP £79.9000 77XLON 1478843747676395 Coca-Cola Europacific Partners PLC 08/07/2026 16:25:59 GB00BDCPN049 GBP £79.8500 47XLON 1478843747676441 Coca-Cola Europacific Partners PLC 08/07/2026 16:26:25 GB00BDCPN049 GBP £79.8500 48XLON 1478843747676811

Coca-Cola Europacific Partners PLC 08/07/2026 16:26:33 GB00BDCPN049 GBP £79.8500 47XLON 1478843747676960 Coca-Cola Europacific Partners PLC 08/07/2026 16:27:35 GB00BDCPN049 GBP £79.8500 60XLON 1478843747677544 Coca-Cola Europacific Partners PLC 08/07/2026 16:27:55 GB00BDCPN049 GBP £79.9000 1XLON 1478843747677720 Coca-Cola Europacific Partners PLC 08/07/2026 16:27:55 GB00BDCPN049 GBP £79.9000 64XLON 1478843747677721 Coca-Cola Europacific Partners PLC 08/07/2026 16:27:55 GB00BDCPN049 GBP £79.9000 6XLON 1478843747677722 Coca-Cola Europacific Partners PLC 08/07/2026 16:27:55 GB00BDCPN049 GBP £79.9000 6XLON 1478843747677723 Coca-Cola Europacific Partners PLC 08/07/2026 16:28:16 GB00BDCPN049 GBP £79.8500 44XLON 1478843747678019 Coca-Cola Europacific Partners PLC 08/07/2026 16:28:52 GB00BDCPN049 GBP £79.8500 82XLON 1478843747678454 Coca-Cola Europacific Partners PLC 09/07/2026 10:00:53 GB00BDCPN049 GBP £78.5500 71XLON 1479462222841571 Coca-Cola Europacific Partners PLC 09/07/2026 10:01:29 GB00BDCPN049 GBP £78.5500 65XLON 1479462222841672 Coca-Cola Europacific Partners PLC 09/07/2026 10:16:20 GB00BDCPN049 GBP £78.5000 49XLON 1479462222843179 Coca-Cola Europacific Partners PLC 09/07/2026 10:19:38 GB00BDCPN049 GBP £78.4500 60XLON 1479462222843493 Coca-Cola Europacific Partners PLC 09/07/2026 10:20:16 GB00BDCPN049 GBP £78.4000 83XLON 1479462222843582 Coca-Cola Europacific Partners PLC 09/07/2026 10:20:17 GB00BDCPN049 GBP £78.3500 16XLON 1479462222843597 Coca-Cola Europacific Partners PLC 09/07/2026 10:20:17 GB00BDCPN049 GBP £78.3500 31XLON 1479462222843598 Coca-Cola Europacific Partners PLC 09/07/2026 10:21:35 GB00BDCPN049 GBP £78.4500 45XLON 1479462222843767 Coca-Cola Europacific Partners PLC 09/07/2026 10:36:19 GB00BDCPN049 GBP £78.4000 58XLON 1479462222845047 Coca-Cola Europacific Partners PLC 09/07/2026 10:41:10 GB00BDCPN049 GBP £78.4500 53XLON 1479462222845539 Coca-Cola Europacific Partners PLC 09/07/2026 10:45:20 GB00BDCPN049 GBP £78.4500 46XLON 1479462222846385 Coca-Cola Europacific Partners PLC 09/07/2026 10:53:20 GB00BDCPN049 GBP £78.5000 81XLON 1479462222846900 Coca-Cola Europacific Partners PLC 09/07/2026 10:53:20 GB00BDCPN049 GBP £78.4500 51XLON 1479462222846906 Coca-Cola Europacific Partners PLC 09/07/2026 10:53:22 GB00BDCPN049 GBP £78.4500 29XLON 1479462222846916 Coca-Cola Europacific Partners PLC 09/07/2026 10:53:32 GB00BDCPN049 GBP £78.5000 82XLON 1479462222846944 Coca-Cola Europacific Partners PLC 09/07/2026 10:53:32 GB00BDCPN049 GBP £78.4500 14XLON 1479462222846945 Coca-Cola Europacific Partners PLC 09/07/2026 11:07:10 GB00BDCPN049 GBP £78.4000 44XLON 1479462222847963 Coca-Cola Europacific Partners PLC 09/07/2026 11:13:50 GB00BDCPN049 GBP £78.4000 14XLON 1479462222848445 Coca-Cola Europacific Partners PLC 09/07/2026 11:13:50 GB00BDCPN049 GBP £78.4000 29XLON 1479462222848446 Coca-Cola Europacific Partners PLC 09/07/2026 11:21:53 GB00BDCPN049 GBP £78.4500 15XLON 1479462222849139 Coca-Cola Europacific Partners PLC 09/07/2026 11:21:57 GB00BDCPN049 GBP £78.4500 13XLON 1479462222849140 Coca-Cola Europacific Partners PLC 09/07/2026 11:21:58 GB00BDCPN049 GBP £78.4500 39XLON 1479462222849144 Coca-Cola Europacific Partners PLC 09/07/2026 11:22:42 GB00BDCPN049 GBP £78.4500 16XLON 1479462222849207 Coca-Cola Europacific Partners PLC 09/07/2026 11:22:51 GB00BDCPN049 GBP £78.4500 16XLON 1479462222849227 Coca-Cola Europacific Partners PLC 09/07/2026 11:22:51 GB00BDCPN049 GBP £78.4500 27XLON 1479462222849228 Coca-Cola Europacific Partners PLC 09/07/2026 11:25:01 GB00BDCPN049 GBP £78.4500 54XLON 1479462222849412 Coca-Cola Europacific Partners PLC 09/07/2026 11:28:01 GB00BDCPN049 GBP £78.4500 14XLON 1479462222849647 Coca-Cola Europacific Partners PLC 09/07/2026 11:28:01 GB00BDCPN049 GBP £78.4500 29XLON 1479462222849648 Coca-Cola Europacific Partners PLC 09/07/2026 11:29:22 GB00BDCPN049 GBP £78.4500 17XLON 1479462222849709 Coca-Cola Europacific Partners PLC 09/07/2026 11:29:22 GB00BDCPN049 GBP £78.4500 33XLON 1479462222849710 Coca-Cola Europacific Partners PLC 09/07/2026 11:29:25 GB00BDCPN049 GBP £78.4000 80XLON 1479462222849713 Coca-Cola Europacific Partners PLC 09/07/2026 11:40:00 GB00BDCPN049 GBP £78.4000 15XLON 1479462222850686 Coca-Cola Europacific Partners PLC 09/07/2026 11:41:42 GB00BDCPN049 GBP £78.4000 19XLON 1479462222850819 Coca-Cola Europacific Partners PLC 09/07/2026 11:46:21 GB00BDCPN049 GBP £78.4000 21XLON 1479462222851269 Coca-Cola Europacific Partners PLC 09/07/2026 11:46:21 GB00BDCPN049 GBP £78.4000 38XLON 1479462222851270 Coca-Cola Europacific Partners PLC 09/07/2026 11:46:21 GB00BDCPN049 GBP £78.4000 53XLON 1479462222851271 Coca-Cola Europacific Partners PLC 09/07/2026 11:48:00 GB00BDCPN049 GBP £78.3500 49XLON 1479462222851409 Coca-Cola Europacific Partners PLC 09/07/2026 11:52:37 GB00BDCPN049 GBP £78.3500 20XLON 1479462222851938 Coca-Cola Europacific Partners PLC 09/07/2026 11:57:08 GB00BDCPN049 GBP £78.4000 18XLON 1479462222852845 Coca-Cola Europacific Partners PLC 09/07/2026 11:57:08 GB00BDCPN049 GBP £78.4000 11XLON 1479462222852846 Coca-Cola Europacific Partners PLC 09/07/2026 11:57:08 GB00BDCPN049 GBP £78.4000 37XLON 1479462222852847 Coca-Cola Europacific Partners PLC 09/07/2026 11:57:08 GB00BDCPN049 GBP £78.4000 74XLON 1479462222852848 Coca-Cola Europacific Partners PLC 09/07/2026 11:57:08 GB00BDCPN049 GBP £78.4000 53XLON 1479462222852849 Coca-Cola Europacific Partners PLC 09/07/2026 11:57:08 GB00BDCPN049 GBP £78.4000 3XLON 1479462222852850 Coca-Cola Europacific Partners PLC 09/07/2026 12:00:02 GB00BDCPN049 GBP £78.4500 16XLON 1479462222853046 Coca-Cola Europacific Partners PLC 09/07/2026 12:00:02 GB00BDCPN049 GBP £78.4500 39XLON 1479462222853047 Coca-Cola Europacific Partners PLC 09/07/2026 12:00:02 GB00BDCPN049 GBP £78.4500 68XLON 1479462222853048 Coca-Cola Europacific Partners PLC 09/07/2026 12:00:03 GB00BDCPN049 GBP £78.4000 47XLON 1479462222853052 Coca-Cola Europacific Partners PLC 09/07/2026 12:09:27 GB00BDCPN049 GBP £78.4000 47XLON 1479462222853701 Coca-Cola Europacific Partners PLC 09/07/2026 12:12:07 GB00BDCPN049 GBP £78.4500 38XLON 1479462222853928 Coca-Cola Europacific Partners PLC 09/07/2026 12:12:07 GB00BDCPN049 GBP £78.4500 5XLON 1479462222853929 Coca-Cola Europacific Partners PLC 09/07/2026 12:16:06 GB00BDCPN049 GBP £78.4500 52XLON 1479462222854191 Coca-Cola Europacific Partners PLC 09/07/2026 12:18:35 GB00BDCPN049 GBP £78.4500 36XLON 1479462222854360 Coca-Cola Europacific Partners PLC 09/07/2026 12:18:35 GB00BDCPN049 GBP £78.4500 18XLON 1479462222854361 Coca-Cola Europacific Partners PLC 09/07/2026 12:18:35 GB00BDCPN049 GBP £78.4500 24XLON 1479462222854362 Coca-Cola Europacific Partners PLC 09/07/2026 12:22:55 GB00BDCPN049 GBP £78.4000 80XLON 1479462222854703 Coca-Cola Europacific Partners PLC 09/07/2026 12:26:58 GB00BDCPN049 GBP £78.4000 47XLON 1479462222855085 Coca-Cola Europacific Partners PLC 09/07/2026 12:34:02 GB00BDCPN049 GBP £78.5000 28XLON 1479462222855729 Coca-Cola Europacific Partners PLC 09/07/2026 12:34:02 GB00BDCPN049 GBP £78.5000 20XLON 1479462222855730 Coca-Cola Europacific Partners PLC 09/07/2026 12:34:02 GB00BDCPN049 GBP £78.5000 38XLON 1479462222855731 Coca-Cola Europacific Partners PLC 09/07/2026 12:34:02 GB00BDCPN049 GBP £78.5000 51XLON 1479462222855732 Coca-Cola Europacific Partners PLC 09/07/2026 12:34:02 GB00BDCPN049 GBP £78.5000 36XLON 1479462222855733 Coca-Cola Europacific Partners PLC 09/07/2026 12:34:40 GB00BDCPN049 GBP £78.4500 56XLON 1479462222855788 Coca-Cola Europacific Partners PLC 09/07/2026 12:39:47 GB00BDCPN049 GBP £78.5000 59XLON 1479462222856101 Coca-Cola Europacific Partners PLC 09/07/2026 12:50:14 GB00BDCPN049 GBP £78.4500 80XLON 1479462222856889 Coca-Cola Europacific Partners PLC 09/07/2026 12:50:15 GB00BDCPN049 GBP £78.4000 85XLON 1479462222856903 Coca-Cola Europacific Partners PLC 09/07/2026 12:55:15 GB00BDCPN049 GBP £78.3500 50XLON 1479462222857389 Coca-Cola Europacific Partners PLC 09/07/2026 12:55:15 GB00BDCPN049 GBP £78.3000 66XLON 1479462222857396 Coca-Cola Europacific Partners PLC 09/07/2026 12:55:15 GB00BDCPN049 GBP £78.2500 50XLON 1479462222857401 Coca-Cola Europacific Partners PLC 09/07/2026 12:55:15 GB00BDCPN049 GBP £78.2000 70XLON 1479462222857406 Coca-Cola Europacific Partners PLC 09/07/2026 12:56:22 GB00BDCPN049 GBP £78.2000 31XLON 1479462222857487 Coca-Cola Europacific Partners PLC 09/07/2026 12:56:22 GB00BDCPN049 GBP £78.2000 25XLON 1479462222857488 Coca-Cola Europacific Partners PLC 09/07/2026 12:58:38 GB00BDCPN049 GBP £78.1500 39XLON 1479462222857690 Coca-Cola Europacific Partners PLC 09/07/2026 12:58:38 GB00BDCPN049 GBP £78.1500 28XLON 1479462222857691 Coca-Cola Europacific Partners PLC 09/07/2026 13:02:51 GB00BDCPN049 GBP £78.2500 51XLON 1479462222858046 Coca-Cola Europacific Partners PLC 09/07/2026 13:02:51 GB00BDCPN049 GBP £78.2000 61XLON 1479462222858051 Coca-Cola Europacific Partners PLC 09/07/2026 13:05:02 GB00BDCPN049 GBP £78.1500 74XLON 1479462222858307 Coca-Cola Europacific Partners PLC 09/07/2026 13:10:04 GB00BDCPN049 GBP £78.1500 72XLON 1479462222858811 Coca-Cola Europacific Partners PLC 09/07/2026 13:16:10 GB00BDCPN049 GBP £78.1000 45XLON 1479462222859292 Coca-Cola Europacific Partners PLC 09/07/2026 13:20:19 GB00BDCPN049 GBP £78.0500 71XLON 1479462222859674 Coca-Cola Europacific Partners PLC 09/07/2026 13:25:03 GB00BDCPN049 GBP £78.0000 59XLON 1479462222859972

