COMISIÓN NACIONAL DEL MERCADO DE VALORES
A los efectos de dar cumplimiento al artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión , Banco de Sabadell, S.A. (Banco Sabadell), pone en conocimiento de la Comisión Nacional del Mercado de Valores (CNMV) la siguiente
OTRA INFORMACIÓN RELEVANTE
Como continuación de la comunicación de Información Privilegiada de 27 de julio de 2026 (número de registro oficial 3305), relativa a los términos y el inicio de un programa de recompra de acciones propias aprobado por el Consejo de Administración de Banco Sabadell (el “Programa de Recompra ”), de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado (MAR), y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo d e 2016, Banco Sabadell informa de que ha realizado las siguientes operaciones sobre acciones propias entre los días 3 de agosto y 7 de agosto de 2026 (ambos incluidos):
El importe satisfecho por las acciones compradas hasta el d ía 7 de agosto de 2026 bajo el Programa de Recompra asciende a 49.269.058,20 euros, lo que representa aproximadamente, el 14,88 % del importe monetario máximo del Programa de Recompra, quedando por tanto pendiente de ejecución aproximadamente el 85,12% del citado importe.
Fecha Instrumento
Financ.OperaciónCentro
NegociaciónNº Títulos Precio €
03/08/2026 SAB COMPRA XMAD 870.000 3,3609
03/08/2026 SAB COMPRA CEUX 290.000 3,3596
04/08/2026 SAB COMPRA XMAD 860.000 3,3817
04/08/2026 SAB COMPRA CEUX 300.000 3,3812
05/08/2026 SAB COMPRA XMAD 880.000 3,4024
05/08/2026 SAB COMPRA CEUX 320.000 3,4013
06/08/2026 SAB COMPRA XMAD 870.000 3,4458
06/08/2026 SAB COMPRA CEUX 310.000 3,4462
07/08/2026 SAB COMPRA XMAD 1.765.000 3,4576
07/08/2026 SAB COMPRA CEUX 635.000 3,4589
Total… 7.100.000
El número total de acciones compradas bajo el actual Programa de Recompras asciende a 14.628.792 acciones (que representan el 0, 31% del capital social actual). Con estas compras, Banco Sabadell ha recomprado en 2026 aproximadamente el 5 ,37% de su capital social al inicio del presente ejercicio.
Nombre del emisor: Banco de Sabadell S.A. LEI SI5RG2M0WQQLZCXKRM20
Referencia del instrumento financiero: Código ISIN: ES0113860A34
Se acompaña como A nexo I información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Gonzalo Barettino Coloma Secretari o General
Sabadell , a 10 de agosto de 2026
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/08/2026 09:01:20 SAB COMPRA / BUY XMAD 2.626 3,3500
03/08/2026 09:01:20 SAB COMPRA / BUY XMAD 2.626 3,3500
03/08/2026 09:01:20 SAB COMPRA / BUY XMAD 2.626 3,3500
ANEXO I / ANNEX I
Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):
Detailed information on each of the transactions carried out under the Buyback Programme between the following dates (both included):
Fecha inicio / Start date: 03/08/2026 Fecha final / End date: 07/08/2026
RESUMEN SEMANAL / WEEKLY RECAP
Fecha / DateInstrumento
Financ./SecurityOperación /
TransactionCentro Negociación / Trading VenueNº Títulos / Nr. of sharesPrecio € /
Price €
03/08/2026 SAB COMPRA / BUY XMAD 870.000 3,3609
03/08/2026 SAB COMPRA / BUY CEUX 290.000 3,3596
04/08/2026 SAB COMPRA / BUY XMAD 860.000 3,3817
04/08/2026 SAB COMPRA / BUY CEUX 300.000 3,3812
05/08/2026 SAB COMPRA / BUY XMAD 880.000 3,4024
05/08/2026 SAB COMPRA / BUY CEUX 320.000 3,4013
06/08/2026 SAB COMPRA / BUY XMAD 870.000 3,4458
06/08/2026 SAB COMPRA / BUY CEUX 310.000 3,4462
07/08/2026 SAB COMPRA / BUY XMAD 1.765.000 3,4576
07/08/2026 SAB COMPRA / BUY CEUX 635.000 3,4589
Total … 7.100.000
PROGRAMA DE RECOMPRA / BUYBACK PROGRAMME
Importe satisfecho hasta /Consideration paid up to 07/08/2026 : € 49.269.058,20 Porcentaje sobre el importe monetario máximo / Percentage of the maximum pecuniary amount : 14,88% Porcentaje pendiente de ejecución /Percentage pending execution : 85,12%
DETALLE DE OPERACIONES / INDIVIDUAL TRANSACTIONS
# Pag. 1
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/08/2026 09:01:20 SAB COMPRA / BUY XMAD 2.626 3,3500
03/08/2026 09:01:20 SAB COMPRA / BUY XMAD 2.626 3,3500
03/08/2026 09:01:20 SAB COMPRA / BUY XMAD 1.870 3,3500
03/08/2026 09:06:07 SAB COMPRA / BUY CEUX 1.219 3,3630
03/08/2026 09:06:07 SAB COMPRA / BUY CEUX 1.219 3,3630
03/08/2026 09:06:07 SAB COMPRA / BUY CEUX 1.219 3,3630
03/08/2026 09:06:07 SAB COMPRA / BUY CEUX 1.219 3,3630
03/08/2026 09:06:07 SAB COMPRA / BUY CEUX 820 3,3630
03/08/2026 09:06:07 SAB COMPRA / BUY CEUX 1.219 3,3630
03/08/2026 09:06:07 SAB COMPRA / BUY CEUX 149 3,3630
03/08/2026 09:06:07 SAB COMPRA / BUY CEUX 1.219 3,3630
03/08/2026 09:06:07 SAB COMPRA / BUY CEUX 1.219 3,3630
03/08/2026 09:06:07 SAB COMPRA / BUY CEUX 1.219 3,3630
03/08/2026 09:06:07 SAB COMPRA / BUY CEUX 631 3,3630
03/08/2026 09:06:07 SAB COMPRA / BUY CEUX 1.219 3,3630
03/08/2026 09:06:07 SAB COMPRA / BUY CEUX 1.219 3,3630
03/08/2026 09:06:07 SAB COMPRA / BUY CEUX 339 3,3630
03/08/2026 09:06:07 SAB COMPRA / BUY CEUX 871 3,3630
03/08/2026 09:08:36 SAB COMPRA / BUY XMAD 2.323 3,3600
03/08/2026 09:08:36 SAB COMPRA / BUY XMAD 158 3,3600
03/08/2026 09:08:36 SAB COMPRA / BUY XMAD 3.827 3,3600
03/08/2026 09:08:36 SAB COMPRA / BUY XMAD 1.572 3,3600
03/08/2026 09:08:36 SAB COMPRA / BUY XMAD 3.669 3,3600
03/08/2026 09:08:36 SAB COMPRA / BUY XMAD 1.572 3,3600
03/08/2026 09:08:36 SAB COMPRA / BUY XMAD 1.879 3,3600
03/08/2026 09:09:22 SAB COMPRA / BUY CEUX 1.321 3,3570
03/08/2026 09:09:22 SAB COMPRA / BUY CEUX 1.321 3,3570
03/08/2026 09:09:22 SAB COMPRA / BUY CEUX 1.321 3,3570
03/08/2026 09:09:22 SAB COMPRA / BUY CEUX 1.321 3,3570
03/08/2026 09:09:22 SAB COMPRA / BUY CEUX 627 3,3570
03/08/2026 09:09:22 SAB COMPRA / BUY CEUX 1.321 3,3570
03/08/2026 09:09:22 SAB COMPRA / BUY CEUX 1.321 3,3570
03/08/2026 09:09:22 SAB COMPRA / BUY CEUX 314 3,3570
03/08/2026 09:09:22 SAB COMPRA / BUY CEUX 1.321 3,3570
03/08/2026 09:09:22 SAB COMPRA / BUY CEUX 1.321 3,3570
03/08/2026 09:09:22 SAB COMPRA / BUY CEUX 1.321 3,3570
03/08/2026 09:09:22 SAB COMPRA / BUY CEUX 627 3,3570
03/08/2026 09:09:22 SAB COMPRA / BUY CEUX 1.321 3,3570
03/08/2026 09:09:22 SAB COMPRA / BUY CEUX 222 3,3570
03/08/2026 09:09:50 SAB COMPRA / BUY CEUX 1.543 3,3530
03/08/2026 09:09:50 SAB COMPRA / BUY CEUX 174 3,3530
03/08/2026 09:09:50 SAB COMPRA / BUY CEUX 1.310 3,3530
03/08/2026 09:09:50 SAB COMPRA / BUY CEUX 59 3,3530
03/08/2026 09:09:50 SAB COMPRA / BUY CEUX 176 3,3530
03/08/2026 09:09:50 SAB COMPRA / BUY CEUX 1.393 3,3530
03/08/2026 09:09:50 SAB COMPRA / BUY CEUX 150 3,3530
03/08/2026 09:09:50 SAB COMPRA / BUY CEUX 1.219 3,3530
03/08/2026 09:09:50 SAB COMPRA / BUY CEUX 1.369 3,3530
03/08/2026 09:09:50 SAB COMPRA / BUY CEUX 174 3,3530
03/08/2026 09:09:50 SAB COMPRA / BUY CEUX 167 3,3530
03/08/2026 09:10:06 SAB COMPRA / BUY CEUX 1.376 3,3530
# Pag. 2
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/08/2026 09:10:06 SAB COMPRA / BUY CEUX 1.543 3,3530
03/08/2026 09:10:06 SAB COMPRA / BUY CEUX 1.543 3,3530
03/08/2026 09:10:06 SAB COMPRA / BUY CEUX 1.543 3,3530
03/08/2026 09:10:06 SAB COMPRA / BUY CEUX 1.261 3,3530
03/08/2026 09:17:31 SAB COMPRA / BUY XMAD 79 3,3500
03/08/2026 09:17:31 SAB COMPRA / BUY XMAD 1.572 3,3500
03/08/2026 09:17:31 SAB COMPRA / BUY XMAD 902 3,3500
03/08/2026 09:17:31 SAB COMPRA / BUY XMAD 2.397 3,3500
03/08/2026 09:17:31 SAB COMPRA / BUY XMAD 2.397 3,3500
03/08/2026 09:17:31 SAB COMPRA / BUY XMAD 902 3,3500
03/08/2026 09:17:31 SAB COMPRA / BUY XMAD 2.699 3,3500
03/08/2026 09:17:32 SAB COMPRA / BUY XMAD 1 3,3500
03/08/2026 09:18:09 SAB COMPRA / BUY XMAD 119 3,3500
03/08/2026 09:18:31 SAB COMPRA / BUY XMAD 2.062 3,3500
03/08/2026 09:18:31 SAB COMPRA / BUY XMAD 2.626 3,3500
03/08/2026 09:18:31 SAB COMPRA / BUY XMAD 1.572 3,3500
03/08/2026 09:18:31 SAB COMPRA / BUY XMAD 2.476 3,3500
03/08/2026 09:18:31 SAB COMPRA / BUY XMAD 196 3,3500
03/08/2026 09:19:10 SAB COMPRA / BUY CEUX 1.987 3,3470
03/08/2026 09:19:10 SAB COMPRA / BUY CEUX 1.987 3,3470
03/08/2026 09:19:10 SAB COMPRA / BUY CEUX 1.987 3,3470
03/08/2026 09:19:10 SAB COMPRA / BUY CEUX 1.834 3,3470
03/08/2026 09:19:10 SAB COMPRA / BUY CEUX 153 3,3470
03/08/2026 09:19:10 SAB COMPRA / BUY CEUX 1.834 3,3470
03/08/2026 09:19:10 SAB COMPRA / BUY CEUX 1.834 3,3470
03/08/2026 09:19:10 SAB COMPRA / BUY CEUX 153 3,3470
03/08/2026 09:19:10 SAB COMPRA / BUY CEUX 1.834 3,3470
03/08/2026 09:19:10 SAB COMPRA / BUY CEUX 1.310 3,3470
03/08/2026 09:19:10 SAB COMPRA / BUY CEUX 87 3,3470
03/08/2026 09:20:38 SAB COMPRA / BUY CEUX 13 3,3430
03/08/2026 09:22:31 SAB COMPRA / BUY CEUX 1.543 3,3430
03/08/2026 09:22:31 SAB COMPRA / BUY CEUX 320 3,3430
03/08/2026 09:23:44 SAB COMPRA / BUY CEUX 72 3,3430
03/08/2026 09:23:45 SAB COMPRA / BUY CEUX 1.804 3,3430
03/08/2026 09:23:45 SAB COMPRA / BUY CEUX 835 3,3430
03/08/2026 09:23:45 SAB COMPRA / BUY CEUX 125 3,3430
03/08/2026 09:23:45 SAB COMPRA / BUY CEUX 1.751 3,3430
03/08/2026 09:23:45 SAB COMPRA / BUY CEUX 583 3,3430
03/08/2026 09:23:46 SAB COMPRA / BUY CEUX 1.293 3,3430
03/08/2026 09:23:46 SAB COMPRA / BUY CEUX 1.876 3,3430
03/08/2026 09:23:46 SAB COMPRA / BUY CEUX 972 3,3430
03/08/2026 09:23:46 SAB COMPRA / BUY CEUX 904 3,3430
03/08/2026 09:23:46 SAB COMPRA / BUY CEUX 972 3,3430
03/08/2026 09:23:46 SAB COMPRA / BUY CEUX 1.876 3,3430
03/08/2026 09:23:46 SAB COMPRA / BUY CEUX 61 3,3430
03/08/2026 09:23:56 SAB COMPRA / BUY XMAD 2.626 3,3400
03/08/2026 09:23:56 SAB COMPRA / BUY XMAD 1.572 3,3400
03/08/2026 09:23:56 SAB COMPRA / BUY XMAD 2.549 3,3400
03/08/2026 09:23:56 SAB COMPRA / BUY XMAD 902 3,3400
03/08/2026 09:23:56 SAB COMPRA / BUY XMAD 902 3,3400
03/08/2026 09:23:56 SAB COMPRA / BUY XMAD 786 3,3400
# Pag. 3
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/08/2026 09:23:56 SAB COMPRA / BUY XMAD 786 3,3400
03/08/2026 09:23:56 SAB COMPRA / BUY XMAD 981 3,3400
03/08/2026 09:23:56 SAB COMPRA / BUY XMAD 2.405 3,3400
03/08/2026 09:23:56 SAB COMPRA / BUY XMAD 2.247 3,3400
03/08/2026 09:23:57 SAB COMPRA / BUY XMAD 2.626 3,3400
03/08/2026 09:23:57 SAB COMPRA / BUY XMAD 1.572 3,3400
03/08/2026 09:23:57 SAB COMPRA / BUY XMAD 46 3,3400
03/08/2026 09:51:08 SAB COMPRA / BUY XMAD 2.626 3,3700
03/08/2026 09:51:08 SAB COMPRA / BUY XMAD 2.354 3,3700
03/08/2026 09:51:08 SAB COMPRA / BUY XMAD 2.358 3,3700
03/08/2026 09:51:08 SAB COMPRA / BUY XMAD 902 3,3700
03/08/2026 09:51:08 SAB COMPRA / BUY XMAD 2.364 3,3700
03/08/2026 09:51:08 SAB COMPRA / BUY XMAD 2.476 3,3700
03/08/2026 09:51:08 SAB COMPRA / BUY XMAD 902 3,3700
03/08/2026 09:51:15 SAB COMPRA / BUY XMAD 1.001 3,3700
03/08/2026 09:51:15 SAB COMPRA / BUY XMAD 902 3,3700
03/08/2026 09:51:15 SAB COMPRA / BUY XMAD 1.624 3,3700
03/08/2026 09:51:15 SAB COMPRA / BUY XMAD 902 3,3700
03/08/2026 09:51:15 SAB COMPRA / BUY XMAD 1.589 3,3700
03/08/2026 10:05:13 SAB COMPRA / BUY XMAD 2.626 3,3700
03/08/2026 10:05:13 SAB COMPRA / BUY XMAD 1.190 3,3700
03/08/2026 10:05:13 SAB COMPRA / BUY XMAD 1.436 3,3700
03/08/2026 10:05:13 SAB COMPRA / BUY XMAD 1.572 3,3700
03/08/2026 10:05:13 SAB COMPRA / BUY XMAD 786 3,3700
03/08/2026 10:05:14 SAB COMPRA / BUY XMAD 366 3,3700
03/08/2026 10:05:14 SAB COMPRA / BUY XMAD 2.894 3,3700
03/08/2026 10:05:14 SAB COMPRA / BUY XMAD 268 3,3700
03/08/2026 10:05:14 SAB COMPRA / BUY XMAD 1.572 3,3700
03/08/2026 10:05:14 SAB COMPRA / BUY XMAD 3.534 3,3700
03/08/2026 10:05:14 SAB COMPRA / BUY XMAD 902 3,3700
03/08/2026 10:05:14 SAB COMPRA / BUY XMAD 2.378 3,3700
03/08/2026 10:05:14 SAB COMPRA / BUY XMAD 476 3,3700
03/08/2026 10:08:46 SAB COMPRA / BUY CEUX 1 3,3670
03/08/2026 10:08:55 SAB COMPRA / BUY CEUX 1 3,3670
03/08/2026 10:16:29 SAB COMPRA / BUY XMAD 2.169 3,3700
03/08/2026 10:16:29 SAB COMPRA / BUY XMAD 47 3,3700
03/08/2026 10:16:29 SAB COMPRA / BUY XMAD 2.204 3,3700
03/08/2026 10:16:29 SAB COMPRA / BUY XMAD 1.500 3,3700
03/08/2026 10:16:29 SAB COMPRA / BUY XMAD 1.958 3,3700
03/08/2026 10:16:29 SAB COMPRA / BUY XMAD 991 3,3700
03/08/2026 10:16:29 SAB COMPRA / BUY XMAD 2.476 3,3700
03/08/2026 10:16:29 SAB COMPRA / BUY XMAD 902 3,3700
03/08/2026 10:16:29 SAB COMPRA / BUY XMAD 902 3,3700
03/08/2026 10:16:29 SAB COMPRA / BUY XMAD 1.635 3,3700
03/08/2026 10:16:29 SAB COMPRA / BUY XMAD 1.607 3,3700
03/08/2026 10:18:25 SAB COMPRA / BUY XMAD 1.991 3,3700
03/08/2026 10:18:25 SAB COMPRA / BUY XMAD 786 3,3700
03/08/2026 10:18:25 SAB COMPRA / BUY XMAD 786 3,3700
03/08/2026 10:18:25 SAB COMPRA / BUY XMAD 46 3,3700
03/08/2026 10:22:41 SAB COMPRA / BUY CEUX 1.256 3,3670
03/08/2026 10:22:41 SAB COMPRA / BUY CEUX 1.258 3,3670
# Pag. 4
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/08/2026 10:22:41 SAB COMPRA / BUY CEUX 1.258 3,3670
03/08/2026 10:22:41 SAB COMPRA / BUY CEUX 1.258 3,3670
03/08/2026 10:22:41 SAB COMPRA / BUY CEUX 1.258 3,3670
03/08/2026 10:22:41 SAB COMPRA / BUY CEUX 125 3,3670
03/08/2026 10:22:41 SAB COMPRA / BUY CEUX 1.258 3,3670
03/08/2026 10:22:41 SAB COMPRA / BUY CEUX 1.258 3,3670
03/08/2026 10:22:41 SAB COMPRA / BUY CEUX 180 3,3670
03/08/2026 10:22:41 SAB COMPRA / BUY CEUX 1.221 3,3670
03/08/2026 10:22:41 SAB COMPRA / BUY CEUX 37 3,3670
03/08/2026 10:22:41 SAB COMPRA / BUY CEUX 1.258 3,3670
03/08/2026 10:22:41 SAB COMPRA / BUY CEUX 1.258 3,3670
03/08/2026 10:22:41 SAB COMPRA / BUY CEUX 1.258 3,3670
03/08/2026 10:22:41 SAB COMPRA / BUY CEUX 857 3,3670
03/08/2026 10:32:46 SAB COMPRA / BUY XMAD 3.636 3,3650
03/08/2026 10:32:46 SAB COMPRA / BUY XMAD 12.517 3,3650
03/08/2026 10:32:46 SAB COMPRA / BUY XMAD 2.700 3,3650
03/08/2026 10:32:46 SAB COMPRA / BUY XMAD 1.147 3,3650
03/08/2026 10:43:54 SAB COMPRA / BUY XMAD 3.636 3,3650
03/08/2026 10:43:54 SAB COMPRA / BUY XMAD 2.673 3,3650
03/08/2026 10:43:54 SAB COMPRA / BUY XMAD 3.236 3,3650
03/08/2026 10:43:54 SAB COMPRA / BUY XMAD 2.300 3,3650
03/08/2026 10:43:54 SAB COMPRA / BUY XMAD 2.358 3,3650
03/08/2026 10:43:54 SAB COMPRA / BUY XMAD 963 3,3650
03/08/2026 10:43:54 SAB COMPRA / BUY XMAD 786 3,3650
03/08/2026 10:43:54 SAB COMPRA / BUY XMAD 1.572 3,3650
03/08/2026 10:43:54 SAB COMPRA / BUY XMAD 2.476 3,3650
03/08/2026 11:07:15 SAB COMPRA / BUY XMAD 2.366 3,3660
03/08/2026 11:07:15 SAB COMPRA / BUY XMAD 991 3,3660
03/08/2026 11:07:15 SAB COMPRA / BUY XMAD 1.326 3,3660
03/08/2026 11:07:15 SAB COMPRA / BUY XMAD 327 3,3660
03/08/2026 11:07:15 SAB COMPRA / BUY XMAD 1.572 3,3660
03/08/2026 11:07:15 SAB COMPRA / BUY XMAD 1.296 3,3660
03/08/2026 11:07:15 SAB COMPRA / BUY XMAD 2.229 3,3660
03/08/2026 11:07:15 SAB COMPRA / BUY XMAD 397 3,3660
03/08/2026 11:07:15 SAB COMPRA / BUY XMAD 1.572 3,3660
03/08/2026 11:07:15 SAB COMPRA / BUY XMAD 786 3,3660
03/08/2026 11:07:15 SAB COMPRA / BUY XMAD 902 3,3660
03/08/2026 11:07:15 SAB COMPRA / BUY XMAD 2.476 3,3660
03/08/2026 11:07:15 SAB COMPRA / BUY XMAD 902 3,3660
03/08/2026 11:07:25 SAB COMPRA / BUY XMAD 1.240 3,3660
03/08/2026 11:07:46 SAB COMPRA / BUY XMAD 1.572 3,3660
03/08/2026 11:07:46 SAB COMPRA / BUY XMAD 2 3,3660
03/08/2026 11:07:46 SAB COMPRA / BUY XMAD 44 3,3660
03/08/2026 11:24:56 SAB COMPRA / BUY XMAD 1.740 3,3620
03/08/2026 11:24:56 SAB COMPRA / BUY XMAD 2.218 3,3620
03/08/2026 11:24:56 SAB COMPRA / BUY XMAD 1.872 3,3620
03/08/2026 11:24:56 SAB COMPRA / BUY XMAD 340 3,3620
03/08/2026 11:25:25 SAB COMPRA / BUY XMAD 1.708 3,3620
03/08/2026 11:25:25 SAB COMPRA / BUY XMAD 2.338 3,3620
03/08/2026 11:25:25 SAB COMPRA / BUY XMAD 920 3,3620
03/08/2026 11:25:25 SAB COMPRA / BUY XMAD 902 3,3620
# Pag. 5
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/08/2026 11:25:25 SAB COMPRA / BUY XMAD 288 3,3620
03/08/2026 11:25:25 SAB COMPRA / BUY XMAD 2.476 3,3620
03/08/2026 11:25:25 SAB COMPRA / BUY XMAD 902 3,3620
03/08/2026 11:25:25 SAB COMPRA / BUY XMAD 2.791 3,3620
03/08/2026 11:25:25 SAB COMPRA / BUY XMAD 1.505 3,3620
03/08/2026 11:28:30 SAB COMPRA / BUY XMAD 1.200 3,3630
03/08/2026 11:28:30 SAB COMPRA / BUY XMAD 1.123 3,3630
03/08/2026 11:28:30 SAB COMPRA / BUY XMAD 2.500 3,3630
03/08/2026 11:28:30 SAB COMPRA / BUY XMAD 38 3,3630
03/08/2026 11:28:34 SAB COMPRA / BUY XMAD 2.108 3,3630
03/08/2026 11:28:34 SAB COMPRA / BUY XMAD 1.572 3,3630
03/08/2026 11:28:34 SAB COMPRA / BUY XMAD 751 3,3630
03/08/2026 11:28:34 SAB COMPRA / BUY XMAD 1.572 3,3630
03/08/2026 11:28:34 SAB COMPRA / BUY XMAD 1.394 3,3630
03/08/2026 11:28:34 SAB COMPRA / BUY XMAD 902 3,3630
03/08/2026 11:28:34 SAB COMPRA / BUY XMAD 902 3,3630
03/08/2026 11:28:34 SAB COMPRA / BUY XMAD 751 3,3630
03/08/2026 11:28:34 SAB COMPRA / BUY XMAD 1.572 3,3630
03/08/2026 11:28:34 SAB COMPRA / BUY XMAD 1.572 3,3630
03/08/2026 11:28:34 SAB COMPRA / BUY XMAD 2.043 3,3630
03/08/2026 11:49:11 SAB COMPRA / BUY XMAD 3.189 3,3630
03/08/2026 11:49:11 SAB COMPRA / BUY XMAD 447 3,3630
03/08/2026 11:55:43 SAB COMPRA / BUY XMAD 2.239 3,3660
03/08/2026 11:55:43 SAB COMPRA / BUY XMAD 1 3,3660
03/08/2026 11:55:43 SAB COMPRA / BUY XMAD 6.974 3,3660
03/08/2026 11:55:43 SAB COMPRA / BUY XMAD 1.694 3,3660
03/08/2026 11:55:50 SAB COMPRA / BUY XMAD 3.636 3,3660
03/08/2026 11:55:50 SAB COMPRA / BUY XMAD 1.820 3,3660
03/08/2026 11:56:03 SAB COMPRA / BUY XMAD 2.247 3,3660
03/08/2026 11:56:03 SAB COMPRA / BUY XMAD 2.654 3,3660
03/08/2026 11:56:03 SAB COMPRA / BUY XMAD 1.870 3,3660
03/08/2026 11:56:03 SAB COMPRA / BUY XMAD 804 3,3660
03/08/2026 11:56:03 SAB COMPRA / BUY XMAD 2 3,3660
03/08/2026 11:56:03 SAB COMPRA / BUY XMAD 2.523 3,3660
03/08/2026 11:56:06 SAB COMPRA / BUY XMAD 2.525 3,3660
03/08/2026 11:56:06 SAB COMPRA / BUY XMAD 1.572 3,3660
03/08/2026 11:56:06 SAB COMPRA / BUY XMAD 2.215 3,3660
03/08/2026 11:56:06 SAB COMPRA / BUY XMAD 1.515 3,3660
03/08/2026 11:56:06 SAB COMPRA / BUY XMAD 953 3,3660
03/08/2026 11:56:06 SAB COMPRA / BUY XMAD 1.120 3,3660
03/08/2026 12:04:15 SAB COMPRA / BUY XMAD 2.566 3,3660
03/08/2026 12:22:09 SAB COMPRA / BUY XMAD 331 3,3670
03/08/2026 12:22:09 SAB COMPRA / BUY XMAD 4.733 3,3670
03/08/2026 12:22:09 SAB COMPRA / BUY XMAD 1.486 3,3670
03/08/2026 12:22:09 SAB COMPRA / BUY XMAD 2.244 3,3670
03/08/2026 12:22:09 SAB COMPRA / BUY XMAD 1.470 3,3670
03/08/2026 12:22:09 SAB COMPRA / BUY XMAD 1.900 3,3670
03/08/2026 12:22:09 SAB COMPRA / BUY XMAD 2.416 3,3670
03/08/2026 12:22:09 SAB COMPRA / BUY XMAD 902 3,3670
03/08/2026 12:22:09 SAB COMPRA / BUY XMAD 902 3,3670
03/08/2026 12:22:09 SAB COMPRA / BUY XMAD 1.050 3,3670
# Pag. 6
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/08/2026 12:22:20 SAB COMPRA / BUY XMAD 991 3,3670
03/08/2026 12:22:20 SAB COMPRA / BUY XMAD 1.572 3,3670
03/08/2026 12:22:20 SAB COMPRA / BUY XMAD 8.221 3,3670
03/08/2026 12:22:20 SAB COMPRA / BUY XMAD 2.350 3,3670
03/08/2026 12:22:20 SAB COMPRA / BUY XMAD 1.870 3,3670
03/08/2026 12:22:20 SAB COMPRA / BUY XMAD 327 3,3670
03/08/2026 12:22:20 SAB COMPRA / BUY XMAD 991 3,3670
03/08/2026 12:22:20 SAB COMPRA / BUY XMAD 3.678 3,3670
03/08/2026 12:35:44 SAB COMPRA / BUY XMAD 20.000 3,3720
03/08/2026 12:35:44 SAB COMPRA / BUY XMAD 2.626 3,3700
03/08/2026 12:35:44 SAB COMPRA / BUY XMAD 2.626 3,3700
03/08/2026 12:40:21 SAB COMPRA / BUY XMAD 20.000 3,3720
03/08/2026 12:41:55 SAB COMPRA / BUY XMAD 2.626 3,3700
03/08/2026 12:41:55 SAB COMPRA / BUY XMAD 3.930 3,3700
03/08/2026 12:41:55 SAB COMPRA / BUY XMAD 1.322 3,3700
03/08/2026 12:41:55 SAB COMPRA / BUY XMAD 2.230 3,3700
03/08/2026 12:41:55 SAB COMPRA / BUY XMAD 2.476 3,3700
03/08/2026 12:41:55 SAB COMPRA / BUY XMAD 902 3,3700
03/08/2026 12:41:55 SAB COMPRA / BUY XMAD 902 3,3700
03/08/2026 12:41:55 SAB COMPRA / BUY XMAD 360 3,3700
03/08/2026 12:42:45 SAB COMPRA / BUY CEUX 1.432 3,3690
03/08/2026 12:42:45 SAB COMPRA / BUY CEUX 1.432 3,3690
03/08/2026 12:42:45 SAB COMPRA / BUY CEUX 1.432 3,3690
03/08/2026 12:42:45 SAB COMPRA / BUY CEUX 1.432 3,3690
03/08/2026 12:42:45 SAB COMPRA / BUY CEUX 1.432 3,3690
03/08/2026 12:42:45 SAB COMPRA / BUY CEUX 1.432 3,3690
03/08/2026 12:42:45 SAB COMPRA / BUY CEUX 535 3,3690
03/08/2026 12:42:45 SAB COMPRA / BUY CEUX 897 3,3690
03/08/2026 12:42:45 SAB COMPRA / BUY CEUX 535 3,3690
03/08/2026 12:42:45 SAB COMPRA / BUY CEUX 1.432 3,3690
03/08/2026 12:42:45 SAB COMPRA / BUY CEUX 1.432 3,3690
03/08/2026 12:42:45 SAB COMPRA / BUY CEUX 1.432 3,3690
03/08/2026 12:42:45 SAB COMPRA / BUY CEUX 145 3,3690
03/08/2026 12:43:41 SAB COMPRA / BUY CEUX 1.258 3,3670
03/08/2026 12:45:58 SAB COMPRA / BUY CEUX 1.258 3,3670
03/08/2026 12:45:58 SAB COMPRA / BUY CEUX 743 3,3670
03/08/2026 12:45:58 SAB COMPRA / BUY CEUX 515 3,3670
03/08/2026 12:45:58 SAB COMPRA / BUY CEUX 743 3,3670
03/08/2026 12:45:58 SAB COMPRA / BUY CEUX 1.258 3,3670
03/08/2026 12:45:58 SAB COMPRA / BUY CEUX 1.258 3,3670
03/08/2026 12:45:58 SAB COMPRA / BUY CEUX 1.258 3,3670
03/08/2026 12:45:58 SAB COMPRA / BUY CEUX 1.258 3,3670
03/08/2026 12:45:58 SAB COMPRA / BUY CEUX 1.258 3,3670
03/08/2026 12:45:58 SAB COMPRA / BUY CEUX 1.258 3,3670
03/08/2026 12:45:58 SAB COMPRA / BUY CEUX 1.258 3,3670
03/08/2026 12:45:58 SAB COMPRA / BUY CEUX 1.258 3,3670
03/08/2026 12:45:58 SAB COMPRA / BUY CEUX 419 3,3670
03/08/2026 12:58:59 SAB COMPRA / BUY CEUX 1.258 3,3670
03/08/2026 12:58:59 SAB COMPRA / BUY CEUX 1.258 3,3670
03/08/2026 12:58:59 SAB COMPRA / BUY CEUX 1.258 3,3670
03/08/2026 12:58:59 SAB COMPRA / BUY CEUX 1.258 3,3670
# Pag. 7
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/08/2026 12:58:59 SAB COMPRA / BUY CEUX 1.258 3,3670
03/08/2026 12:58:59 SAB COMPRA / BUY CEUX 1.258 3,3670
03/08/2026 12:58:59 SAB COMPRA / BUY CEUX 1.258 3,3670
03/08/2026 12:58:59 SAB COMPRA / BUY CEUX 906 3,3670
03/08/2026 12:58:59 SAB COMPRA / BUY CEUX 1.258 3,3670
03/08/2026 12:58:59 SAB COMPRA / BUY CEUX 1.258 3,3670
03/08/2026 12:58:59 SAB COMPRA / BUY CEUX 1.258 3,3670
03/08/2026 12:58:59 SAB COMPRA / BUY CEUX 1.258 3,3670
03/08/2026 12:58:59 SAB COMPRA / BUY CEUX 256 3,3670
03/08/2026 13:05:12 SAB COMPRA / BUY XMAD 12.859 3,3670
03/08/2026 13:05:12 SAB COMPRA / BUY XMAD 5.772 3,3670
03/08/2026 13:05:59 SAB COMPRA / BUY CEUX 1.198 3,3670
03/08/2026 13:05:59 SAB COMPRA / BUY XMAD 1.369 3,3670
03/08/2026 13:12:03 SAB COMPRA / BUY CEUX 1.007 3,3670
03/08/2026 13:12:03 SAB COMPRA / BUY CEUX 191 3,3670
03/08/2026 13:12:03 SAB COMPRA / BUY CEUX 857 3,3670
03/08/2026 13:12:03 SAB COMPRA / BUY CEUX 1.198 3,3670
03/08/2026 13:12:03 SAB COMPRA / BUY CEUX 374 3,3670
03/08/2026 13:12:03 SAB COMPRA / BUY CEUX 1.198 3,3670
03/08/2026 13:12:03 SAB COMPRA / BUY CEUX 497 3,3670
03/08/2026 13:12:03 SAB COMPRA / BUY CEUX 1.198 3,3670
03/08/2026 13:12:03 SAB COMPRA / BUY CEUX 1.048 3,3670
03/08/2026 13:12:03 SAB COMPRA / BUY CEUX 150 3,3670
03/08/2026 13:12:03 SAB COMPRA / BUY CEUX 1.048 3,3670
03/08/2026 13:12:03 SAB COMPRA / BUY CEUX 486 3,3670
03/08/2026 13:12:03 SAB COMPRA / BUY CEUX 712 3,3670
03/08/2026 13:12:03 SAB COMPRA / BUY CEUX 74 3,3670
03/08/2026 13:12:03 SAB COMPRA / BUY CEUX 1.198 3,3670
03/08/2026 13:12:03 SAB COMPRA / BUY CEUX 1.198 3,3670
03/08/2026 13:12:03 SAB COMPRA / BUY CEUX 750 3,3670
03/08/2026 13:12:03 SAB COMPRA / BUY CEUX 448 3,3670
03/08/2026 13:12:03 SAB COMPRA / BUY CEUX 170 3,3670
03/08/2026 13:15:05 SAB COMPRA / BUY XMAD 1.871 3,3650
03/08/2026 13:15:05 SAB COMPRA / BUY XMAD 2.384 3,3650
03/08/2026 13:15:05 SAB COMPRA / BUY XMAD 1.572 3,3650
03/08/2026 13:15:05 SAB COMPRA / BUY XMAD 327 3,3650
03/08/2026 13:15:05 SAB COMPRA / BUY XMAD 1.871 3,3650
03/08/2026 13:15:05 SAB COMPRA / BUY XMAD 6.602 3,3650
03/08/2026 13:15:05 SAB COMPRA / BUY XMAD 5.373 3,3650
03/08/2026 13:18:12 SAB COMPRA / BUY XMAD 3.636 3,3670
03/08/2026 13:18:12 SAB COMPRA / BUY XMAD 2.358 3,3670
03/08/2026 13:18:12 SAB COMPRA / BUY XMAD 4.327 3,3670
03/08/2026 13:18:12 SAB COMPRA / BUY XMAD 1.278 3,3670
03/08/2026 13:18:12 SAB COMPRA / BUY XMAD 1.572 3,3670
03/08/2026 13:18:12 SAB COMPRA / BUY XMAD 1.373 3,3670
03/08/2026 13:18:12 SAB COMPRA / BUY XMAD 1.572 3,3670
03/08/2026 13:18:12 SAB COMPRA / BUY XMAD 902 3,3670
03/08/2026 13:18:12 SAB COMPRA / BUY XMAD 2.982 3,3670
03/08/2026 13:38:41 SAB COMPRA / BUY CEUX 1.765 3,3670
03/08/2026 13:38:41 SAB COMPRA / BUY CEUX 1.765 3,3670
03/08/2026 13:38:41 SAB COMPRA / BUY CEUX 1.765 3,3670
# Pag. 8
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/08/2026 13:38:41 SAB COMPRA / BUY CEUX 1.765 3,3670
03/08/2026 13:38:41 SAB COMPRA / BUY CEUX 649 3,3670
03/08/2026 13:38:41 SAB COMPRA / BUY CEUX 1.765 3,3670
03/08/2026 13:38:41 SAB COMPRA / BUY CEUX 1.765 3,3670
03/08/2026 13:38:41 SAB COMPRA / BUY CEUX 1.186 3,3670
03/08/2026 13:38:41 SAB COMPRA / BUY CEUX 1.046 3,3670
03/08/2026 13:38:41 SAB COMPRA / BUY CEUX 689 3,3670
03/08/2026 13:38:41 SAB COMPRA / BUY CEUX 30 3,3670
03/08/2026 13:38:41 SAB COMPRA / BUY CEUX 810 3,3670
03/08/2026 14:00:20 SAB COMPRA / BUY XMAD 1.101 3,3650
03/08/2026 14:00:20 SAB COMPRA / BUY XMAD 1.331 3,3650
03/08/2026 14:00:20 SAB COMPRA / BUY XMAD 902 3,3650
03/08/2026 14:00:20 SAB COMPRA / BUY XMAD 902 3,3650
03/08/2026 14:00:20 SAB COMPRA / BUY XMAD 11.090 3,3650
03/08/2026 14:00:20 SAB COMPRA / BUY XMAD 1.572 3,3650
03/08/2026 14:00:20 SAB COMPRA / BUY XMAD 126 3,3650
03/08/2026 14:00:20 SAB COMPRA / BUY XMAD 2.976 3,3650
03/08/2026 14:02:14 SAB COMPRA / BUY CEUX 1.219 3,3630
03/08/2026 14:02:14 SAB COMPRA / BUY CEUX 1.219 3,3630
03/08/2026 14:02:14 SAB COMPRA / BUY CEUX 1.219 3,3630
03/08/2026 14:02:14 SAB COMPRA / BUY CEUX 613 3,3630
03/08/2026 14:02:14 SAB COMPRA / BUY CEUX 1.219 3,3630
03/08/2026 14:02:14 SAB COMPRA / BUY CEUX 1.219 3,3630
03/08/2026 14:02:14 SAB COMPRA / BUY CEUX 570 3,3630
03/08/2026 14:02:14 SAB COMPRA / BUY CEUX 1.219 3,3630
03/08/2026 14:02:14 SAB COMPRA / BUY CEUX 786 3,3630
03/08/2026 14:02:14 SAB COMPRA / BUY CEUX 433 3,3630
03/08/2026 14:02:14 SAB COMPRA / BUY CEUX 786 3,3630
03/08/2026 14:02:14 SAB COMPRA / BUY CEUX 188 3,3630
03/08/2026 14:02:14 SAB COMPRA / BUY XMAD 2.765 3,3630
03/08/2026 14:02:14 SAB COMPRA / BUY XMAD 1.477 3,3630
03/08/2026 14:02:14 SAB COMPRA / BUY XMAD 4.327 3,3630
03/08/2026 14:02:14 SAB COMPRA / BUY XMAD 10 3,3630
03/08/2026 14:02:14 SAB COMPRA / BUY XMAD 1.572 3,3630
03/08/2026 14:02:14 SAB COMPRA / BUY XMAD 2.893 3,3630
03/08/2026 14:02:14 SAB COMPRA / BUY XMAD 2.765 3,3630
03/08/2026 14:02:14 SAB COMPRA / BUY XMAD 2.792 3,3630
03/08/2026 14:02:14 SAB COMPRA / BUY XMAD 1.399 3,3630
03/08/2026 14:02:14 SAB COMPRA / BUY CEUX 1.031 3,3630
03/08/2026 14:02:14 SAB COMPRA / BUY CEUX 393 3,3630
03/08/2026 14:02:14 SAB COMPRA / BUY CEUX 826 3,3630
03/08/2026 14:02:14 SAB COMPRA / BUY CEUX 1.219 3,3630
03/08/2026 14:02:14 SAB COMPRA / BUY CEUX 841 3,3630
03/08/2026 14:05:04 SAB COMPRA / BUY XMAD 2.626 3,3620
03/08/2026 14:05:04 SAB COMPRA / BUY XMAD 5.502 3,3620
03/08/2026 14:05:04 SAB COMPRA / BUY XMAD 3.144 3,3620
03/08/2026 14:05:04 SAB COMPRA / BUY XMAD 3.515 3,3620
03/08/2026 14:05:04 SAB COMPRA / BUY XMAD 1.572 3,3620
03/08/2026 14:05:04 SAB COMPRA / BUY XMAD 2.376 3,3620
03/08/2026 14:05:04 SAB COMPRA / BUY XMAD 1.265 3,3620
03/08/2026 14:07:05 SAB COMPRA / BUY XMAD 1.572 3,3600
# Pag. 9
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/08/2026 14:07:05 SAB COMPRA / BUY XMAD 1.054 3,3600
03/08/2026 14:07:05 SAB COMPRA / BUY XMAD 3.184 3,3600
03/08/2026 14:07:05 SAB COMPRA / BUY XMAD 6.938 3,3600
03/08/2026 14:07:05 SAB COMPRA / BUY XMAD 1.572 3,3600
03/08/2026 14:07:05 SAB COMPRA / BUY XMAD 1.320 3,3600
03/08/2026 14:10:18 SAB COMPRA / BUY XMAD 116 3,3600
03/08/2026 14:10:18 SAB COMPRA / BUY XMAD 4.244 3,3600
03/08/2026 14:17:25 SAB COMPRA / BUY XMAD 3.000 3,3600
03/08/2026 14:17:25 SAB COMPRA / BUY XMAD 232 3,3600
03/08/2026 14:18:57 SAB COMPRA / BUY XMAD 3.232 3,3600
03/08/2026 14:18:57 SAB COMPRA / BUY XMAD 1.572 3,3600
03/08/2026 14:18:57 SAB COMPRA / BUY XMAD 1.660 3,3600
03/08/2026 14:18:57 SAB COMPRA / BUY XMAD 1.572 3,3600
03/08/2026 14:18:57 SAB COMPRA / BUY XMAD 3.500 3,3600
03/08/2026 14:18:57 SAB COMPRA / BUY XMAD 2.703 3,3600
03/08/2026 14:18:57 SAB COMPRA / BUY XMAD 2.529 3,3600
03/08/2026 14:22:15 SAB COMPRA / BUY CEUX 1.198 3,3570
03/08/2026 14:22:59 SAB COMPRA / BUY CEUX 1.048 3,3570
03/08/2026 14:22:59 SAB COMPRA / BUY CEUX 150 3,3570
03/08/2026 14:22:59 SAB COMPRA / BUY CEUX 483 3,3570
03/08/2026 14:22:59 SAB COMPRA / BUY CEUX 1.198 3,3570
03/08/2026 14:22:59 SAB COMPRA / BUY CEUX 1.198 3,3570
03/08/2026 14:22:59 SAB COMPRA / BUY CEUX 150 3,3570
03/08/2026 14:22:59 SAB COMPRA / BUY CEUX 1.048 3,3570
03/08/2026 14:22:59 SAB COMPRA / BUY CEUX 40 3,3570
03/08/2026 14:22:59 SAB COMPRA / BUY CEUX 786 3,3570
03/08/2026 14:24:35 SAB COMPRA / BUY CEUX 412 3,3570
03/08/2026 14:24:35 SAB COMPRA / BUY CEUX 1.198 3,3570
03/08/2026 14:24:35 SAB COMPRA / BUY CEUX 1.198 3,3570
03/08/2026 14:24:35 SAB COMPRA / BUY CEUX 1.198 3,3570
03/08/2026 14:24:35 SAB COMPRA / BUY CEUX 1.198 3,3570
03/08/2026 14:24:35 SAB COMPRA / BUY CEUX 390 3,3570
03/08/2026 14:24:35 SAB COMPRA / BUY CEUX 808 3,3570
03/08/2026 14:24:35 SAB COMPRA / BUY CEUX 390 3,3570
03/08/2026 14:24:35 SAB COMPRA / BUY CEUX 909 3,3570
03/08/2026 14:24:39 SAB COMPRA / BUY XMAD 2.323 3,3550
03/08/2026 14:24:39 SAB COMPRA / BUY XMAD 1.903 3,3550
03/08/2026 14:24:39 SAB COMPRA / BUY XMAD 902 3,3550
03/08/2026 14:24:39 SAB COMPRA / BUY XMAD 902 3,3550
03/08/2026 14:24:39 SAB COMPRA / BUY XMAD 2.173 3,3550
03/08/2026 14:24:39 SAB COMPRA / BUY XMAD 1.924 3,3550
03/08/2026 14:24:39 SAB COMPRA / BUY XMAD 2.992 3,3550
03/08/2026 14:24:40 SAB COMPRA / BUY XMAD 2.995 3,3550
03/08/2026 14:24:40 SAB COMPRA / BUY XMAD 188 3,3550
03/08/2026 14:24:40 SAB COMPRA / BUY XMAD 2.206 3,3550
03/08/2026 14:24:40 SAB COMPRA / BUY XMAD 902 3,3550
03/08/2026 14:24:40 SAB COMPRA / BUY XMAD 590 3,3550
03/08/2026 14:32:20 SAB COMPRA / BUY CEUX 315 3,3530
03/08/2026 14:32:20 SAB COMPRA / BUY CEUX 1.228 3,3530
03/08/2026 14:32:20 SAB COMPRA / BUY CEUX 1.543 3,3530
03/08/2026 14:32:20 SAB COMPRA / BUY CEUX 1.543 3,3530
# Pag. 10
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/08/2026 14:32:20 SAB COMPRA / BUY CEUX 134 3,3530
03/08/2026 14:32:20 SAB COMPRA / BUY CEUX 1.543 3,3530
03/08/2026 14:32:20 SAB COMPRA / BUY CEUX 995 3,3530
03/08/2026 14:32:20 SAB COMPRA / BUY CEUX 548 3,3530
03/08/2026 14:32:20 SAB COMPRA / BUY CEUX 435 3,3530
03/08/2026 14:32:22 SAB COMPRA / BUY CEUX 1.108 3,3530
03/08/2026 14:32:22 SAB COMPRA / BUY CEUX 742 3,3530
03/08/2026 14:32:22 SAB COMPRA / BUY CEUX 733 3,3530
03/08/2026 14:32:24 SAB COMPRA / BUY CEUX 810 3,3530
03/08/2026 14:32:24 SAB COMPRA / BUY CEUX 1.160 3,3530
03/08/2026 14:32:50 SAB COMPRA / BUY CEUX 383 3,3530
03/08/2026 14:33:25 SAB COMPRA / BUY CEUX 747 3,3530
03/08/2026 14:33:30 SAB COMPRA / BUY CEUX 796 3,3530
03/08/2026 14:33:30 SAB COMPRA / BUY CEUX 237 3,3530
03/08/2026 14:46:23 SAB COMPRA / BUY XMAD 902 3,3520
03/08/2026 14:46:23 SAB COMPRA / BUY XMAD 902 3,3520
03/08/2026 14:46:23 SAB COMPRA / BUY XMAD 1.933 3,3520
03/08/2026 14:46:23 SAB COMPRA / BUY XMAD 2.999 3,3520
03/08/2026 14:46:23 SAB COMPRA / BUY XMAD 1.572 3,3520
03/08/2026 14:46:23 SAB COMPRA / BUY XMAD 1.572 3,3520
03/08/2026 14:46:23 SAB COMPRA / BUY XMAD 786 3,3520
03/08/2026 14:46:47 SAB COMPRA / BUY XMAD 949 3,3520
03/08/2026 14:47:16 SAB COMPRA / BUY XMAD 2.323 3,3520
03/08/2026 14:47:35 SAB COMPRA / BUY XMAD 2.323 3,3520
03/08/2026 14:52:05 SAB COMPRA / BUY XMAD 2.323 3,3520
03/08/2026 14:52:05 SAB COMPRA / BUY XMAD 786 3,3520
03/08/2026 14:52:05 SAB COMPRA / BUY XMAD 630 3,3520
03/08/2026 14:52:20 SAB COMPRA / BUY XMAD 2.688 3,3520
03/08/2026 14:52:20 SAB COMPRA / BUY XMAD 1.266 3,3520
03/08/2026 14:52:20 SAB COMPRA / BUY XMAD 1.878 3,3520
03/08/2026 14:52:20 SAB COMPRA / BUY XMAD 329 3,3520
03/08/2026 14:52:20 SAB COMPRA / BUY XMAD 1.572 3,3520
03/08/2026 14:52:20 SAB COMPRA / BUY XMAD 489 3,3520
03/08/2026 14:52:20 SAB COMPRA / BUY XMAD 489 3,3520
03/08/2026 14:52:20 SAB COMPRA / BUY XMAD 581 3,3520
03/08/2026 14:52:20 SAB COMPRA / BUY XMAD 489 3,3520
03/08/2026 14:52:20 SAB COMPRA / BUY XMAD 1.572 3,3520
03/08/2026 14:52:20 SAB COMPRA / BUY XMAD 1.834 3,3520
03/08/2026 14:52:20 SAB COMPRA / BUY XMAD 489 3,3520
03/08/2026 14:52:20 SAB COMPRA / BUY XMAD 1.101 3,3520
03/08/2026 14:52:20 SAB COMPRA / BUY XMAD 902 3,3520
03/08/2026 14:52:20 SAB COMPRA / BUY XMAD 902 3,3520
03/08/2026 14:52:20 SAB COMPRA / BUY XMAD 262 3,3520
03/08/2026 14:52:20 SAB COMPRA / BUY XMAD 2.003 3,3520
03/08/2026 14:52:20 SAB COMPRA / BUY XMAD 1.154 3,3520
03/08/2026 14:55:31 SAB COMPRA / BUY XMAD 2.626 3,3500
03/08/2026 14:55:31 SAB COMPRA / BUY XMAD 2.476 3,3500
03/08/2026 14:55:31 SAB COMPRA / BUY XMAD 902 3,3500
03/08/2026 14:55:31 SAB COMPRA / BUY XMAD 902 3,3500
03/08/2026 14:55:31 SAB COMPRA / BUY XMAD 972 3,3500
03/08/2026 14:55:31 SAB COMPRA / BUY XMAD 2.645 3,3500
# Pag. 11
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/08/2026 14:55:31 SAB COMPRA / BUY XMAD 1 3,3500
03/08/2026 14:55:31 SAB COMPRA / BUY XMAD 1.572 3,3500
03/08/2026 14:55:31 SAB COMPRA / BUY XMAD 902 3,3500
03/08/2026 14:55:31 SAB COMPRA / BUY XMAD 2.456 3,3500
03/08/2026 14:55:31 SAB COMPRA / BUY XMAD 902 3,3500
03/08/2026 14:55:31 SAB COMPRA / BUY XMAD 1.564 3,3500
03/08/2026 14:55:31 SAB COMPRA / BUY XMAD 2.080 3,3500
03/08/2026 15:07:37 SAB COMPRA / BUY CEUX 1.147 3,3510
03/08/2026 15:08:09 SAB COMPRA / BUY CEUX 638 3,3510
03/08/2026 15:08:32 SAB COMPRA / BUY CEUX 509 3,3510
03/08/2026 15:08:32 SAB COMPRA / BUY CEUX 824 3,3510
03/08/2026 15:08:32 SAB COMPRA / BUY CEUX 323 3,3510
03/08/2026 15:08:32 SAB COMPRA / BUY CEUX 674 3,3510
03/08/2026 15:08:33 SAB COMPRA / BUY CEUX 1.147 3,3510
03/08/2026 15:08:33 SAB COMPRA / BUY CEUX 104 3,3510
03/08/2026 15:08:33 SAB COMPRA / BUY CEUX 1.043 3,3510
03/08/2026 15:08:33 SAB COMPRA / BUY CEUX 1.147 3,3510
03/08/2026 15:08:33 SAB COMPRA / BUY CEUX 1.147 3,3510
03/08/2026 15:08:33 SAB COMPRA / BUY CEUX 1.147 3,3510
03/08/2026 15:08:39 SAB COMPRA / BUY CEUX 1.147 3,3510
03/08/2026 15:08:39 SAB COMPRA / BUY CEUX 1.147 3,3510
03/08/2026 15:08:39 SAB COMPRA / BUY CEUX 1.147 3,3510
03/08/2026 15:08:39 SAB COMPRA / BUY CEUX 1.147 3,3510
03/08/2026 15:08:39 SAB COMPRA / BUY CEUX 562 3,3510
03/08/2026 15:09:11 SAB COMPRA / BUY XMAD 1.572 3,3500
03/08/2026 15:09:11 SAB COMPRA / BUY XMAD 751 3,3500
03/08/2026 15:09:34 SAB COMPRA / BUY XMAD 2.323 3,3500
03/08/2026 15:09:34 SAB COMPRA / BUY XMAD 3.245 3,3500
03/08/2026 15:09:34 SAB COMPRA / BUY XMAD 2.971 3,3500
03/08/2026 15:09:34 SAB COMPRA / BUY XMAD 1.572 3,3500
03/08/2026 15:09:34 SAB COMPRA / BUY XMAD 2.323 3,3500
03/08/2026 15:09:34 SAB COMPRA / BUY XMAD 4.646 3,3500
03/08/2026 15:09:34 SAB COMPRA / BUY XMAD 597 3,3500
03/08/2026 15:13:47 SAB COMPRA / BUY XMAD 2.323 3,3490
03/08/2026 15:14:04 SAB COMPRA / BUY XMAD 2.323 3,3490
03/08/2026 15:14:04 SAB COMPRA / BUY XMAD 3.245 3,3490
03/08/2026 15:14:04 SAB COMPRA / BUY XMAD 2.323 3,3490
03/08/2026 15:14:04 SAB COMPRA / BUY XMAD 1.401 3,3490
03/08/2026 15:14:04 SAB COMPRA / BUY XMAD 2.323 3,3490
03/08/2026 15:14:04 SAB COMPRA / BUY XMAD 1.572 3,3490
03/08/2026 15:14:04 SAB COMPRA / BUY XMAD 1.074 3,3490
03/08/2026 15:14:04 SAB COMPRA / BUY XMAD 1.743 3,3490
03/08/2026 15:14:04 SAB COMPRA / BUY XMAD 751 3,3490
03/08/2026 15:14:04 SAB COMPRA / BUY XMAD 922 3,3490
03/08/2026 15:20:40 SAB COMPRA / BUY XMAD 22 3,3520
03/08/2026 15:20:40 SAB COMPRA / BUY XMAD 1.772 3,3520
03/08/2026 15:20:40 SAB COMPRA / BUY XMAD 3.436 3,3520
03/08/2026 15:20:40 SAB COMPRA / BUY XMAD 1.500 3,3520
03/08/2026 15:20:40 SAB COMPRA / BUY XMAD 1.878 3,3520
03/08/2026 15:20:40 SAB COMPRA / BUY XMAD 2.300 3,3520
03/08/2026 15:20:40 SAB COMPRA / BUY XMAD 2.300 3,3520
# Pag. 12
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/08/2026 15:20:40 SAB COMPRA / BUY XMAD 1.587 3,3520
03/08/2026 15:20:40 SAB COMPRA / BUY XMAD 1.587 3,3520
03/08/2026 15:20:40 SAB COMPRA / BUY XMAD 3.354 3,3520
03/08/2026 15:20:40 SAB COMPRA / BUY XMAD 264 3,3520
03/08/2026 15:31:42 SAB COMPRA / BUY XMAD 2.355 3,3560
03/08/2026 15:31:42 SAB COMPRA / BUY XMAD 1.572 3,3560
03/08/2026 15:31:42 SAB COMPRA / BUY XMAD 825 3,3560
03/08/2026 15:31:42 SAB COMPRA / BUY XMAD 2 3,3560
03/08/2026 15:31:42 SAB COMPRA / BUY XMAD 2.311 3,3560
03/08/2026 15:31:58 SAB COMPRA / BUY XMAD 2.355 3,3560
03/08/2026 15:31:58 SAB COMPRA / BUY XMAD 2.651 3,3560
03/08/2026 15:31:58 SAB COMPRA / BUY XMAD 1.572 3,3560
03/08/2026 15:31:58 SAB COMPRA / BUY XMAD 902 3,3560
03/08/2026 15:31:58 SAB COMPRA / BUY XMAD 5.455 3,3560
03/08/2026 15:41:37 SAB COMPRA / BUY XMAD 17.244 3,3500
03/08/2026 15:41:37 SAB COMPRA / BUY XMAD 1.572 3,3500
03/08/2026 15:41:37 SAB COMPRA / BUY XMAD 902 3,3500
03/08/2026 15:41:37 SAB COMPRA / BUY XMAD 282 3,3500
03/08/2026 16:01:59 SAB COMPRA / BUY XMAD 3.344 3,3550
03/08/2026 16:01:59 SAB COMPRA / BUY XMAD 3.344 3,3550
03/08/2026 16:01:59 SAB COMPRA / BUY XMAD 7.988 3,3550
03/08/2026 16:01:59 SAB COMPRA / BUY XMAD 786 3,3550
03/08/2026 16:01:59 SAB COMPRA / BUY XMAD 928 3,3550
03/08/2026 16:01:59 SAB COMPRA / BUY XMAD 786 3,3550
03/08/2026 16:01:59 SAB COMPRA / BUY XMAD 1.856 3,3550
03/08/2026 16:01:59 SAB COMPRA / BUY XMAD 786 3,3550
03/08/2026 16:01:59 SAB COMPRA / BUY XMAD 182 3,3550
03/08/2026 16:17:45 SAB COMPRA / BUY XMAD 1.587 3,3600
03/08/2026 16:17:45 SAB COMPRA / BUY XMAD 427 3,3600
03/08/2026 16:17:45 SAB COMPRA / BUY XMAD 3.557 3,3600
03/08/2026 16:17:45 SAB COMPRA / BUY XMAD 3.683 3,3600
03/08/2026 16:17:45 SAB COMPRA / BUY XMAD 3.338 3,3600
03/08/2026 16:17:45 SAB COMPRA / BUY XMAD 1.572 3,3600
03/08/2026 16:17:45 SAB COMPRA / BUY XMAD 1.874 3,3600
03/08/2026 16:17:45 SAB COMPRA / BUY XMAD 3.119 3,3600
03/08/2026 16:17:45 SAB COMPRA / BUY XMAD 843 3,3600
03/08/2026 16:19:35 SAB COMPRA / BUY CEUX 350 3,3570
03/08/2026 16:19:35 SAB COMPRA / BUY CEUX 1.304 3,3570
03/08/2026 16:19:35 SAB COMPRA / BUY CEUX 20 3,3570
03/08/2026 16:19:37 SAB COMPRA / BUY CEUX 261 3,3570
03/08/2026 16:19:37 SAB COMPRA / BUY CEUX 157 3,3570
03/08/2026 16:19:38 SAB COMPRA / BUY CEUX 171 3,3570
03/08/2026 16:19:39 SAB COMPRA / BUY CEUX 103 3,3570
03/08/2026 16:19:40 SAB COMPRA / BUY CEUX 63 3,3570
03/08/2026 16:19:45 SAB COMPRA / BUY CEUX 30 3,3570
03/08/2026 16:19:47 SAB COMPRA / BUY CEUX 869 3,3570
03/08/2026 16:19:47 SAB COMPRA / BUY CEUX 1.654 3,3570
03/08/2026 16:20:05 SAB COMPRA / BUY CEUX 706 3,3570
03/08/2026 16:20:05 SAB COMPRA / BUY CEUX 786 3,3570
03/08/2026 16:20:05 SAB COMPRA / BUY CEUX 162 3,3570
03/08/2026 16:20:05 SAB COMPRA / BUY CEUX 80 3,3570
# Pag. 13
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/08/2026 16:20:05 SAB COMPRA / BUY CEUX 706 3,3570