Coca-Cola Europacific Partners PLC 09/07/2026 13:25:03 GB00BDCPN049 GBP £77.9500 76XLON 1479462222859984 Coca-Cola Europacific Partners PLC 09/07/2026 13:25:03 GB00BDCPN049 GBP £77.9500 56XLON 1479462222859994 Coca-Cola Europacific Partners PLC 09/07/2026 13:25:03 GB00BDCPN049 GBP £77.9000 8XLON 1479462222860013 Coca-Cola Europacific Partners PLC 09/07/2026 13:25:03 GB00BDCPN049 GBP £77.9000 10XLON 1479462222860015 Coca-Cola Europacific Partners PLC 09/07/2026 13:25:03 GB00BDCPN049 GBP £77.9000 30XLON 1479462222860016 Coca-Cola Europacific Partners PLC 09/07/2026 13:25:03 GB00BDCPN049 GBP £77.9000 10XLON 1479462222860017 Coca-Cola Europacific Partners PLC 09/07/2026 13:25:03 GB00BDCPN049 GBP £77.9000 16XLON 1479462222860018 Coca-Cola Europacific Partners PLC 09/07/2026 13:25:03 GB00BDCPN049 GBP £77.8500 60XLON 1479462222860036 Coca-Cola Europacific Partners PLC 09/07/2026 13:25:06 GB00BDCPN049 GBP £77.8500 45XLON 1479462222860064 Coca-Cola Europacific Partners PLC 09/07/2026 13:25:06 GB00BDCPN049 GBP £77.8500 37XLON 1479462222860065 Coca-Cola Europacific Partners PLC 09/07/2026 13:25:15 GB00BDCPN049 GBP £77.8500 49XLON 1479462222860102 Coca-Cola Europacific Partners PLC 09/07/2026 13:25:56 GB00BDCPN049 GBP £77.9000 57XLON 1479462222860163 Coca-Cola Europacific Partners PLC 09/07/2026 13:37:04 GB00BDCPN049 GBP £78.2000 70XLON 1479462222861337 Coca-Cola Europacific Partners PLC 09/07/2026 13:37:35 GB00BDCPN049 GBP £78.1500 50XLON 1479462222861394 Coca-Cola Europacific Partners PLC 09/07/2026 13:42:07 GB00BDCPN049 GBP £78.1500 17XLON 1479462222861942 Coca-Cola Europacific Partners PLC 09/07/2026 13:43:09 GB00BDCPN049 GBP £78.1500 62XLON 1479462222862037 Coca-Cola Europacific Partners PLC 09/07/2026 13:51:35 GB00BDCPN049 GBP £78.1000 70XLON 1479462222862698 Coca-Cola Europacific Partners PLC 09/07/2026 13:51:35 GB00BDCPN049 GBP £78.1000 14XLON 1479462222862699 Coca-Cola Europacific Partners PLC 09/07/2026 13:57:19 GB00BDCPN049 GBP £78.0500 73XLON 1479462222863070 Coca-Cola Europacific Partners PLC 09/07/2026 14:13:47 GB00BDCPN049 GBP £78.3500 74XLON 1479462222864528 Coca-Cola Europacific Partners PLC 09/07/2026 14:13:47 GB00BDCPN049 GBP £78.3500 19XLON 1479462222864533 Coca-Cola Europacific Partners PLC 09/07/2026 14:13:48 GB00BDCPN049 GBP £78.3000 48XLON 1479462222864536 Coca-Cola Europacific Partners PLC 09/07/2026 14:15:00 GB00BDCPN049 GBP £78.2500 49XLON 1479462222864600 Coca-Cola Europacific Partners PLC 09/07/2026 14:21:20 GB00BDCPN049 GBP £78.3000 73XLON 1479462222865186 Coca-Cola Europacific Partners PLC 09/07/2026 14:21:20 GB00BDCPN049 GBP £78.3500 23XLON 1479462222865188 Coca-Cola Europacific Partners PLC 09/07/2026 14:21:20 GB00BDCPN049 GBP £78.3500 17XLON 1479462222865189 Coca-Cola Europacific Partners PLC 09/07/2026 14:21:20 GB00BDCPN049 GBP £78.3500 43XLON 1479462222865190 Coca-Cola Europacific Partners PLC 09/07/2026 14:21:20 GB00BDCPN049 GBP £78.3500 10XLON 1479462222865191 Coca-Cola Europacific Partners PLC 09/07/2026 14:21:20 GB00BDCPN049 GBP £78.3500 20XLON 1479462222865192 Coca-Cola Europacific Partners PLC 09/07/2026 14:21:20 GB00BDCPN049 GBP £78.3500 11XLON 1479462222865193 Coca-Cola Europacific Partners PLC 09/07/2026 14:23:27 GB00BDCPN049 GBP £78.3000 85XLON 1479462222865403 Coca-Cola Europacific Partners PLC 09/07/2026 14:24:13 GB00BDCPN049 GBP £78.3000 67XLON 1479462222865434 Coca-Cola Europacific Partners PLC 09/07/2026 14:24:13 GB00BDCPN049 GBP £78.2500 69XLON 1479462222865438 Coca-Cola Europacific Partners PLC 09/07/2026 14:24:13 GB00BDCPN049 GBP £78.2500 4XLON 1479462222865439 Coca-Cola Europacific Partners PLC 09/07/2026 14:24:13 GB00BDCPN049 GBP £78.2000 86XLON 1479462222865445 Coca-Cola Europacific Partners PLC 09/07/2026 14:27:12 GB00BDCPN049 GBP £78.2500 21XLON 1479462222865820 Coca-Cola Europacific Partners PLC 09/07/2026 14:27:12 GB00BDCPN049 GBP £78.2500 15XLON 1479462222865821 Coca-Cola Europacific Partners PLC 09/07/2026 14:27:12 GB00BDCPN049 GBP £78.2500 36XLON 1479462222865822 Coca-Cola Europacific Partners PLC 09/07/2026 14:28:00 GB00BDCPN049 GBP £78.2000 83XLON 1479462222865933 Coca-Cola Europacific Partners PLC 09/07/2026 14:28:00 GB00BDCPN049 GBP £78.1500 32XLON 1479462222865945 Coca-Cola Europacific Partners PLC 09/07/2026 14:28:00 GB00BDCPN049 GBP £78.1500 36XLON 1479462222865946 Coca-Cola Europacific Partners PLC 09/07/2026 14:28:00 GB00BDCPN049 GBP £78.1000 72XLON 1479462222865951 Coca-Cola Europacific Partners PLC 09/07/2026 14:29:01 GB00BDCPN049 GBP £78.0500 84XLON 1479462222866073 Coca-Cola Europacific Partners PLC 09/07/2026 14:30:05 GB00BDCPN049 GBP £78.1000 64XLON 1479462222866536 Coca-Cola Europacific Partners PLC 09/07/2026 14:30:05 GB00BDCPN049 GBP £78.1000 8XLON 1479462222866541 Coca-Cola Europacific Partners PLC 09/07/2026 14:30:05 GB00BDCPN049 GBP £78.0500 51XLON 1479462222866552 Coca-Cola Europacific Partners PLC 09/07/2026 14:30:05 GB00BDCPN049 GBP £78.0500 65XLON 1479462222866571 Coca-Cola Europacific Partners PLC 09/07/2026 14:30:05 GB00BDCPN049 GBP £78.0000 52XLON 1479462222866584 Coca-Cola Europacific Partners PLC 09/07/2026 14:30:05 GB00BDCPN049 GBP £78.0000 68XLON 1479462222866667 Coca-Cola Europacific Partners PLC 09/07/2026 14:30:32 GB00BDCPN049 GBP £78.0500 66XLON 1479462222867159 Coca-Cola Europacific Partners PLC 09/07/2026 14:30:33 GB00BDCPN049 GBP £78.0000 44XLON 1479462222867169 Coca-Cola Europacific Partners PLC 09/07/2026 14:31:13 GB00BDCPN049 GBP £77.9500 70XLON 1479462222867525 Coca-Cola Europacific Partners PLC 09/07/2026 14:32:05 GB00BDCPN049 GBP £78.1500 79XLON 1479462222867995 Coca-Cola Europacific Partners PLC 09/07/2026 14:32:05 GB00BDCPN049 GBP £78.1000 49XLON 1479462222867997 Coca-Cola Europacific Partners PLC 09/07/2026 14:35:00 GB00BDCPN049 GBP £78.2500 70XLON 1479462222869021 Coca-Cola Europacific Partners PLC 09/07/2026 14:35:00 GB00BDCPN049 GBP £78.2000 80XLON 1479462222869023 Coca-Cola Europacific Partners PLC 09/07/2026 14:35:19 GB00BDCPN049 GBP £78.1500 58XLON 1479462222869105 Coca-Cola Europacific Partners PLC 09/07/2026 14:35:19 GB00BDCPN049 GBP £78.1000 65XLON 1479462222869110 Coca-Cola Europacific Partners PLC 09/07/2026 14:36:32 GB00BDCPN049 GBP £78.1500 50XLON 1479462222870250 Coca-Cola Europacific Partners PLC 09/07/2026 14:36:58 GB00BDCPN049 GBP £78.1500 61XLON 1479462222870374 Coca-Cola Europacific Partners PLC 09/07/2026 14:37:13 GB00BDCPN049 GBP £78.1500 50XLON 1479462222870465 Coca-Cola Europacific Partners PLC 09/07/2026 14:37:39 GB00BDCPN049 GBP £78.1000 68XLON 1479462222870663 Coca-Cola Europacific Partners PLC 09/07/2026 14:37:53 GB00BDCPN049 GBP £78.0500 8XLON 1479462222870724 Coca-Cola Europacific Partners PLC 09/07/2026 14:37:53 GB00BDCPN049 GBP £78.0500 8XLON 1479462222870725 Coca-Cola Europacific Partners PLC 09/07/2026 14:37:53 GB00BDCPN049 GBP £78.0500 25XLON 1479462222870726 Coca-Cola Europacific Partners PLC 09/07/2026 14:37:53 GB00BDCPN049 GBP £78.0500 14XLON 1479462222870729 Coca-Cola Europacific Partners PLC 09/07/2026 14:39:44 GB00BDCPN049 GBP £78.1000 78XLON 1479462222871208 Coca-Cola Europacific Partners PLC 09/07/2026 14:39:44 GB00BDCPN049 GBP £78.1000 1XLON 1479462222871209 Coca-Cola Europacific Partners PLC 09/07/2026 14:40:40 GB00BDCPN049 GBP £78.0500 44XLON 1479462222871569 Coca-Cola Europacific Partners PLC 09/07/2026 14:40:40 GB00BDCPN049 GBP £78.0000 38XLON 1479462222871576 Coca-Cola Europacific Partners PLC 09/07/2026 14:41:54 GB00BDCPN049 GBP £78.0500 60XLON 