03/08/2026 16:20:05 SAB COMPRA / BUY CEUX 948 3,3570
03/08/2026 16:20:05 SAB COMPRA / BUY CEUX 948 3,3570
03/08/2026 16:20:05 SAB COMPRA / BUY CEUX 370 3,3570
03/08/2026 16:20:05 SAB COMPRA / BUY CEUX 262 3,3570
03/08/2026 16:20:05 SAB COMPRA / BUY CEUX 50 3,3570
03/08/2026 16:27:45 SAB COMPRA / BUY XMAD 489 3,3610
03/08/2026 16:27:45 SAB COMPRA / BUY XMAD 1.873 3,3610
03/08/2026 16:27:45 SAB COMPRA / BUY XMAD 1.772 3,3610
03/08/2026 16:27:45 SAB COMPRA / BUY XMAD 1.572 3,3610
03/08/2026 16:27:45 SAB COMPRA / BUY XMAD 1.326 3,3610
03/08/2026 16:27:45 SAB COMPRA / BUY XMAD 1.326 3,3610
03/08/2026 16:27:45 SAB COMPRA / BUY XMAD 5.084 3,3610
03/08/2026 16:27:45 SAB COMPRA / BUY XMAD 2.344 3,3610
03/08/2026 16:27:45 SAB COMPRA / BUY XMAD 2.344 3,3610
03/08/2026 16:27:45 SAB COMPRA / BUY XMAD 622 3,3610
03/08/2026 16:27:45 SAB COMPRA / BUY XMAD 1.248 3,3610
03/08/2026 16:30:17 SAB COMPRA / BUY XMAD 9.584 3,3600
03/08/2026 16:30:17 SAB COMPRA / BUY XMAD 786 3,3600
03/08/2026 16:30:17 SAB COMPRA / BUY XMAD 690 3,3600
03/08/2026 16:30:17 SAB COMPRA / BUY XMAD 1.572 3,3600
03/08/2026 16:30:17 SAB COMPRA / BUY XMAD 4.771 3,3600
03/08/2026 16:30:17 SAB COMPRA / BUY XMAD 1.572 3,3600
03/08/2026 16:30:17 SAB COMPRA / BUY XMAD 1.025 3,3600
03/08/2026 16:37:09 SAB COMPRA / BUY XMAD 4.109 3,3650
03/08/2026 16:37:09 SAB COMPRA / BUY XMAD 1.572 3,3650
03/08/2026 16:37:09 SAB COMPRA / BUY XMAD 3.483 3,3650
03/08/2026 16:37:09 SAB COMPRA / BUY XMAD 5.084 3,3650
03/08/2026 16:37:09 SAB COMPRA / BUY XMAD 3.369 3,3650
03/08/2026 16:37:09 SAB COMPRA / BUY XMAD 1.572 3,3650
03/08/2026 16:37:09 SAB COMPRA / BUY XMAD 811 3,3650
03/08/2026 16:38:51 SAB COMPRA / BUY XMAD 7.710 3,3650
03/08/2026 16:38:51 SAB COMPRA / BUY XMAD 5.084 3,3650
03/08/2026 16:38:51 SAB COMPRA / BUY XMAD 7.206 3,3650
03/08/2026 16:41:32 SAB COMPRA / BUY CEUX 1.432 3,3630
03/08/2026 16:41:32 SAB COMPRA / BUY CEUX 95 3,3630
03/08/2026 16:41:32 SAB COMPRA / BUY CEUX 1.432 3,3630
03/08/2026 16:41:32 SAB COMPRA / BUY CEUX 642 3,3630
03/08/2026 16:41:33 SAB COMPRA / BUY CEUX 153 3,3630
03/08/2026 16:41:33 SAB COMPRA / BUY CEUX 1.279 3,3630
03/08/2026 16:41:33 SAB COMPRA / BUY CEUX 1.279 3,3630
03/08/2026 16:41:33 SAB COMPRA / BUY CEUX 153 3,3630
03/08/2026 16:41:33 SAB COMPRA / BUY CEUX 1.279 3,3630
03/08/2026 16:41:33 SAB COMPRA / BUY CEUX 1.282 3,3630
03/08/2026 16:41:33 SAB COMPRA / BUY CEUX 150 3,3630
03/08/2026 16:41:33 SAB COMPRA / BUY CEUX 824 3,3630
03/08/2026 16:43:02 SAB COMPRA / BUY XMAD 2.626 3,3600
03/08/2026 16:43:02 SAB COMPRA / BUY XMAD 1.173 3,3600
03/08/2026 16:43:02 SAB COMPRA / BUY XMAD 786 3,3600
03/08/2026 16:43:02 SAB COMPRA / BUY XMAD 5.084 3,3600
03/08/2026 16:43:02 SAB COMPRA / BUY XMAD 4.130 3,3600
# Pag. 14
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/08/2026 16:43:02 SAB COMPRA / BUY XMAD 902 3,3600
03/08/2026 16:43:02 SAB COMPRA / BUY XMAD 3.649 3,3600
03/08/2026 16:43:02 SAB COMPRA / BUY XMAD 902 3,3600
03/08/2026 16:43:02 SAB COMPRA / BUY XMAD 748 3,3600
03/08/2026 16:44:36 SAB COMPRA / BUY CEUX 1.432 3,3590
03/08/2026 16:44:36 SAB COMPRA / BUY CEUX 1.432 3,3590
03/08/2026 16:44:36 SAB COMPRA / BUY CEUX 1.432 3,3590
03/08/2026 16:44:36 SAB COMPRA / BUY CEUX 1.432 3,3590
03/08/2026 16:44:36 SAB COMPRA / BUY CEUX 1.432 3,3590
03/08/2026 16:44:36 SAB COMPRA / BUY CEUX 1.432 3,3590
03/08/2026 16:44:36 SAB COMPRA / BUY CEUX 1.432 3,3590
03/08/2026 16:44:36 SAB COMPRA / BUY CEUX 1.432 3,3590
03/08/2026 16:44:36 SAB COMPRA / BUY CEUX 1.432 3,3590
03/08/2026 16:44:36 SAB COMPRA / BUY CEUX 1.432 3,3590
03/08/2026 16:44:36 SAB COMPRA / BUY CEUX 458 3,3590
03/08/2026 16:44:36 SAB COMPRA / BUY CEUX 222 3,3590
03/08/2026 16:44:40 SAB COMPRA / BUY CEUX 33 3,3570
03/08/2026 16:44:40 SAB COMPRA / BUY CEUX 1.732 3,3570
03/08/2026 16:44:40 SAB COMPRA / BUY CEUX 1.765 3,3570
03/08/2026 16:44:40 SAB COMPRA / BUY CEUX 108 3,3570
03/08/2026 16:44:41 SAB COMPRA / BUY CEUX 23 3,3570
03/08/2026 16:44:53 SAB COMPRA / BUY CEUX 490 3,3570
03/08/2026 16:44:53 SAB COMPRA / BUY CEUX 912 3,3570
03/08/2026 16:44:56 SAB COMPRA / BUY CEUX 232 3,3570
03/08/2026 16:44:56 SAB COMPRA / BUY CEUX 268 3,3570
03/08/2026 16:44:57 SAB COMPRA / BUY CEUX 1.765 3,3570
03/08/2026 16:44:57 SAB COMPRA / BUY CEUX 1.750 3,3570
03/08/2026 16:44:57 SAB COMPRA / BUY CEUX 15 3,3570
03/08/2026 16:44:57 SAB COMPRA / BUY CEUX 1.600 3,3570
03/08/2026 16:45:10 SAB COMPRA / BUY CEUX 1.765 3,3570
03/08/2026 16:45:10 SAB COMPRA / BUY CEUX 1.765 3,3570
03/08/2026 16:45:10 SAB COMPRA / BUY CEUX 777 3,3570
03/08/2026 16:59:45 SAB COMPRA / BUY CEUX 806 3,3610
03/08/2026 16:59:45 SAB COMPRA / BUY CEUX 819 3,3610
03/08/2026 16:59:45 SAB COMPRA / BUY CEUX 251 3,3610
03/08/2026 17:04:22 SAB COMPRA / BUY XMAD 2.323 3,3630
03/08/2026 17:04:58 SAB COMPRA / BUY XMAD 489 3,3640
03/08/2026 17:04:58 SAB COMPRA / BUY XMAD 1.872 3,3640
03/08/2026 17:04:58 SAB COMPRA / BUY XMAD 328 3,3640
03/08/2026 17:04:58 SAB COMPRA / BUY XMAD 489 3,3640
03/08/2026 17:04:58 SAB COMPRA / BUY XMAD 1.468 3,3640
03/08/2026 17:04:58 SAB COMPRA / BUY XMAD 902 3,3640
03/08/2026 17:04:58 SAB COMPRA / BUY XMAD 902 3,3640
03/08/2026 17:04:58 SAB COMPRA / BUY XMAD 489 3,3640
03/08/2026 17:04:58 SAB COMPRA / BUY XMAD 1.421 3,3640
03/08/2026 17:04:58 SAB COMPRA / BUY XMAD 932 3,3640
03/08/2026 17:04:58 SAB COMPRA / BUY XMAD 2.323 3,3640
03/08/2026 17:04:58 SAB COMPRA / BUY XMAD 5.084 3,3640
03/08/2026 17:04:58 SAB COMPRA / BUY XMAD 978 3,3640
03/08/2026 17:09:50 SAB COMPRA / BUY CEUX 1.178 3,3650
03/08/2026 17:09:50 SAB COMPRA / BUY CEUX 698 3,3650
# Pag. 15
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/08/2026 17:09:50 SAB COMPRA / BUY CEUX 1.876 3,3650
03/08/2026 17:09:50 SAB COMPRA / BUY CEUX 1.876 3,3650
03/08/2026 17:09:50 SAB COMPRA / BUY CEUX 1.876 3,3650
03/08/2026 17:09:50 SAB COMPRA / BUY CEUX 697 3,3650
03/08/2026 17:09:50 SAB COMPRA / BUY CEUX 1.060 3,3650
03/08/2026 17:09:50 SAB COMPRA / BUY CEUX 816 3,3650
03/08/2026 17:09:50 SAB COMPRA / BUY CEUX 1.060 3,3650
03/08/2026 17:09:50 SAB COMPRA / BUY CEUX 1.876 3,3650
03/08/2026 17:09:50 SAB COMPRA / BUY CEUX 111 3,3650
04/08/2026 09:04:12 SAB COMPRA / BUY XMAD 2.626 3,3800
04/08/2026 09:04:12 SAB COMPRA / BUY XMAD 2.626 3,3800
04/08/2026 09:04:12 SAB COMPRA / BUY XMAD 2.626 3,3800
04/08/2026 09:04:12 SAB COMPRA / BUY XMAD 1.570 3,3800
04/08/2026 09:04:12 SAB COMPRA / BUY XMAD 785 3,3800
04/08/2026 09:04:12 SAB COMPRA / BUY XMAD 888 3,3800
04/08/2026 09:04:12 SAB COMPRA / BUY XMAD 4.107 3,3800
04/08/2026 09:04:12 SAB COMPRA / BUY XMAD 888 3,3800
04/08/2026 09:04:12 SAB COMPRA / BUY XMAD 2.478 3,3800
04/08/2026 09:04:12 SAB COMPRA / BUY XMAD 1.406 3,3800
04/08/2026 09:06:12 SAB COMPRA / BUY CEUX 1.543 3,3770
04/08/2026 09:06:17 SAB COMPRA / BUY CEUX 1.543 3,3770
04/08/2026 09:06:17 SAB COMPRA / BUY CEUX 1.543 3,3770
04/08/2026 09:06:17 SAB COMPRA / BUY CEUX 1.543 3,3770
04/08/2026 09:06:17 SAB COMPRA / BUY CEUX 937 3,3770
04/08/2026 09:06:17 SAB COMPRA / BUY CEUX 606 3,3770
04/08/2026 09:06:17 SAB COMPRA / BUY CEUX 704 3,3770
04/08/2026 09:06:17 SAB COMPRA / BUY CEUX 772 3,3770
04/08/2026 09:06:17 SAB COMPRA / BUY CEUX 606 3,3770
04/08/2026 09:06:17 SAB COMPRA / BUY CEUX 165 3,3770
04/08/2026 09:06:17 SAB COMPRA / BUY CEUX 1.310 3,3770
04/08/2026 09:06:17 SAB COMPRA / BUY CEUX 233 3,3770
04/08/2026 09:06:17 SAB COMPRA / BUY CEUX 1.543 3,3770
04/08/2026 09:06:17 SAB COMPRA / BUY CEUX 1.310 3,3770
04/08/2026 09:06:17 SAB COMPRA / BUY CEUX 233 3,3770
04/08/2026 09:06:17 SAB COMPRA / BUY CEUX 262 3,3770
04/08/2026 09:06:17 SAB COMPRA / BUY CEUX 147 3,3770
04/08/2026 09:08:43 SAB COMPRA / BUY CEUX 1.321 3,3770
04/08/2026 09:10:15 SAB COMPRA / BUY XMAD 2.525 3,3800
04/08/2026 09:10:15 SAB COMPRA / BUY XMAD 326 3,3800
04/08/2026 09:10:15 SAB COMPRA / BUY XMAD 1.570 3,3800
04/08/2026 09:10:15 SAB COMPRA / BUY XMAD 1.650 3,3800
04/08/2026 09:10:15 SAB COMPRA / BUY XMAD 888 3,3800
04/08/2026 09:10:15 SAB COMPRA / BUY XMAD 2.051 3,3800
04/08/2026 09:10:15 SAB COMPRA / BUY XMAD 1.365 3,3800
04/08/2026 09:10:15 SAB COMPRA / BUY XMAD 888 3,3800
04/08/2026 09:10:15 SAB COMPRA / BUY XMAD 1.570 3,3800
04/08/2026 09:10:15 SAB COMPRA / BUY XMAD 616 3,3800
04/08/2026 09:10:15 SAB COMPRA / BUY XMAD 1.570 3,3800
04/08/2026 09:10:15 SAB COMPRA / BUY XMAD 785 3,3800
04/08/2026 09:10:15 SAB COMPRA / BUY XMAD 1.701 3,3800
04/08/2026 09:10:16 SAB COMPRA / BUY XMAD 170 3,3800
# Pag. 16
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
04/08/2026 09:10:35 SAB COMPRA / BUY XMAD 2.325 3,3800
04/08/2026 09:13:19 SAB COMPRA / BUY CEUX 1.321 3,3770
04/08/2026 09:13:19 SAB COMPRA / BUY CEUX 250 3,3770
04/08/2026 09:13:19 SAB COMPRA / BUY CEUX 244 3,3770
04/08/2026 09:13:26 SAB COMPRA / BUY CEUX 827 3,3770
04/08/2026 09:13:26 SAB COMPRA / BUY CEUX 1.321 3,3770
04/08/2026 09:13:29 SAB COMPRA / BUY CEUX 1.321 3,3770
04/08/2026 09:13:29 SAB COMPRA / BUY CEUX 1.310 3,3770
04/08/2026 09:13:29 SAB COMPRA / BUY CEUX 11 3,3770
04/08/2026 09:13:29 SAB COMPRA / BUY CEUX 11 3,3770
04/08/2026 09:13:29 SAB COMPRA / BUY CEUX 1.173 3,3770
04/08/2026 09:13:29 SAB COMPRA / BUY CEUX 11 3,3770
04/08/2026 09:13:29 SAB COMPRA / BUY CEUX 126 3,3770
04/08/2026 09:13:29 SAB COMPRA / BUY CEUX 11 3,3770
04/08/2026 09:13:29 SAB COMPRA / BUY CEUX 137 3,3770
04/08/2026 09:13:29 SAB COMPRA / BUY CEUX 1.184 3,3770
04/08/2026 09:13:50 SAB COMPRA / BUY CEUX 480 3,3770
04/08/2026 09:13:50 SAB COMPRA / BUY CEUX 841 3,3770
04/08/2026 09:13:50 SAB COMPRA / BUY CEUX 1.321 3,3770
04/08/2026 09:13:50 SAB COMPRA / BUY CEUX 1.321 3,3770
04/08/2026 09:13:50 SAB COMPRA / BUY CEUX 458 3,3770
04/08/2026 09:36:37 SAB COMPRA / BUY XMAD 1.502 3,3900
04/08/2026 09:36:37 SAB COMPRA / BUY XMAD 1.124 3,3900
04/08/2026 09:36:37 SAB COMPRA / BUY XMAD 2.559 3,3900
04/08/2026 09:36:40 SAB COMPRA / BUY XMAD 67 3,3900
04/08/2026 09:36:40 SAB COMPRA / BUY XMAD 2.626 3,3900
04/08/2026 09:36:40 SAB COMPRA / BUY XMAD 2.626 3,3900
04/08/2026 09:36:40 SAB COMPRA / BUY XMAD 4.107 3,3900
04/08/2026 09:36:40 SAB COMPRA / BUY XMAD 1.145 3,3900
04/08/2026 09:36:40 SAB COMPRA / BUY XMAD 428 3,3900
04/08/2026 09:36:40 SAB COMPRA / BUY XMAD 738 3,3900
04/08/2026 09:36:40 SAB COMPRA / BUY XMAD 888 3,3900
04/08/2026 09:36:40 SAB COMPRA / BUY XMAD 785 3,3900
04/08/2026 09:36:40 SAB COMPRA / BUY XMAD 1.405 3,3900
04/08/2026 09:43:38 SAB COMPRA / BUY XMAD 2.626 3,3900
04/08/2026 09:43:46 SAB COMPRA / BUY XMAD 2.626 3,3900
04/08/2026 09:43:46 SAB COMPRA / BUY XMAD 2.412 3,3900
04/08/2026 09:43:46 SAB COMPRA / BUY XMAD 5.038 3,3900
04/08/2026 09:43:46 SAB COMPRA / BUY XMAD 2.626 3,3900
04/08/2026 09:43:46 SAB COMPRA / BUY XMAD 888 3,3900
04/08/2026 09:43:46 SAB COMPRA / BUY XMAD 2.478 3,3900
04/08/2026 09:43:46 SAB COMPRA / BUY XMAD 888 3,3900
04/08/2026 09:43:46 SAB COMPRA / BUY XMAD 418 3,3900
04/08/2026 09:44:07 SAB COMPRA / BUY CEUX 1.147 3,3870
04/08/2026 09:44:07 SAB COMPRA / BUY CEUX 1.147 3,3870
04/08/2026 09:44:07 SAB COMPRA / BUY CEUX 1.147 3,3870
04/08/2026 09:44:07 SAB COMPRA / BUY CEUX 767 3,3870
04/08/2026 09:44:07 SAB COMPRA / BUY CEUX 1.147 3,3870
04/08/2026 09:44:07 SAB COMPRA / BUY CEUX 381 3,3870
04/08/2026 09:44:07 SAB COMPRA / BUY CEUX 376 3,3870
04/08/2026 09:44:07 SAB COMPRA / BUY CEUX 395 3,3870
# Pag. 17
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
04/08/2026 09:44:43 SAB COMPRA / BUY CEUX 376 3,3870
04/08/2026 09:44:43 SAB COMPRA / BUY CEUX 1.147 3,3870
04/08/2026 09:44:43 SAB COMPRA / BUY CEUX 1.147 3,3870
04/08/2026 09:44:43 SAB COMPRA / BUY CEUX 1.147 3,3870
04/08/2026 09:44:43 SAB COMPRA / BUY CEUX 1.147 3,3870
04/08/2026 09:44:43 SAB COMPRA / BUY CEUX 707 3,3870
04/08/2026 09:44:43 SAB COMPRA / BUY CEUX 440 3,3870
04/08/2026 09:44:43 SAB COMPRA / BUY CEUX 707 3,3870
04/08/2026 09:44:43 SAB COMPRA / BUY CEUX 1.147 3,3870
04/08/2026 09:44:43 SAB COMPRA / BUY CEUX 528 3,3870
04/08/2026 09:45:20 SAB COMPRA / BUY CEUX 1.198 3,3830
04/08/2026 09:45:37 SAB COMPRA / BUY CEUX 1.198 3,3830
04/08/2026 09:45:48 SAB COMPRA / BUY CEUX 1.198 3,3830
04/08/2026 09:45:53 SAB COMPRA / BUY CEUX 1.198 3,3830
04/08/2026 09:45:53 SAB COMPRA / BUY CEUX 1.198 3,3830
04/08/2026 09:45:53 SAB COMPRA / BUY CEUX 1.198 3,3830
04/08/2026 09:45:53 SAB COMPRA / BUY CEUX 794 3,3830
04/08/2026 09:45:53 SAB COMPRA / BUY CEUX 82 3,3830
04/08/2026 09:45:53 SAB COMPRA / BUY CEUX 322 3,3830
04/08/2026 09:45:53 SAB COMPRA / BUY CEUX 72 3,3830
04/08/2026 09:45:53 SAB COMPRA / BUY CEUX 1.126 3,3830
04/08/2026 09:45:53 SAB COMPRA / BUY CEUX 1.198 3,3830
04/08/2026 09:45:53 SAB COMPRA / BUY CEUX 1.198 3,3830
04/08/2026 09:45:53 SAB COMPRA / BUY CEUX 1.198 3,3830
04/08/2026 09:45:53 SAB COMPRA / BUY CEUX 1.048 3,3830
04/08/2026 09:45:53 SAB COMPRA / BUY CEUX 150 3,3830
04/08/2026 09:45:53 SAB COMPRA / BUY CEUX 624 3,3830
04/08/2026 10:00:30 SAB COMPRA / BUY XMAD 2.626 3,3860
04/08/2026 10:00:30 SAB COMPRA / BUY XMAD 785 3,3860
04/08/2026 10:00:30 SAB COMPRA / BUY XMAD 955 3,3860
04/08/2026 10:00:30 SAB COMPRA / BUY XMAD 4.004 3,3860
04/08/2026 10:00:30 SAB COMPRA / BUY XMAD 888 3,3860
04/08/2026 10:00:30 SAB COMPRA / BUY XMAD 888 3,3860
04/08/2026 10:00:44 SAB COMPRA / BUY XMAD 358 3,3860
04/08/2026 10:00:44 SAB COMPRA / BUY XMAD 2.898 3,3860
04/08/2026 10:00:44 SAB COMPRA / BUY XMAD 4.373 3,3860
04/08/2026 10:00:44 SAB COMPRA / BUY XMAD 2.225 3,3860
04/08/2026 10:07:47 SAB COMPRA / BUY XMAD 2.358 3,3870
04/08/2026 10:07:47 SAB COMPRA / BUY XMAD 12.405 3,3870
04/08/2026 10:07:47 SAB COMPRA / BUY XMAD 5.237 3,3870
04/08/2026 10:09:01 SAB COMPRA / BUY XMAD 20.000 3,3860
04/08/2026 10:12:07 SAB COMPRA / BUY CEUX 1.258 3,3830
04/08/2026 10:12:07 SAB COMPRA / BUY CEUX 1.258 3,3830
04/08/2026 10:12:07 SAB COMPRA / BUY CEUX 1.258 3,3830
04/08/2026 10:12:07 SAB COMPRA / BUY CEUX 1.258 3,3830
04/08/2026 10:12:07 SAB COMPRA / BUY CEUX 1.258 3,3830
04/08/2026 10:12:07 SAB COMPRA / BUY CEUX 569 3,3830
04/08/2026 10:12:07 SAB COMPRA / BUY CEUX 1.258 3,3830
04/08/2026 10:12:07 SAB COMPRA / BUY CEUX 1.258 3,3830
04/08/2026 10:12:07 SAB COMPRA / BUY CEUX 1.258 3,3830
04/08/2026 10:12:07 SAB COMPRA / BUY CEUX 1.258 3,3830
# Pag. 18
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
04/08/2026 10:12:07 SAB COMPRA / BUY CEUX 1.258 3,3830
04/08/2026 10:12:07 SAB COMPRA / BUY CEUX 1.258 3,3830
04/08/2026 10:12:07 SAB COMPRA / BUY CEUX 593 3,3830
04/08/2026 10:38:23 SAB COMPRA / BUY XMAD 1.570 3,3880
04/08/2026 10:38:23 SAB COMPRA / BUY XMAD 888 3,3880
04/08/2026 10:38:23 SAB COMPRA / BUY XMAD 571 3,3880
04/08/2026 10:38:23 SAB COMPRA / BUY XMAD 888 3,3880
04/08/2026 10:38:23 SAB COMPRA / BUY XMAD 2.478 3,3880
04/08/2026 10:38:23 SAB COMPRA / BUY XMAD 2.537 3,3880
04/08/2026 10:38:23 SAB COMPRA / BUY XMAD 785 3,3880
04/08/2026 10:38:23 SAB COMPRA / BUY XMAD 1.483 3,3880
04/08/2026 10:38:23 SAB COMPRA / BUY XMAD 1.572 3,3880
04/08/2026 10:38:23 SAB COMPRA / BUY XMAD 358 3,3880
04/08/2026 10:38:23 SAB COMPRA / BUY XMAD 2.626 3,3880
04/08/2026 10:38:23 SAB COMPRA / BUY XMAD 1.570 3,3880
04/08/2026 10:38:23 SAB COMPRA / BUY XMAD 888 3,3880
04/08/2026 10:38:23 SAB COMPRA / BUY XMAD 1.786 3,3880
04/08/2026 10:50:05 SAB COMPRA / BUY XMAD 2.626 3,3850
04/08/2026 10:50:05 SAB COMPRA / BUY XMAD 2.355 3,3850
04/08/2026 10:50:05 SAB COMPRA / BUY XMAD 888 3,3850
04/08/2026 10:50:05 SAB COMPRA / BUY XMAD 888 3,3850
04/08/2026 10:50:05 SAB COMPRA / BUY XMAD 2.478 3,3850
04/08/2026 10:50:05 SAB COMPRA / BUY XMAD 2.009 3,3850
04/08/2026 10:50:05 SAB COMPRA / BUY XMAD 1.269 3,3850
04/08/2026 10:50:09 SAB COMPRA / BUY XMAD 617 3,3850
04/08/2026 10:50:09 SAB COMPRA / BUY XMAD 1.570 3,3850
04/08/2026 10:50:09 SAB COMPRA / BUY XMAD 888 3,3850
04/08/2026 10:50:09 SAB COMPRA / BUY XMAD 888 3,3850
04/08/2026 10:50:09 SAB COMPRA / BUY XMAD 2.478 3,3850
04/08/2026 10:50:09 SAB COMPRA / BUY XMAD 1.046 3,3850
04/08/2026 10:54:14 SAB COMPRA / BUY XMAD 2.626 3,3850
04/08/2026 10:54:14 SAB COMPRA / BUY XMAD 1.570 3,3850
04/08/2026 10:54:14 SAB COMPRA / BUY XMAD 2.626 3,3850
04/08/2026 10:54:14 SAB COMPRA / BUY XMAD 2.626 3,3850
04/08/2026 10:54:14 SAB COMPRA / BUY XMAD 785 3,3850
04/08/2026 10:54:14 SAB COMPRA / BUY XMAD 888 3,3850
04/08/2026 10:54:14 SAB COMPRA / BUY XMAD 888 3,3850
04/08/2026 10:54:14 SAB COMPRA / BUY XMAD 3.534 3,3850
04/08/2026 10:54:14 SAB COMPRA / BUY XMAD 2.897 3,3850
04/08/2026 10:54:15 SAB COMPRA / BUY XMAD 1.560 3,3850
04/08/2026 10:54:16 SAB COMPRA / BUY CEUX 1.369 3,3830
04/08/2026 10:54:16 SAB COMPRA / BUY CEUX 1.369 3,3830
04/08/2026 10:54:16 SAB COMPRA / BUY CEUX 1.369 3,3830
04/08/2026 10:54:16 SAB COMPRA / BUY CEUX 1.369 3,3830
04/08/2026 10:54:16 SAB COMPRA / BUY CEUX 1.369 3,3830
04/08/2026 10:54:16 SAB COMPRA / BUY CEUX 1.369 3,3830
04/08/2026 10:54:16 SAB COMPRA / BUY CEUX 1.369 3,3830
04/08/2026 10:54:16 SAB COMPRA / BUY CEUX 1.369 3,3830
04/08/2026 10:54:16 SAB COMPRA / BUY CEUX 340 3,3830
04/08/2026 10:54:16 SAB COMPRA / BUY CEUX 1.029 3,3830
04/08/2026 10:54:16 SAB COMPRA / BUY CEUX 340 3,3830
# Pag. 19
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
04/08/2026 10:54:16 SAB COMPRA / BUY CEUX 1.369 3,3830
04/08/2026 10:54:16 SAB COMPRA / BUY CEUX 1 3,3830
04/08/2026 10:54:16 SAB COMPRA / BUY CEUX 969 3,3830
04/08/2026 11:03:22 SAB COMPRA / BUY XMAD 1.570 3,3800
04/08/2026 11:03:22 SAB COMPRA / BUY XMAD 489 3,3800
04/08/2026 11:03:22 SAB COMPRA / BUY XMAD 567 3,3800
04/08/2026 11:04:45 SAB COMPRA / BUY XMAD 2.626 3,3800
04/08/2026 11:04:45 SAB COMPRA / BUY XMAD 2.626 3,3800
04/08/2026 11:04:45 SAB COMPRA / BUY XMAD 2.626 3,3800
04/08/2026 11:04:45 SAB COMPRA / BUY XMAD 2.626 3,3800
04/08/2026 11:04:45 SAB COMPRA / BUY XMAD 1.570 3,3800
04/08/2026 11:04:45 SAB COMPRA / BUY XMAD 888 3,3800
04/08/2026 11:04:45 SAB COMPRA / BUY XMAD 2.478 3,3800
04/08/2026 11:04:45 SAB COMPRA / BUY XMAD 316 3,3800
04/08/2026 11:04:45 SAB COMPRA / BUY XMAD 1.618 3,3800
04/08/2026 11:05:48 SAB COMPRA / BUY CEUX 1.219 3,3770
04/08/2026 11:05:48 SAB COMPRA / BUY CEUX 1.219 3,3770
04/08/2026 11:05:48 SAB COMPRA / BUY CEUX 1.219 3,3770
04/08/2026 11:05:48 SAB COMPRA / BUY CEUX 1.219 3,3770
04/08/2026 11:05:48 SAB COMPRA / BUY CEUX 1.219 3,3770
04/08/2026 11:05:48 SAB COMPRA / BUY CEUX 1.219 3,3770
04/08/2026 11:05:48 SAB COMPRA / BUY CEUX 26 3,3770
04/08/2026 11:05:48 SAB COMPRA / BUY CEUX 1.193 3,3770
04/08/2026 11:05:48 SAB COMPRA / BUY CEUX 26 3,3770
04/08/2026 11:05:48 SAB COMPRA / BUY CEUX 1.219 3,3770
04/08/2026 11:05:48 SAB COMPRA / BUY CEUX 1.219 3,3770
04/08/2026 11:05:48 SAB COMPRA / BUY CEUX 1.219 3,3770
04/08/2026 11:05:48 SAB COMPRA / BUY CEUX 1.048 3,3770
04/08/2026 11:05:48 SAB COMPRA / BUY CEUX 171 3,3770
04/08/2026 11:05:48 SAB COMPRA / BUY CEUX 1.048 3,3770
04/08/2026 11:05:48 SAB COMPRA / BUY CEUX 262 3,3770
04/08/2026 11:05:48 SAB COMPRA / BUY CEUX 255 3,3770
04/08/2026 11:14:01 SAB COMPRA / BUY XMAD 861 3,3750
04/08/2026 11:14:42 SAB COMPRA / BUY XMAD 1.047 3,3750
04/08/2026 11:20:02 SAB COMPRA / BUY XMAD 3.535 3,3800
04/08/2026 11:20:02 SAB COMPRA / BUY XMAD 1.945 3,3800
04/08/2026 11:20:02 SAB COMPRA / BUY XMAD 1.570 3,3800
04/08/2026 11:20:02 SAB COMPRA / BUY XMAD 12.950 3,3800