1479462222872007 Coca-Cola Europacific Partners PLC 09/07/2026 14:41:54 GB00BDCPN049 GBP £78.0000 20XLON 1479462222872009 Coca-Cola Europacific Partners PLC 09/07/2026 14:41:54 GB00BDCPN049 GBP £78.0000 15XLON 1479462222872010 Coca-Cola Europacific Partners PLC 09/07/2026 14:41:54 GB00BDCPN049 GBP £77.9500 20XLON 1479462222872016 Coca-Cola Europacific Partners PLC 09/07/2026 14:41:54 GB00BDCPN049 GBP £77.9500 36XLON 1479462222872017 Coca-Cola Europacific Partners PLC 09/07/2026 14:42:35 GB00BDCPN049 GBP £78.0500 1XLON 1479462222872158 Coca-Cola Europacific Partners PLC 09/07/2026 14:42:36 GB00BDCPN049 GBP £78.0500 57XLON 1479462222872176 Coca-Cola Europacific Partners PLC 09/07/2026 14:44:09 GB00BDCPN049 GBP £78.1500 67XLON 1479462222872687 Coca-Cola Europacific Partners PLC 09/07/2026 14:44:11 GB00BDCPN049 GBP £78.1000 20XLON 1479462222872696 Coca-Cola Europacific Partners PLC 09/07/2026 14:44:11 GB00BDCPN049 GBP £78.1000 40XLON 1479462222872697 Coca-Cola Europacific Partners PLC 09/07/2026 14:44:54 GB00BDCPN049 GBP £78.0500 20XLON 1479462222872842 Coca-Cola Europacific Partners PLC 09/07/2026 14:44:54 GB00BDCPN049 GBP £78.0500 20XLON 1479462222872843 Coca-Cola Europacific Partners PLC 09/07/2026 14:49:51 GB00BDCPN049 GBP £78.2000 47XLON 1479462222873852 Coca-Cola Europacific Partners PLC 09/07/2026 14:50:53 GB00BDCPN049 GBP £78.2000 21XLON 1479462222873958 Coca-Cola Europacific Partners PLC 09/07/2026 14:50:53 GB00BDCPN049 GBP £78.2000 51XLON 1479462222873959 Coca-Cola Europacific Partners PLC 09/07/2026 14:50:57 GB00BDCPN049 GBP £78.1500 82XLON 1479462222873980 Coca-Cola Europacific Partners PLC 09/07/2026 14:51:31 GB00BDCPN049 GBP £78.1000 48XLON 1479462222874104 Coca-Cola Europacific Partners PLC 09/07/2026 14:51:31 GB00BDCPN049 GBP £78.1000 4XLON 1479462222874105 Coca-Cola Europacific Partners PLC 09/07/2026 14:51:34 GB00BDCPN049 GBP £78.0500 1XLON 1479462222874134

Coca-Cola Europacific Partners PLC 09/07/2026 14:51:34 GB00BDCPN049 GBP £78.0500 20XLON 1479462222874135 Coca-Cola Europacific Partners PLC 09/07/2026 14:51:37 GB00BDCPN049 GBP £78.0500 64XLON 1479462222874137 Coca-Cola Europacific Partners PLC 09/07/2026 14:53:16 GB00BDCPN049 GBP £78.0000 20XLON 1479462222874487 Coca-Cola Europacific Partners PLC 09/07/2026 14:53:16 GB00BDCPN049 GBP £78.0000 20XLON 1479462222874488 Coca-Cola Europacific Partners PLC 09/07/2026 14:53:16 GB00BDCPN049 GBP £78.0000 15XLON 1479462222874489 Coca-Cola Europacific Partners PLC 09/07/2026 14:54:19 GB00BDCPN049 GBP £77.9500 7XLON 1479462222874676 Coca-Cola Europacific Partners PLC 09/07/2026 14:54:19 GB00BDCPN049 GBP £77.9500 13XLON 1479462222874677 Coca-Cola Europacific Partners PLC 09/07/2026 14:54:19 GB00BDCPN049 GBP £77.9500 45XLON 1479462222874678 Coca-Cola Europacific Partners PLC 09/07/2026 14:54:19 GB00BDCPN049 GBP £77.9500 7XLON 1479462222874679 Coca-Cola Europacific Partners PLC 09/07/2026 14:55:09 GB00BDCPN049 GBP £77.9000 11XLON 1479462222874903 Coca-Cola Europacific Partners PLC 09/07/2026 14:55:09 GB00BDCPN049 GBP £77.9000 25XLON 1479462222874904 Coca-Cola Europacific Partners PLC 09/07/2026 14:55:09 GB00BDCPN049 GBP £77.9000 13XLON 1479462222874905 Coca-Cola Europacific Partners PLC 09/07/2026 14:55:35 GB00BDCPN049 GBP £77.8500 20XLON 1479462222875056 Coca-Cola Europacific Partners PLC 09/07/2026 14:55:35 GB00BDCPN049 GBP £77.8500 54XLON 1479462222875057 Coca-Cola Europacific Partners PLC 09/07/2026 14:57:52 GB00BDCPN049 GBP £77.9500 20XLON 1479462222875569 Coca-Cola Europacific Partners PLC 09/07/2026 14:57:52 GB00BDCPN049 GBP £77.9500 21XLON 1479462222875570 Coca-Cola Europacific Partners PLC 09/07/2026 14:57:52 GB00BDCPN049 GBP £77.9000 20XLON 1479462222875571 Coca-Cola Europacific Partners PLC 09/07/2026 14:57:56 GB00BDCPN049 GBP £77.9000 26XLON 1479462222875580 Coca-Cola Europacific Partners PLC 09/07/2026 14:59:30 GB00BDCPN049 GBP £77.9000 47XLON 1479462222875760 Coca-Cola Europacific Partners PLC 09/07/2026 15:00:02 GB00BDCPN049 GBP £77.9500 80XLON 1479462222875950 Coca-Cola Europacific Partners PLC 09/07/2026 15:00:28 GB00BDCPN049 GBP £78.0500 20XLON 1479462222876091 Coca-Cola Europacific Partners PLC 09/07/2026 15:00:28 GB00BDCPN049 GBP £78.0500 20XLON 1479462222876092 Coca-Cola Europacific Partners PLC 09/07/2026 15:00:32 GB00BDCPN049 GBP £78.1000 76XLON 1479462222876117 Coca-Cola Europacific Partners PLC 09/07/2026 15:00:45 GB00BDCPN049 GBP £78.0500 20XLON 1479462222876127 Coca-Cola Europacific Partners PLC 09/07/2026 15:00:45 GB00BDCPN049 GBP £78.0500 5XLON 1479462222876128 Coca-Cola Europacific Partners PLC 09/07/2026 15:01:15 GB00BDCPN049 GBP £78.0000 20XLON 1479462222876200 Coca-Cola Europacific Partners PLC 09/07/2026 15:01:15 GB00BDCPN049 GBP £78.0000 22XLON 1479462222876201 Coca-Cola Europacific Partners PLC 09/07/2026 15:01:15 GB00BDCPN049 GBP £78.0000 30XLON 1479462222876202 Coca-Cola Europacific Partners PLC 09/07/2026 15:02:31 GB00BDCPN049 GBP £77.9500 63XLON 1479462222876487 Coca-Cola Europacific Partners PLC 09/07/2026 15:03:53 GB00BDCPN049 GBP £78.0500 43XLON 1479462222876680 Coca-Cola Europacific Partners PLC 09/07/2026 15:04:23 GB00BDCPN049 GBP £78.1500 71XLON 1479462222876751 Coca-Cola Europacific Partners PLC 09/07/2026 15:05:46 GB00BDCPN049 GBP £78.1500 84XLON 1479462222876958 Coca-Cola Europacific Partners PLC 09/07/2026 15:07:29 GB00BDCPN049 GBP £78.2500 50XLON 1479462222877267 Coca-Cola Europacific Partners PLC 09/07/2026 15:07:36 GB00BDCPN049 GBP £78.2000 79XLON 1479462222877281 Coca-Cola Europacific Partners PLC 09/07/2026 15:07:51 GB00BDCPN049 GBP £78.2000 61XLON 1479462222877306 Coca-Cola Europacific Partners PLC 09/07/2026 15:09:24 GB00BDCPN049 GBP £78.2500 63XLON 1479462222877548 Coca-Cola Europacific Partners PLC 09/07/2026 15:10:01 GB00BDCPN049 GBP £78.2000 11XLON 1479462222877655 Coca-Cola Europacific Partners PLC 09/07/2026 15:10:01 GB00BDCPN049 GBP £78.2000 46XLON 1479462222877656 Coca-Cola Europacific Partners PLC 09/07/2026 15:12:00 GB00BDCPN049 GBP £78.3000 56XLON 1479462222877970 Coca-Cola Europacific Partners PLC 09/07/2026 15:12:58 GB00BDCPN049 GBP £78.2500 57XLON 1479462222878118 Coca-Cola Europacific Partners PLC 09/07/2026 15:14:20 GB00BDCPN049 GBP £78.2500 51XLON 1479462222878393 Coca-Cola Europacific Partners PLC 09/07/2026 15:15:49 GB00BDCPN049 GBP £78.3000 13XLON 1479462222878625 Coca-Cola Europacific Partners PLC 09/07/2026 15:15:49 GB00BDCPN049 GBP £78.3000 19XLON 1479462222878626 Coca-Cola Europacific Partners PLC 09/07/2026 15:15:49 GB00BDCPN049 GBP £78.3000 20XLON 1479462222878627 Coca-Cola Europacific Partners PLC 09/07/2026 15:15:49 GB00BDCPN049 GBP £78.3000 1XLON 1479462222878628 Coca-Cola Europacific Partners PLC 09/07/2026 15:15:54 GB00BDCPN049 GBP £78.3000 20XLON 1479462222878640 Coca-Cola Europacific Partners PLC 09/07/2026 15:16:43 GB00BDCPN049 GBP £78.3500 6XLON 1479462222878888 Coca-Cola Europacific Partners PLC 09/07/2026 15:16:43 GB00BDCPN049 GBP £78.3500 14XLON 1479462222878889 Coca-Cola Europacific Partners PLC 09/07/2026 15:16:52 GB00BDCPN049 GBP £78.3500 141 XLON 1479462222878931 Coca-Cola Europacific Partners PLC 09/07/2026 15:16:52 GB00BDCPN049 GBP £78.3500 75XLON 1479462222878932 Coca-Cola Europacific Partners PLC 09/07/2026 15:17:10 GB00BDCPN049 GBP £78.3000 71XLON 1479462222878974 Coca-Cola Europacific Partners PLC 09/07/2026 15:18:59 GB00BDCPN049 GBP £78.3500 20XLON 1479462222879360 Coca-Cola Europacific Partners PLC 09/07/2026 15:18:59 GB00BDCPN049 GBP £78.3500 20XLON 1479462222879361 Coca-Cola Europacific Partners PLC 09/07/2026 15:19:01 GB00BDCPN049 GBP £78.3500 20XLON 1479462222879366 Coca-Cola Europacific Partners PLC 09/07/2026 15:19:01 GB00BDCPN049 GBP £78.3500 20XLON 1479462222879367 Coca-Cola Europacific Partners PLC 09/07/2026 15:19:16 GB00BDCPN049 GBP £78.4000 20XLON 1479462222879437 Coca-Cola Europacific Partners PLC 09/07/2026 15:19:16 GB00BDCPN049 GBP £78.4000 20XLON 1479462222879438 Coca-Cola Europacific Partners PLC 09/07/2026 15:19:16 GB00BDCPN049 GBP £78.4000 20XLON 1479462222879439 Coca-Cola Europacific Partners PLC 09/07/2026 15:19:16 GB00BDCPN049 GBP £78.4000 20XLON 1479462222879440 Coca-Cola Europacific Partners PLC 09/07/2026 15:19:16 GB00BDCPN049 GBP £78.4000 3XLON 1479462222879441 Coca-Cola Europacific Partners PLC 09/07/2026 15:21:28 GB00BDCPN049 GBP £78.5500 85XLON 1479462222879899 Coca-Cola Europacific Partners PLC 09/07/2026 15:22:56 GB00BDCPN049 GBP £78.5000 84XLON 1479462222880119 Coca-Cola Europacific Partners PLC 09/07/2026 15:24:09 GB00BDCPN049 GBP £78.4500 48XLON 1479462222880253 