04/08/2026 11:28:02 SAB COMPRA / BUY XMAD 2.626 3,3800
04/08/2026 11:28:02 SAB COMPRA / BUY XMAD 9.841 3,3800
04/08/2026 11:28:02 SAB COMPRA / BUY XMAD 663 3,3800
04/08/2026 11:28:02 SAB COMPRA / BUY XMAD 2.350 3,3800
04/08/2026 11:28:02 SAB COMPRA / BUY XMAD 276 3,3800
04/08/2026 11:28:02 SAB COMPRA / BUY XMAD 2.626 3,3800
04/08/2026 11:28:02 SAB COMPRA / BUY XMAD 1.618 3,3800
04/08/2026 11:49:09 SAB COMPRA / BUY XMAD 2.626 3,3850
04/08/2026 11:49:09 SAB COMPRA / BUY XMAD 5.307 3,3850
04/08/2026 11:49:09 SAB COMPRA / BUY XMAD 4.710 3,3850
04/08/2026 11:49:09 SAB COMPRA / BUY XMAD 1.570 3,3850
04/08/2026 11:49:09 SAB COMPRA / BUY XMAD 487 3,3850
04/08/2026 11:49:09 SAB COMPRA / BUY XMAD 1.570 3,3850
# Pag. 20
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
04/08/2026 11:49:09 SAB COMPRA / BUY XMAD 785 3,3850
04/08/2026 11:49:09 SAB COMPRA / BUY XMAD 2.112 3,3850
04/08/2026 11:49:09 SAB COMPRA / BUY XMAD 833 3,3850
04/08/2026 11:55:58 SAB COMPRA / BUY CEUX 1.219 3,3830
04/08/2026 11:55:58 SAB COMPRA / BUY CEUX 1 3,3830
04/08/2026 11:56:00 SAB COMPRA / BUY CEUX 1.218 3,3830
04/08/2026 11:56:00 SAB COMPRA / BUY CEUX 1.048 3,3830
04/08/2026 11:56:00 SAB COMPRA / BUY CEUX 171 3,3830
04/08/2026 11:56:00 SAB COMPRA / BUY CEUX 1.048 3,3830
04/08/2026 11:56:00 SAB COMPRA / BUY CEUX 975 3,3830
04/08/2026 11:56:00 SAB COMPRA / BUY CEUX 244 3,3830
04/08/2026 11:56:00 SAB COMPRA / BUY CEUX 804 3,3830
04/08/2026 11:56:00 SAB COMPRA / BUY CEUX 1.048 3,3830
04/08/2026 11:56:00 SAB COMPRA / BUY CEUX 171 3,3830
04/08/2026 11:56:00 SAB COMPRA / BUY CEUX 1.219 3,3830
04/08/2026 11:56:00 SAB COMPRA / BUY CEUX 1.219 3,3830
04/08/2026 11:56:00 SAB COMPRA / BUY CEUX 1.219 3,3830
04/08/2026 11:56:00 SAB COMPRA / BUY CEUX 1.219 3,3830
04/08/2026 11:56:00 SAB COMPRA / BUY CEUX 1.219 3,3830
04/08/2026 11:56:00 SAB COMPRA / BUY CEUX 958 3,3830
04/08/2026 12:01:32 SAB COMPRA / BUY XMAD 2.655 3,3800
04/08/2026 12:01:32 SAB COMPRA / BUY XMAD 2.800 3,3800
04/08/2026 12:01:32 SAB COMPRA / BUY XMAD 1.570 3,3800
04/08/2026 12:01:32 SAB COMPRA / BUY XMAD 5.943 3,3800
04/08/2026 12:01:32 SAB COMPRA / BUY XMAD 5.943 3,3800
04/08/2026 12:01:32 SAB COMPRA / BUY XMAD 1.089 3,3800
04/08/2026 12:16:40 SAB COMPRA / BUY CEUX 1.184 3,3770
04/08/2026 12:16:40 SAB COMPRA / BUY CEUX 359 3,3770
04/08/2026 12:16:40 SAB COMPRA / BUY CEUX 1.010 3,3770
04/08/2026 12:16:40 SAB COMPRA / BUY CEUX 262 3,3770
04/08/2026 12:16:40 SAB COMPRA / BUY CEUX 1.281 3,3770
04/08/2026 12:16:40 SAB COMPRA / BUY CEUX 1.543 3,3770
04/08/2026 12:16:40 SAB COMPRA / BUY CEUX 359 3,3770
04/08/2026 12:16:40 SAB COMPRA / BUY CEUX 60 3,3770
04/08/2026 12:16:40 SAB COMPRA / BUY CEUX 1.483 3,3770
04/08/2026 12:16:40 SAB COMPRA / BUY CEUX 1.543 3,3770
04/08/2026 12:16:40 SAB COMPRA / BUY CEUX 1.543 3,3770
04/08/2026 12:16:40 SAB COMPRA / BUY CEUX 4 3,3770
04/08/2026 12:16:45 SAB COMPRA / BUY CEUX 1.539 3,3770
04/08/2026 12:16:45 SAB COMPRA / BUY CEUX 158 3,3770
04/08/2026 12:16:45 SAB COMPRA / BUY CEUX 1.385 3,3770
04/08/2026 12:16:45 SAB COMPRA / BUY CEUX 1.287 3,3770
04/08/2026 12:18:02 SAB COMPRA / BUY XMAD 718 3,3750
04/08/2026 12:18:02 SAB COMPRA / BUY XMAD 7.522 3,3750
04/08/2026 12:18:02 SAB COMPRA / BUY XMAD 3.400 3,3750
04/08/2026 12:18:02 SAB COMPRA / BUY XMAD 785 3,3750
04/08/2026 12:18:02 SAB COMPRA / BUY XMAD 785 3,3750
04/08/2026 12:18:02 SAB COMPRA / BUY XMAD 4.882 3,3750
04/08/2026 12:19:28 SAB COMPRA / BUY XMAD 8.312 3,3750
04/08/2026 12:19:28 SAB COMPRA / BUY XMAD 431 3,3750
04/08/2026 12:19:29 SAB COMPRA / BUY XMAD 2.323 3,3750
# Pag. 21
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
04/08/2026 12:19:29 SAB COMPRA / BUY XMAD 1.802 3,3750
04/08/2026 12:19:29 SAB COMPRA / BUY XMAD 1.802 3,3750
04/08/2026 12:20:13 SAB COMPRA / BUY XMAD 1.086 3,3750
04/08/2026 12:20:13 SAB COMPRA / BUY XMAD 3.531 3,3750
04/08/2026 12:20:13 SAB COMPRA / BUY XMAD 713 3,3750
04/08/2026 12:34:57 SAB COMPRA / BUY CEUX 1.987 3,3730
04/08/2026 12:34:57 SAB COMPRA / BUY CEUX 1.987 3,3730
04/08/2026 12:34:57 SAB COMPRA / BUY CEUX 1.155 3,3730
04/08/2026 12:34:57 SAB COMPRA / BUY CEUX 832 3,3730
04/08/2026 12:34:57 SAB COMPRA / BUY CEUX 1.155 3,3730
04/08/2026 12:34:57 SAB COMPRA / BUY CEUX 1.987 3,3730
04/08/2026 12:34:57 SAB COMPRA / BUY CEUX 1.987 3,3730
04/08/2026 12:34:57 SAB COMPRA / BUY CEUX 1.089 3,3730
04/08/2026 12:34:57 SAB COMPRA / BUY CEUX 4 3,3730
04/08/2026 12:34:57 SAB COMPRA / BUY CEUX 1.983 3,3730
04/08/2026 12:34:57 SAB COMPRA / BUY CEUX 4 3,3730
04/08/2026 12:34:57 SAB COMPRA / BUY CEUX 830 3,3730
04/08/2026 12:43:49 SAB COMPRA / BUY XMAD 2.626 3,3700
04/08/2026 12:43:49 SAB COMPRA / BUY XMAD 17.374 3,3700
04/08/2026 12:50:32 SAB COMPRA / BUY XMAD 20.000 3,3700
04/08/2026 12:59:05 SAB COMPRA / BUY XMAD 2.626 3,3700
04/08/2026 12:59:05 SAB COMPRA / BUY XMAD 8.381 3,3700
04/08/2026 12:59:05 SAB COMPRA / BUY XMAD 888 3,3700
04/08/2026 12:59:05 SAB COMPRA / BUY XMAD 5.644 3,3700
04/08/2026 12:59:05 SAB COMPRA / BUY XMAD 2.461 3,3700
04/08/2026 13:03:19 SAB COMPRA / BUY XMAD 2.626 3,3700
04/08/2026 13:03:55 SAB COMPRA / BUY XMAD 2.626 3,3700
04/08/2026 13:03:55 SAB COMPRA / BUY XMAD 6.043 3,3700
04/08/2026 13:14:12 SAB COMPRA / BUY XMAD 8.705 3,3750
04/08/2026 13:46:54 SAB COMPRA / BUY XMAD 2.272 3,3780
04/08/2026 13:46:54 SAB COMPRA / BUY XMAD 887 3,3780
04/08/2026 13:46:54 SAB COMPRA / BUY XMAD 2.093 3,3780
04/08/2026 13:46:54 SAB COMPRA / BUY XMAD 200 3,3780
04/08/2026 13:46:59 SAB COMPRA / BUY XMAD 2.426 3,3780
04/08/2026 13:46:59 SAB COMPRA / BUY XMAD 2.426 3,3780
04/08/2026 13:46:59 SAB COMPRA / BUY XMAD 2.347 3,3780
04/08/2026 13:46:59 SAB COMPRA / BUY XMAD 1.656 3,3780
04/08/2026 13:46:59 SAB COMPRA / BUY XMAD 2.826 3,3780
04/08/2026 13:46:59 SAB COMPRA / BUY XMAD 479 3,3780
04/08/2026 13:46:59 SAB COMPRA / BUY XMAD 888 3,3780
04/08/2026 13:46:59 SAB COMPRA / BUY XMAD 1.101 3,3780
04/08/2026 13:46:59 SAB COMPRA / BUY XMAD 399 3,3780
04/08/2026 13:49:30 SAB COMPRA / BUY CEUX 1.159 3,3770
04/08/2026 13:49:30 SAB COMPRA / BUY CEUX 46 3,3770
04/08/2026 13:49:30 SAB COMPRA / BUY CEUX 363 3,3770
04/08/2026 13:49:30 SAB COMPRA / BUY CEUX 796 3,3770
04/08/2026 13:49:30 SAB COMPRA / BUY CEUX 1.038 3,3770
04/08/2026 13:49:30 SAB COMPRA / BUY CEUX 1.159 3,3770
04/08/2026 13:49:30 SAB COMPRA / BUY CEUX 1.159 3,3770
04/08/2026 13:49:30 SAB COMPRA / BUY CEUX 643 3,3770
04/08/2026 13:49:30 SAB COMPRA / BUY CEUX 1.159 3,3770
# Pag. 22
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
04/08/2026 13:49:30 SAB COMPRA / BUY CEUX 406 3,3770
04/08/2026 13:49:30 SAB COMPRA / BUY CEUX 524 3,3770
04/08/2026 14:06:12 SAB COMPRA / BUY XMAD 2.626 3,3800
04/08/2026 14:06:12 SAB COMPRA / BUY XMAD 2.400 3,3800
04/08/2026 14:06:12 SAB COMPRA / BUY XMAD 12.192 3,3800
04/08/2026 14:06:12 SAB COMPRA / BUY XMAD 2.782 3,3800
04/08/2026 14:06:15 SAB COMPRA / BUY CEUX 1.159 3,3790
04/08/2026 14:06:15 SAB COMPRA / BUY CEUX 1.159 3,3790
04/08/2026 14:06:15 SAB COMPRA / BUY CEUX 1.010 3,3790
04/08/2026 14:06:15 SAB COMPRA / BUY CEUX 1.159 3,3790
04/08/2026 14:06:15 SAB COMPRA / BUY CEUX 1.109 3,3790
04/08/2026 14:06:15 SAB COMPRA / BUY CEUX 50 3,3790
04/08/2026 14:06:15 SAB COMPRA / BUY CEUX 50 3,3790
04/08/2026 14:06:15 SAB COMPRA / BUY CEUX 852 3,3790
04/08/2026 14:07:22 SAB COMPRA / BUY XMAD 2.626 3,3750
04/08/2026 14:07:22 SAB COMPRA / BUY XMAD 4.865 3,3750
04/08/2026 14:07:22 SAB COMPRA / BUY XMAD 12.509 3,3750
04/08/2026 14:07:23 SAB COMPRA / BUY CEUX 1.219 3,3730
04/08/2026 14:07:23 SAB COMPRA / BUY CEUX 186 3,3730
04/08/2026 14:07:42 SAB COMPRA / BUY CEUX 1.033 3,3730
04/08/2026 14:07:42 SAB COMPRA / BUY CEUX 1.219 3,3730
04/08/2026 14:07:42 SAB COMPRA / BUY CEUX 1.048 3,3730
04/08/2026 14:07:42 SAB COMPRA / BUY CEUX 171 3,3730
04/08/2026 14:07:42 SAB COMPRA / BUY CEUX 501 3,3730
04/08/2026 14:07:42 SAB COMPRA / BUY CEUX 171 3,3730
04/08/2026 14:07:42 SAB COMPRA / BUY CEUX 1.048 3,3730
04/08/2026 14:07:42 SAB COMPRA / BUY CEUX 1.219 3,3730
04/08/2026 14:07:42 SAB COMPRA / BUY CEUX 889 3,3730
04/08/2026 14:07:42 SAB COMPRA / BUY CEUX 330 3,3730
04/08/2026 14:07:42 SAB COMPRA / BUY CEUX 889 3,3730
04/08/2026 14:07:42 SAB COMPRA / BUY CEUX 1.219 3,3730
04/08/2026 14:07:42 SAB COMPRA / BUY CEUX 1.219 3,3730
04/08/2026 14:07:42 SAB COMPRA / BUY CEUX 1.219 3,3730
04/08/2026 14:07:42 SAB COMPRA / BUY CEUX 1.219 3,3730
04/08/2026 14:07:42 SAB COMPRA / BUY CEUX 201 3,3730
04/08/2026 14:08:13 SAB COMPRA / BUY XMAD 2.626 3,3700
04/08/2026 14:08:13 SAB COMPRA / BUY XMAD 6.466 3,3700
04/08/2026 14:08:13 SAB COMPRA / BUY XMAD 888 3,3700
04/08/2026 14:08:13 SAB COMPRA / BUY XMAD 888 3,3700
04/08/2026 14:08:13 SAB COMPRA / BUY XMAD 785 3,3700
04/08/2026 14:08:13 SAB COMPRA / BUY XMAD 1.477 3,3700
04/08/2026 14:08:13 SAB COMPRA / BUY XMAD 1.604 3,3700
04/08/2026 14:08:13 SAB COMPRA / BUY XMAD 785 3,3700
04/08/2026 14:08:13 SAB COMPRA / BUY XMAD 2.503 3,3700
04/08/2026 14:08:13 SAB COMPRA / BUY XMAD 874 3,3700
04/08/2026 14:08:13 SAB COMPRA / BUY XMAD 874 3,3700
04/08/2026 14:08:13 SAB COMPRA / BUY XMAD 230 3,3700
04/08/2026 14:08:46 SAB COMPRA / BUY XMAD 2.548 3,3700
04/08/2026 14:08:46 SAB COMPRA / BUY XMAD 4.712 3,3700
04/08/2026 14:08:46 SAB COMPRA / BUY XMAD 2.178 3,3700
04/08/2026 14:08:46 SAB COMPRA / BUY XMAD 426 3,3700
# Pag. 23
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
04/08/2026 14:08:46 SAB COMPRA / BUY XMAD 947 3,3700
04/08/2026 14:08:46 SAB COMPRA / BUY XMAD 2.466 3,3700
04/08/2026 14:08:46 SAB COMPRA / BUY XMAD 888 3,3700
04/08/2026 14:08:46 SAB COMPRA / BUY XMAD 888 3,3700
04/08/2026 14:08:46 SAB COMPRA / BUY XMAD 785 3,3700
04/08/2026 14:08:50 SAB COMPRA / BUY XMAD 602 3,3700
04/08/2026 14:08:50 SAB COMPRA / BUY XMAD 3.140 3,3700
04/08/2026 14:08:50 SAB COMPRA / BUY XMAD 420 3,3700
04/08/2026 14:15:20 SAB COMPRA / BUY XMAD 5.161 3,3750
04/08/2026 14:15:20 SAB COMPRA / BUY XMAD 785 3,3750
04/08/2026 14:15:20 SAB COMPRA / BUY XMAD 785 3,3750
04/08/2026 14:15:20 SAB COMPRA / BUY XMAD 10.376 3,3750
04/08/2026 14:15:20 SAB COMPRA / BUY XMAD 2.893 3,3750
04/08/2026 14:15:20 SAB COMPRA / BUY CEUX 1.876 3,3750
04/08/2026 14:15:20 SAB COMPRA / BUY CEUX 1.876 3,3750
04/08/2026 14:15:20 SAB COMPRA / BUY CEUX 1.876 3,3750
04/08/2026 14:15:20 SAB COMPRA / BUY CEUX 1.876 3,3750
04/08/2026 14:15:20 SAB COMPRA / BUY CEUX 238 3,3750
04/08/2026 14:15:20 SAB COMPRA / BUY CEUX 809 3,3750
04/08/2026 14:15:20 SAB COMPRA / BUY CEUX 1.067 3,3750
04/08/2026 14:15:20 SAB COMPRA / BUY CEUX 1.815 3,3750
04/08/2026 14:15:20 SAB COMPRA / BUY CEUX 710 3,3750
04/08/2026 14:15:20 SAB COMPRA / BUY CEUX 223 3,3750
04/08/2026 14:15:20 SAB COMPRA / BUY CEUX 943 3,3750
04/08/2026 14:15:20 SAB COMPRA / BUY CEUX 1.691 3,3750
04/08/2026 14:16:26 SAB COMPRA / BUY XMAD 1.570 3,3750
04/08/2026 14:16:26 SAB COMPRA / BUY XMAD 753 3,3750
04/08/2026 14:16:45 SAB COMPRA / BUY CEUX 1.987 3,3750
04/08/2026 14:16:45 SAB COMPRA / BUY CEUX 1.987 3,3750
04/08/2026 14:16:45 SAB COMPRA / BUY CEUX 1.097 3,3750
04/08/2026 14:16:45 SAB COMPRA / BUY CEUX 1.987 3,3750
04/08/2026 14:16:45 SAB COMPRA / BUY CEUX 672 3,3750
04/08/2026 14:16:45 SAB COMPRA / BUY CEUX 1.315 3,3750
04/08/2026 14:16:45 SAB COMPRA / BUY CEUX 1.987 3,3750
04/08/2026 14:16:45 SAB COMPRA / BUY CEUX 1.987 3,3750
04/08/2026 14:16:45 SAB COMPRA / BUY CEUX 695 3,3750
04/08/2026 14:16:45 SAB COMPRA / BUY CEUX 1.286 3,3750
04/08/2026 14:16:45 SAB COMPRA / BUY XMAD 2.323 3,3750
04/08/2026 14:16:45 SAB COMPRA / BUY XMAD 1.570 3,3750
04/08/2026 14:16:45 SAB COMPRA / BUY XMAD 672 3,3750
04/08/2026 14:16:45 SAB COMPRA / BUY XMAD 2.479 3,3750
04/08/2026 14:16:45 SAB COMPRA / BUY XMAD 4.865 3,3750
04/08/2026 14:16:45 SAB COMPRA / BUY XMAD 2.175 3,3750
04/08/2026 14:16:45 SAB COMPRA / BUY XMAD 814 3,3750
04/08/2026 14:16:45 SAB COMPRA / BUY XMAD 888 3,3750
04/08/2026 14:16:45 SAB COMPRA / BUY XMAD 888 3,3750
04/08/2026 14:16:45 SAB COMPRA / BUY XMAD 1.003 3,3750
04/08/2026 14:51:20 SAB COMPRA / BUY XMAD 1.709 3,3800
04/08/2026 14:51:34 SAB COMPRA / BUY XMAD 816 3,3800
04/08/2026 14:51:34 SAB COMPRA / BUY XMAD 3.645 3,3800
04/08/2026 14:51:34 SAB COMPRA / BUY XMAD 5.050 3,3800
# Pag. 24
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
04/08/2026 14:51:34 SAB COMPRA / BUY XMAD 2.886 3,3800
04/08/2026 14:51:34 SAB COMPRA / BUY XMAD 5.894 3,3800
04/08/2026 14:51:34 SAB COMPRA / BUY CEUX 251 3,3790
04/08/2026 15:00:06 SAB COMPRA / BUY XMAD 3.434 3,3800
04/08/2026 15:00:16 SAB COMPRA / BUY XMAD 16.566 3,3800
04/08/2026 15:02:30 SAB COMPRA / BUY XMAD 465 3,3800
04/08/2026 15:02:30 SAB COMPRA / BUY XMAD 460 3,3800
04/08/2026 15:02:30 SAB COMPRA / BUY XMAD 17.250 3,3800
04/08/2026 15:02:30 SAB COMPRA / BUY XMAD 1.825 3,3800
04/08/2026 15:07:47 SAB COMPRA / BUY XMAD 20.000 3,3800
04/08/2026 15:11:21 SAB COMPRA / BUY CEUX 229 3,3790
04/08/2026 15:11:21 SAB COMPRA / BUY CEUX 1.843 3,3790
04/08/2026 15:11:21 SAB COMPRA / BUY CEUX 629 3,3790
04/08/2026 15:19:59 SAB COMPRA / BUY XMAD 11.364 3,3800
04/08/2026 15:19:59 SAB COMPRA / BUY XMAD 1.564 3,3800
04/08/2026 15:20:07 SAB COMPRA / BUY XMAD 7.072 3,3800
04/08/2026 15:20:08 SAB COMPRA / BUY CEUX 2.546 3,3800
04/08/2026 15:20:08 SAB COMPRA / BUY CEUX 2.323 3,3800
04/08/2026 15:20:08 SAB COMPRA / BUY CEUX 2.323 3,3800
04/08/2026 15:20:08 SAB COMPRA / BUY CEUX 446 3,3800
04/08/2026 15:20:15 SAB COMPRA / BUY CEUX 2.323 3,3800
04/08/2026 15:20:15 SAB COMPRA / BUY CEUX 2.087 3,3800
04/08/2026 15:21:23 SAB COMPRA / BUY XMAD 2.323 3,3820
04/08/2026 15:21:23 SAB COMPRA / BUY XMAD 4.710 3,3820
04/08/2026 15:21:23 SAB COMPRA / BUY XMAD 1.832 3,3820
04/08/2026 15:21:23 SAB COMPRA / BUY XMAD 2.111 3,3820
04/08/2026 15:21:23 SAB COMPRA / BUY XMAD 888 3,3820
04/08/2026 15:21:23 SAB COMPRA / BUY XMAD 888 3,3820
04/08/2026 15:21:23 SAB COMPRA / BUY XMAD 427 3,3820
04/08/2026 15:21:23 SAB COMPRA / BUY XMAD 427 3,3820
04/08/2026 15:22:16 SAB COMPRA / BUY XMAD 6.394 3,3820
04/08/2026 15:32:55 SAB COMPRA / BUY XMAD 20.000 3,3820
04/08/2026 15:32:55 SAB COMPRA / BUY CEUX 1.272 3,3820
04/08/2026 15:32:55 SAB COMPRA / BUY CEUX 1.051 3,3820
04/08/2026 15:32:55 SAB COMPRA / BUY CEUX 2.323 3,3820
04/08/2026 15:32:55 SAB COMPRA / BUY CEUX 2.323 3,3820
04/08/2026 15:32:55 SAB COMPRA / BUY CEUX 2.151 3,3820
04/08/2026 15:32:55 SAB COMPRA / BUY CEUX 2.323 3,3820
04/08/2026 15:32:55 SAB COMPRA / BUY CEUX 2.323 3,3820
04/08/2026 15:32:55 SAB COMPRA / BUY CEUX 1.234 3,3820
04/08/2026 15:43:16 SAB COMPRA / BUY XMAD 3.535 3,3880
04/08/2026 15:43:16 SAB COMPRA / BUY XMAD 3.421 3,3880
04/08/2026 15:43:16 SAB COMPRA / BUY XMAD 5.704 3,3880
04/08/2026 15:43:16 SAB COMPRA / BUY XMAD 2.800 3,3880
04/08/2026 15:43:16 SAB COMPRA / BUY XMAD 4.540 3,3880
04/08/2026 15:43:16 SAB COMPRA / BUY CEUX 1.654 3,3880
04/08/2026 15:43:16 SAB COMPRA / BUY CEUX 1.654 3,3880
04/08/2026 15:43:16 SAB COMPRA / BUY CEUX 1.654 3,3880
04/08/2026 15:43:16 SAB COMPRA / BUY CEUX 907 3,3880
04/08/2026 15:43:16 SAB COMPRA / BUY CEUX 1.654 3,3880
04/08/2026 15:43:16 SAB COMPRA / BUY CEUX 1.654 3,3880
# Pag. 25
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
04/08/2026 15:43:16 SAB COMPRA / BUY CEUX 907 3,3880
04/08/2026 15:43:16 SAB COMPRA / BUY CEUX 1.654 3,3880
04/08/2026 15:43:16 SAB COMPRA / BUY CEUX 765 3,3880
04/08/2026 15:43:16 SAB COMPRA / BUY CEUX 1.572 3,3880
04/08/2026 15:43:16 SAB COMPRA / BUY CEUX 82 3,3880
04/08/2026 15:43:16 SAB COMPRA / BUY CEUX 786 3,3880
04/08/2026 15:43:16 SAB COMPRA / BUY CEUX 57 3,3880
04/08/2026 15:46:50 SAB COMPRA / BUY XMAD 2.525 3,3850
04/08/2026 15:46:50 SAB COMPRA / BUY XMAD 2.525 3,3850
04/08/2026 15:46:50 SAB COMPRA / BUY XMAD 2.355 3,3850
04/08/2026 15:46:50 SAB COMPRA / BUY XMAD 888 3,3850
04/08/2026 15:46:50 SAB COMPRA / BUY XMAD 888 3,3850
04/08/2026 15:46:50 SAB COMPRA / BUY XMAD 2.509 3,3850
04/08/2026 15:46:50 SAB COMPRA / BUY XMAD 2.377 3,3850
04/08/2026 15:46:50 SAB COMPRA / BUY XMAD 2.355 3,3850
04/08/2026 15:46:50 SAB COMPRA / BUY XMAD 2.695 3,3850
04/08/2026 15:46:50 SAB COMPRA / BUY XMAD 785 3,3850
04/08/2026 15:46:50 SAB COMPRA / BUY XMAD 98 3,3850
04/08/2026 15:46:50 SAB COMPRA / BUY CEUX 1.765 3,3830
04/08/2026 15:46:50 SAB COMPRA / BUY CEUX 3 3,3830
04/08/2026 15:46:50 SAB COMPRA / BUY CEUX 1.762 3,3830
04/08/2026 15:46:50 SAB COMPRA / BUY CEUX 3 3,3830
04/08/2026 15:46:50 SAB COMPRA / BUY CEUX 1 3,3830
04/08/2026 15:46:50 SAB COMPRA / BUY CEUX 664 3,3830
04/08/2026 15:46:55 SAB COMPRA / BUY CEUX 262 3,3830
04/08/2026 15:46:56 SAB COMPRA / BUY CEUX 838 3,3830
04/08/2026 15:46:56 SAB COMPRA / BUY CEUX 1.765 3,3830
04/08/2026 15:47:18 SAB COMPRA / BUY CEUX 193 3,3830
04/08/2026 15:47:52 SAB COMPRA / BUY CEUX 1.572 3,3830
04/08/2026 15:47:52 SAB COMPRA / BUY CEUX 1.765 3,3830
04/08/2026 15:47:52 SAB COMPRA / BUY CEUX 1.765 3,3830
04/08/2026 15:47:52 SAB COMPRA / BUY CEUX 1.253 3,3830
04/08/2026 15:47:57 SAB COMPRA / BUY CEUX 1 3,3830
04/08/2026 15:48:36 SAB COMPRA / BUY CEUX 1.343 3,3830
04/08/2026 15:48:36 SAB COMPRA / BUY CEUX 45 3,3830
04/08/2026 15:53:12 SAB COMPRA / BUY XMAD 20.000 3,3850
04/08/2026 15:57:28 SAB COMPRA / BUY CEUX 1.432 3,3830
04/08/2026 15:57:28 SAB COMPRA / BUY CEUX 1.334 3,3830
04/08/2026 15:57:28 SAB COMPRA / BUY CEUX 98 3,3830
04/08/2026 15:57:28 SAB COMPRA / BUY CEUX 1.310 3,3830
04/08/2026 15:57:36 SAB COMPRA / BUY CEUX 122 3,3830
04/08/2026 15:57:36 SAB COMPRA / BUY CEUX 1.432 3,3830
04/08/2026 15:57:36 SAB COMPRA / BUY CEUX 235 3,3830
04/08/2026 15:57:36 SAB COMPRA / BUY CEUX 1.069 3,3830
04/08/2026 15:57:37 SAB COMPRA / BUY CEUX 231 3,3830
04/08/2026 15:57:37 SAB COMPRA / BUY CEUX 132 3,3830
04/08/2026 15:57:37 SAB COMPRA / BUY CEUX 455 3,3830
04/08/2026 15:57:37 SAB COMPRA / BUY CEUX 776 3,3830
04/08/2026 15:57:37 SAB COMPRA / BUY CEUX 201 3,3830
04/08/2026 15:57:37 SAB COMPRA / BUY CEUX 1.083 3,3830
04/08/2026 15:57:37 SAB COMPRA / BUY CEUX 1.040 3,3830
# Pag. 26
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
04/08/2026 15:57:37 SAB COMPRA / BUY CEUX 392 3,3830
04/08/2026 15:57:37 SAB COMPRA / BUY CEUX 1.432 3,3830
04/08/2026 15:57:37 SAB COMPRA / BUY CEUX 518 3,3830
04/08/2026 15:57:37 SAB COMPRA / BUY CEUX 914 3,3830
04/08/2026 15:57:37 SAB COMPRA / BUY CEUX 518 3,3830
04/08/2026 15:57:37 SAB COMPRA / BUY CEUX 276 3,3830
04/08/2026 16:01:54 SAB COMPRA / BUY XMAD 20.000 3,3830
04/08/2026 16:02:12 SAB COMPRA / BUY XMAD 326 3,3820
04/08/2026 16:02:12 SAB COMPRA / BUY XMAD 4.275 3,3820
04/08/2026 16:02:12 SAB COMPRA / BUY XMAD 3.223 3,3820
04/08/2026 16:02:12 SAB COMPRA / BUY XMAD 1.570 3,3820
04/08/2026 16:02:12 SAB COMPRA / BUY XMAD 1.572 3,3820
04/08/2026 16:02:12 SAB COMPRA / BUY XMAD 2.164 3,3820
04/08/2026 16:02:12 SAB COMPRA / BUY XMAD 2.626 3,3820
04/08/2026 16:02:12 SAB COMPRA / BUY XMAD 2.626 3,3820
04/08/2026 16:02:12 SAB COMPRA / BUY XMAD 1.618 3,3820
04/08/2026 16:30:57 SAB COMPRA / BUY XMAD 2.626 3,3990
04/08/2026 16:30:57 SAB COMPRA / BUY XMAD 17.374 3,3990
04/08/2026 16:32:32 SAB COMPRA / BUY XMAD 5.972 3,4000
04/08/2026 16:32:32 SAB COMPRA / BUY XMAD 1.000 3,4000
04/08/2026 16:32:32 SAB COMPRA / BUY XMAD 1.100 3,4000