Coca-Cola Europacific Partners PLC 09/07/2026 15:24:42 GB00BDCPN049 GBP £78.4000 80XLON 1479462222880352 Coca-Cola Europacific Partners PLC 09/07/2026 15:26:26 GB00BDCPN049 GBP £78.4000 72XLON 1479462222880683 Coca-Cola Europacific Partners PLC 09/07/2026 15:29:12 GB00BDCPN049 GBP £78.4000 55XLON 1479462222881094 Coca-Cola Europacific Partners PLC 09/07/2026 15:29:12 GB00BDCPN049 GBP £78.4000 57XLON 1479462222881095 Coca-Cola Europacific Partners PLC 09/07/2026 15:29:35 GB00BDCPN049 GBP £78.3500 65XLON 1479462222881127 Coca-Cola Europacific Partners PLC 09/07/2026 15:32:09 GB00BDCPN049 GBP £78.5000 10XLON 1479462222881504 Coca-Cola Europacific Partners PLC 09/07/2026 15:32:09 GB00BDCPN049 GBP £78.5000 42XLON 1479462222881505 Coca-Cola Europacific Partners PLC 09/07/2026 15:32:09 GB00BDCPN049 GBP £78.5000 9XLON 1479462222881506 Coca-Cola Europacific Partners PLC 09/07/2026 15:32:35 GB00BDCPN049 GBP £78.4500 84XLON 1479462222881564 Coca-Cola Europacific Partners PLC 09/07/2026 15:33:10 GB00BDCPN049 GBP £78.4000 69XLON 1479462222881737 Coca-Cola Europacific Partners PLC 09/07/2026 15:33:24 GB00BDCPN049 GBP £78.3500 50XLON 1479462222881782 Coca-Cola Europacific Partners PLC 09/07/2026 15:35:41 GB00BDCPN049 GBP £78.3500 58XLON 1479462222882172 Coca-Cola Europacific Partners PLC 09/07/2026 15:36:39 GB00BDCPN049 GBP £78.3000 69XLON 1479462222882340 Coca-Cola Europacific Partners PLC 09/07/2026 15:37:31 GB00BDCPN049 GBP £78.2500 75XLON 1479462222882510 Coca-Cola Europacific Partners PLC 09/07/2026 15:38:18 GB00BDCPN049 GBP £78.2500 55XLON 1479462222882638 Coca-Cola Europacific Partners PLC 09/07/2026 15:38:26 GB00BDCPN049 GBP £78.2000 55XLON 1479462222882656 Coca-Cola Europacific Partners PLC 09/07/2026 15:40:28 GB00BDCPN049 GBP £78.2000 175 XLON 1479462222883011 Coca-Cola Europacific Partners PLC 09/07/2026 15:40:50 GB00BDCPN049 GBP £78.1500 69XLON 1479462222883157 Coca-Cola Europacific Partners PLC 09/07/2026 15:42:14 GB00BDCPN049 GBP £78.1000 52XLON 1479462222883358 Coca-Cola Europacific Partners PLC 09/07/2026 15:42:14 GB00BDCPN049 GBP £78.0500 38XLON 1479462222883363 Coca-Cola Europacific Partners PLC 09/07/2026 15:45:15 GB00BDCPN049 GBP £78.1000 43XLON 1479462222883805 Coca-Cola Europacific Partners PLC 09/07/2026 15:45:27 GB00BDCPN049 GBP £78.1000 52XLON 1479462222883891 Coca-Cola Europacific Partners PLC 09/07/2026 15:46:19 GB00BDCPN049 GBP £78.0500 41XLON 1479462222884071 Coca-Cola Europacific Partners PLC 09/07/2026 15:46:19 GB00BDCPN049 GBP £78.0500 1XLON 1479462222884072 Coca-Cola Europacific Partners PLC 09/07/2026 15:47:04 GB00BDCPN049 GBP £78.0500 172 XLON 1479462222884226 Coca-Cola Europacific Partners PLC 09/07/2026 15:49:25 GB00BDCPN049 GBP £78.0500 49XLON 1479462222884687

Coca-Cola Europacific Partners PLC 09/07/2026 15:50:07 GB00BDCPN049 GBP £78.0000 56XLON 1479462222884879 Coca-Cola Europacific Partners PLC 09/07/2026 15:51:39 GB00BDCPN049 GBP £78.1500 50XLON 1479462222885129 Coca-Cola Europacific Partners PLC 09/07/2026 15:54:36 GB00BDCPN049 GBP £78.2500 167 XLON 1479462222885593 Coca-Cola Europacific Partners PLC 09/07/2026 15:54:36 GB00BDCPN049 GBP £78.2500 86XLON 1479462222885594 Coca-Cola Europacific Partners PLC 09/07/2026 15:54:50 GB00BDCPN049 GBP £78.2000 43XLON 1479462222885647 Coca-Cola Europacific Partners PLC 09/07/2026 15:55:02 GB00BDCPN049 GBP £78.1500 51XLON 1479462222885741 Coca-Cola Europacific Partners PLC 09/07/2026 15:57:43 GB00BDCPN049 GBP £78.2000 134 XLON 1479462222886188 Coca-Cola Europacific Partners PLC 09/07/2026 15:57:43 GB00BDCPN049 GBP £78.2000 21XLON 1479462222886189 Coca-Cola Europacific Partners PLC 09/07/2026 15:57:52 GB00BDCPN049 GBP £78.2000 91XLON 1479462222886195 Coca-Cola Europacific Partners PLC 09/07/2026 15:58:08 GB00BDCPN049 GBP £78.1500 10XLON 1479462222886235 Coca-Cola Europacific Partners PLC 09/07/2026 15:58:08 GB00BDCPN049 GBP £78.1500 42XLON 1479462222886236 Coca-Cola Europacific Partners PLC 09/07/2026 15:59:32 GB00BDCPN049 GBP £78.1500 141 XLON 1479462222886480 Coca-Cola Europacific Partners PLC 09/07/2026 15:59:33 GB00BDCPN049 GBP £78.1000 55XLON 1479462222886482 Coca-Cola Europacific Partners PLC 09/07/2026 16:01:09 GB00BDCPN049 GBP £78.1000 60XLON 1479462222887046 Coca-Cola Europacific Partners PLC 09/07/2026 16:02:54 GB00BDCPN049 GBP £78.1500 29XLON 1479462222887597 Coca-Cola Europacific Partners PLC 09/07/2026 16:04:53 GB00BDCPN049 GBP £78.1500 16XLON 1479462222888131 Coca-Cola Europacific Partners PLC 09/07/2026 16:04:53 GB00BDCPN049 GBP £78.1000 43XLON 1479462222888138 Coca-Cola Europacific Partners PLC 09/07/2026 16:04:54 GB00BDCPN049 GBP £78.0500 84XLON 1479462222888150 Coca-Cola Europacific Partners PLC 09/07/2026 16:05:51 GB00BDCPN049 GBP £78.1000 84XLON 1479462222888371 Coca-Cola Europacific Partners PLC 09/07/2026 16:06:12 GB00BDCPN049 GBP £78.1000 137 XLON 1479462222888461 Coca-Cola Europacific Partners PLC 09/07/2026 16:06:12 GB00BDCPN049 GBP £78.1000 26XLON 1479462222888462 Coca-Cola Europacific Partners PLC 09/07/2026 16:07:25 GB00BDCPN049 GBP £78.1000 21XLON 1479462222888708 Coca-Cola Europacific Partners PLC 09/07/2026 16:07:25 GB00BDCPN049 GBP £78.1000 46XLON 1479462222888709 Coca-Cola Europacific Partners PLC 09/07/2026 16:07:25 GB00BDCPN049 GBP £78.0500 49XLON 1479462222888710 Coca-Cola Europacific Partners PLC 09/07/2026 16:07:26 GB00BDCPN049 GBP £78.0000 50XLON 1479462222888731 Coca-Cola Europacific Partners PLC 09/07/2026 16:08:45 GB00BDCPN049 GBP £78.0000 69XLON 1479462222888967 Coca-Cola Europacific Partners PLC 09/07/2026 16:10:04 GB00BDCPN049 GBP £78.0000 68XLON 1479462222889367 Coca-Cola Europacific Partners PLC 09/07/2026 16:10:24 GB00BDCPN049 GBP £78.0000 67XLON 1479462222889433 Coca-Cola Europacific Partners PLC 09/07/2026 16:12:13 GB00BDCPN049 GBP £78.0500 192 XLON 1479462222889980 Coca-Cola Europacific Partners PLC 09/07/2026 16:12:13 GB00BDCPN049 GBP £78.0500 41XLON 1479462222889981 Coca-Cola Europacific Partners PLC 09/07/2026 16:14:41 GB00BDCPN049 GBP £78.1000 82XLON 1479462222890654 Coca-Cola Europacific Partners PLC 09/07/2026 16:16:03 GB00BDCPN049 GBP £78.1500 55XLON 1479462222890974 Coca-Cola Europacific Partners PLC 09/07/2026 16:16:03 GB00BDCPN049 GBP £78.1500 97XLON 1479462222890975 Coca-Cola Europacific Partners PLC 09/07/2026 16:16:03 GB00BDCPN049 GBP £78.1500 89XLON 1479462222890981 Coca-Cola Europacific Partners PLC 09/07/2026 16:16:07 GB00BDCPN049 GBP £78.1000 57XLON 1479462222890998 Coca-Cola Europacific Partners PLC 09/07/2026 16:16:07 GB00BDCPN049 GBP £78.1000 12XLON 1479462222890999 Coca-Cola Europacific Partners PLC 09/07/2026 16:17:50 GB00BDCPN049 GBP £78.1000 50XLON 1479462222891435 Coca-Cola Europacific Partners PLC 09/07/2026 16:18:33 GB00BDCPN049 GBP £78.0500 82XLON 1479462222891593 Coca-Cola Europacific Partners PLC 09/07/2026 16:18:35 GB00BDCPN049 GBP £78.0000 71XLON 1479462222891616 Coca-Cola Europacific Partners PLC 09/07/2026 16:19:55 GB00BDCPN049 GBP £78.1000 137 XLON 1479462222891842 Coca-Cola Europacific Partners PLC 09/07/2026 16:19:55 GB00BDCPN049 GBP £78.1000 10XLON 1479462222891843 Coca-Cola Europacific Partners PLC 09/07/2026 16:20:04 GB00BDCPN049 GBP £78.0500 82XLON 1479462222891873 Coca-Cola Europacific Partners PLC 09/07/2026 16:21:14 GB00BDCPN049 GBP £78.0500 54XLON 1479462222892284 Coca-Cola Europacific Partners PLC 09/07/2026 16:21:43 GB00BDCPN049 GBP £78.0500 4XLON 1479462222892393 Coca-Cola Europacific Partners PLC 09/07/2026 16:22:02 GB00BDCPN049 GBP £78.0500 94XLON 1479462222892458 Coca-Cola Europacific Partners PLC 09/07/2026 16:22:02 GB00BDCPN049 GBP £78.0500 9XLON 1479462222892459 Coca-Cola Europacific Partners PLC 09/07/2026 16:22:09 GB00BDCPN049 GBP £78.0000 65XLON 1479462222892495 Coca-Cola Europacific Partners PLC 09/07/2026 16:23:02 GB00BDCPN049 GBP £78.0000 56XLON 1479462222892711 Coca-Cola Europacific Partners PLC 09/07/2026 16:23:32 GB00BDCPN049 GBP £78.0000 62XLON 1479462222892843 Coca-Cola Europacific Partners PLC 09/07/2026 16:24:02 GB00BDCPN049 GBP £78.0000 45XLON 1479462222893049 Coca-Cola Europacific Partners PLC 09/07/2026 16:24:26 GB00BDCPN049 GBP £77.9500 34XLON 1479462222893201 Coca-Cola Europacific Partners PLC 09/07/2026 16:26:02 GB00BDCPN049 GBP £78.0000 72XLON 1479462222893771 Coca-Cola Europacific Partners PLC 09/07/2026 16:26:02 GB00BDCPN049 GBP £78.0000 55XLON 1479462222893772 Coca-Cola Europacific Partners PLC 09/07/2026 16:26:02 GB00BDCPN049 GBP £78.0000 21XLON 1479462222893773 Coca-Cola Europacific Partners PLC 09/07/2026 16:26:02 GB00BDCPN049 GBP £78.0000 98XLON 1479462222893774 