04/08/2026 16:32:32 SAB COMPRA / BUY XMAD 4.805 3,4000
04/08/2026 16:32:32 SAB COMPRA / BUY XMAD 2.000 3,4000
04/08/2026 16:32:32 SAB COMPRA / BUY XMAD 1.000 3,4000
04/08/2026 16:32:32 SAB COMPRA / BUY XMAD 4.123 3,4000
04/08/2026 16:41:26 SAB COMPRA / BUY XMAD 4.343 3,4070
04/08/2026 16:44:21 SAB COMPRA / BUY XMAD 4.343 3,4090
04/08/2026 16:44:21 SAB COMPRA / BUY XMAD 11.314 3,4090
04/08/2026 16:44:21 SAB COMPRA / BUY CEUX 1.876 3,4070
04/08/2026 16:44:21 SAB COMPRA / BUY CEUX 1.876 3,4070
04/08/2026 16:44:21 SAB COMPRA / BUY CEUX 1.876 3,4070
04/08/2026 16:44:21 SAB COMPRA / BUY CEUX 1.876 3,4070
04/08/2026 16:44:21 SAB COMPRA / BUY CEUX 1.876 3,4070
04/08/2026 16:44:21 SAB COMPRA / BUY CEUX 227 3,4070
04/08/2026 16:44:21 SAB COMPRA / BUY CEUX 1.876 3,4070
04/08/2026 16:44:21 SAB COMPRA / BUY CEUX 1.876 3,4070
04/08/2026 16:44:21 SAB COMPRA / BUY CEUX 443 3,4070
04/08/2026 16:44:21 SAB COMPRA / BUY CEUX 1.048 3,4070
04/08/2026 16:44:21 SAB COMPRA / BUY CEUX 150 3,4070
05/08/2026 09:01:04 SAB COMPRA / BUY CEUX 1.987 3,4030
05/08/2026 09:01:04 SAB COMPRA / BUY CEUX 1.322 3,4030
05/08/2026 09:01:04 SAB COMPRA / BUY CEUX 1.987 3,4030
05/08/2026 09:01:04 SAB COMPRA / BUY CEUX 1.987 3,4030
05/08/2026 09:01:04 SAB COMPRA / BUY CEUX 1.806 3,4030
05/08/2026 09:01:04 SAB COMPRA / BUY CEUX 181 3,4030
05/08/2026 09:01:04 SAB COMPRA / BUY CEUX 1.987 3,4030
05/08/2026 09:01:07 SAB COMPRA / BUY CEUX 1.987 3,4030
05/08/2026 09:01:08 SAB COMPRA / BUY CEUX 1.756 3,4030
05/08/2026 09:04:24 SAB COMPRA / BUY XMAD 2.626 3,4070
05/08/2026 09:04:24 SAB COMPRA / BUY XMAD 1.548 3,4070
05/08/2026 09:04:24 SAB COMPRA / BUY XMAD 2.626 3,4070
# Pag. 27
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
05/08/2026 09:04:24 SAB COMPRA / BUY XMAD 2.480 3,4070
05/08/2026 09:04:24 SAB COMPRA / BUY XMAD 1.078 3,4070
05/08/2026 09:04:24 SAB COMPRA / BUY XMAD 1.078 3,4070
05/08/2026 09:04:24 SAB COMPRA / BUY XMAD 1.078 3,4070
05/08/2026 09:04:24 SAB COMPRA / BUY XMAD 1.078 3,4070
05/08/2026 09:04:24 SAB COMPRA / BUY XMAD 1.548 3,4070
05/08/2026 09:04:24 SAB COMPRA / BUY XMAD 881 3,4070
05/08/2026 09:04:24 SAB COMPRA / BUY XMAD 1.078 3,4070
05/08/2026 09:04:24 SAB COMPRA / BUY XMAD 881 3,4070
05/08/2026 09:04:24 SAB COMPRA / BUY XMAD 2.020 3,4070
05/08/2026 09:04:24 SAB COMPRA / BUY CEUX 1.321 3,4070
05/08/2026 09:04:24 SAB COMPRA / BUY CEUX 1.321 3,4070
05/08/2026 09:04:24 SAB COMPRA / BUY CEUX 857 3,4070
05/08/2026 09:04:24 SAB COMPRA / BUY CEUX 1.321 3,4070
05/08/2026 09:04:24 SAB COMPRA / BUY CEUX 1.290 3,4070
05/08/2026 09:04:24 SAB COMPRA / BUY CEUX 31 3,4070
05/08/2026 09:04:24 SAB COMPRA / BUY CEUX 774 3,4070
05/08/2026 09:04:24 SAB COMPRA / BUY CEUX 547 3,4070
05/08/2026 09:04:24 SAB COMPRA / BUY CEUX 1.321 3,4070
05/08/2026 09:04:24 SAB COMPRA / BUY CEUX 1.098 3,4070
05/08/2026 09:04:24 SAB COMPRA / BUY CEUX 1.321 3,4070
05/08/2026 09:04:24 SAB COMPRA / BUY CEUX 1.321 3,4070
05/08/2026 09:04:24 SAB COMPRA / BUY CEUX 678 3,4070
05/08/2026 09:04:24 SAB COMPRA / BUY CEUX 643 3,4070
05/08/2026 09:04:24 SAB COMPRA / BUY CEUX 643 3,4070
05/08/2026 09:04:24 SAB COMPRA / BUY CEUX 513 3,4070
05/08/2026 09:06:13 SAB COMPRA / BUY XMAD 881 3,4100
05/08/2026 09:06:13 SAB COMPRA / BUY XMAD 1.394 3,4100
05/08/2026 09:06:13 SAB COMPRA / BUY XMAD 881 3,4100
05/08/2026 09:06:19 SAB COMPRA / BUY XMAD 1.490 3,4100
05/08/2026 09:06:19 SAB COMPRA / BUY XMAD 2.323 3,4100
05/08/2026 09:06:19 SAB COMPRA / BUY XMAD 2.323 3,4100
05/08/2026 09:06:19 SAB COMPRA / BUY XMAD 2.323 3,4100
05/08/2026 09:06:19 SAB COMPRA / BUY XMAD 2.323 3,4100
05/08/2026 09:06:19 SAB COMPRA / BUY XMAD 1.548 3,4100
05/08/2026 09:06:19 SAB COMPRA / BUY XMAD 2.177 3,4100
05/08/2026 09:06:19 SAB COMPRA / BUY XMAD 881 3,4100
05/08/2026 09:06:19 SAB COMPRA / BUY XMAD 881 3,4100
05/08/2026 09:06:19 SAB COMPRA / BUY XMAD 575 3,4100
05/08/2026 09:10:06 SAB COMPRA / BUY XMAD 2.626 3,4100
05/08/2026 09:10:06 SAB COMPRA / BUY XMAD 2.626 3,4100
05/08/2026 09:10:06 SAB COMPRA / BUY XMAD 2.626 3,4100
05/08/2026 09:10:06 SAB COMPRA / BUY XMAD 2.626 3,4100
05/08/2026 09:10:06 SAB COMPRA / BUY XMAD 2.626 3,4100
05/08/2026 09:10:06 SAB COMPRA / BUY XMAD 2.626 3,4100
05/08/2026 09:10:06 SAB COMPRA / BUY XMAD 4.095 3,4100
05/08/2026 09:10:06 SAB COMPRA / BUY XMAD 149 3,4100
05/08/2026 09:10:13 SAB COMPRA / BUY CEUX 1.147 3,4070
05/08/2026 09:10:13 SAB COMPRA / BUY CEUX 62 3,4070
05/08/2026 09:10:16 SAB COMPRA / BUY CEUX 1.085 3,4070
05/08/2026 09:10:16 SAB COMPRA / BUY CEUX 1.147 3,4070
# Pag. 28
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
05/08/2026 09:10:16 SAB COMPRA / BUY CEUX 1.147 3,4070
05/08/2026 09:10:16 SAB COMPRA / BUY CEUX 1.147 3,4070
05/08/2026 09:10:16 SAB COMPRA / BUY CEUX 1.147 3,4070
05/08/2026 09:10:16 SAB COMPRA / BUY CEUX 7 3,4070
05/08/2026 09:10:16 SAB COMPRA / BUY CEUX 1.140 3,4070
05/08/2026 09:10:16 SAB COMPRA / BUY CEUX 1.147 3,4070
05/08/2026 09:10:16 SAB COMPRA / BUY CEUX 1.147 3,4070
05/08/2026 09:10:16 SAB COMPRA / BUY CEUX 1.147 3,4070
05/08/2026 09:10:16 SAB COMPRA / BUY CEUX 1.147 3,4070
05/08/2026 09:10:16 SAB COMPRA / BUY CEUX 1.147 3,4070
05/08/2026 09:10:16 SAB COMPRA / BUY CEUX 1.147 3,4070
05/08/2026 09:10:16 SAB COMPRA / BUY CEUX 89 3,4070
05/08/2026 09:10:23 SAB COMPRA / BUY CEUX 1.654 3,4030
05/08/2026 09:14:03 SAB COMPRA / BUY CEUX 1.654 3,4030
05/08/2026 09:14:03 SAB COMPRA / BUY CEUX 1.186 3,4030
05/08/2026 09:14:03 SAB COMPRA / BUY CEUX 468 3,4030
05/08/2026 09:14:03 SAB COMPRA / BUY CEUX 1.654 3,4030
05/08/2026 09:14:03 SAB COMPRA / BUY CEUX 1.654 3,4030
05/08/2026 09:14:03 SAB COMPRA / BUY CEUX 1.654 3,4030
05/08/2026 09:14:03 SAB COMPRA / BUY CEUX 1.654 3,4030
05/08/2026 09:14:03 SAB COMPRA / BUY CEUX 1.654 3,4030
05/08/2026 09:14:03 SAB COMPRA / BUY CEUX 3 3,4030
05/08/2026 09:14:04 SAB COMPRA / BUY CEUX 1.651 3,4030
05/08/2026 09:14:11 SAB COMPRA / BUY CEUX 114 3,4030
05/08/2026 09:25:49 SAB COMPRA / BUY XMAD 11.526 3,4000
05/08/2026 09:25:49 SAB COMPRA / BUY XMAD 8.474 3,4000
05/08/2026 09:26:49 SAB COMPRA / BUY CEUX 1.876 3,3970
05/08/2026 09:26:49 SAB COMPRA / BUY CEUX 1.318 3,3970
05/08/2026 09:26:57 SAB COMPRA / BUY CEUX 558 3,3970
05/08/2026 09:26:57 SAB COMPRA / BUY CEUX 935 3,3970
05/08/2026 09:26:57 SAB COMPRA / BUY CEUX 1.576 3,3970
05/08/2026 09:26:57 SAB COMPRA / BUY CEUX 300 3,3970
05/08/2026 09:26:57 SAB COMPRA / BUY CEUX 1.430 3,3970
05/08/2026 09:26:57 SAB COMPRA / BUY CEUX 300 3,3970
05/08/2026 09:26:57 SAB COMPRA / BUY CEUX 26 3,3970
05/08/2026 09:26:57 SAB COMPRA / BUY CEUX 1.550 3,3970
05/08/2026 09:26:57 SAB COMPRA / BUY CEUX 26 3,3970
05/08/2026 09:26:57 SAB COMPRA / BUY CEUX 549 3,3970
05/08/2026 09:26:57 SAB COMPRA / BUY CEUX 1.327 3,3970
05/08/2026 09:26:57 SAB COMPRA / BUY CEUX 1.876 3,3970
05/08/2026 09:26:57 SAB COMPRA / BUY CEUX 1.353 3,3970
05/08/2026 09:29:03 SAB COMPRA / BUY CEUX 3 3,3930
05/08/2026 09:29:03 SAB COMPRA / BUY CEUX 1.762 3,3930
05/08/2026 09:29:07 SAB COMPRA / BUY CEUX 1.765 3,3930
05/08/2026 09:29:07 SAB COMPRA / BUY CEUX 1.765 3,3930
05/08/2026 09:29:07 SAB COMPRA / BUY CEUX 1.765 3,3930
05/08/2026 09:29:07 SAB COMPRA / BUY CEUX 739 3,3930
05/08/2026 09:29:09 SAB COMPRA / BUY CEUX 1.765 3,3930
05/08/2026 09:29:09 SAB COMPRA / BUY CEUX 1.765 3,3930
05/08/2026 09:29:09 SAB COMPRA / BUY CEUX 1.765 3,3930
05/08/2026 09:29:09 SAB COMPRA / BUY CEUX 1.765 3,3930
# Pag. 29
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
05/08/2026 09:29:09 SAB COMPRA / BUY CEUX 141 3,3930
05/08/2026 09:35:18 SAB COMPRA / BUY XMAD 2.626 3,3900
05/08/2026 09:35:18 SAB COMPRA / BUY XMAD 14.524 3,3900
05/08/2026 09:35:18 SAB COMPRA / BUY XMAD 2.850 3,3900
05/08/2026 09:35:18 SAB COMPRA / BUY CEUX 437 3,3870
05/08/2026 09:35:37 SAB COMPRA / BUY CEUX 1.106 3,3870
05/08/2026 09:35:44 SAB COMPRA / BUY CEUX 1.543 3,3870
05/08/2026 09:35:44 SAB COMPRA / BUY CEUX 1.543 3,3870
05/08/2026 09:35:44 SAB COMPRA / BUY CEUX 1.543 3,3870
05/08/2026 09:35:44 SAB COMPRA / BUY CEUX 1.543 3,3870
05/08/2026 09:35:44 SAB COMPRA / BUY CEUX 1.543 3,3870
05/08/2026 09:35:44 SAB COMPRA / BUY CEUX 1.543 3,3870
05/08/2026 09:35:44 SAB COMPRA / BUY CEUX 1.543 3,3870
05/08/2026 09:35:44 SAB COMPRA / BUY CEUX 818 3,3870
05/08/2026 09:35:45 SAB COMPRA / BUY CEUX 994 3,3870
05/08/2026 09:35:45 SAB COMPRA / BUY CEUX 549 3,3870
05/08/2026 09:35:45 SAB COMPRA / BUY CEUX 295 3,3870
05/08/2026 10:04:12 SAB COMPRA / BUY XMAD 2.626 3,3950
05/08/2026 10:04:12 SAB COMPRA / BUY XMAD 2.322 3,3950
05/08/2026 10:04:12 SAB COMPRA / BUY XMAD 2.626 3,3950
05/08/2026 10:04:12 SAB COMPRA / BUY XMAD 2.626 3,3950
05/08/2026 10:04:12 SAB COMPRA / BUY XMAD 2.930 3,3950
05/08/2026 10:21:25 SAB COMPRA / BUY XMAD 4.876 3,3980
05/08/2026 10:21:25 SAB COMPRA / BUY XMAD 376 3,3980
05/08/2026 10:21:26 SAB COMPRA / BUY XMAD 1.618 3,3980
05/08/2026 10:21:47 SAB COMPRA / BUY XMAD 2.626 3,3950
05/08/2026 10:21:47 SAB COMPRA / BUY XMAD 2.626 3,3950
05/08/2026 10:21:47 SAB COMPRA / BUY XMAD 2.226 3,3950
05/08/2026 10:21:47 SAB COMPRA / BUY XMAD 400 3,3950
05/08/2026 10:21:47 SAB COMPRA / BUY XMAD 2.009 3,3950
05/08/2026 10:21:47 SAB COMPRA / BUY XMAD 1.869 3,3950
05/08/2026 10:21:47 SAB COMPRA / BUY XMAD 400 3,3950
05/08/2026 10:21:47 SAB COMPRA / BUY XMAD 2.480 3,3950
05/08/2026 10:21:47 SAB COMPRA / BUY XMAD 881 3,3950
05/08/2026 10:21:47 SAB COMPRA / BUY XMAD 617 3,3950
05/08/2026 10:21:47 SAB COMPRA / BUY XMAD 3.096 3,3950
05/08/2026 10:21:47 SAB COMPRA / BUY XMAD 617 3,3950
05/08/2026 10:21:47 SAB COMPRA / BUY XMAD 153 3,3950
05/08/2026 10:27:53 SAB COMPRA / BUY XMAD 2.626 3,3900
05/08/2026 10:27:53 SAB COMPRA / BUY XMAD 2.500 3,3900
05/08/2026 10:27:53 SAB COMPRA / BUY XMAD 2.322 3,3900
05/08/2026 10:27:53 SAB COMPRA / BUY XMAD 8.243 3,3900
05/08/2026 10:27:53 SAB COMPRA / BUY XMAD 4.309 3,3900
05/08/2026 10:31:59 SAB COMPRA / BUY XMAD 3.636 3,3900
05/08/2026 10:31:59 SAB COMPRA / BUY XMAD 16.364 3,3900
05/08/2026 10:44:58 SAB COMPRA / BUY CEUX 1.432 3,3830
05/08/2026 10:44:58 SAB COMPRA / BUY CEUX 1.432 3,3830
05/08/2026 10:45:02 SAB COMPRA / BUY CEUX 1.205 3,3830
05/08/2026 10:45:02 SAB COMPRA / BUY CEUX 227 3,3830
05/08/2026 10:45:02 SAB COMPRA / BUY CEUX 227 3,3830
05/08/2026 10:45:02 SAB COMPRA / BUY CEUX 1.205 3,3830
# Pag. 30
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
05/08/2026 10:45:02 SAB COMPRA / BUY CEUX 227 3,3830
05/08/2026 10:45:02 SAB COMPRA / BUY CEUX 1.432 3,3830
05/08/2026 10:45:02 SAB COMPRA / BUY CEUX 227 3,3830
05/08/2026 10:45:02 SAB COMPRA / BUY CEUX 1.205 3,3830
05/08/2026 10:45:02 SAB COMPRA / BUY CEUX 227 3,3830
05/08/2026 10:45:03 SAB COMPRA / BUY CEUX 1.432 3,3830
05/08/2026 10:45:14 SAB COMPRA / BUY CEUX 1.432 3,3830
05/08/2026 10:45:17 SAB COMPRA / BUY CEUX 1.149 3,3830
05/08/2026 10:45:55 SAB COMPRA / BUY CEUX 283 3,3830
05/08/2026 10:45:59 SAB COMPRA / BUY CEUX 787 3,3830
05/08/2026 10:45:59 SAB COMPRA / BUY CEUX 645 3,3830
05/08/2026 10:45:59 SAB COMPRA / BUY CEUX 226 3,3830
05/08/2026 10:46:51 SAB COMPRA / BUY XMAD 2.626 3,3800
05/08/2026 10:46:51 SAB COMPRA / BUY XMAD 17.374 3,3800
05/08/2026 11:24:54 SAB COMPRA / BUY XMAD 2.626 3,4000
05/08/2026 11:25:04 SAB COMPRA / BUY XMAD 2.626 3,4000
05/08/2026 11:25:04 SAB COMPRA / BUY XMAD 2.228 3,4000
05/08/2026 11:25:04 SAB COMPRA / BUY XMAD 2.322 3,4000
05/08/2026 11:25:04 SAB COMPRA / BUY XMAD 2.480 3,4000
05/08/2026 11:25:04 SAB COMPRA / BUY XMAD 1.867 3,4000
05/08/2026 11:25:04 SAB COMPRA / BUY XMAD 398 3,4000
05/08/2026 11:25:04 SAB COMPRA / BUY XMAD 398 3,4000
05/08/2026 11:25:04 SAB COMPRA / BUY XMAD 2.317 3,4000
05/08/2026 11:25:04 SAB COMPRA / BUY XMAD 1.461 3,4000
05/08/2026 11:25:04 SAB COMPRA / BUY XMAD 881 3,4000
05/08/2026 11:25:04 SAB COMPRA / BUY XMAD 396 3,4000
05/08/2026 11:57:57 SAB COMPRA / BUY XMAD 2.626 3,4090
05/08/2026 11:57:57 SAB COMPRA / BUY XMAD 17.104 3,4090
05/08/2026 11:57:57 SAB COMPRA / BUY XMAD 270 3,4090
05/08/2026 12:02:15 SAB COMPRA / BUY XMAD 2.253 3,4070
05/08/2026 12:02:15 SAB COMPRA / BUY XMAD 1.808 3,4070
05/08/2026 12:02:57 SAB COMPRA / BUY XMAD 1.191 3,4070
05/08/2026 12:03:15 SAB COMPRA / BUY XMAD 2.626 3,4070
05/08/2026 12:03:15 SAB COMPRA / BUY XMAD 12.122 3,4070
05/08/2026 12:03:18 SAB COMPRA / BUY XMAD 3.636 3,4050
05/08/2026 12:03:38 SAB COMPRA / BUY XMAD 32 3,4050
05/08/2026 12:03:52 SAB COMPRA / BUY XMAD 3.604 3,4050
05/08/2026 12:03:52 SAB COMPRA / BUY XMAD 3.636 3,4050
05/08/2026 12:03:52 SAB COMPRA / BUY XMAD 2.206 3,4050
05/08/2026 12:03:52 SAB COMPRA / BUY XMAD 1.500 3,4050
05/08/2026 12:03:52 SAB COMPRA / BUY XMAD 774 3,4050
05/08/2026 12:03:52 SAB COMPRA / BUY XMAD 4.612 3,4050
05/08/2026 12:08:16 SAB COMPRA / BUY CEUX 215 3,4030
05/08/2026 12:08:16 SAB COMPRA / BUY CEUX 1.772 3,4030
05/08/2026 12:08:16 SAB COMPRA / BUY CEUX 1.987 3,4030
05/08/2026 12:08:16 SAB COMPRA / BUY CEUX 25 3,4030
05/08/2026 12:08:16 SAB COMPRA / BUY CEUX 390 3,4030
05/08/2026 12:08:16 SAB COMPRA / BUY CEUX 759 3,4030
05/08/2026 12:08:16 SAB COMPRA / BUY CEUX 632 3,4030
05/08/2026 12:08:17 SAB COMPRA / BUY CEUX 206 3,4030
05/08/2026 12:08:17 SAB COMPRA / BUY CEUX 1.987 3,4030
# Pag. 31
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
05/08/2026 12:08:17 SAB COMPRA / BUY CEUX 1.987 3,4030
05/08/2026 12:08:17 SAB COMPRA / BUY CEUX 1.987 3,4030
05/08/2026 12:08:17 SAB COMPRA / BUY CEUX 1.987 3,4030
05/08/2026 12:08:17 SAB COMPRA / BUY CEUX 516 3,4030
05/08/2026 12:08:17 SAB COMPRA / BUY CEUX 356 3,4030
05/08/2026 12:08:17 SAB COMPRA / BUY CEUX 194 3,4030
05/08/2026 12:23:02 SAB COMPRA / BUY XMAD 2.666 3,4080
05/08/2026 12:23:02 SAB COMPRA / BUY XMAD 1.548 3,4080
05/08/2026 12:23:02 SAB COMPRA / BUY XMAD 489 3,4080
05/08/2026 12:23:02 SAB COMPRA / BUY XMAD 1.548 3,4080
05/08/2026 12:23:02 SAB COMPRA / BUY XMAD 1.118 3,4080
05/08/2026 12:23:02 SAB COMPRA / BUY XMAD 1.118 3,4080
05/08/2026 12:23:02 SAB COMPRA / BUY XMAD 881 3,4080
05/08/2026 12:23:02 SAB COMPRA / BUY XMAD 881 3,4080
05/08/2026 12:23:02 SAB COMPRA / BUY XMAD 1.601 3,4080
05/08/2026 12:23:02 SAB COMPRA / BUY XMAD 2.949 3,4080
05/08/2026 12:23:04 SAB COMPRA / BUY XMAD 1.197 3,4080
05/08/2026 12:23:17 SAB COMPRA / BUY XMAD 2.666 3,4080
05/08/2026 12:23:17 SAB COMPRA / BUY XMAD 1.338 3,4080
05/08/2026 12:42:43 SAB COMPRA / BUY XMAD 685 3,4070
05/08/2026 12:42:51 SAB COMPRA / BUY XMAD 895 3,4070
05/08/2026 12:43:05 SAB COMPRA / BUY XMAD 2.056 3,4070
05/08/2026 12:43:25 SAB COMPRA / BUY XMAD 3.636 3,4070
05/08/2026 12:43:25 SAB COMPRA / BUY XMAD 1.548 3,4070
05/08/2026 12:43:25 SAB COMPRA / BUY XMAD 2.088 3,4070
05/08/2026 12:43:25 SAB COMPRA / BUY XMAD 2.088 3,4070
05/08/2026 12:43:25 SAB COMPRA / BUY XMAD 1.548 3,4070
05/08/2026 12:43:25 SAB COMPRA / BUY XMAD 1.548 3,4070
05/08/2026 12:43:25 SAB COMPRA / BUY XMAD 1.218 3,4070
05/08/2026 12:43:25 SAB COMPRA / BUY XMAD 881 3,4070
05/08/2026 12:43:25 SAB COMPRA / BUY XMAD 3.557 3,4070
05/08/2026 12:43:25 SAB COMPRA / BUY XMAD 881 3,4070
05/08/2026 12:43:25 SAB COMPRA / BUY XMAD 3.490 3,4070
05/08/2026 12:43:25 SAB COMPRA / BUY XMAD 774 3,4070
05/08/2026 12:43:25 SAB COMPRA / BUY XMAD 1.537 3,4070
05/08/2026 12:43:25 SAB COMPRA / BUY XMAD 1.548 3,4070
05/08/2026 12:44:43 SAB COMPRA / BUY XMAD 2.746 3,4070
05/08/2026 12:44:43 SAB COMPRA / BUY XMAD 6.772 3,4070
05/08/2026 12:44:43 SAB COMPRA / BUY XMAD 504 3,4070
05/08/2026 12:50:04 SAB COMPRA / BUY XMAD 2.138 3,4080
05/08/2026 12:50:15 SAB COMPRA / BUY XMAD 488 3,4080
05/08/2026 12:50:15 SAB COMPRA / BUY XMAD 1.548 3,4080
05/08/2026 12:50:15 SAB COMPRA / BUY XMAD 881 3,4080
05/08/2026 12:50:15 SAB COMPRA / BUY XMAD 2.957 3,4080
05/08/2026 12:50:15 SAB COMPRA / BUY XMAD 881 3,4080
05/08/2026 12:50:15 SAB COMPRA / BUY XMAD 2.957 3,4080
05/08/2026 12:50:15 SAB COMPRA / BUY XMAD 774 3,4080
05/08/2026 12:50:18 SAB COMPRA / BUY XMAD 506 3,4080
05/08/2026 12:50:18 SAB COMPRA / BUY XMAD 2.207 3,4080
05/08/2026 12:50:18 SAB COMPRA / BUY XMAD 881 3,4080
05/08/2026 12:50:18 SAB COMPRA / BUY XMAD 2.480 3,4080
# Pag. 32
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
05/08/2026 12:50:18 SAB COMPRA / BUY XMAD 2.480 3,4080
05/08/2026 12:50:18 SAB COMPRA / BUY XMAD 419 3,4080
05/08/2026 12:50:18 SAB COMPRA / BUY XMAD 881 3,4080
05/08/2026 12:50:18 SAB COMPRA / BUY XMAD 2.164 3,4080
05/08/2026 12:50:18 SAB COMPRA / BUY XMAD 1.618 3,4080
05/08/2026 12:50:18 SAB COMPRA / BUY XMAD 1.548 3,4080
05/08/2026 12:50:18 SAB COMPRA / BUY XMAD 1.078 3,4080
05/08/2026 12:50:18 SAB COMPRA / BUY XMAD 1.042 3,4080
05/08/2026 12:50:18 SAB COMPRA / BUY XMAD 1.548 3,4080
05/08/2026 12:50:42 SAB COMPRA / BUY XMAD 36 3,4080
05/08/2026 12:50:42 SAB COMPRA / BUY XMAD 1.548 3,4080
05/08/2026 12:50:42 SAB COMPRA / BUY XMAD 1.078 3,4080
05/08/2026 12:51:09 SAB COMPRA / BUY XMAD 728 3,4080
05/08/2026 12:51:09 SAB COMPRA / BUY XMAD 881 3,4080
05/08/2026 12:51:09 SAB COMPRA / BUY XMAD 881 3,4080
05/08/2026 12:51:09 SAB COMPRA / BUY XMAD 920 3,4080
05/08/2026 12:51:09 SAB COMPRA / BUY XMAD 1.898 3,4080
05/08/2026 12:51:09 SAB COMPRA / BUY XMAD 554 3,4080
05/08/2026 12:53:46 SAB COMPRA / BUY XMAD 1.000 3,4050
05/08/2026 12:53:52 SAB COMPRA / BUY XMAD 2.636 3,4050
05/08/2026 12:53:55 SAB COMPRA / BUY XMAD 3.636 3,4050
05/08/2026 12:53:55 SAB COMPRA / BUY XMAD 2.161 3,4050
05/08/2026 12:53:55 SAB COMPRA / BUY XMAD 3.636 3,4050
05/08/2026 12:53:55 SAB COMPRA / BUY XMAD 3.636 3,4050
05/08/2026 12:53:55 SAB COMPRA / BUY XMAD 881 3,4050
05/08/2026 12:53:55 SAB COMPRA / BUY XMAD 881 3,4050
05/08/2026 12:53:55 SAB COMPRA / BUY XMAD 1.533 3,4050
05/08/2026 12:56:48 SAB COMPRA / BUY CEUX 799 3,4030
05/08/2026 12:56:48 SAB COMPRA / BUY CEUX 740 3,4030
05/08/2026 12:56:48 SAB COMPRA / BUY CEUX 115 3,4030
05/08/2026 12:56:48 SAB COMPRA / BUY CEUX 594 3,4030
05/08/2026 12:56:48 SAB COMPRA / BUY CEUX 115 3,4030
05/08/2026 12:56:48 SAB COMPRA / BUY CEUX 115 3,4030
05/08/2026 12:56:48 SAB COMPRA / BUY CEUX 712 3,4030
05/08/2026 12:56:48 SAB COMPRA / BUY CEUX 386 3,4030
05/08/2026 12:56:48 SAB COMPRA / BUY CEUX 276 3,4030
05/08/2026 12:56:48 SAB COMPRA / BUY CEUX 50 3,4030
05/08/2026 12:56:48 SAB COMPRA / BUY CEUX 65 3,4030
05/08/2026 12:57:57 SAB COMPRA / BUY CEUX 1.654 3,4030
05/08/2026 13:01:10 SAB COMPRA / BUY CEUX 1.654 3,4030
05/08/2026 13:01:34 SAB COMPRA / BUY CEUX 1.654 3,4030
05/08/2026 13:27:12 SAB COMPRA / BUY XMAD 4.419 3,4150
05/08/2026 13:27:21 SAB COMPRA / BUY XMAD 2.853 3,4150
05/08/2026 13:29:59 SAB COMPRA / BUY XMAD 3.636 3,4150
05/08/2026 13:29:59 SAB COMPRA / BUY XMAD 794 3,4150
05/08/2026 13:29:59 SAB COMPRA / BUY XMAD 4.644 3,4150
05/08/2026 13:29:59 SAB COMPRA / BUY XMAD 1.548 3,4150
05/08/2026 13:29:59 SAB COMPRA / BUY XMAD 2.106 3,4150
05/08/2026 13:43:03 SAB COMPRA / BUY CEUX 1.654 3,4130
05/08/2026 13:43:03 SAB COMPRA / BUY CEUX 1.290 3,4130
05/08/2026 13:43:03 SAB COMPRA / BUY CEUX 364 3,4130
# Pag. 33
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
05/08/2026 13:43:03 SAB COMPRA / BUY CEUX 463 3,4130
05/08/2026 13:43:04 SAB COMPRA / BUY CEUX 963 3,4130
05/08/2026 13:47:45 SAB COMPRA / BUY CEUX 691 3,4130
05/08/2026 13:47:45 SAB COMPRA / BUY CEUX 646 3,4130
05/08/2026 13:57:30 SAB COMPRA / BUY XMAD 5.184 3,4140
05/08/2026 13:57:30 SAB COMPRA / BUY XMAD 1.548 3,4140
05/08/2026 13:57:43 SAB COMPRA / BUY XMAD 7.260 3,4140
05/08/2026 13:57:43 SAB COMPRA / BUY XMAD 552 3,4140
05/08/2026 13:57:45 SAB COMPRA / BUY XMAD 2.949 3,4140
05/08/2026 13:59:10 SAB COMPRA / BUY XMAD 687 3,4140
05/08/2026 13:59:10 SAB COMPRA / BUY XMAD 1.820 3,4140
05/08/2026 14:02:21 SAB COMPRA / BUY XMAD 30.000 3,4140
05/08/2026 14:02:37 SAB COMPRA / BUY XMAD 15.061 3,4140
05/08/2026 14:02:37 SAB COMPRA / BUY XMAD 2.485 3,4140
05/08/2026 14:03:04 SAB COMPRA / BUY XMAD 836 3,4140
05/08/2026 14:03:35 SAB COMPRA / BUY XMAD 2.626 3,4140
05/08/2026 14:03:36 SAB COMPRA / BUY XMAD 2.626 3,4140
05/08/2026 14:03:36 SAB COMPRA / BUY XMAD 2.626 3,4140
05/08/2026 14:03:36 SAB COMPRA / BUY XMAD 2.626 3,4140
05/08/2026 14:03:36 SAB COMPRA / BUY XMAD 774 3,4140
05/08/2026 14:03:36 SAB COMPRA / BUY XMAD 340 3,4140
05/08/2026 14:04:29 SAB COMPRA / BUY CEUX 1.987 3,4130
05/08/2026 14:04:29 SAB COMPRA / BUY CEUX 1.987 3,4130
05/08/2026 14:04:29 SAB COMPRA / BUY CEUX 1.987 3,4130
05/08/2026 14:04:29 SAB COMPRA / BUY CEUX 1.987 3,4130
05/08/2026 14:04:29 SAB COMPRA / BUY CEUX 367 3,4130
05/08/2026 14:04:29 SAB COMPRA / BUY CEUX 1.987 3,4130
05/08/2026 14:04:29 SAB COMPRA / BUY CEUX 1.987 3,4130
05/08/2026 14:04:29 SAB COMPRA / BUY CEUX 1.987 3,4130
05/08/2026 14:04:29 SAB COMPRA / BUY CEUX 367 3,4130
05/08/2026 14:04:29 SAB COMPRA / BUY CEUX 357 3,4130
05/08/2026 14:08:20 SAB COMPRA / BUY XMAD 2.626 3,4100
05/08/2026 14:08:20 SAB COMPRA / BUY XMAD 27.374 3,4100
05/08/2026 14:43:19 SAB COMPRA / BUY XMAD 20.000 3,4150
05/08/2026 14:45:59 SAB COMPRA / BUY XMAD 2.626 3,4160
05/08/2026 14:46:09 SAB COMPRA / BUY XMAD 2.626 3,4160
05/08/2026 14:46:09 SAB COMPRA / BUY XMAD 4.567 3,4160
05/08/2026 14:46:09 SAB COMPRA / BUY XMAD 2.600 3,4160
05/08/2026 14:46:09 SAB COMPRA / BUY XMAD 685 3,4160
05/08/2026 14:46:09 SAB COMPRA / BUY XMAD 711 3,4160
05/08/2026 14:46:09 SAB COMPRA / BUY CEUX 2.626 3,4160
05/08/2026 14:46:09 SAB COMPRA / BUY CEUX 2.626 3,4160
05/08/2026 14:46:09 SAB COMPRA / BUY CEUX 2.626 3,4160
05/08/2026 14:46:09 SAB COMPRA / BUY CEUX 2.626 3,4160
05/08/2026 14:46:09 SAB COMPRA / BUY CEUX 2.626 3,4160
05/08/2026 14:46:09 SAB COMPRA / BUY CEUX 934 3,4160
05/08/2026 14:46:09 SAB COMPRA / BUY CEUX 936 3,4160
05/08/2026 14:46:09 SAB COMPRA / BUY XMAD 2.626 3,4160
05/08/2026 14:46:09 SAB COMPRA / BUY XMAD 3.559 3,4160
05/08/2026 14:51:55 SAB COMPRA / BUY CEUX 1.198 3,4130
05/08/2026 14:51:55 SAB COMPRA / BUY CEUX 1.198 3,4130
# Pag. 34
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
05/08/2026 14:51:55 SAB COMPRA / BUY CEUX 1.198 3,4130
05/08/2026 14:51:55 SAB COMPRA / BUY CEUX 243 3,4130
05/08/2026 14:51:55 SAB COMPRA / BUY CEUX 1.198 3,4130
05/08/2026 14:51:55 SAB COMPRA / BUY CEUX 1.198 3,4130
05/08/2026 14:51:55 SAB COMPRA / BUY CEUX 243 3,4130
05/08/2026 14:51:55 SAB COMPRA / BUY CEUX 1.198 3,4130
05/08/2026 14:51:55 SAB COMPRA / BUY CEUX 122 3,4130
05/08/2026 14:51:55 SAB COMPRA / BUY CEUX 1.032 3,4130
05/08/2026 14:51:55 SAB COMPRA / BUY CEUX 166 3,4130
05/08/2026 14:51:55 SAB COMPRA / BUY CEUX 1.032 3,4130
05/08/2026 14:51:55 SAB COMPRA / BUY CEUX 61 3,4130
05/08/2026 14:51:55 SAB COMPRA / BUY CEUX 1.032 3,4130
05/08/2026 14:51:55 SAB COMPRA / BUY CEUX 105 3,4130
05/08/2026 14:51:55 SAB COMPRA / BUY CEUX 986 3,4130
05/08/2026 14:51:55 SAB COMPRA / BUY CEUX 1.032 3,4130
05/08/2026 14:51:55 SAB COMPRA / BUY CEUX 138 3,4130
05/08/2026 14:51:55 SAB COMPRA / BUY CEUX 28 3,4130
05/08/2026 14:51:55 SAB COMPRA / BUY CEUX 138 3,4130
05/08/2026 14:51:55 SAB COMPRA / BUY CEUX 516 3,4130
05/08/2026 14:51:55 SAB COMPRA / BUY CEUX 682 3,4130
05/08/2026 14:51:55 SAB COMPRA / BUY CEUX 55 3,4130
05/08/2026 14:51:55 SAB COMPRA / BUY CEUX 201 3,4130
05/08/2026 14:58:32 SAB COMPRA / BUY XMAD 3.636 3,4140
05/08/2026 15:02:59 SAB COMPRA / BUY XMAD 3.482 3,4140
05/08/2026 15:05:02 SAB COMPRA / BUY XMAD 154 3,4140
05/08/2026 15:06:16 SAB COMPRA / BUY XMAD 543 3,4140
05/08/2026 15:06:16 SAB COMPRA / BUY XMAD 1.548 3,4140
05/08/2026 15:06:16 SAB COMPRA / BUY XMAD 3.636 3,4140
05/08/2026 15:06:16 SAB COMPRA / BUY XMAD 7.001 3,4140
05/08/2026 15:10:30 SAB COMPRA / BUY CEUX 27 3,4130
05/08/2026 15:10:36 SAB COMPRA / BUY CEUX 1.960 3,4130
05/08/2026 15:10:36 SAB COMPRA / BUY CEUX 722 3,4130
05/08/2026 15:10:36 SAB COMPRA / BUY CEUX 60 3,4130
05/08/2026 15:10:36 SAB COMPRA / BUY CEUX 1.205 3,4130
05/08/2026 15:10:36 SAB COMPRA / BUY CEUX 60 3,4130
05/08/2026 15:10:36 SAB COMPRA / BUY CEUX 1.265 3,4130
05/08/2026 15:10:36 SAB COMPRA / BUY CEUX 388 3,4130
05/08/2026 15:10:36 SAB COMPRA / BUY CEUX 334 3,4130
05/08/2026 15:10:36 SAB COMPRA / BUY CEUX 388 3,4130
05/08/2026 15:10:36 SAB COMPRA / BUY CEUX 1.987 3,4130
05/08/2026 15:10:36 SAB COMPRA / BUY CEUX 1.987 3,4130
05/08/2026 15:10:36 SAB COMPRA / BUY CEUX 1.987 3,4130
05/08/2026 15:10:36 SAB COMPRA / BUY CEUX 1.987 3,4130
05/08/2026 15:10:36 SAB COMPRA / BUY CEUX 643 3,4130
05/08/2026 15:17:10 SAB COMPRA / BUY XMAD 2.041 3,4100
05/08/2026 15:17:10 SAB COMPRA / BUY XMAD 122 3,4100
05/08/2026 15:17:10 SAB COMPRA / BUY XMAD 2.959 3,4100
05/08/2026 15:17:10 SAB COMPRA / BUY XMAD 5.257 3,4100
05/08/2026 15:17:10 SAB COMPRA / BUY XMAD 223 3,4100
05/08/2026 15:17:10 SAB COMPRA / BUY XMAD 3.788 3,4100
05/08/2026 15:17:10 SAB COMPRA / BUY XMAD 3.096 3,4100
# Pag. 35
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
05/08/2026 15:17:23 SAB COMPRA / BUY XMAD 694 3,4100
05/08/2026 15:17:23 SAB COMPRA / BUY XMAD 732 3,4100
05/08/2026 15:17:23 SAB COMPRA / BUY XMAD 1.088 3,4100
05/08/2026 15:17:49 SAB COMPRA / BUY CEUX 1.321 3,4070
05/08/2026 15:18:27 SAB COMPRA / BUY CEUX 5 3,4070
05/08/2026 15:18:27 SAB COMPRA / BUY CEUX 1.316 3,4070
05/08/2026 15:18:52 SAB COMPRA / BUY CEUX 573 3,4070
05/08/2026 15:18:52 SAB COMPRA / BUY CEUX 748 3,4070
05/08/2026 15:18:52 SAB COMPRA / BUY CEUX 427 3,4070
05/08/2026 15:18:52 SAB COMPRA / BUY CEUX 748 3,4070
05/08/2026 15:18:52 SAB COMPRA / BUY CEUX 173 3,4070
05/08/2026 15:18:52 SAB COMPRA / BUY CEUX 400 3,4070
05/08/2026 15:18:52 SAB COMPRA / BUY CEUX 173 3,4070
05/08/2026 15:18:52 SAB COMPRA / BUY CEUX 1.321 3,4070
05/08/2026 15:19:44 SAB COMPRA / BUY CEUX 1.321 3,4070
05/08/2026 15:19:44 SAB COMPRA / BUY CEUX 1.321 3,4070
05/08/2026 15:19:44 SAB COMPRA / BUY CEUX 938 3,4070
05/08/2026 15:20:01 SAB COMPRA / BUY CEUX 1.321 3,4070
05/08/2026 15:20:01 SAB COMPRA / BUY CEUX 1.229 3,4070
05/08/2026 15:20:13 SAB COMPRA / BUY CEUX 92 3,4070
05/08/2026 15:20:13 SAB COMPRA / BUY CEUX 244 3,4070
05/08/2026 15:20:16 SAB COMPRA / BUY CEUX 1.077 3,4070
05/08/2026 15:20:16 SAB COMPRA / BUY CEUX 252 3,4070
05/08/2026 15:22:58 SAB COMPRA / BUY XMAD 3.636 3,4050
05/08/2026 15:22:58 SAB COMPRA / BUY XMAD 3.636 3,4050
05/08/2026 15:22:58 SAB COMPRA / BUY XMAD 1.619 3,4050
05/08/2026 15:22:58 SAB COMPRA / BUY XMAD 881 3,4050
05/08/2026 15:22:58 SAB COMPRA / BUY XMAD 3.490 3,4050
05/08/2026 15:22:58 SAB COMPRA / BUY XMAD 881 3,4050
05/08/2026 15:22:58 SAB COMPRA / BUY XMAD 401 3,4050
05/08/2026 15:23:09 SAB COMPRA / BUY XMAD 306 3,4050
05/08/2026 15:23:09 SAB COMPRA / BUY XMAD 881 3,4050
05/08/2026 15:23:09 SAB COMPRA / BUY XMAD 3.490 3,4050
05/08/2026 15:23:09 SAB COMPRA / BUY XMAD 779 3,4050
05/08/2026 15:24:57 SAB COMPRA / BUY CEUX 1.987 3,4030
05/08/2026 15:24:57 SAB COMPRA / BUY CEUX 1.987 3,4030
05/08/2026 15:24:57 SAB COMPRA / BUY CEUX 1.954 3,4030
05/08/2026 15:24:57 SAB COMPRA / BUY CEUX 33 3,4030
05/08/2026 15:24:57 SAB COMPRA / BUY CEUX 1.954 3,4030
05/08/2026 15:24:57 SAB COMPRA / BUY CEUX 122 3,4030
05/08/2026 15:24:57 SAB COMPRA / BUY CEUX 33 3,4030
05/08/2026 15:24:57 SAB COMPRA / BUY CEUX 1.832 3,4030
05/08/2026 15:24:57 SAB COMPRA / BUY CEUX 155 3,4030
05/08/2026 15:24:57 SAB COMPRA / BUY CEUX 126 3,4030
05/08/2026 15:24:57 SAB COMPRA / BUY CEUX 536 3,4030
05/08/2026 15:24:57 SAB COMPRA / BUY CEUX 1.325 3,4030
05/08/2026 15:24:57 SAB COMPRA / BUY CEUX 662 3,4030
05/08/2026 15:24:57 SAB COMPRA / BUY CEUX 805 3,4030
05/08/2026 15:24:57 SAB COMPRA / BUY CEUX 161 3,4030
05/08/2026 15:24:57 SAB COMPRA / BUY CEUX 516 3,4030
05/08/2026 15:24:57 SAB COMPRA / BUY CEUX 505 3,4030
# Pag. 36
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
05/08/2026 15:24:57 SAB COMPRA / BUY CEUX 307 3,4030
05/08/2026 15:30:04 SAB COMPRA / BUY XMAD 800 3,4000
05/08/2026 15:30:04 SAB COMPRA / BUY XMAD 881 3,4000
05/08/2026 15:30:04 SAB COMPRA / BUY XMAD 2.480 3,4000
05/08/2026 15:30:04 SAB COMPRA / BUY XMAD 881 3,4000
05/08/2026 15:30:20 SAB COMPRA / BUY XMAD 210 3,4000
05/08/2026 15:30:20 SAB COMPRA / BUY XMAD 628 3,4000
05/08/2026 15:30:20 SAB COMPRA / BUY XMAD 774 3,4000
05/08/2026 15:30:20 SAB COMPRA / BUY XMAD 3.292 3,4000
05/08/2026 15:30:20 SAB COMPRA / BUY XMAD 112 3,4000
05/08/2026 15:30:20 SAB COMPRA / BUY XMAD 2.322 3,4000
05/08/2026 15:30:20 SAB COMPRA / BUY XMAD 774 3,4000
05/08/2026 15:30:20 SAB COMPRA / BUY XMAD 2.602 3,4000
05/08/2026 15:30:20 SAB COMPRA / BUY XMAD 1.548 3,4000
05/08/2026 15:30:20 SAB COMPRA / BUY XMAD 774 3,4000
05/08/2026 15:30:20 SAB COMPRA / BUY XMAD 932 3,4000
05/08/2026 15:30:20 SAB COMPRA / BUY XMAD 881 3,4000
05/08/2026 15:30:20 SAB COMPRA / BUY XMAD 109 3,4000
05/08/2026 15:35:32 SAB COMPRA / BUY CEUX 1.987 3,4020
05/08/2026 15:35:32 SAB COMPRA / BUY CEUX 48 3,4020
05/08/2026 15:35:32 SAB COMPRA / BUY CEUX 1.939 3,4020
05/08/2026 15:35:32 SAB COMPRA / BUY CEUX 575 3,4020
05/08/2026 15:35:32 SAB COMPRA / BUY CEUX 572 3,4020
05/08/2026 15:35:32 SAB COMPRA / BUY CEUX 410 3,4020
05/08/2026 15:35:32 SAB COMPRA / BUY CEUX 430 3,4020
05/08/2026 15:35:32 SAB COMPRA / BUY CEUX 1.987 3,4020
05/08/2026 15:35:32 SAB COMPRA / BUY CEUX 406 3,4020
05/08/2026 15:35:32 SAB COMPRA / BUY CEUX 318 3,4020
05/08/2026 15:35:32 SAB COMPRA / BUY CEUX 1.263 3,4020
05/08/2026 15:35:32 SAB COMPRA / BUY CEUX 772 3,4020
05/08/2026 15:35:32 SAB COMPRA / BUY CEUX 627 3,4020
05/08/2026 15:35:32 SAB COMPRA / BUY CEUX 1.360 3,4020
05/08/2026 15:35:32 SAB COMPRA / BUY CEUX 675 3,4020
05/08/2026 15:35:32 SAB COMPRA / BUY CEUX 1.631 3,4020
05/08/2026 15:42:35 SAB COMPRA / BUY CEUX 1.258 3,4030
05/08/2026 15:42:35 SAB COMPRA / BUY CEUX 1.258 3,4030
05/08/2026 15:42:35 SAB COMPRA / BUY CEUX 1.258 3,4030
05/08/2026 15:42:35 SAB COMPRA / BUY CEUX 66 3,4030
05/08/2026 15:42:35 SAB COMPRA / BUY CEUX 570 3,4030
05/08/2026 15:42:35 SAB COMPRA / BUY CEUX 590 3,4030
05/08/2026 15:43:33 SAB COMPRA / BUY XMAD 3.972 3,4000
05/08/2026 15:43:33 SAB COMPRA / BUY XMAD 774 3,4000
05/08/2026 15:43:33 SAB COMPRA / BUY XMAD 1.280 3,4000
05/08/2026 15:43:44 SAB COMPRA / BUY XMAD 1.852 3,4000
05/08/2026 15:43:44 SAB COMPRA / BUY XMAD 3.189 3,4000
05/08/2026 15:43:44 SAB COMPRA / BUY XMAD 1.548 3,4000
05/08/2026 15:43:44 SAB COMPRA / BUY XMAD 2.626 3,4000
05/08/2026 15:43:44 SAB COMPRA / BUY XMAD 31 3,4000
05/08/2026 15:43:44 SAB COMPRA / BUY XMAD 2.063 3,4000
05/08/2026 15:43:44 SAB COMPRA / BUY XMAD 881 3,4000
05/08/2026 15:43:44 SAB COMPRA / BUY XMAD 1.784 3,4000
# Pag. 37
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
05/08/2026 15:45:30 SAB COMPRA / BUY CEUX 1.876 3,3970
05/08/2026 15:45:30 SAB COMPRA / BUY CEUX 68 3,3970
05/08/2026 15:45:30 SAB COMPRA / BUY CEUX 1.808 3,3970
05/08/2026 15:45:30 SAB COMPRA / BUY CEUX 1.876 3,3970
05/08/2026 15:45:30 SAB COMPRA / BUY CEUX 1.876 3,3970
05/08/2026 15:45:30 SAB COMPRA / BUY CEUX 1.195 3,3970
05/08/2026 15:45:32 SAB COMPRA / BUY CEUX 681 3,3970
05/08/2026 15:45:32 SAB COMPRA / BUY CEUX 6 3,3970
05/08/2026 15:45:32 SAB COMPRA / BUY CEUX 1.870 3,3970
05/08/2026 15:45:32 SAB COMPRA / BUY CEUX 1.876 3,3970
05/08/2026 15:45:32 SAB COMPRA / BUY CEUX 1.868 3,3970
05/08/2026 15:50:59 SAB COMPRA / BUY XMAD 2.900 3,3970
05/08/2026 15:51:33 SAB COMPRA / BUY XMAD 2.086 3,3970
05/08/2026 15:51:33 SAB COMPRA / BUY XMAD 774 3,3970
05/08/2026 15:52:11 SAB COMPRA / BUY XMAD 1.303 3,3970
05/08/2026 15:52:17 SAB COMPRA / BUY XMAD 2.702 3,3970
05/08/2026 15:52:17 SAB COMPRA / BUY XMAD 1.548 3,3970
05/08/2026 15:52:17 SAB COMPRA / BUY XMAD 3.023 3,3970
05/08/2026 15:52:17 SAB COMPRA / BUY XMAD 3.255 3,3970
05/08/2026 15:52:17 SAB COMPRA / BUY XMAD 1.548 3,3970
05/08/2026 15:52:17 SAB COMPRA / BUY XMAD 40 3,3970
05/08/2026 15:52:17 SAB COMPRA / BUY XMAD 1.939 3,3970
05/08/2026 15:52:17 SAB COMPRA / BUY XMAD 4.962 3,3970
05/08/2026 15:52:17 SAB COMPRA / BUY XMAD 1.548 3,3970
05/08/2026 15:52:17 SAB COMPRA / BUY XMAD 1.548 3,3970
05/08/2026 15:52:17 SAB COMPRA / BUY XMAD 824 3,3970
05/08/2026 15:52:40 SAB COMPRA / BUY XMAD 4.034 3,3950
05/08/2026 15:52:40 SAB COMPRA / BUY XMAD 774 3,3950
05/08/2026 15:52:40 SAB COMPRA / BUY XMAD 1.218 3,3950
05/08/2026 15:52:40 SAB COMPRA / BUY XMAD 216 3,3950
05/08/2026 15:55:37 SAB COMPRA / BUY XMAD 1.636 3,3950
05/08/2026 15:55:37 SAB COMPRA / BUY XMAD 856 3,3950
05/08/2026 15:55:37 SAB COMPRA / BUY XMAD 1.548 3,3950
05/08/2026 15:55:37 SAB COMPRA / BUY XMAD 222 3,3950
05/08/2026 15:55:37 SAB COMPRA / BUY XMAD 3.026 3,3950
05/08/2026 15:55:37 SAB COMPRA / BUY XMAD 1.548 3,3950
05/08/2026 15:55:37 SAB COMPRA / BUY XMAD 2.226 3,3950
05/08/2026 15:55:37 SAB COMPRA / BUY XMAD 2.080 3,3950
05/08/2026 15:55:37 SAB COMPRA / BUY XMAD 616 3,3950
05/08/2026 16:02:28 SAB COMPRA / BUY CEUX 1.765 3,3930
05/08/2026 16:02:32 SAB COMPRA / BUY CEUX 1.765 3,3930
05/08/2026 16:02:32 SAB COMPRA / BUY CEUX 1.548 3,3930
05/08/2026 16:02:32 SAB COMPRA / BUY CEUX 217 3,3930
05/08/2026 16:02:32 SAB COMPRA / BUY CEUX 1.402 3,3930
05/08/2026 16:02:32 SAB COMPRA / BUY CEUX 217 3,3930
05/08/2026 16:02:32 SAB COMPRA / BUY CEUX 1.548 3,3930
05/08/2026 16:02:32 SAB COMPRA / BUY CEUX 1.765 3,3930
05/08/2026 16:02:32 SAB COMPRA / BUY CEUX 989 3,3930
05/08/2026 16:02:32 SAB COMPRA / BUY CEUX 1.765 3,3930
05/08/2026 16:02:32 SAB COMPRA / BUY CEUX 1.765 3,3930
05/08/2026 16:02:32 SAB COMPRA / BUY CEUX 254 3,3930
# Pag. 38
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
05/08/2026 16:05:50 SAB COMPRA / BUY XMAD 6.705 3,3900
05/08/2026 16:05:50 SAB COMPRA / BUY XMAD 13.295 3,3900
05/08/2026 16:06:45 SAB COMPRA / BUY CEUX 51 3,3870
05/08/2026 16:06:45 SAB COMPRA / BUY CEUX 1.290 3,3870
05/08/2026 16:06:45 SAB COMPRA / BUY CEUX 202 3,3870
05/08/2026 16:06:45 SAB COMPRA / BUY CEUX 925 3,3870
05/08/2026 16:06:45 SAB COMPRA / BUY CEUX 167 3,3870
05/08/2026 16:06:45 SAB COMPRA / BUY CEUX 146 3,3870
05/08/2026 16:11:01 SAB COMPRA / BUY XMAD 604 3,3890
05/08/2026 16:11:01 SAB COMPRA / BUY XMAD 112 3,3890
05/08/2026 16:11:01 SAB COMPRA / BUY XMAD 1.500 3,3890
05/08/2026 16:11:01 SAB COMPRA / BUY XMAD 3.012 3,3890
05/08/2026 16:11:01 SAB COMPRA / BUY XMAD 774 3,3890
05/08/2026 16:11:01 SAB COMPRA / BUY XMAD 325 3,3890
05/08/2026 16:11:01 SAB COMPRA / BUY XMAD 1.817 3,3890
05/08/2026 16:11:01 SAB COMPRA / BUY XMAD 2.764 3,3890
05/08/2026 16:11:01 SAB COMPRA / BUY XMAD 1.500 3,3890
05/08/2026 16:11:01 SAB COMPRA / BUY XMAD 3.096 3,3890
05/08/2026 16:11:01 SAB COMPRA / BUY XMAD 2.136 3,3890
05/08/2026 16:11:01 SAB COMPRA / BUY XMAD 1.548 3,3890
05/08/2026 16:11:01 SAB COMPRA / BUY XMAD 812 3,3890
05/08/2026 16:11:16 SAB COMPRA / BUY CEUX 1.230 3,3870
05/08/2026 16:11:31 SAB COMPRA / BUY CEUX 1.543 3,3870
05/08/2026 16:11:31 SAB COMPRA / BUY CEUX 1.001 3,3870
05/08/2026 16:11:31 SAB COMPRA / BUY CEUX 512 3,3870
05/08/2026 16:11:31 SAB COMPRA / BUY CEUX 30 3,3870
05/08/2026 16:11:31 SAB COMPRA / BUY CEUX 1.543 3,3870
05/08/2026 16:11:53 SAB COMPRA / BUY CEUX 1 3,3870
05/08/2026 16:12:19 SAB COMPRA / BUY CEUX 237 3,3870
05/08/2026 16:12:19 SAB COMPRA / BUY CEUX 851 3,3870
05/08/2026 16:12:19 SAB COMPRA / BUY CEUX 454 3,3870
05/08/2026 16:12:19 SAB COMPRA / BUY CEUX 851 3,3870
05/08/2026 16:12:19 SAB COMPRA / BUY CEUX 125 3,3870
05/08/2026 16:12:19 SAB COMPRA / BUY CEUX 1.418 3,3870
05/08/2026 16:12:19 SAB COMPRA / BUY CEUX 1.543 3,3870
05/08/2026 16:12:19 SAB COMPRA / BUY CEUX 880 3,3870
05/08/2026 16:17:51 SAB COMPRA / BUY XMAD 4.443 3,3890
05/08/2026 16:17:51 SAB COMPRA / BUY XMAD 774 3,3890
05/08/2026 16:20:13 SAB COMPRA / BUY XMAD 35 3,3890
05/08/2026 16:20:13 SAB COMPRA / BUY XMAD 683 3,3890
05/08/2026 16:20:13 SAB COMPRA / BUY XMAD 881 3,3890
05/08/2026 16:20:13 SAB COMPRA / BUY XMAD 1.600 3,3890
05/08/2026 16:20:21 SAB COMPRA / BUY XMAD 2.088 3,3890
05/08/2026 16:20:21 SAB COMPRA / BUY XMAD 1.548 3,3890
05/08/2026 16:20:21 SAB COMPRA / BUY XMAD 1.988 3,3890
05/08/2026 16:20:21 SAB COMPRA / BUY XMAD 1.548 3,3890
05/08/2026 16:20:21 SAB COMPRA / BUY XMAD 2.504 3,3890
05/08/2026 16:20:39 SAB COMPRA / BUY XMAD 290 3,3890
05/08/2026 16:20:39 SAB COMPRA / BUY XMAD 1.618 3,3890
05/08/2026 16:36:41 SAB COMPRA / BUY CEUX 1.432 3,3930
05/08/2026 16:36:41 SAB COMPRA / BUY CEUX 1.432 3,3930
# Pag. 39
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
05/08/2026 16:36:41 SAB COMPRA / BUY CEUX 1.098 3,3930
05/08/2026 16:36:41 SAB COMPRA / BUY CEUX 1.432 3,3930
05/08/2026 16:36:41 SAB COMPRA / BUY CEUX 1.098 3,3930
05/08/2026 16:36:41 SAB COMPRA / BUY CEUX 1.432 3,3930
05/08/2026 16:36:41 SAB COMPRA / BUY CEUX 1.290 3,3930
05/08/2026 16:36:41 SAB COMPRA / BUY CEUX 142 3,3930
05/08/2026 16:36:41 SAB COMPRA / BUY CEUX 1.290 3,3930
05/08/2026 16:36:41 SAB COMPRA / BUY CEUX 142 3,3930
05/08/2026 16:36:41 SAB COMPRA / BUY CEUX 716 3,3930
05/08/2026 16:36:41 SAB COMPRA / BUY CEUX 574 3,3930
05/08/2026 16:36:41 SAB COMPRA / BUY CEUX 574 3,3930
05/08/2026 16:36:41 SAB COMPRA / BUY CEUX 516 3,3930
05/08/2026 16:36:41 SAB COMPRA / BUY CEUX 574 3,3930
05/08/2026 16:36:41 SAB COMPRA / BUY CEUX 342 3,3930
05/08/2026 16:36:41 SAB COMPRA / BUY CEUX 574 3,3930
05/08/2026 16:36:41 SAB COMPRA / BUY CEUX 258 3,3930
05/08/2026 16:36:41 SAB COMPRA / BUY CEUX 84 3,3930
05/08/2026 16:38:14 SAB COMPRA / BUY XMAD 329 3,3920
05/08/2026 16:38:38 SAB COMPRA / BUY XMAD 168 3,3920
05/08/2026 16:38:38 SAB COMPRA / BUY XMAD 2.297 3,3920
05/08/2026 16:38:38 SAB COMPRA / BUY XMAD 1.548 3,3920
05/08/2026 16:39:41 SAB COMPRA / BUY XMAD 910 3,3920
05/08/2026 16:39:41 SAB COMPRA / BUY XMAD 1.548 3,3920
05/08/2026 16:39:41 SAB COMPRA / BUY XMAD 8.346 3,3920
05/08/2026 16:39:41 SAB COMPRA / BUY XMAD 3.026 3,3920
05/08/2026 16:39:41 SAB COMPRA / BUY XMAD 1.828 3,3920
05/08/2026 16:41:58 SAB COMPRA / BUY XMAD 2.700 3,3940
05/08/2026 16:41:58 SAB COMPRA / BUY XMAD 1.500 3,3940
05/08/2026 16:41:58 SAB COMPRA / BUY XMAD 3.018 3,3940
05/08/2026 16:41:58 SAB COMPRA / BUY XMAD 2.914 3,3940
05/08/2026 16:41:58 SAB COMPRA / BUY XMAD 1.548 3,3940
05/08/2026 16:41:58 SAB COMPRA / BUY XMAD 325 3,3940
05/08/2026 16:41:58 SAB COMPRA / BUY XMAD 3.577 3,3940
05/08/2026 16:41:58 SAB COMPRA / BUY XMAD 1.815 3,3940
05/08/2026 16:41:58 SAB COMPRA / BUY XMAD 985 3,3940
05/08/2026 16:41:58 SAB COMPRA / BUY XMAD 1.167 3,3940
05/08/2026 16:41:58 SAB COMPRA / BUY XMAD 451 3,3940
05/08/2026 16:42:10 SAB COMPRA / BUY XMAD 2.626 3,3930
05/08/2026 16:42:10 SAB COMPRA / BUY XMAD 1.548 3,3930
05/08/2026 16:42:10 SAB COMPRA / BUY XMAD 774 3,3930
05/08/2026 16:42:10 SAB COMPRA / BUY XMAD 3.939 3,3930
05/08/2026 16:43:34 SAB COMPRA / BUY XMAD 1.617 3,3950