Coca-Cola Europacific Partners PLC 09/07/2026 16:26:02 GB00BDCPN049 GBP £78.0000 1XLON 1479462222893775 Coca-Cola Europacific Partners PLC 09/07/2026 16:26:32 GB00BDCPN049 GBP £78.0000 23XLON 1479462222893914 Coca-Cola Europacific Partners PLC 09/07/2026 16:26:32 GB00BDCPN049 GBP £78.0000 68XLON 1479462222893915 Coca-Cola Europacific Partners PLC 09/07/2026 16:26:32 GB00BDCPN049 GBP £78.0000 2XLON 1479462222893916 Coca-Cola Europacific Partners PLC 09/07/2026 16:26:47 GB00BDCPN049 GBP £77.9500 12XLON 1479462222894027 Coca-Cola Europacific Partners PLC 09/07/2026 16:28:23 GB00BDCPN049 GBP £77.9500 1XLON 1479462222894522 Coca-Cola Europacific Partners PLC 09/07/2026 16:28:33 GB00BDCPN049 GBP £77.9500 210 XLON 1479462222894557 Coca-Cola Europacific Partners PLC 10/07/2026 09:11:25 GB00BDCPN049 GBP £78.7000 88XLON 1480080698124959 Coca-Cola Europacific Partners PLC 10/07/2026 09:11:57 GB00BDCPN049 GBP £78.6500 56XLON 1480080698125006 Coca-Cola Europacific Partners PLC 10/07/2026 09:11:57 GB00BDCPN049 GBP £78.6500 29XLON 1480080698125007 Coca-Cola Europacific Partners PLC 10/07/2026 09:14:04 GB00BDCPN049 GBP £78.6000 33XLON 1480080698125150 Coca-Cola Europacific Partners PLC 10/07/2026 09:14:04 GB00BDCPN049 GBP £78.6000 38XLON 1480080698125151 Coca-Cola Europacific Partners PLC 10/07/2026 09:17:15 GB00BDCPN049 GBP £78.5500 49XLON 1480080698125476 Coca-Cola Europacific Partners PLC 10/07/2026 09:22:52 GB00BDCPN049 GBP £78.5000 68XLON 1480080698125874 Coca-Cola Europacific Partners PLC 10/07/2026 09:25:58 GB00BDCPN049 GBP £78.4500 63XLON 1480080698126032 Coca-Cola Europacific Partners PLC 10/07/2026 09:33:16 GB00BDCPN049 GBP £78.4500 76XLON 1480080698126629 Coca-Cola Europacific Partners PLC 10/07/2026 09:36:06 GB00BDCPN049 GBP £78.4000 63XLON 1480080698126874 Coca-Cola Europacific Partners PLC 10/07/2026 09:50:56 GB00BDCPN049 GBP £78.4000 77XLON 1480080698128818 Coca-Cola Europacific Partners PLC 10/07/2026 09:53:02 GB00BDCPN049 GBP £78.3500 81XLON 1480080698129027 Coca-Cola Europacific Partners PLC 10/07/2026 09:53:24 GB00BDCPN049 GBP £78.3000 67XLON 1480080698129042 Coca-Cola Europacific Partners PLC 10/07/2026 10:20:10 GB00BDCPN049 GBP £78.7000 21XLON 1480080698130938 Coca-Cola Europacific Partners PLC 10/07/2026 10:20:10 GB00BDCPN049 GBP £78.7000 37XLON 1480080698130939 Coca-Cola Europacific Partners PLC 10/07/2026 10:20:10 GB00BDCPN049 GBP £78.7000 48XLON 1480080698130940 Coca-Cola Europacific Partners PLC 10/07/2026 10:21:10 GB00BDCPN049 GBP £78.6500 63XLON 1480080698131038 Coca-Cola Europacific Partners PLC 10/07/2026 10:26:03 GB00BDCPN049 GBP £78.6500 55XLON 1480080698131775 Coca-Cola Europacific Partners PLC 10/07/2026 10:27:13 GB00BDCPN049 GBP £78.6000 66XLON 1480080698131855 Coca-Cola Europacific Partners PLC 10/07/2026 10:27:13 GB00BDCPN049 GBP £78.6500 52XLON 1480080698131857 Coca-Cola Europacific Partners PLC 10/07/2026 10:28:53 GB00BDCPN049 GBP £78.6000 47XLON 1480080698131907 Coca-Cola Europacific Partners PLC 10/07/2026 10:30:15 GB00BDCPN049 GBP £78.5500 44XLON 1480080698132014 Coca-Cola Europacific Partners PLC 10/07/2026 10:34:35 GB00BDCPN049 GBP £78.5000 83XLON 1480080698132305 Coca-Cola Europacific Partners PLC 10/07/2026 10:40:33 GB00BDCPN049 GBP £78.4500 61XLON 1480080698132771 Coca-Cola Europacific Partners PLC 10/07/2026 10:42:34 GB00BDCPN049 GBP £78.5000 52XLON 1480080698132942 Coca-Cola Europacific Partners PLC 10/07/2026 10:54:34 GB00BDCPN049 GBP £78.5000 65XLON 1480080698133886 Coca-Cola Europacific Partners PLC 10/07/2026 10:54:34 GB00BDCPN049 GBP £78.5000 5XLON 1480080698133887

Coca-Cola Europacific Partners PLC 10/07/2026 11:02:54 GB00BDCPN049 GBP £78.5000 37XLON 1480080698134452 Coca-Cola Europacific Partners PLC 10/07/2026 11:02:54 GB00BDCPN049 GBP £78.5000 57XLON 1480080698134453 Coca-Cola Europacific Partners PLC 10/07/2026 11:02:54 GB00BDCPN049 GBP £78.5000 41XLON 1480080698134454 Coca-Cola Europacific Partners PLC 10/07/2026 11:06:18 GB00BDCPN049 GBP £78.5000 51XLON 1480080698134624 Coca-Cola Europacific Partners PLC 10/07/2026 11:06:19 GB00BDCPN049 GBP £78.4500 81XLON 1480080698134636 Coca-Cola Europacific Partners PLC 10/07/2026 11:16:02 GB00BDCPN049 GBP £78.4000 76XLON 1480080698135276 Coca-Cola Europacific Partners PLC 10/07/2026 11:16:02 GB00BDCPN049 GBP £78.4500 77XLON 1480080698135278 Coca-Cola Europacific Partners PLC 10/07/2026 11:16:02 GB00BDCPN049 GBP £78.4500 22XLON 1480080698135279 Coca-Cola Europacific Partners PLC 10/07/2026 11:25:17 GB00BDCPN049 GBP £78.4500 79XLON 1480080698135983 Coca-Cola Europacific Partners PLC 10/07/2026 11:29:44 GB00BDCPN049 GBP £78.4500 44XLON 1480080698136242 Coca-Cola Europacific Partners PLC 10/07/2026 11:31:52 GB00BDCPN049 GBP £78.4500 39XLON 1480080698136398 Coca-Cola Europacific Partners PLC 10/07/2026 11:31:52 GB00BDCPN049 GBP £78.4500 5XLON 1480080698136399 Coca-Cola Europacific Partners PLC 10/07/2026 11:36:20 GB00BDCPN049 GBP £78.4000 70XLON 1480080698136762 Coca-Cola Europacific Partners PLC 10/07/2026 11:36:20 GB00BDCPN049 GBP £78.4500 87XLON 1480080698136766 Coca-Cola Europacific Partners PLC 10/07/2026 11:36:20 GB00BDCPN049 GBP £78.4500 10XLON 1480080698136767 Coca-Cola Europacific Partners PLC 10/07/2026 11:44:06 GB00BDCPN049 GBP £78.4000 63XLON 1480080698137274 Coca-Cola Europacific Partners PLC 10/07/2026 11:51:40 GB00BDCPN049 GBP £78.4000 71XLON 1480080698137735 Coca-Cola Europacific Partners PLC 10/07/2026 11:51:40 GB00BDCPN049 GBP £78.4000 39XLON 1480080698137736 Coca-Cola Europacific Partners PLC 10/07/2026 11:53:20 GB00BDCPN049 GBP £78.3500 78XLON 1480080698137808 Coca-Cola Europacific Partners PLC 10/07/2026 11:59:12 GB00BDCPN049 GBP £78.3500 64XLON 1480080698138124 Coca-Cola Europacific Partners PLC 10/07/2026 11:59:12 GB00BDCPN049 GBP £78.3500 37XLON 1480080698138125 Coca-Cola Europacific Partners PLC 10/07/2026 11:59:12 GB00BDCPN049 GBP £78.3500 20XLON 1480080698138126 Coca-Cola Europacific Partners PLC 10/07/2026 11:59:12 GB00BDCPN049 GBP £78.3500 28XLON 1480080698138127 Coca-Cola Europacific Partners PLC 10/07/2026 11:59:12 GB00BDCPN049 GBP £78.3500 14XLON 1480080698138128 Coca-Cola Europacific Partners PLC 10/07/2026 11:59:59 GB00BDCPN049 GBP £78.3000 56XLON 1480080698138251 Coca-Cola Europacific Partners PLC 10/07/2026 12:00:01 GB00BDCPN049 GBP £78.3000 72XLON 1480080698138324 Coca-Cola Europacific Partners PLC 10/07/2026 12:25:44 GB00BDCPN049 GBP £78.4000 71XLON 1480080698139908 Coca-Cola Europacific Partners PLC 10/07/2026 12:25:44 GB00BDCPN049 GBP £78.4000 38XLON 1480080698139909 Coca-Cola Europacific Partners PLC 10/07/2026 12:25:44 GB00BDCPN049 GBP £78.4000 20XLON 1480080698139910 Coca-Cola Europacific Partners PLC 10/07/2026 12:31:03 GB00BDCPN049 GBP £78.4000 74XLON 1480080698140357 Coca-Cola Europacific Partners PLC 10/07/2026 12:32:05 GB00BDCPN049 GBP £78.4000 39XLON 1480080698140504 Coca-Cola Europacific Partners PLC 10/07/2026 12:32:05 GB00BDCPN049 GBP £78.4000 51XLON 1480080698140505 Coca-Cola Europacific Partners PLC 10/07/2026 12:32:09 GB00BDCPN049 GBP £78.4000 60XLON 1480080698140519 Coca-Cola Europacific Partners PLC 10/07/2026 12:35:28 GB00BDCPN049 GBP £78.3500 58XLON 1480080698140680 Coca-Cola Europacific Partners PLC 10/07/2026 12:54:37 GB00BDCPN049 GBP £78.4500 57XLON 1480080698141642 Coca-Cola Europacific Partners PLC 10/07/2026 13:02:07 GB00BDCPN049 GBP £78.4500 69XLON 1480080698142089 Coca-Cola Europacific Partners PLC 10/07/2026 13:07:12 GB00BDCPN049 GBP £78.4500 45XLON 1480080698142547 Coca-Cola Europacific Partners PLC 10/07/2026 13:11:13 GB00BDCPN049 GBP £78.5000 46XLON 1480080698142872 Coca-Cola Europacific Partners PLC 10/07/2026 13:11:14 GB00BDCPN049 GBP £78.5000 67XLON 1480080698142873 Coca-Cola Europacific Partners PLC 10/07/2026 13:11:14 GB00BDCPN049 GBP £78.5000 47XLON 1480080698142874 Coca-Cola Europacific Partners PLC 10/07/2026 13:11:17 GB00BDCPN049 GBP £78.5000 45XLON 1480080698142887 Coca-Cola Europacific Partners PLC 10/07/2026 13:11:18 GB00BDCPN049 GBP £78.5000 45XLON 1480080698142888 Coca-Cola Europacific Partners PLC 10/07/2026 13:11:18 GB00BDCPN049 GBP £78.5000 71XLON 1480080698142889 Coca-Cola Europacific Partners PLC 10/07/2026 13:11:25 GB00BDCPN049 GBP £78.5000 44XLON 1480080698142906 Coca-Cola Europacific Partners PLC 10/07/2026 13:13:43 GB00BDCPN049 GBP £78.5500 37XLON 1480080698143331 Coca-Cola Europacific Partners PLC 10/07/2026 13:13:43 GB00BDCPN049 GBP £78.5500 15XLON 1480080698143332 Coca-Cola Europacific Partners PLC 10/07/2026 13:13:43 GB00BDCPN049 GBP £78.5500 44XLON 1480080698143333 Coca-Cola