05/08/2026 16:43:34 SAB COMPRA / BUY XMAD 3.577 3,3950
05/08/2026 16:43:34 SAB COMPRA / BUY XMAD 325 3,3950
05/08/2026 16:43:34 SAB COMPRA / BUY XMAD 325 3,3950
05/08/2026 16:43:34 SAB COMPRA / BUY XMAD 1.025 3,3950
05/08/2026 16:43:34 SAB COMPRA / BUY XMAD 2.626 3,3950
05/08/2026 16:43:34 SAB COMPRA / BUY XMAD 1.618 3,3950
05/08/2026 16:43:44 SAB COMPRA / BUY XMAD 3.636 3,3940
05/08/2026 16:43:44 SAB COMPRA / BUY XMAD 3.636 3,3940
05/08/2026 16:43:44 SAB COMPRA / BUY XMAD 3.636 3,3940
# Pag. 40
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
05/08/2026 16:43:44 SAB COMPRA / BUY XMAD 3.096 3,3940
05/08/2026 16:43:44 SAB COMPRA / BUY XMAD 3.636 3,3940
05/08/2026 16:43:44 SAB COMPRA / BUY XMAD 881 3,3940
05/08/2026 16:43:44 SAB COMPRA / BUY XMAD 881 3,3940
05/08/2026 16:43:44 SAB COMPRA / BUY XMAD 598 3,3940
05/08/2026 16:44:08 SAB COMPRA / BUY XMAD 2.626 3,3930
05/08/2026 16:45:23 SAB COMPRA / BUY XMAD 1.189 3,3930
05/08/2026 16:45:23 SAB COMPRA / BUY XMAD 2.155 3,3930
05/08/2026 16:45:23 SAB COMPRA / BUY XMAD 1.908 3,3930
05/08/2026 16:48:11 SAB COMPRA / BUY XMAD 4.496 3,3950
05/08/2026 16:48:11 SAB COMPRA / BUY XMAD 2.322 3,3950
05/08/2026 16:48:11 SAB COMPRA / BUY XMAD 2.626 3,3950
05/08/2026 16:48:11 SAB COMPRA / BUY XMAD 774 3,3950
05/08/2026 16:48:12 SAB COMPRA / BUY XMAD 756 3,3950
05/08/2026 16:48:12 SAB COMPRA / BUY XMAD 779 3,3950
05/08/2026 16:48:12 SAB COMPRA / BUY XMAD 369 3,3950
06/08/2026 09:04:45 SAB COMPRA / BUY XMAD 1.532 3,4350
06/08/2026 09:04:45 SAB COMPRA / BUY XMAD 1.386 3,4350
06/08/2026 09:04:45 SAB COMPRA / BUY XMAD 1.804 3,4350
06/08/2026 09:04:45 SAB COMPRA / BUY XMAD 1.548 3,4350
06/08/2026 09:04:45 SAB COMPRA / BUY XMAD 967 3,4350
06/08/2026 09:04:45 SAB COMPRA / BUY XMAD 2.112 3,4350
06/08/2026 09:04:45 SAB COMPRA / BUY XMAD 641 3,4350
06/08/2026 09:04:45 SAB COMPRA / BUY XMAD 641 3,4350
06/08/2026 09:04:45 SAB COMPRA / BUY XMAD 3.267 3,4350
06/08/2026 09:04:45 SAB COMPRA / BUY XMAD 2.626 3,4350
06/08/2026 09:04:45 SAB COMPRA / BUY XMAD 1.858 3,4350
06/08/2026 09:04:45 SAB COMPRA / BUY XMAD 1.618 3,4350
06/08/2026 09:06:10 SAB COMPRA / BUY XMAD 20.000 3,4300
06/08/2026 09:12:41 SAB COMPRA / BUY CEUX 2 3,4370
06/08/2026 09:12:41 SAB COMPRA / BUY CEUX 1.256 3,4370
06/08/2026 09:12:41 SAB COMPRA / BUY CEUX 1.258 3,4370
06/08/2026 09:12:41 SAB COMPRA / BUY CEUX 1.258 3,4370
06/08/2026 09:12:41 SAB COMPRA / BUY CEUX 1.258 3,4370
06/08/2026 09:12:41 SAB COMPRA / BUY CEUX 570 3,4370
06/08/2026 09:12:41 SAB COMPRA / BUY CEUX 1.258 3,4370
06/08/2026 09:12:41 SAB COMPRA / BUY CEUX 1.258 3,4370
06/08/2026 09:12:41 SAB COMPRA / BUY CEUX 1.258 3,4370
06/08/2026 09:12:41 SAB COMPRA / BUY CEUX 1.258 3,4370
06/08/2026 09:12:41 SAB COMPRA / BUY CEUX 568 3,4370
06/08/2026 09:13:10 SAB COMPRA / BUY CEUX 1.258 3,4370
06/08/2026 09:13:10 SAB COMPRA / BUY CEUX 484 3,4370
06/08/2026 09:13:10 SAB COMPRA / BUY CEUX 256 3,4370
06/08/2026 09:13:10 SAB COMPRA / BUY CEUX 518 3,4370
06/08/2026 09:13:10 SAB COMPRA / BUY CEUX 740 3,4370
06/08/2026 09:13:10 SAB COMPRA / BUY CEUX 542 3,4370
06/08/2026 09:20:36 SAB COMPRA / BUY CEUX 1.198 3,4330
06/08/2026 09:20:36 SAB COMPRA / BUY CEUX 855 3,4330
06/08/2026 09:20:36 SAB COMPRA / BUY CEUX 343 3,4330
06/08/2026 09:20:36 SAB COMPRA / BUY CEUX 910 3,4330
06/08/2026 09:20:36 SAB COMPRA / BUY CEUX 288 3,4330
# Pag. 41
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
06/08/2026 09:20:36 SAB COMPRA / BUY CEUX 346 3,4330
06/08/2026 09:20:36 SAB COMPRA / BUY CEUX 135 3,4330
06/08/2026 09:20:36 SAB COMPRA / BUY CEUX 212 3,4330
06/08/2026 09:20:36 SAB COMPRA / BUY CEUX 338 3,4330
06/08/2026 09:20:36 SAB COMPRA / BUY CEUX 3 3,4330
06/08/2026 09:27:23 SAB COMPRA / BUY XMAD 2.626 3,4400
06/08/2026 09:27:23 SAB COMPRA / BUY XMAD 1.532 3,4400
06/08/2026 09:27:23 SAB COMPRA / BUY XMAD 766 3,4400
06/08/2026 09:27:23 SAB COMPRA / BUY XMAD 882 3,4400
06/08/2026 09:27:23 SAB COMPRA / BUY XMAD 882 3,4400
06/08/2026 09:27:23 SAB COMPRA / BUY XMAD 2.364 3,4400
06/08/2026 09:27:23 SAB COMPRA / BUY XMAD 759 3,4400
06/08/2026 09:27:23 SAB COMPRA / BUY XMAD 2.072 3,4400
06/08/2026 09:27:23 SAB COMPRA / BUY XMAD 1.247 3,4400
06/08/2026 09:27:23 SAB COMPRA / BUY XMAD 4.097 3,4400
06/08/2026 09:27:23 SAB COMPRA / BUY XMAD 1.155 3,4400
06/08/2026 09:27:46 SAB COMPRA / BUY XMAD 1.618 3,4400
06/08/2026 09:31:31 SAB COMPRA / BUY CEUX 1.198 3,4370
06/08/2026 09:32:02 SAB COMPRA / BUY CEUX 1.198 3,4370
06/08/2026 09:32:21 SAB COMPRA / BUY CEUX 1.198 3,4370
06/08/2026 09:32:21 SAB COMPRA / BUY CEUX 1.198 3,4370
06/08/2026 09:32:21 SAB COMPRA / BUY CEUX 737 3,4370
06/08/2026 09:32:28 SAB COMPRA / BUY CEUX 1.198 3,4370
06/08/2026 09:32:31 SAB COMPRA / BUY CEUX 1.198 3,4370
06/08/2026 09:32:46 SAB COMPRA / BUY CEUX 209 3,4370
06/08/2026 09:32:46 SAB COMPRA / BUY CEUX 989 3,4370
06/08/2026 09:32:46 SAB COMPRA / BUY CEUX 62 3,4370
06/08/2026 09:32:46 SAB COMPRA / BUY CEUX 295 3,4370
06/08/2026 09:32:46 SAB COMPRA / BUY CEUX 716 3,4370
06/08/2026 09:32:46 SAB COMPRA / BUY CEUX 176 3,4370
06/08/2026 09:33:01 SAB COMPRA / BUY XMAD 4.428 3,4350
06/08/2026 09:40:36 SAB COMPRA / BUY XMAD 2.626 3,4400
06/08/2026 09:44:18 SAB COMPRA / BUY XMAD 1.500 3,4400
06/08/2026 09:49:30 SAB COMPRA / BUY XMAD 700 3,4400
06/08/2026 09:50:37 SAB COMPRA / BUY XMAD 426 3,4410
06/08/2026 09:50:37 SAB COMPRA / BUY XMAD 2.626 3,4410
06/08/2026 09:50:37 SAB COMPRA / BUY XMAD 2.298 3,4410
06/08/2026 09:50:37 SAB COMPRA / BUY XMAD 2.479 3,4410
06/08/2026 09:50:37 SAB COMPRA / BUY XMAD 882 3,4410
06/08/2026 09:50:37 SAB COMPRA / BUY XMAD 328 3,4410
06/08/2026 09:50:37 SAB COMPRA / BUY XMAD 882 3,4410
06/08/2026 09:50:37 SAB COMPRA / BUY XMAD 475 3,4410
06/08/2026 09:50:37 SAB COMPRA / BUY XMAD 3.064 3,4410
06/08/2026 09:50:37 SAB COMPRA / BUY XMAD 1.714 3,4410
06/08/2026 09:51:46 SAB COMPRA / BUY XMAD 2.626 3,4400
06/08/2026 09:51:46 SAB COMPRA / BUY XMAD 4.097 3,4400
06/08/2026 09:51:46 SAB COMPRA / BUY XMAD 2.626 3,4400
06/08/2026 09:51:46 SAB COMPRA / BUY XMAD 1.155 3,4400
06/08/2026 09:51:46 SAB COMPRA / BUY XMAD 2.626 3,4400
06/08/2026 09:51:46 SAB COMPRA / BUY XMAD 2.344 3,4400
06/08/2026 09:51:46 SAB COMPRA / BUY XMAD 882 3,4400
# Pag. 42
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
06/08/2026 09:51:46 SAB COMPRA / BUY XMAD 882 3,4400
06/08/2026 09:51:46 SAB COMPRA / BUY XMAD 2.479 3,4400
06/08/2026 09:51:46 SAB COMPRA / BUY XMAD 283 3,4400
06/08/2026 09:53:54 SAB COMPRA / BUY CEUX 1.357 3,4390
06/08/2026 09:53:54 SAB COMPRA / BUY CEUX 486 3,4390
06/08/2026 10:00:50 SAB COMPRA / BUY XMAD 2.432 3,4400
06/08/2026 10:00:50 SAB COMPRA / BUY XMAD 3.258 3,4400
06/08/2026 10:00:50 SAB COMPRA / BUY XMAD 3.258 3,4400
06/08/2026 10:00:50 SAB COMPRA / BUY XMAD 3.111 3,4400
06/08/2026 10:00:50 SAB COMPRA / BUY XMAD 882 3,4400
06/08/2026 10:00:50 SAB COMPRA / BUY XMAD 3.111 3,4400
06/08/2026 10:00:50 SAB COMPRA / BUY XMAD 3.133 3,4400
06/08/2026 10:00:50 SAB COMPRA / BUY XMAD 815 3,4400
06/08/2026 10:00:51 SAB COMPRA / BUY CEUX 871 3,4390
06/08/2026 10:01:05 SAB COMPRA / BUY CEUX 1.357 3,4390
06/08/2026 10:01:05 SAB COMPRA / BUY CEUX 1.357 3,4390
06/08/2026 10:01:05 SAB COMPRA / BUY CEUX 1.357 3,4390
06/08/2026 10:01:05 SAB COMPRA / BUY CEUX 1.280 3,4390
06/08/2026 10:01:05 SAB COMPRA / BUY CEUX 77 3,4390
06/08/2026 10:01:05 SAB COMPRA / BUY CEUX 1.280 3,4390
06/08/2026 10:01:05 SAB COMPRA / BUY CEUX 1.210 3,4390
06/08/2026 10:01:05 SAB COMPRA / BUY CEUX 147 3,4390
06/08/2026 10:01:05 SAB COMPRA / BUY CEUX 768 3,4390
06/08/2026 10:01:05 SAB COMPRA / BUY CEUX 444 3,4390
06/08/2026 10:01:05 SAB COMPRA / BUY CEUX 145 3,4390
06/08/2026 10:01:05 SAB COMPRA / BUY CEUX 444 3,4390
06/08/2026 10:01:05 SAB COMPRA / BUY CEUX 1.357 3,4390
06/08/2026 10:01:05 SAB COMPRA / BUY CEUX 1.063 3,4390
06/08/2026 10:02:30 SAB COMPRA / BUY CEUX 1 3,4370
06/08/2026 10:02:30 SAB COMPRA / BUY CEUX 1.158 3,4370
06/08/2026 10:02:30 SAB COMPRA / BUY CEUX 1.159 3,4370
06/08/2026 10:02:30 SAB COMPRA / BUY CEUX 1.159 3,4370
06/08/2026 10:02:30 SAB COMPRA / BUY CEUX 594 3,4370
06/08/2026 10:02:30 SAB COMPRA / BUY CEUX 1.159 3,4370
06/08/2026 10:02:34 SAB COMPRA / BUY CEUX 1.159 3,4370
06/08/2026 10:02:35 SAB COMPRA / BUY CEUX 1.159 3,4370
06/08/2026 10:04:02 SAB COMPRA / BUY CEUX 1.159 3,4370
06/08/2026 10:04:03 SAB COMPRA / BUY CEUX 1 3,4370
06/08/2026 10:04:03 SAB COMPRA / BUY CEUX 1.158 3,4370
06/08/2026 10:04:03 SAB COMPRA / BUY CEUX 1.159 3,4370
06/08/2026 10:04:03 SAB COMPRA / BUY CEUX 1.159 3,4370
06/08/2026 10:04:03 SAB COMPRA / BUY CEUX 564 3,4370
06/08/2026 10:04:03 SAB COMPRA / BUY CEUX 595 3,4370
06/08/2026 10:04:03 SAB COMPRA / BUY CEUX 1.159 3,4370
06/08/2026 10:04:04 SAB COMPRA / BUY CEUX 498 3,4370
06/08/2026 10:09:22 SAB COMPRA / BUY XMAD 2.430 3,4400
06/08/2026 10:09:59 SAB COMPRA / BUY XMAD 13.142 3,4400
06/08/2026 10:29:02 SAB COMPRA / BUY XMAD 9.016 3,4400
06/08/2026 10:35:55 SAB COMPRA / BUY XMAD 1.488 3,4440
06/08/2026 10:35:55 SAB COMPRA / BUY XMAD 2.298 3,4440
06/08/2026 10:35:55 SAB COMPRA / BUY XMAD 4.409 3,4440
# Pag. 43
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
06/08/2026 10:35:55 SAB COMPRA / BUY XMAD 766 3,4440
06/08/2026 10:36:50 SAB COMPRA / BUY XMAD 2.023 3,4440
06/08/2026 10:36:50 SAB COMPRA / BUY CEUX 1.321 3,4430
06/08/2026 10:36:55 SAB COMPRA / BUY CEUX 516 3,4430
06/08/2026 10:36:55 SAB COMPRA / BUY CEUX 805 3,4430
06/08/2026 10:37:08 SAB COMPRA / BUY CEUX 1.321 3,4430
06/08/2026 10:37:14 SAB COMPRA / BUY CEUX 930 3,4430
06/08/2026 10:37:14 SAB COMPRA / BUY CEUX 391 3,4430
06/08/2026 10:37:14 SAB COMPRA / BUY CEUX 1.321 3,4430
06/08/2026 10:37:14 SAB COMPRA / BUY CEUX 1.236 3,4430
06/08/2026 10:37:21 SAB COMPRA / BUY CEUX 177 3,4430
06/08/2026 10:37:21 SAB COMPRA / BUY CEUX 583 3,4430
06/08/2026 10:37:21 SAB COMPRA / BUY CEUX 561 3,4430
06/08/2026 10:37:21 SAB COMPRA / BUY CEUX 1.321 3,4430
06/08/2026 10:37:21 SAB COMPRA / BUY CEUX 1.321 3,4430
06/08/2026 10:37:21 SAB COMPRA / BUY CEUX 1.280 3,4430
06/08/2026 10:37:21 SAB COMPRA / BUY CEUX 41 3,4430
06/08/2026 10:37:21 SAB COMPRA / BUY CEUX 1.280 3,4430
06/08/2026 10:37:21 SAB COMPRA / BUY CEUX 512 3,4430
06/08/2026 10:37:21 SAB COMPRA / BUY CEUX 83 3,4430
06/08/2026 10:46:03 SAB COMPRA / BUY XMAD 5.792 3,4450
06/08/2026 10:46:03 SAB COMPRA / BUY XMAD 9.000 3,4450
06/08/2026 10:46:03 SAB COMPRA / BUY XMAD 3.000 3,4450
06/08/2026 10:46:03 SAB COMPRA / BUY XMAD 2.000 3,4450
06/08/2026 10:46:03 SAB COMPRA / BUY XMAD 208 3,4450
06/08/2026 10:53:08 SAB COMPRA / BUY XMAD 2.150 3,4470
06/08/2026 10:53:08 SAB COMPRA / BUY XMAD 476 3,4470
06/08/2026 10:53:08 SAB COMPRA / BUY XMAD 1.532 3,4470
06/08/2026 10:53:08 SAB COMPRA / BUY XMAD 2.626 3,4470
06/08/2026 10:53:08 SAB COMPRA / BUY XMAD 264 3,4470
06/08/2026 10:53:08 SAB COMPRA / BUY XMAD 476 3,4470
06/08/2026 10:53:08 SAB COMPRA / BUY XMAD 2.626 3,4470
06/08/2026 10:53:08 SAB COMPRA / BUY XMAD 3.720 3,4470
06/08/2026 10:53:08 SAB COMPRA / BUY XMAD 739 3,4470
06/08/2026 10:53:08 SAB COMPRA / BUY XMAD 1.739 3,4470
06/08/2026 10:53:08 SAB COMPRA / BUY XMAD 882 3,4470
06/08/2026 10:53:08 SAB COMPRA / BUY XMAD 882 3,4470
06/08/2026 10:53:08 SAB COMPRA / BUY XMAD 270 3,4470
06/08/2026 10:53:08 SAB COMPRA / BUY XMAD 1.532 3,4470
06/08/2026 10:53:08 SAB COMPRA / BUY XMAD 86 3,4470
06/08/2026 11:02:17 SAB COMPRA / BUY XMAD 2.626 3,4450
06/08/2026 11:11:26 SAB COMPRA / BUY XMAD 2.626 3,4450
06/08/2026 11:15:30 SAB COMPRA / BUY XMAD 2.626 3,4450
06/08/2026 11:15:33 SAB COMPRA / BUY XMAD 154 3,4450
06/08/2026 11:15:33 SAB COMPRA / BUY XMAD 4.656 3,4450
06/08/2026 11:15:33 SAB COMPRA / BUY XMAD 442 3,4450
06/08/2026 11:15:44 SAB COMPRA / BUY XMAD 2.626 3,4450
06/08/2026 11:15:50 SAB COMPRA / BUY XMAD 3.266 3,4450
06/08/2026 11:15:54 SAB COMPRA / BUY XMAD 978 3,4450
06/08/2026 11:22:13 SAB COMPRA / BUY XMAD 2.626 3,4450
06/08/2026 11:22:16 SAB COMPRA / BUY XMAD 278 3,4450
# Pag. 44
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
06/08/2026 11:22:16 SAB COMPRA / BUY XMAD 2.348 3,4450
06/08/2026 11:22:16 SAB COMPRA / BUY XMAD 2.626 3,4450
06/08/2026 11:22:51 SAB COMPRA / BUY XMAD 1.000 3,4450
06/08/2026 11:22:51 SAB COMPRA / BUY XMAD 3.097 3,4450
06/08/2026 11:22:51 SAB COMPRA / BUY XMAD 4.252 3,4450
06/08/2026 11:22:51 SAB COMPRA / BUY XMAD 2.155 3,4450
06/08/2026 11:22:51 SAB COMPRA / BUY XMAD 1.618 3,4450
06/08/2026 11:25:40 SAB COMPRA / BUY CEUX 1.115 3,4470
06/08/2026 11:25:40 SAB COMPRA / BUY CEUX 104 3,4470
06/08/2026 11:25:40 SAB COMPRA / BUY CEUX 1.219 3,4470
06/08/2026 11:25:40 SAB COMPRA / BUY CEUX 905 3,4470
06/08/2026 11:25:49 SAB COMPRA / BUY CEUX 314 3,4470
06/08/2026 11:25:49 SAB COMPRA / BUY CEUX 16 3,4470
06/08/2026 11:26:15 SAB COMPRA / BUY CEUX 1.203 3,4470
06/08/2026 11:27:06 SAB COMPRA / BUY CEUX 1.219 3,4470
06/08/2026 11:27:36 SAB COMPRA / BUY CEUX 1.219 3,4470
06/08/2026 11:27:36 SAB COMPRA / BUY CEUX 1.219 3,4470
06/08/2026 11:27:36 SAB COMPRA / BUY CEUX 1.219 3,4470
06/08/2026 11:27:36 SAB COMPRA / BUY CEUX 1.219 3,4470
06/08/2026 11:27:36 SAB COMPRA / BUY CEUX 1.219 3,4470
06/08/2026 11:27:36 SAB COMPRA / BUY CEUX 105 3,4470
06/08/2026 11:27:36 SAB COMPRA / BUY CEUX 1.219 3,4470
06/08/2026 11:27:54 SAB COMPRA / BUY CEUX 1.219 3,4470
06/08/2026 11:27:54 SAB COMPRA / BUY CEUX 267 3,4470
06/08/2026 11:51:36 SAB COMPRA / BUY CEUX 1.765 3,4430
06/08/2026 11:56:52 SAB COMPRA / BUY CEUX 1.765 3,4430
06/08/2026 11:58:18 SAB COMPRA / BUY XMAD 393 3,4430
06/08/2026 11:58:18 SAB COMPRA / BUY XMAD 6.282 3,4430
06/08/2026 11:58:18 SAB COMPRA / BUY CEUX 1.765 3,4430
06/08/2026 11:58:44 SAB COMPRA / BUY XMAD 9.076 3,4430
06/08/2026 11:59:35 SAB COMPRA / BUY XMAD 2.429 3,4440
06/08/2026 12:00:42 SAB COMPRA / BUY XMAD 3.636 3,4440
06/08/2026 12:00:42 SAB COMPRA / BUY XMAD 3.636 3,4440
06/08/2026 12:00:43 SAB COMPRA / BUY XMAD 300 3,4440
06/08/2026 12:00:43 SAB COMPRA / BUY XMAD 882 3,4440
06/08/2026 12:00:43 SAB COMPRA / BUY XMAD 3.489 3,4440
06/08/2026 12:00:43 SAB COMPRA / BUY XMAD 882 3,4440
06/08/2026 12:00:53 SAB COMPRA / BUY XMAD 1.719 3,4440
06/08/2026 12:00:53 SAB COMPRA / BUY XMAD 6.678 3,4440
06/08/2026 12:00:53 SAB COMPRA / BUY XMAD 598 3,4440
06/08/2026 12:00:58 SAB COMPRA / BUY CEUX 453 3,4430
06/08/2026 12:00:58 SAB COMPRA / BUY CEUX 1.312 3,4430
06/08/2026 12:00:58 SAB COMPRA / BUY CEUX 1.456 3,4430
06/08/2026 12:00:58 SAB COMPRA / BUY CEUX 309 3,4430
06/08/2026 12:01:07 SAB COMPRA / BUY CEUX 317 3,4430
06/08/2026 12:01:07 SAB COMPRA / BUY CEUX 655 3,4430
06/08/2026 12:01:07 SAB COMPRA / BUY CEUX 793 3,4430
06/08/2026 12:01:07 SAB COMPRA / BUY CEUX 508 3,4430
06/08/2026 12:01:07 SAB COMPRA / BUY CEUX 1.448 3,4430
06/08/2026 12:01:07 SAB COMPRA / BUY CEUX 317 3,4430
06/08/2026 12:01:07 SAB COMPRA / BUY CEUX 1.765 3,4430
# Pag. 45
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
06/08/2026 12:01:07 SAB COMPRA / BUY CEUX 372 3,4430
06/08/2026 12:01:07 SAB COMPRA / BUY XMAD 2.699 3,4420
06/08/2026 12:03:47 SAB COMPRA / BUY XMAD 2.699 3,4420
06/08/2026 12:03:47 SAB COMPRA / BUY XMAD 5.005 3,4420
06/08/2026 12:03:47 SAB COMPRA / BUY XMAD 393 3,4420
06/08/2026 12:03:47 SAB COMPRA / BUY XMAD 2.699 3,4420
06/08/2026 12:03:47 SAB COMPRA / BUY XMAD 2.699 3,4420
06/08/2026 12:03:47 SAB COMPRA / BUY XMAD 1.532 3,4420
06/08/2026 12:03:47 SAB COMPRA / BUY XMAD 2.274 3,4420
06/08/2026 12:03:47 SAB COMPRA / BUY XMAD 2.543 3,4400
06/08/2026 12:09:25 SAB COMPRA / BUY XMAD 2.543 3,4400
06/08/2026 12:09:44 SAB COMPRA / BUY XMAD 14.914 3,4400
06/08/2026 12:20:41 SAB COMPRA / BUY XMAD 20.000 3,4400
06/08/2026 12:26:34 SAB COMPRA / BUY CEUX 1.198 3,4420
06/08/2026 12:26:34 SAB COMPRA / BUY CEUX 1.198 3,4420
06/08/2026 12:26:34 SAB COMPRA / BUY CEUX 1.198 3,4420
06/08/2026 12:26:34 SAB COMPRA / BUY CEUX 323 3,4420
06/08/2026 12:26:34 SAB COMPRA / BUY CEUX 323 3,4420
06/08/2026 12:26:34 SAB COMPRA / BUY CEUX 323 3,4420
06/08/2026 12:27:05 SAB COMPRA / BUY CEUX 68 3,4420
06/08/2026 12:27:22 SAB COMPRA / BUY CEUX 161 3,4420
06/08/2026 12:27:22 SAB COMPRA / BUY CEUX 1.198 3,4420
06/08/2026 12:27:22 SAB COMPRA / BUY CEUX 556 3,4420
06/08/2026 12:27:22 SAB COMPRA / BUY CEUX 642 3,4420
06/08/2026 12:27:22 SAB COMPRA / BUY CEUX 556 3,4420
06/08/2026 12:27:22 SAB COMPRA / BUY CEUX 1.198 3,4420
06/08/2026 12:27:22 SAB COMPRA / BUY CEUX 1.024 3,4420
06/08/2026 12:27:22 SAB COMPRA / BUY CEUX 174 3,4420
06/08/2026 12:27:22 SAB COMPRA / BUY CEUX 174 3,4420
06/08/2026 12:27:22 SAB COMPRA / BUY CEUX 174 3,4420
06/08/2026 12:27:22 SAB COMPRA / BUY CEUX 180 3,4420
06/08/2026 12:27:22 SAB COMPRA / BUY CEUX 670 3,4420
06/08/2026 12:27:22 SAB COMPRA / BUY CEUX 381 3,4420
06/08/2026 12:27:22 SAB COMPRA / BUY CEUX 167 3,4420
06/08/2026 12:27:22 SAB COMPRA / BUY CEUX 1.031 3,4420
06/08/2026 12:28:03 SAB COMPRA / BUY CEUX 900 3,4420
06/08/2026 12:28:17 SAB COMPRA / BUY CEUX 298 3,4420
06/08/2026 12:28:17 SAB COMPRA / BUY CEUX 885 3,4420
06/08/2026 12:32:36 SAB COMPRA / BUY XMAD 2.626 3,4390
06/08/2026 12:32:36 SAB COMPRA / BUY XMAD 4.097 3,4390
06/08/2026 12:32:36 SAB COMPRA / BUY XMAD 1.155 3,4390
06/08/2026 12:32:36 SAB COMPRA / BUY XMAD 2.626 3,4390
06/08/2026 12:32:36 SAB COMPRA / BUY XMAD 2.626 3,4390
06/08/2026 12:32:36 SAB COMPRA / BUY XMAD 2.626 3,4390
06/08/2026 12:32:36 SAB COMPRA / BUY XMAD 2.626 3,4390
06/08/2026 12:32:36 SAB COMPRA / BUY XMAD 1.532 3,4390
06/08/2026 12:32:36 SAB COMPRA / BUY XMAD 86 3,4390
06/08/2026 12:56:54 SAB COMPRA / BUY XMAD 1.264 3,4460
06/08/2026 12:59:28 SAB COMPRA / BUY XMAD 2.009 3,4470
06/08/2026 12:59:28 SAB COMPRA / BUY XMAD 882 3,4470
06/08/2026 12:59:28 SAB COMPRA / BUY XMAD 1.966 3,4470
# Pag. 46
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
06/08/2026 12:59:28 SAB COMPRA / BUY XMAD 882 3,4470
06/08/2026 12:59:31 SAB COMPRA / BUY XMAD 14.261 3,4480
06/08/2026 12:59:36 SAB COMPRA / BUY XMAD 18.736 3,4480
06/08/2026 13:02:29 SAB COMPRA / BUY XMAD 2.626 3,4480
06/08/2026 13:03:07 SAB COMPRA / BUY XMAD 2.626 3,4480
06/08/2026 13:03:08 SAB COMPRA / BUY XMAD 61 3,4480
06/08/2026 13:03:08 SAB COMPRA / BUY XMAD 2.565 3,4480
06/08/2026 13:03:08 SAB COMPRA / BUY XMAD 2.164 3,4480
06/08/2026 13:03:08 SAB COMPRA / BUY XMAD 882 3,4480
06/08/2026 13:03:08 SAB COMPRA / BUY XMAD 882 3,4480
06/08/2026 13:03:08 SAB COMPRA / BUY XMAD 2.479 3,4480
06/08/2026 13:03:09 SAB COMPRA / BUY XMAD 1.471 3,4480
06/08/2026 13:03:09 SAB COMPRA / BUY XMAD 2.344 3,4480
06/08/2026 13:03:09 SAB COMPRA / BUY XMAD 882 3,4480
06/08/2026 13:03:09 SAB COMPRA / BUY XMAD 882 3,4480
06/08/2026 13:03:09 SAB COMPRA / BUY XMAD 136 3,4480
06/08/2026 13:23:11 SAB COMPRA / BUY XMAD 2.327 3,4500
06/08/2026 13:23:58 SAB COMPRA / BUY XMAD 299 3,4500
06/08/2026 13:27:03 SAB COMPRA / BUY CEUX 1.258 3,4530
06/08/2026 13:27:03 SAB COMPRA / BUY CEUX 1.258 3,4530
06/08/2026 13:27:03 SAB COMPRA / BUY CEUX 1.258 3,4530
06/08/2026 13:27:03 SAB COMPRA / BUY CEUX 1.258 3,4530
06/08/2026 13:27:03 SAB COMPRA / BUY CEUX 1.258 3,4530
06/08/2026 13:27:03 SAB COMPRA / BUY CEUX 1.258 3,4530
06/08/2026 13:27:03 SAB COMPRA / BUY CEUX 1.258 3,4530
06/08/2026 13:27:03 SAB COMPRA / BUY CEUX 649 3,4530