Europacific Partners PLC 10/07/2026 13:13:43 GB00BDCPN049 GBP £78.5500 21XLON 1480080698143334 Coca-Cola Europacific Partners PLC 10/07/2026 13:13:44 GB00BDCPN049 GBP £78.5000 73XLON 1480080698143636 Coca-Cola Europacific Partners PLC 10/07/2026 13:14:17 GB00BDCPN049 GBP £78.5000 55XLON 1480080698144962 Coca-Cola Europacific Partners PLC 10/07/2026 13:16:17 GB00BDCPN049 GBP £78.5500 36XLON 1480080698145386 Coca-Cola Europacific Partners PLC 10/07/2026 13:16:43 GB00BDCPN049 GBP £78.5500 10XLON 1480080698145440 Coca-Cola Europacific Partners PLC 10/07/2026 13:16:43 GB00BDCPN049 GBP £78.5500 20XLON 1480080698145441 Coca-Cola Europacific Partners PLC 10/07/2026 13:36:40 GB00BDCPN049 GBP £78.6000 46XLON 1480080698147171 Coca-Cola Europacific Partners PLC 10/07/2026 13:36:41 GB00BDCPN049 GBP £78.6000 81XLON 1480080698147172 Coca-Cola Europacific Partners PLC 10/07/2026 13:36:41 GB00BDCPN049 GBP £78.6000 42XLON 1480080698147173 Coca-Cola Europacific Partners PLC 10/07/2026 13:36:41 GB00BDCPN049 GBP £78.6000 15XLON 1480080698147174 Coca-Cola Europacific Partners PLC 10/07/2026 13:36:41 GB00BDCPN049 GBP £78.6000 18XLON 1480080698147175 Coca-Cola Europacific Partners PLC 10/07/2026 13:38:11 GB00BDCPN049 GBP £78.6000 84XLON 1480080698147329 Coca-Cola Europacific Partners PLC 10/07/2026 13:39:20 GB00BDCPN049 GBP £78.6000 88XLON 1480080698147429 Coca-Cola Europacific Partners PLC 10/07/2026 13:43:01 GB00BDCPN049 GBP £78.5500 57XLON 1480080698147677 Coca-Cola Europacific Partners PLC 10/07/2026 13:52:12 GB00BDCPN049 GBP £78.6500 68XLON 1480080698148519 Coca-Cola Europacific Partners PLC 10/07/2026 13:52:12 GB00BDCPN049 GBP £78.6500 45XLON 1480080698148521 Coca-Cola Europacific Partners PLC 10/07/2026 13:52:41 GB00BDCPN049 GBP £78.6000 51XLON 1480080698148564 Coca-Cola Europacific Partners PLC 10/07/2026 13:57:13 GB00BDCPN049 GBP £78.6500 44XLON 1480080698148919 Coca-Cola Europacific Partners PLC 10/07/2026 13:57:22 GB00BDCPN049 GBP £78.6500 36XLON 1480080698148936 Coca-Cola Europacific Partners PLC 10/07/2026 13:57:22 GB00BDCPN049 GBP £78.6500 21XLON 1480080698148937 Coca-Cola Europacific Partners PLC 10/07/2026 13:57:22 GB00BDCPN049 GBP £78.6500 45XLON 1480080698148938 Coca-Cola Europacific Partners PLC 10/07/2026 13:57:22 GB00BDCPN049 GBP £78.6500 31XLON 1480080698148939 Coca-Cola Europacific Partners PLC 10/07/2026 13:57:46 GB00BDCPN049 GBP £78.6000 21XLON 1480080698148966 Coca-Cola Europacific Partners PLC 10/07/2026 14:02:12 GB00BDCPN049 GBP £78.6000 44XLON 1480080698149546 Coca-Cola Europacific Partners PLC 10/07/2026 14:07:08 GB00BDCPN049 GBP £78.6000 29XLON 1480080698149935 Coca-Cola Europacific Partners PLC 10/07/2026 14:07:08 GB00BDCPN049 GBP £78.6000 15XLON 1480080698149936 Coca-Cola Europacific Partners PLC 10/07/2026 14:08:16 GB00BDCPN049 GBP £78.6000 29XLON 1480080698150004 Coca-Cola Europacific Partners PLC 10/07/2026 14:08:16 GB00BDCPN049 GBP £78.6000 15XLON 1480080698150005 Coca-Cola Europacific Partners PLC 10/07/2026 14:09:29 GB00BDCPN049 GBP £78.6000 52XLON 1480080698150124 Coca-Cola Europacific Partners PLC 10/07/2026 14:10:11 GB00BDCPN049 GBP £78.5500 58XLON 1480080698150200 Coca-Cola Europacific Partners PLC 10/07/2026 14:10:11 GB00BDCPN049 GBP £78.5500 27XLON 1480080698150201 Coca-Cola Europacific Partners PLC 10/07/2026 14:17:40 GB00BDCPN049 GBP £78.6500 58XLON 1480080698150917 Coca-Cola Europacific Partners PLC 10/07/2026 14:17:40 GB00BDCPN049 GBP £78.6500 43XLON 1480080698150918 Coca-Cola Europacific Partners PLC 10/07/2026 14:17:40 GB00BDCPN049 GBP £78.6500 44XLON 1480080698150919 Coca-Cola Europacific Partners PLC 10/07/2026 14:18:13 GB00BDCPN049 GBP £78.6000 62XLON 1480080698151492 Coca-Cola Europacific Partners PLC 10/07/2026 14:18:51 GB00BDCPN049 GBP £78.6000 53XLON 1480080698151603 Coca-Cola Europacific Partners PLC 10/07/2026 14:25:17 GB00BDCPN049 GBP £78.6000 52XLON 1480080698152457 Coca-Cola Europacific Partners PLC 10/07/2026 14:26:19 GB00BDCPN049 GBP £78.6000 13XLON 1480080698152729 Coca-Cola Europacific Partners PLC 10/07/2026 14:26:20 GB00BDCPN049 GBP £78.5500 82XLON 1480080698152735 Coca-Cola Europacific Partners PLC 10/07/2026 14:26:20 GB00BDCPN049 GBP £78.5500 67XLON 1480080698152740 Coca-Cola Europacific Partners PLC 10/07/2026 14:26:20 GB00BDCPN049 GBP £78.5000 48XLON 1480080698152741 Coca-Cola Europacific Partners PLC 10/07/2026 14:27:40 GB00BDCPN049 GBP £78.4500 65XLON 1480080698152901

Coca-Cola Europacific Partners PLC 10/07/2026 14:27:50 GB00BDCPN049 GBP £78.4000 68XLON 1480080698152925 Coca-Cola Europacific Partners PLC 10/07/2026 14:27:50 GB00BDCPN049 GBP £78.3500 72XLON 1480080698152940 Coca-Cola Europacific Partners PLC 10/07/2026 14:28:00 GB00BDCPN049 GBP £78.3500 78XLON 1480080698152967 Coca-Cola Europacific Partners PLC 10/07/2026 14:28:00 GB00BDCPN049 GBP £78.3000 55XLON 1480080698152975 Coca-Cola Europacific Partners PLC 10/07/2026 14:28:00 GB00BDCPN049 GBP £78.2500 60XLON 1480080698152984 Coca-Cola Europacific Partners PLC 10/07/2026 14:28:00 GB00BDCPN049 GBP £78.2500 8XLON 1480080698152985 Coca-Cola Europacific Partners PLC 10/07/2026 14:29:59 GB00BDCPN049 GBP £78.3000 44XLON 1480080698153295 Coca-Cola Europacific Partners PLC 10/07/2026 14:30:46 GB00BDCPN049 GBP £78.5000 52XLON 1480080698154261 Coca-Cola Europacific Partners PLC 10/07/2026 14:30:46 GB00BDCPN049 GBP £78.4500 73XLON 1480080698154269 Coca-Cola Europacific Partners PLC 10/07/2026 14:31:17 GB00BDCPN049 GBP £78.4500 85XLON 1480080698155356 Coca-Cola Europacific Partners PLC 10/07/2026 14:32:45 GB00BDCPN049 GBP £78.5000 73XLON 1480080698156295 Coca-Cola Europacific Partners PLC 10/07/2026 14:32:47 GB00BDCPN049 GBP £78.4500 18XLON 1480080698156313 Coca-Cola Europacific Partners PLC 10/07/2026 14:32:47 GB00BDCPN049 GBP £78.4500 40XLON 1480080698156314 Coca-Cola Europacific Partners PLC 10/07/2026 14:32:54 GB00BDCPN049 GBP £78.4000 63XLON 1480080698156331 Coca-Cola Europacific Partners PLC 10/07/2026 14:32:54 GB00BDCPN049 GBP £78.4000 7XLON 1480080698156332 Coca-Cola Europacific Partners PLC 10/07/2026 14:36:42 GB00BDCPN049 GBP £78.5000 40XLON 1480080698158160 Coca-Cola Europacific Partners PLC 10/07/2026 14:36:42 GB00BDCPN049 GBP £78.5000 36XLON 1480080698158161 Coca-Cola Europacific Partners PLC 10/07/2026 14:37:08 GB00BDCPN049 GBP £78.4500 81XLON 1480080698158406 Coca-Cola Europacific Partners PLC 10/07/2026 14:39:17 GB00BDCPN049 GBP £78.6000 55XLON 1480080698159166 Coca-Cola Europacific Partners PLC 10/07/2026 14:41:12 GB00BDCPN049 GBP £78.8000 48XLON 1480080698160077 Coca-Cola Europacific Partners PLC 10/07/2026 14:41:12 GB00BDCPN049 GBP £78.8000 104 XLON 1480080698160081 Coca-Cola Europacific Partners PLC 10/07/2026 14:41:14 GB00BDCPN049 GBP £78.8000 93XLON 1480080698160104 Coca-Cola Europacific Partners PLC 10/07/2026 14:41:14 GB00BDCPN049 GBP £78.7500 54XLON 1480080698160106 Coca-Cola Europacific Partners PLC 10/07/2026 14:42:13 GB00BDCPN049 GBP £78.7500 8XLON 1480080698160497 Coca-Cola Europacific Partners PLC 10/07/2026 14:42:22 GB00BDCPN049 GBP £78.7500 28XLON 1480080698160564 Coca-Cola Europacific Partners PLC 10/07/2026 14:42:22 GB00BDCPN049 GBP £78.7500 15XLON 1480080698160565 Coca-Cola Europacific Partners PLC 10/07/2026 14:46:16 GB00BDCPN049 GBP £78.9000 20XLON 1480080698161682 Coca-Cola Europacific Partners PLC 10/07/2026 14:46:16 GB00BDCPN049 GBP £78.9000 34XLON 1480080698161683 Coca-Cola Europacific Partners PLC 10/07/2026 14:46:16 GB00BDCPN049 GBP £78.9000 20XLON 1480080698161684 Coca-Cola Europacific Partners PLC 10/07/2026 14:46:16 GB00BDCPN049 GBP £78.9000 34XLON 1480080698161685 Coca-Cola Europacific Partners PLC 10/07/2026 14:46:31 GB00BDCPN049 GBP £78.8500 66XLON 1480080698161743 Coca-Cola Europacific Partners PLC 10/07/2026 14:46:47 GB00BDCPN049 GBP £78.8000 16XLON 1480080698161833 Coca-Cola Europacific Partners PLC 10/07/2026 14:46:47 GB00BDCPN049 GBP £78.8000 16XLON 1480080698161834 Coca-Cola Europacific Partners PLC 10/07/2026 14:46:47 GB00BDCPN049 GBP £78.8000 12XLON 1480080698161835 Coca-Cola Europacific Partners PLC 10/07/2026 14:46:51 GB00BDCPN049 GBP £78.8000 93XLON 1480080698161846 Coca-Cola Europacific Partners PLC 10/07/2026 14:47:30 GB00BDCPN049 GBP £78.8000 46XLON 1480080698161973 Coca-Cola Europacific Partners PLC 10/07/2026 14:47:48 GB00BDCPN049 GBP £78.7500 7XLON 1480080698162018 Coca-Cola Europacific Partners PLC 10/07/2026 14:47:48 GB00BDCPN049 GBP £78.7500 59XLON 1480080698162019 Coca-Cola Europacific Partners PLC 10/07/2026 14:49:05 GB00BDCPN049 GBP £78.7500 85XLON 1480080698162482 Coca-Cola Europacific Partners PLC 10/07/2026 14:49:53 GB00BDCPN049 GBP £78.7500 26XLON 1480080698162729 Coca-Cola Europacific Partners PLC 10/07/2026 14:49:53 GB00BDCPN049 GBP £78.7500 13XLON 1480080698162730 Coca-Cola Europacific Partners PLC 10/07/2026 14:49:53 GB00BDCPN049 GBP £78.7500 29XLON 1480080698162731 Coca-Cola Europacific Partners PLC 10/07/2026 14:51:23 GB00BDCPN049 GBP £78.7500 60XLON 1480080698163252 Coca-Cola Europacific Partners PLC 10/07/2026 14:51:27 GB00BDCPN049 GBP £78.7000 20XLON 1480080698163280 Coca-Cola Europacific Partners PLC 10/07/2026 14:51:40 GB00BDCPN049 GBP £78.7000 20XLON 1480080698163310 Coca-Cola Europacific Partners PLC 10/07/2026 14:51:40 GB00BDCPN049 GBP £78.7000 20XLON 1480080698163311 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:02 GB00BDCPN049 GBP £78.8000 7XLON 1480080698163994 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:02 GB00BDCPN049 GBP £78.8000 9XLON 1480080698163995 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:02 GB00BDCPN049 GBP £78.8000 6XLON 1480080698163996 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:02 GB00BDCPN049 GBP £78.8000 10XLON 1480080698163997 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:02 GB00BDCPN049 GBP £78.8000 8XLON 1480080698163998 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:02 GB00BDCPN049 GBP £78.8000 7XLON 1480080698163999 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:02 GB00BDCPN049 GBP £78.8000 13XLON 1480080698164000 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:02 GB00BDCPN049 GBP £78.8000 7XLON 1480080698164001 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:02 GB00BDCPN049 GBP £78.8000 7XLON 1480080698164002 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:02 GB00BDCPN049 GBP £78.8000 6XLON 1480080698164003 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:12 GB00BDCPN049 GBP £78.8500 48XLON 1480080698164079 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:12 GB00BDCPN049 GBP £78.8500 31XLON 1480080698164080 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:12 GB00BDCPN049 GBP £78.8500 16XLON 1480080698164081 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:12 GB00BDCPN049 GBP £78.8500 19XLON 1480080698164082 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:12 GB00BDCPN049 GBP £78.8500 51XLON 1480080698164083 Coca-Cola Europacific Partners PLC 10/07/2026 14:54:44 GB00BDCPN049 GBP £78.8000 5XLON 1480080698164228 Coca-Cola Europacific Partners PLC 10/07/2026 14:56:05 GB00BDCPN049 GBP £78.8500 4XLON 1480080698164668 Coca-Cola Europacific Partners PLC 10/07/2026 14:56:05 GB00BDCPN049 GBP £78.8500 51XLON 1480080698164669 Coca-Cola Europacific Partners PLC 10/07/2026 14:57:42 GB00BDCPN049 GBP £78.9000 71XLON 1480080698165124 Coca-Cola Europacific Partners PLC 10/07/2026 14:57:42 GB00BDCPN049 GBP £78.9000 8XLON 1480080698165125 Coca-Cola Europacific Partners PLC 10/07/2026 14:57:59 GB00BDCPN049 GBP £78.8500 62XLON 1480080698165187 Coca-Cola Europacific Partners PLC 10/07/2026 15:00:39 GB00BDCPN049 GBP £78.9500 56XLON 1480080698165937 Coca-Cola Europacific Partners PLC 10/07/2026 15:01:48 GB00BDCPN049 GBP £78.9500 21XLON 1480080698166208 Coca-Cola Europacific Partners PLC 10/07/2026 15:02:31 GB00BDCPN049 GBP £78.9500 18XLON 1480080698166358 Coca-Cola Europacific Partners PLC 10/07/2026 15:02:31 GB00BDCPN049 GBP £78.9500 49XLON 1480080698166359 Coca-Cola Europacific Partners PLC 10/07/2026 15:03:50 GB00BDCPN049 GBP £78.9500 58XLON 1480080698166829 Coca-Cola Europacific Partners PLC 10/07/2026 15:03:50 GB00BDCPN049 GBP £78.9500 54XLON 1480080698166830 Coca-Cola Europacific Partners PLC 10/07/2026 15:03:51 GB00BDCPN049 GBP £78.9500 20XLON 1480080698166831 Coca-Cola Europacific Partners PLC 10/07/2026 15:03:51 GB00BDCPN049 GBP £78.9500 24XLON 1480080698166832 Coca-Cola Europacific Partners PLC 10/07/2026 15:05:13 GB00BDCPN049 GBP £78.9500 21XLON 1480080698167446 Coca-Cola Europacific Partners PLC 10/07/2026 15:05:24 GB00BDCPN049 GBP £78.9000 57XLON 1480080698167536 Coca-Cola Europacific Partners PLC 10/07/2026 15:05:52 GB00BDCPN049 GBP £78.9000 82XLON 1480080698167653 Coca-Cola Europacific Partners PLC 10/07/2026 15:06:17 GB00BDCPN049 GBP £78.8500 66XLON 1480080698167819 Coca-Cola Europacific Partners PLC 10/07/2026 15:08:30 GB00BDCPN049 GBP £78.9000 14XLON 1480080698168740 Coca-Cola Europacific Partners PLC 10/07/2026 15:08:46 GB00BDCPN049 GBP £78.9000 55XLON 1480080698168766 Coca-Cola Europacific Partners PLC 10/07/2026 15:08:48 GB00BDCPN049 GBP £78.8500 46XLON 1480080698168789 Coca-Cola Europacific Partners PLC 10/07/2026 15:09:08 GB00BDCPN049 GBP £78.8000 31XLON 1480080698168887 Coca-Cola Europacific Partners PLC 10/07/2026 15:09:08 GB00BDCPN049 GBP £78.8000 30XLON 1480080698168888 Coca-Cola Europacific Partners PLC 10/07/2026 15:09:22 GB00BDCPN049 GBP £78.7500 19XLON 1480080698168980 Coca-Cola Europacific Partners PLC 10/07/2026 15:11:32 GB00BDCPN049 GBP £78.9000 134 XLON 1480080698169564 Coca-Cola Europacific Partners PLC 10/07/2026 15:15:03 GB00BDCPN049 GBP £79.0000 13XLON 1480080698170468 Coca-Cola Europacific Partners PLC 10/07/2026 15:15:03 GB00BDCPN049 GBP £79.0000 8XLON 1480080698170469 Coca-Cola Europacific Partners PLC 10/07/2026 15:15:03 GB00BDCPN049 GBP £79.0000 126 XLON 1480080698170482

Coca-Cola Europacific Partners PLC 10/07/2026 15:16:09 GB00BDCPN049 GBP £79.0000 21XLON 1480080698170754 Coca-Cola Europacific Partners PLC 10/07/2026 15:16:42 GB00BDCPN049 GBP £79.0000 21XLON 1480080698170861 Coca-Cola Europacific Partners PLC 10/07/2026 15:16:42 GB00BDCPN049 GBP £79.0000 113 XLON 1480080698170862 Coca-Cola Europacific Partners PLC 10/07/2026 15:17:32 GB00BDCPN049 GBP £79.0500 78XLON 1480080698170970 Coca-Cola Europacific Partners PLC 10/07/2026 15:17:36 GB00BDCPN049 GBP £79.0000 59XLON 1480080698170993 Coca-Cola Europacific Partners PLC 10/07/2026 15:17:40 GB00BDCPN049 GBP £79.0000 77XLON 1480080698171079 Coca-Cola Europacific Partners PLC 10/07/2026 15:17:49 GB00BDCPN049 GBP £78.9500 80XLON 1480080698171107 Coca-Cola Europacific Partners PLC 10/07/2026 15:22:06 GB00BDCPN049 GBP £79.1000 68XLON 1480080698172091 Coca-Cola Europacific Partners PLC 10/07/2026 15:23:42 GB00BDCPN049 GBP £79.1000 73XLON 1480080698172457 Coca-Cola Europacific Partners PLC 10/07/2026 15:25:51 GB00BDCPN049 GBP £79.1000 147 XLON 1480080698173040 Coca-Cola Europacific Partners PLC 10/07/2026 15:26:12 GB00BDCPN049 GBP £79.1000 61XLON 1480080698173165 Coca-Cola Europacific Partners PLC 10/07/2026 15:26:57 GB00BDCPN049 GBP £79.1000 68XLON 1480080698173382 Coca-Cola Europacific Partners PLC 10/07/2026 15:27:51 GB00BDCPN049 GBP £79.0500 48XLON 1480080698173640 Coca-Cola Europacific Partners PLC 10/07/2026 15:28:35 GB00BDCPN049 GBP £79.0000 59XLON 1480080698173890 Coca-Cola Europacific Partners PLC 10/07/2026 15:29:19 GB00BDCPN049 GBP £78.9500 35XLON 1480080698174234 Coca-Cola Europacific Partners PLC 10/07/2026 15:30:16 GB00BDCPN049 GBP £78.9500 22XLON 1480080698174414 Coca-Cola Europacific Partners PLC 10/07/2026 15:30:16 GB00BDCPN049 GBP £78.9500 23XLON 1480080698174415 Coca-Cola Europacific Partners PLC 10/07/2026 15:30:45 GB00BDCPN049 GBP £78.9000 22XLON 1480080698174547 Coca-Cola Europacific Partners PLC 10/07/2026 15:31:17 GB00BDCPN049 GBP £78.9000 37XLON 1480080698174655 Coca-Cola Europacific Partners PLC 10/07/2026 15:31:33 GB00BDCPN049 GBP £78.9000 25XLON 1480080698174699 Coca-Cola Europacific Partners PLC 10/07/2026 15:32:24 GB00BDCPN049 GBP £78.9000 68XLON 1480080698174937 Coca-Cola Europacific Partners PLC 10/07/2026 15:32:48 GB00BDCPN049 GBP £79.0000 88XLON 1480080698176542 Coca-Cola Europacific Partners PLC 10/07/2026 15:32:51 GB00BDCPN049 GBP £78.9500 47XLON 1480080698176716 Coca-Cola Europacific Partners PLC 10/07/2026 15:32:51 GB00BDCPN049 GBP £78.9500 20XLON 1480080698176717 Coca-Cola Europacific Partners PLC 10/07/2026 15:32:51 GB00BDCPN049 GBP £78.9500 3XLON 1480080698176733 Coca-Cola Europacific Partners PLC 10/07/2026 15:32:52 GB00BDCPN049 GBP £78.9000 57XLON 1480080698176844 Coca-Cola Europacific Partners PLC 10/07/2026 15:33:00 GB00BDCPN049 GBP £78.8500 76XLON 1480080698177369 Coca-Cola Europacific Partners PLC 10/07/2026 15:33:15 GB00BDCPN049 GBP £78.8500 44XLON 1480080698178873 Coca-Cola Europacific Partners PLC 10/07/2026 15:33:31 GB00BDCPN049 GBP £78.9500 65XLON 1480080698179828 Coca-Cola Europacific Partners PLC 10/07/2026 15:34:30 GB00BDCPN049 GBP £79.0000 69XLON 1480080698180858 Coca-Cola Europacific Partners PLC 10/07/2026 15:35:24 GB00BDCPN049 GBP £79.0000 84XLON 1480080698181539 Coca-Cola Europacific Partners PLC 10/07/2026 15:36:07 GB00BDCPN049 GBP £79.0500 47XLON 1480080698181911 Coca-Cola Europacific Partners PLC 10/07/2026 15:37:20 GB00BDCPN049 GBP £79.0000 52XLON 1480080698182588 Coca-Cola Europacific Partners PLC 10/07/2026 15:38:12 GB00BDCPN049 GBP £79.1000 73XLON 1480080698182930 Coca-Cola Europacific Partners PLC 10/07/2026 15:39:45 GB00BDCPN049 GBP £79.1000 72XLON 1480080698183355 Coca-Cola Europacific Partners PLC 10/07/2026 15:41:20 GB00BDCPN049 GBP £79.1000 23XLON 1480080698183886 Coca-Cola Europacific Partners PLC 10/07/2026 15:42:05 GB00BDCPN049 GBP £79.1000 34XLON 1480080698184051 Coca-Cola Europacific Partners PLC 10/07/2026 15:43:33 GB00BDCPN049 GBP £79.2000 70XLON 1480080698184358 Coca-Cola Europacific Partners PLC 10/07/2026 15:43:43 GB00BDCPN049 GBP £79.2000 3XLON 1480080698184400 Coca-Cola Europacific Partners PLC 10/07/2026 15:44:27 GB00BDCPN049 GBP £79.2000 84XLON 1480080698184549 Coca-Cola Europacific Partners PLC 10/07/2026 15:45:31 GB00BDCPN049 GBP £79.3000 63XLON 1480080698184865 Coca-Cola Europacific Partners PLC 10/07/2026 15:45:42 GB00BDCPN049 GBP £79.3000 7XLON 1480080698184923 Coca-Cola Europacific Partners PLC 10/07/2026 15:47:31 GB00BDCPN049 GBP £79.3500 54XLON 1480080698185320 Coca-Cola Europacific Partners PLC 10/07/2026 15:49:05 GB00BDCPN049 GBP £79.3500 77XLON 1480080698185645 Coca-Cola Europacific Partners PLC 10/07/2026 15:49:31 GB00BDCPN049 GBP £79.3000 55XLON 1480080698185746 Coca-Cola Europacific Partners PLC 10/07/2026 15:49:51 GB00BDCPN049 GBP £79.3000 2XLON 1480080698185795 Coca-Cola Europacific Partners PLC 10/07/2026 15:51:19 GB00BDCPN049 GBP £79.3500 41XLON 1480080698186179 Coca-Cola Europacific Partners PLC 10/07/2026 15:51:19 GB00BDCPN049 GBP £79.3500 7XLON 1480080698186186 Coca-Cola Europacific Partners PLC 10/07/2026 15:52:22 GB00BDCPN049 GBP £79.3500 87XLON 1480080698186384 Coca-Cola Europacific Partners PLC 10/07/2026 15:54:50 GB00BDCPN049 GBP £79.4500 48XLON 1480080698186916 Coca-Cola Europacific Partners PLC 10/07/2026 15:54:50 GB00BDCPN049 GBP £79.4500 19XLON 1480080698186917 Coca-Cola Europacific Partners PLC 10/07/2026 15:56:34 GB00BDCPN049 GBP £79.5000 80XLON 1480080698187409 Coca-Cola Europacific Partners PLC 10/07/2026 15:57:48 GB00BDCPN049 GBP £79.4500 23XLON 1480080698187627 Coca-Cola Europacific Partners PLC 10/07/2026 15:58:01 GB00BDCPN049 GBP £79.4500 49XLON 1480080698187669 Coca-Cola Europacific Partners PLC 10/07/2026 15:59:33 GB00BDCPN049 GBP £79.4500 21XLON 1480080698187958 Coca-Cola Europacific Partners PLC 10/07/2026 15:59:43 GB00BDCPN049 GBP £79.4500 21XLON 1480080698187982 Coca-Cola Europacific Partners PLC 10/07/2026 15:59:43 GB00BDCPN049 GBP £79.4500 85XLON 1480080698187983 Coca-Cola Europacific Partners PLC 10/07/2026 16:00:34 GB00BDCPN049 GBP £79.4500 52XLON 1480080698188257 Coca-Cola Europacific Partners PLC 10/07/2026 16:00:56 GB00BDCPN049 GBP £79.4000 55XLON 1480080698188286 Coca-Cola Europacific Partners PLC 10/07/2026 16:00:56 GB00BDCPN049 GBP £79.4000 29XLON 1480080698188287 Coca-Cola Europacific Partners PLC 10/07/2026 16:02:06 GB00BDCPN049 GBP £79.3500 35XLON 1480080698188561 Coca-Cola Europacific Partners PLC 10/07/2026 16:02:06 GB00BDCPN049 GBP £79.3500 40XLON 1480080698188562 Coca-Cola Europacific Partners PLC 10/07/2026 16:02:06 GB00BDCPN049 GBP £79.3500 9XLON 1480080698188563 Coca-Cola Europacific Partners PLC 10/07/2026 16:02:51 GB00BDCPN049 GBP £79.3000 42XLON 1480080698188771 Coca-Cola Europacific Partners PLC 10/07/2026 16:03:00 GB00BDCPN049 GBP £79.3000 26XLON 1480080698188874 Coca-Cola Europacific Partners PLC 10/07/2026 16:04:02 GB00BDCPN049 GBP £79.3000 129 XLON 1480080698189135 Coca-Cola Europacific Partners PLC 10/07/2026 16:04:32 GB00BDCPN049 GBP £79.3000 66XLON 1480080698189268 Coca-Cola Europacific Partners PLC 10/07/2026 16:05:18 GB00BDCPN049 GBP £79.2500 78XLON 1480080698189417 Coca-Cola Europacific Partners PLC 10/07/2026 16:07:52 GB00BDCPN049 GBP £79.2500 14XLON 1480080698190047 Coca-Cola Europacific Partners PLC 10/07/2026 16:07:52 GB00BDCPN049 GBP £79.2500 101 XLON 1480080698190048 Coca-Cola Europacific Partners PLC 10/07/2026 16:07:52 GB00BDCPN049 GBP £79.2500 3XLON 1480080698190049 Coca-Cola Europacific Partners PLC 10/07/2026 16:08:17 GB00BDCPN049 GBP £79.2000 36XLON 1480080698190290 Coca-Cola Europacific Partners PLC 10/07/2026 16:08:17 GB00BDCPN049 GBP £79.2000 25XLON 1480080698190291 Coca-Cola Europacific Partners PLC 10/07/2026 16:10:12 GB00BDCPN049 GBP £79.2500 145 XLON 1480080698190801 Coca-Cola Europacific Partners PLC 10/07/2026 16:10:35 GB00BDCPN049 GBP £79.2000 11XLON 1480080698190991 Coca-Cola Europacific Partners PLC 10/07/2026 16:10:41 GB00BDCPN049 GBP £79.2000 48XLON 1480080698191015 Coca-Cola Europacific Partners PLC 10/07/2026 16:11:38 GB00BDCPN049 GBP £79.2500 29XLON 1480080698191250 Coca-Cola Europacific Partners PLC 10/07/2026 16:11:38 GB00BDCPN049 GBP £79.2500 25XLON 1480080698191251 Coca-Cola Europacific Partners PLC 10/07/2026 16:11:38 GB00BDCPN049 GBP £79.2500 12XLON 1480080698191252 Coca-Cola Europacific Partners PLC 10/07/2026 16:15:43 GB00BDCPN049 GBP £79.2500 1XLON 1480080698192140 Coca-Cola Europacific Partners PLC 10/07/2026 16:16:28 GB00BDCPN049 GBP £79.2500 75XLON 1480080698192345 Coca-Cola Europacific Partners PLC 10/07/2026 16:16:28 GB00BDCPN049 GBP £79.2500 4XLON 1480080698192346 Coca-Cola Europacific Partners PLC 10/07/2026 16:19:17 GB00BDCPN049 GBP £79.3500 60XLON 1480080698193110 Coca-Cola Europacific Partners PLC 10/07/2026 16:20:00 GB00BDCPN049 GBP £79.3500 56XLON 1480080698193259 Coca-Cola Europacific Partners PLC 10/07/2026 16:20:00 GB00BDCPN049 GBP £79.3500 21XLON 1480080698193260 Coca-Cola Europacific Partners PLC 10/07/2026 16:20:00 GB00BDCPN049 GBP £79.3500 20XLON 1480080698193261 Coca-Cola Europacific Partners PLC 10/07/2026 16:20:00 GB00BDCPN049 GBP £79.3500 71XLON 1480080698193266 Coca-Cola Europacific Partners PLC 10/07/2026 16:20:00 GB00BDCPN049 GBP £79.3500 21XLON 1480080698193267 Coca-Cola Europacific Partners PLC 10/07/2026 16:20:00 GB00BDCPN049 GBP £79.3500 36XLON 1480080698193268

Coca-Cola Europacific Partners PLC 10/07/2026 16:20:00 GB00BDCPN049 GBP £79.3500 41XLON 1480080698193269 Coca-Cola Europacific Partners PLC 10/07/2026 16:20:00 GB00BDCPN049 GBP £79.3500 49XLON 1480080698193270 Coca-Cola Europacific Partners PLC 10/07/2026 16:20:00 GB00BDCPN049 GBP £79.3500 54XLON 1480080698193271 Coca-Cola Europacific Partners PLC 10/07/2026 16:20:00 GB00BDCPN049 GBP £79.3500 77XLON 1480080698193274 Coca-Cola Europacific Partners PLC 10/07/2026 16:20:00 GB00BDCPN049 GBP £79.3500 21XLON 1480080698193275 Coca-Cola Europacific Partners PLC 10/07/2026 16:20:00 GB00BDCPN049 GBP £79.3500 174 XLON 1480080698193276 Coca-Cola Europacific Partners PLC 10/07/2026 16:20:07 GB00BDCPN049 GBP £79.3000 49XLON 1480080698193311 Coca-Cola Europacific Partners PLC 10/07/2026 16:20:42 GB00BDCPN049 GBP £79.3000 58XLON 1480080698193415 Coca-Cola Europacific Partners PLC 10/07/2026 16:21:07 GB00BDCPN049 GBP £79.2500 66XLON 1480080698193479 Coca-Cola Europacific Partners PLC 10/07/2026 16:21:52 GB00BDCPN049 GBP £79.2500 50XLON 1480080698193623 Coca-Cola Europacific Partners PLC 10/07/2026 16:22:30 GB00BDCPN049 GBP £79.2500 52XLON 1480080698193725 Coca-Cola Europacific Partners PLC 10/07/2026 16:22:40 GB00BDCPN049 GBP £79.2000 28XLON 1480080698193750 Coca-Cola Europacific Partners PLC 10/07/2026 16:22:40 GB00BDCPN049 GBP £79.2000 59XLON 1480080698193751 Coca-Cola Europacific Partners PLC 10/07/2026 16:23:50 GB00BDCPN049 GBP £79.2500 21XLON 1480080698194213 Coca-Cola Europacific Partners PLC 10/07/2026 16:23:50 GB00BDCPN049 GBP £79.2500 32XLON 1480080698194214 Coca-Cola Europacific Partners PLC 10/07/2026 16:23:59 GB00BDCPN049 GBP £79.2500 79XLON 1480080698194335 Coca-Cola Europacific Partners PLC 10/07/2026 16:25:03 GB00BDCPN049 GBP £79.2500 21XLON 1480080698194612 Coca-Cola Europacific Partners PLC 10/07/2026 16:25:04 GB00BDCPN049 GBP £79.2500 66XLON 1480080698194616 Coca-Cola Europacific Partners PLC 10/07/2026 16:26:29 GB00BDCPN049 GBP £79.2000 68XLON 1480080698195053 Coca-Cola Europacific Partners PLC 10/07/2026 16:26:29 GB00BDCPN049 GBP £79.2000 132 XLON 1480080698195055 Coca-Cola Europacific Partners PLC 10/07/2026 16:26:52 GB00BDCPN049 GBP £79.2000 84XLON 1480080698195165 Coca-Cola Europacific Partners PLC 10/07/2026 16:28:23 GB00BDCPN049 GBP £79.1500 44XLON 1480080698195589 Coca-Cola Europacific Partners PLC 10/07/2026 16:29:42 GB00BDCPN049 GBP £79.2000 131 XLON 1480080698196015