06/08/2026 13:27:03 SAB COMPRA / BUY CEUX 495 3,4530
06/08/2026 13:27:03 SAB COMPRA / BUY CEUX 114 3,4530
06/08/2026 13:27:03 SAB COMPRA / BUY CEUX 1.258 3,4530
06/08/2026 13:27:03 SAB COMPRA / BUY CEUX 1.258 3,4530
06/08/2026 13:27:03 SAB COMPRA / BUY CEUX 1.258 3,4530
06/08/2026 13:27:03 SAB COMPRA / BUY CEUX 40 3,4530
06/08/2026 13:27:03 SAB COMPRA / BUY CEUX 1.122 3,4530
06/08/2026 13:34:32 SAB COMPRA / BUY CEUX 1.765 3,4520
06/08/2026 13:34:52 SAB COMPRA / BUY CEUX 1.765 3,4520
06/08/2026 13:34:52 SAB COMPRA / BUY CEUX 1.765 3,4520
06/08/2026 13:34:52 SAB COMPRA / BUY CEUX 1.765 3,4520
06/08/2026 13:34:52 SAB COMPRA / BUY CEUX 1.765 3,4520
06/08/2026 13:34:52 SAB COMPRA / BUY CEUX 1.765 3,4520
06/08/2026 13:34:52 SAB COMPRA / BUY CEUX 1.765 3,4520
06/08/2026 13:36:17 SAB COMPRA / BUY XMAD 2.626 3,4520
06/08/2026 13:36:17 SAB COMPRA / BUY XMAD 4.097 3,4520
06/08/2026 13:36:17 SAB COMPRA / BUY XMAD 1.155 3,4520
06/08/2026 13:36:17 SAB COMPRA / BUY XMAD 1.105 3,4520
06/08/2026 13:36:17 SAB COMPRA / BUY XMAD 882 3,4520
06/08/2026 13:36:17 SAB COMPRA / BUY XMAD 882 3,4520
06/08/2026 13:36:17 SAB COMPRA / BUY XMAD 2.479 3,4520
06/08/2026 13:36:17 SAB COMPRA / BUY XMAD 639 3,4520
06/08/2026 13:36:17 SAB COMPRA / BUY XMAD 2.110 3,4520
06/08/2026 13:36:17 SAB COMPRA / BUY XMAD 1.399 3,4520
06/08/2026 13:36:17 SAB COMPRA / BUY CEUX 1.765 3,4520
# Pag. 47
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
06/08/2026 13:36:17 SAB COMPRA / BUY CEUX 880 3,4520
06/08/2026 13:36:27 SAB COMPRA / BUY XMAD 2.626 3,4500
06/08/2026 13:36:27 SAB COMPRA / BUY XMAD 17.374 3,4500
06/08/2026 13:37:55 SAB COMPRA / BUY CEUX 1.654 3,4470
06/08/2026 13:37:55 SAB COMPRA / BUY CEUX 450 3,4470
06/08/2026 13:39:41 SAB COMPRA / BUY CEUX 1.654 3,4470
06/08/2026 13:39:52 SAB COMPRA / BUY CEUX 1.654 3,4470
06/08/2026 13:39:52 SAB COMPRA / BUY CEUX 273 3,4470
06/08/2026 13:39:52 SAB COMPRA / BUY CEUX 177 3,4470
06/08/2026 13:39:52 SAB COMPRA / BUY CEUX 1.204 3,4470
06/08/2026 13:39:52 SAB COMPRA / BUY CEUX 450 3,4470
06/08/2026 13:39:52 SAB COMPRA / BUY CEUX 1.507 3,4470
06/08/2026 13:39:52 SAB COMPRA / BUY CEUX 147 3,4470
06/08/2026 13:39:52 SAB COMPRA / BUY CEUX 1.654 3,4470
06/08/2026 13:39:54 SAB COMPRA / BUY CEUX 1.654 3,4470
06/08/2026 13:39:54 SAB COMPRA / BUY CEUX 1.654 3,4470
06/08/2026 13:39:54 SAB COMPRA / BUY CEUX 868 3,4470
06/08/2026 13:48:05 SAB COMPRA / BUY XMAD 11.268 3,4450
06/08/2026 13:50:45 SAB COMPRA / BUY XMAD 437 3,4450
06/08/2026 13:53:54 SAB COMPRA / BUY XMAD 315 3,4450
06/08/2026 13:54:21 SAB COMPRA / BUY XMAD 451 3,4450
06/08/2026 13:54:29 SAB COMPRA / BUY XMAD 2.073 3,4450
06/08/2026 14:16:20 SAB COMPRA / BUY XMAD 3.636 3,4500
06/08/2026 14:16:20 SAB COMPRA / BUY XMAD 1.820 3,4500
06/08/2026 14:20:01 SAB COMPRA / BUY CEUX 1.543 3,4470
06/08/2026 14:20:18 SAB COMPRA / BUY XMAD 1.496 3,4470
06/08/2026 14:20:18 SAB COMPRA / BUY XMAD 2.745 3,4470
06/08/2026 14:20:23 SAB COMPRA / BUY XMAD 405 3,4470
06/08/2026 14:25:25 SAB COMPRA / BUY XMAD 2.323 3,4470
06/08/2026 14:34:03 SAB COMPRA / BUY XMAD 2.298 3,4490
06/08/2026 14:34:03 SAB COMPRA / BUY XMAD 882 3,4490
06/08/2026 14:34:03 SAB COMPRA / BUY XMAD 20.330 3,4490
06/08/2026 14:34:03 SAB COMPRA / BUY XMAD 1.394 3,4490
06/08/2026 14:34:03 SAB COMPRA / BUY XMAD 882 3,4490
06/08/2026 14:34:03 SAB COMPRA / BUY XMAD 1.496 3,4490
06/08/2026 14:34:03 SAB COMPRA / BUY XMAD 2.348 3,4490
06/08/2026 14:34:03 SAB COMPRA / BUY XMAD 2.298 3,4490
06/08/2026 14:34:03 SAB COMPRA / BUY XMAD 594 3,4490
06/08/2026 14:34:03 SAB COMPRA / BUY XMAD 509 3,4490
06/08/2026 14:35:27 SAB COMPRA / BUY XMAD 2.323 3,4490
06/08/2026 14:35:27 SAB COMPRA / BUY XMAD 3.064 3,4490
06/08/2026 14:35:27 SAB COMPRA / BUY XMAD 7.042 3,4490
06/08/2026 14:35:27 SAB COMPRA / BUY XMAD 7.636 3,4490
06/08/2026 14:35:27 SAB COMPRA / BUY XMAD 7.042 3,4490
06/08/2026 14:35:27 SAB COMPRA / BUY XMAD 2.893 3,4490
06/08/2026 14:37:02 SAB COMPRA / BUY CEUX 1.219 3,4500
06/08/2026 14:37:02 SAB COMPRA / BUY CEUX 1.219 3,4500
06/08/2026 14:37:02 SAB COMPRA / BUY CEUX 873 3,4500
06/08/2026 14:37:02 SAB COMPRA / BUY CEUX 1.219 3,4500
06/08/2026 14:37:02 SAB COMPRA / BUY XMAD 3.434 3,4500
06/08/2026 14:37:02 SAB COMPRA / BUY XMAD 1.951 3,4500
# Pag. 48
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
06/08/2026 14:37:02 SAB COMPRA / BUY XMAD 1.483 3,4500
06/08/2026 14:37:02 SAB COMPRA / BUY XMAD 468 3,4500
06/08/2026 14:37:02 SAB COMPRA / BUY XMAD 2.966 3,4500
06/08/2026 14:37:02 SAB COMPRA / BUY XMAD 3.434 3,4500
06/08/2026 14:37:02 SAB COMPRA / BUY XMAD 1.950 3,4500
06/08/2026 14:37:02 SAB COMPRA / BUY XMAD 3.287 3,4500
06/08/2026 14:37:02 SAB COMPRA / BUY XMAD 882 3,4500
06/08/2026 14:37:02 SAB COMPRA / BUY XMAD 145 3,4500
06/08/2026 14:37:02 SAB COMPRA / BUY CEUX 1.219 3,4500
06/08/2026 14:37:02 SAB COMPRA / BUY CEUX 783 3,4500
06/08/2026 14:37:02 SAB COMPRA / BUY CEUX 436 3,4500
06/08/2026 14:37:02 SAB COMPRA / BUY CEUX 1.219 3,4500
06/08/2026 14:37:02 SAB COMPRA / BUY CEUX 811 3,4500
06/08/2026 14:37:04 SAB COMPRA / BUY CEUX 408 3,4500
06/08/2026 14:37:04 SAB COMPRA / BUY CEUX 640 3,4500
06/08/2026 14:37:05 SAB COMPRA / BUY CEUX 1.219 3,4500
06/08/2026 14:37:05 SAB COMPRA / BUY CEUX 1.219 3,4500
06/08/2026 14:37:05 SAB COMPRA / BUY CEUX 1.219 3,4500
06/08/2026 14:37:05 SAB COMPRA / BUY CEUX 1.219 3,4500
06/08/2026 14:37:05 SAB COMPRA / BUY CEUX 78 3,4500
06/08/2026 14:44:41 SAB COMPRA / BUY CEUX 1.765 3,4500
06/08/2026 15:17:06 SAB COMPRA / BUY XMAD 9.967 3,4580
06/08/2026 15:17:06 SAB COMPRA / BUY XMAD 1.000 3,4580
06/08/2026 15:17:06 SAB COMPRA / BUY XMAD 4.000 3,4580
06/08/2026 15:17:06 SAB COMPRA / BUY XMAD 1.500 3,4580
06/08/2026 15:17:06 SAB COMPRA / BUY XMAD 5.900 3,4580
06/08/2026 15:17:06 SAB COMPRA / BUY XMAD 319 3,4580
06/08/2026 15:17:06 SAB COMPRA / BUY XMAD 6.272 3,4580
06/08/2026 15:17:06 SAB COMPRA / BUY XMAD 46 3,4580
06/08/2026 15:17:06 SAB COMPRA / BUY XMAD 996 3,4580
06/08/2026 15:18:04 SAB COMPRA / BUY XMAD 1.750 3,4570
06/08/2026 15:21:04 SAB COMPRA / BUY CEUX 1.543 3,4590
06/08/2026 15:21:04 SAB COMPRA / BUY CEUX 1.543 3,4590
06/08/2026 15:21:04 SAB COMPRA / BUY CEUX 1.543 3,4590
06/08/2026 15:21:04 SAB COMPRA / BUY CEUX 1.543 3,4590
06/08/2026 15:21:04 SAB COMPRA / BUY CEUX 1.543 3,4590
06/08/2026 15:21:04 SAB COMPRA / BUY CEUX 1.543 3,4590
06/08/2026 15:21:04 SAB COMPRA / BUY XMAD 2.593 3,4590
06/08/2026 15:21:04 SAB COMPRA / BUY XMAD 24.470 3,4590
06/08/2026 15:21:04 SAB COMPRA / BUY XMAD 1.187 3,4590
06/08/2026 15:21:04 SAB COMPRA / BUY CEUX 1.543 3,4590
06/08/2026 15:21:04 SAB COMPRA / BUY CEUX 1.543 3,4590
06/08/2026 15:21:04 SAB COMPRA / BUY CEUX 1.543 3,4590
06/08/2026 15:21:04 SAB COMPRA / BUY CEUX 1.113 3,4590
06/08/2026 15:26:06 SAB COMPRA / BUY XMAD 2.344 3,4550
06/08/2026 15:26:06 SAB COMPRA / BUY XMAD 4.150 3,4550
06/08/2026 15:26:06 SAB COMPRA / BUY XMAD 4.000 3,4550
06/08/2026 15:26:06 SAB COMPRA / BUY XMAD 3.815 3,4550
06/08/2026 15:26:06 SAB COMPRA / BUY XMAD 2.344 3,4550
06/08/2026 15:26:06 SAB COMPRA / BUY XMAD 2.697 3,4550
06/08/2026 15:26:06 SAB COMPRA / BUY XMAD 650 3,4550
# Pag. 49
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
06/08/2026 15:26:06 SAB COMPRA / BUY CEUX 1.432 3,4550
06/08/2026 15:26:06 SAB COMPRA / BUY CEUX 1.432 3,4550
06/08/2026 15:26:06 SAB COMPRA / BUY CEUX 1.432 3,4550
06/08/2026 15:26:06 SAB COMPRA / BUY CEUX 1.432 3,4550
06/08/2026 15:26:06 SAB COMPRA / BUY CEUX 1.432 3,4550
06/08/2026 15:26:06 SAB COMPRA / BUY CEUX 319 3,4550
06/08/2026 15:26:06 SAB COMPRA / BUY CEUX 1.432 3,4550
06/08/2026 15:26:06 SAB COMPRA / BUY CEUX 195 3,4550
06/08/2026 15:26:06 SAB COMPRA / BUY CEUX 1.432 3,4550
06/08/2026 15:26:06 SAB COMPRA / BUY CEUX 1.432 3,4550
06/08/2026 15:26:06 SAB COMPRA / BUY CEUX 1.432 3,4550
06/08/2026 15:26:06 SAB COMPRA / BUY CEUX 1.432 3,4550
06/08/2026 15:26:06 SAB COMPRA / BUY CEUX 166 3,4550
06/08/2026 15:28:17 SAB COMPRA / BUY XMAD 3.434 3,4500
06/08/2026 15:30:31 SAB COMPRA / BUY CEUX 1.765 3,4500
06/08/2026 15:30:31 SAB COMPRA / BUY XMAD 3.434 3,4500
06/08/2026 15:30:31 SAB COMPRA / BUY XMAD 3.868 3,4500
06/08/2026 15:30:31 SAB COMPRA / BUY XMAD 3.000 3,4500
06/08/2026 15:38:11 SAB COMPRA / BUY CEUX 1.765 3,4530
06/08/2026 15:38:11 SAB COMPRA / BUY CEUX 1.765 3,4530
06/08/2026 15:38:11 SAB COMPRA / BUY CEUX 1.765 3,4530
06/08/2026 15:38:11 SAB COMPRA / BUY CEUX 1.765 3,4530
06/08/2026 15:38:11 SAB COMPRA / BUY CEUX 1.765 3,4530
06/08/2026 15:38:11 SAB COMPRA / BUY CEUX 1.765 3,4530
06/08/2026 15:38:11 SAB COMPRA / BUY CEUX 303 3,4530
06/08/2026 15:38:11 SAB COMPRA / BUY CEUX 378 3,4530
06/08/2026 15:38:11 SAB COMPRA / BUY CEUX 199 3,4530
06/08/2026 15:40:17 SAB COMPRA / BUY XMAD 3.434 3,4500
06/08/2026 15:43:11 SAB COMPRA / BUY XMAD 2.626 3,4520
06/08/2026 15:43:11 SAB COMPRA / BUY XMAD 2.626 3,4520
06/08/2026 15:43:12 SAB COMPRA / BUY XMAD 2.626 3,4520
06/08/2026 15:44:40 SAB COMPRA / BUY XMAD 497 3,4520
06/08/2026 15:44:52 SAB COMPRA / BUY XMAD 2.129 3,4520
06/08/2026 15:44:52 SAB COMPRA / BUY XMAD 982 3,4520
06/08/2026 15:44:52 SAB COMPRA / BUY XMAD 983 3,4520
06/08/2026 15:44:52 SAB COMPRA / BUY XMAD 2.479 3,4520
06/08/2026 15:44:52 SAB COMPRA / BUY XMAD 61 3,4520
06/08/2026 15:44:52 SAB COMPRA / BUY XMAD 882 3,4520
06/08/2026 15:44:52 SAB COMPRA / BUY XMAD 882 3,4520
06/08/2026 15:44:52 SAB COMPRA / BUY XMAD 983 3,4520
06/08/2026 15:45:10 SAB COMPRA / BUY XMAD 626 3,4520
06/08/2026 15:45:10 SAB COMPRA / BUY XMAD 1.618 3,4520
06/08/2026 15:46:12 SAB COMPRA / BUY XMAD 2.830 3,4500
06/08/2026 15:52:58 SAB COMPRA / BUY CEUX 1.543 3,4470
06/08/2026 15:52:58 SAB COMPRA / BUY CEUX 1.024 3,4470
06/08/2026 15:52:58 SAB COMPRA / BUY CEUX 519 3,4470
06/08/2026 15:52:58 SAB COMPRA / BUY CEUX 1.024 3,4470
06/08/2026 15:52:58 SAB COMPRA / BUY CEUX 1.543 3,4470
06/08/2026 15:52:58 SAB COMPRA / BUY CEUX 1.543 3,4470
06/08/2026 15:52:58 SAB COMPRA / BUY CEUX 1.543 3,4470
06/08/2026 15:52:58 SAB COMPRA / BUY CEUX 1.543 3,4470
# Pag. 50
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
06/08/2026 15:52:58 SAB COMPRA / BUY CEUX 701 3,4470
06/08/2026 15:52:58 SAB COMPRA / BUY CEUX 842 3,4470
06/08/2026 15:52:58 SAB COMPRA / BUY CEUX 701 3,4470
06/08/2026 15:52:58 SAB COMPRA / BUY CEUX 931 3,4470
06/08/2026 15:53:05 SAB COMPRA / BUY XMAD 2.626 3,4450
06/08/2026 15:53:05 SAB COMPRA / BUY XMAD 5.601 3,4450
06/08/2026 15:53:05 SAB COMPRA / BUY XMAD 882 3,4450
06/08/2026 15:53:05 SAB COMPRA / BUY XMAD 882 3,4450
06/08/2026 15:53:05 SAB COMPRA / BUY XMAD 2.586 3,4450
06/08/2026 15:53:05 SAB COMPRA / BUY XMAD 6.448 3,4450
06/08/2026 15:53:05 SAB COMPRA / BUY XMAD 975 3,4450
06/08/2026 15:59:28 SAB COMPRA / BUY CEUX 1.321 3,4470
06/08/2026 15:59:28 SAB COMPRA / BUY CEUX 1.321 3,4470
06/08/2026 15:59:28 SAB COMPRA / BUY CEUX 270 3,4470
06/08/2026 16:00:17 SAB COMPRA / BUY CEUX 1.321 3,4470
06/08/2026 16:00:17 SAB COMPRA / BUY CEUX 1.321 3,4470
06/08/2026 16:00:17 SAB COMPRA / BUY CEUX 215 3,4470
06/08/2026 16:00:17 SAB COMPRA / BUY CEUX 1.321 3,4470
06/08/2026 16:00:17 SAB COMPRA / BUY CEUX 338 3,4470
06/08/2026 16:00:17 SAB COMPRA / BUY CEUX 1.280 3,4470
06/08/2026 16:00:17 SAB COMPRA / BUY CEUX 41 3,4470
06/08/2026 16:00:17 SAB COMPRA / BUY CEUX 1.229 3,4470
06/08/2026 16:00:17 SAB COMPRA / BUY CEUX 22 3,4470
06/08/2026 16:01:24 SAB COMPRA / BUY XMAD 20.000 3,4460
06/08/2026 16:07:16 SAB COMPRA / BUY CEUX 1.369 3,4510
06/08/2026 16:07:16 SAB COMPRA / BUY CEUX 1.369 3,4510
06/08/2026 16:07:16 SAB COMPRA / BUY CEUX 1.369 3,4510
06/08/2026 16:07:16 SAB COMPRA / BUY CEUX 334 3,4510
06/08/2026 16:07:16 SAB COMPRA / BUY CEUX 1.369 3,4510
06/08/2026 16:07:16 SAB COMPRA / BUY CEUX 1.369 3,4510
06/08/2026 16:07:16 SAB COMPRA / BUY CEUX 463 3,4510
06/08/2026 16:07:16 SAB COMPRA / BUY CEUX 906 3,4510
06/08/2026 16:07:16 SAB COMPRA / BUY CEUX 1.369 3,4510
06/08/2026 16:07:16 SAB COMPRA / BUY CEUX 1.369 3,4510
06/08/2026 16:07:16 SAB COMPRA / BUY CEUX 658 3,4510
06/08/2026 16:07:16 SAB COMPRA / BUY CEUX 1.369 3,4510
06/08/2026 16:07:16 SAB COMPRA / BUY CEUX 1.369 3,4510
06/08/2026 16:07:16 SAB COMPRA / BUY CEUX 318 3,4510
06/08/2026 16:19:51 SAB COMPRA / BUY CEUX 1.198 3,4470
06/08/2026 16:22:35 SAB COMPRA / BUY CEUX 1.198 3,4470
06/08/2026 16:22:35 SAB COMPRA / BUY CEUX 1.024 3,4470
06/08/2026 16:22:35 SAB COMPRA / BUY CEUX 48 3,4470
06/08/2026 16:22:35 SAB COMPRA / BUY CEUX 126 3,4470
06/08/2026 16:22:35 SAB COMPRA / BUY CEUX 1.198 3,4470
06/08/2026 16:22:35 SAB COMPRA / BUY CEUX 1.198 3,4470
06/08/2026 16:22:35 SAB COMPRA / BUY CEUX 1.198 3,4470
06/08/2026 16:22:35 SAB COMPRA / BUY CEUX 1.198 3,4470
06/08/2026 16:22:35 SAB COMPRA / BUY CEUX 897 3,4470
06/08/2026 16:23:22 SAB COMPRA / BUY XMAD 3.535 3,4470
06/08/2026 16:23:40 SAB COMPRA / BUY XMAD 506 3,4490
06/08/2026 16:23:51 SAB COMPRA / BUY XMAD 238 3,4490
# Pag. 51
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
06/08/2026 16:23:57 SAB COMPRA / BUY XMAD 5.976 3,4490
06/08/2026 16:23:57 SAB COMPRA / BUY XMAD 350 3,4490
06/08/2026 16:23:57 SAB COMPRA / BUY XMAD 1.532 3,4490
06/08/2026 16:23:57 SAB COMPRA / BUY XMAD 4.341 3,4490
06/08/2026 16:23:57 SAB COMPRA / BUY XMAD 2.003 3,4490
06/08/2026 16:23:57 SAB COMPRA / BUY XMAD 1.519 3,4490
06/08/2026 16:24:24 SAB COMPRA / BUY XMAD 3.636 3,4490
06/08/2026 16:24:24 SAB COMPRA / BUY XMAD 192 3,4490
06/08/2026 16:24:24 SAB COMPRA / BUY XMAD 1.532 3,4490
06/08/2026 16:24:24 SAB COMPRA / BUY XMAD 882 3,4490
06/08/2026 16:24:24 SAB COMPRA / BUY XMAD 3.489 3,4490
06/08/2026 16:24:24 SAB COMPRA / BUY XMAD 882 3,4490
06/08/2026 16:24:24 SAB COMPRA / BUY XMAD 3.444 3,4490
06/08/2026 16:24:24 SAB COMPRA / BUY XMAD 1.177 3,4490
06/08/2026 16:24:24 SAB COMPRA / BUY CEUX 1.198 3,4490
06/08/2026 16:24:25 SAB COMPRA / BUY XMAD 2.946 3,4490
06/08/2026 16:24:25 SAB COMPRA / BUY CEUX 1.198 3,4490
06/08/2026 16:24:25 SAB COMPRA / BUY XMAD 1.685 3,4490
06/08/2026 16:24:25 SAB COMPRA / BUY XMAD 135 3,4490
06/08/2026 16:24:25 SAB COMPRA / BUY CEUX 671 3,4490
06/08/2026 16:24:25 SAB COMPRA / BUY CEUX 527 3,4490
06/08/2026 16:24:25 SAB COMPRA / BUY CEUX 1.198 3,4490
06/08/2026 16:24:25 SAB COMPRA / BUY CEUX 925 3,4490
06/08/2026 16:28:37 SAB COMPRA / BUY XMAD 20.000 3,4450
06/08/2026 16:39:18 SAB COMPRA / BUY XMAD 740 3,4500
06/08/2026 16:39:41 SAB COMPRA / BUY XMAD 1.886 3,4500
06/08/2026 16:40:32 SAB COMPRA / BUY XMAD 7.653 3,4500
06/08/2026 16:40:32 SAB COMPRA / BUY XMAD 4.341 3,4500
06/08/2026 16:40:32 SAB COMPRA / BUY XMAD 5.380 3,4500
06/08/2026 16:43:57 SAB COMPRA / BUY XMAD 1.795 3,4490
06/08/2026 16:43:57 SAB COMPRA / BUY XMAD 320 3,4490
06/08/2026 16:43:57 SAB COMPRA / BUY XMAD 22 3,4490
06/08/2026 16:43:57 SAB COMPRA / BUY XMAD 3.095 3,4490
06/08/2026 16:43:57 SAB COMPRA / BUY XMAD 1.532 3,4490
06/08/2026 16:43:57 SAB COMPRA / BUY XMAD 1.114 3,4490
06/08/2026 16:43:57 SAB COMPRA / BUY XMAD 4.341 3,4490
06/08/2026 16:43:57 SAB COMPRA / BUY XMAD 2.626 3,4490
06/08/2026 16:43:57 SAB COMPRA / BUY XMAD 766 3,4490
06/08/2026 16:43:57 SAB COMPRA / BUY XMAD 911 3,4490
06/08/2026 16:43:57 SAB COMPRA / BUY XMAD 3.478 3,4490
06/08/2026 16:48:24 SAB COMPRA / BUY CEUX 1.543 3,4430
06/08/2026 16:48:24 SAB COMPRA / BUY CEUX 1.543 3,4430
06/08/2026 16:48:24 SAB COMPRA / BUY CEUX 1.536 3,4430
06/08/2026 16:48:24 SAB COMPRA / BUY CEUX 7 3,4430
06/08/2026 16:48:24 SAB COMPRA / BUY CEUX 1.524 3,4430
06/08/2026 16:48:24 SAB COMPRA / BUY CEUX 19 3,4430
06/08/2026 16:48:24 SAB COMPRA / BUY CEUX 1.517 3,4430
06/08/2026 16:48:24 SAB COMPRA / BUY CEUX 1.050 3,4430
06/08/2026 16:48:24 SAB COMPRA / BUY CEUX 19 3,4430
06/08/2026 16:48:24 SAB COMPRA / BUY CEUX 257 3,4430
06/08/2026 16:48:24 SAB COMPRA / BUY CEUX 217 3,4430
# Pag. 52
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
06/08/2026 16:48:24 SAB COMPRA / BUY CEUX 1.326 3,4430
06/08/2026 16:48:24 SAB COMPRA / BUY CEUX 7 3,4430
06/08/2026 16:48:24 SAB COMPRA / BUY CEUX 1.320 3,4430
06/08/2026 16:48:24 SAB COMPRA / BUY CEUX 216 3,4430
06/08/2026 16:49:05 SAB COMPRA / BUY CEUX 1.543 3,4430
06/08/2026 16:50:15 SAB COMPRA / BUY CEUX 1.356 3,4430
06/08/2026 16:54:34 SAB COMPRA / BUY CEUX 1.987 3,4430
06/08/2026 16:54:34 SAB COMPRA / BUY CEUX 1.511 3,4430
06/08/2026 16:54:34 SAB COMPRA / BUY CEUX 170 3,4430
06/08/2026 16:54:34 SAB COMPRA / BUY CEUX 170 3,4430
06/08/2026 16:54:34 SAB COMPRA / BUY CEUX 1.647 3,4430
06/08/2026 16:54:34 SAB COMPRA / BUY CEUX 340 3,4430
06/08/2026 16:54:34 SAB COMPRA / BUY CEUX 1.987 3,4430
06/08/2026 16:54:34 SAB COMPRA / BUY CEUX 1.987 3,4430
06/08/2026 16:54:34 SAB COMPRA / BUY CEUX 1.987 3,4430
06/08/2026 16:54:34 SAB COMPRA / BUY CEUX 1.792 3,4430
06/08/2026 16:54:34 SAB COMPRA / BUY CEUX 195 3,4430
06/08/2026 16:54:34 SAB COMPRA / BUY CEUX 1.227 3,4430
06/08/2026 16:55:34 SAB COMPRA / BUY XMAD 2.626 3,4400
06/08/2026 16:55:34 SAB COMPRA / BUY XMAD 3.830 3,4400
06/08/2026 16:55:34 SAB COMPRA / BUY XMAD 4.341 3,4400
06/08/2026 16:55:34 SAB COMPRA / BUY XMAD 2.626 3,4400
06/08/2026 16:55:34 SAB COMPRA / BUY XMAD 4.097 3,4400
06/08/2026 16:55:34 SAB COMPRA / BUY XMAD 1.532 3,4400
06/08/2026 16:55:34 SAB COMPRA / BUY XMAD 948 3,4400
06/08/2026 16:58:29 SAB COMPRA / BUY XMAD 2.626 3,4380
06/08/2026 16:58:29 SAB COMPRA / BUY XMAD 4.341 3,4380
06/08/2026 16:58:29 SAB COMPRA / BUY XMAD 3.064 3,4380
06/08/2026 16:58:29 SAB COMPRA / BUY XMAD 2.016 3,4380
06/08/2026 16:58:29 SAB COMPRA / BUY XMAD 2.626 3,4380
06/08/2026 16:58:29 SAB COMPRA / BUY XMAD 5.252 3,4380
06/08/2026 16:58:29 SAB COMPRA / BUY XMAD 75 3,4380
07/08/2026 09:00:35 SAB COMPRA / BUY XMAD 2.626 3,4300
07/08/2026 09:00:35 SAB COMPRA / BUY XMAD 765 3,4300
07/08/2026 09:00:35 SAB COMPRA / BUY XMAD 1.530 3,4300
07/08/2026 09:01:26 SAB COMPRA / BUY XMAD 331 3,4300
07/08/2026 09:01:26 SAB COMPRA / BUY XMAD 4.082 3,4300
07/08/2026 09:01:26 SAB COMPRA / BUY XMAD 1.530 3,4300
07/08/2026 09:01:26 SAB COMPRA / BUY XMAD 765 3,4300
07/08/2026 09:01:26 SAB COMPRA / BUY XMAD 1.170 3,4300
07/08/2026 09:01:26 SAB COMPRA / BUY XMAD 1.170 3,4300
07/08/2026 09:01:26 SAB COMPRA / BUY XMAD 2.295 3,4300
07/08/2026 09:01:26 SAB COMPRA / BUY XMAD 3.722 3,4300
07/08/2026 09:01:26 SAB COMPRA / BUY XMAD 14 3,4300
07/08/2026 09:01:31 SAB COMPRA / BUY CEUX 1.987 3,4270
07/08/2026 09:01:31 SAB COMPRA / BUY CEUX 1.987 3,4270
07/08/2026 09:02:21 SAB COMPRA / BUY CEUX 1.123 3,4270
07/08/2026 09:02:21 SAB COMPRA / BUY CEUX 864 3,4270
07/08/2026 09:02:21 SAB COMPRA / BUY CEUX 864 3,4270
07/08/2026 09:02:21 SAB COMPRA / BUY CEUX 765 3,4270
07/08/2026 09:02:21 SAB COMPRA / BUY CEUX 358 3,4270
# Pag. 53
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
07/08/2026 09:02:21 SAB COMPRA / BUY CEUX 506 3,4270
07/08/2026 09:02:21 SAB COMPRA / BUY CEUX 1.785 3,4270
07/08/2026 09:02:21 SAB COMPRA / BUY CEUX 202 3,4270
07/08/2026 09:02:21 SAB COMPRA / BUY CEUX 1.785 3,4270
07/08/2026 09:02:21 SAB COMPRA / BUY CEUX 202 3,4270
07/08/2026 09:02:21 SAB COMPRA / BUY CEUX 1.785 3,4270
07/08/2026 09:02:21 SAB COMPRA / BUY CEUX 787 3,4270
07/08/2026 09:03:33 SAB COMPRA / BUY CEUX 1.876 3,4230
07/08/2026 09:03:33 SAB COMPRA / BUY CEUX 1.876 3,4230
07/08/2026 09:03:33 SAB COMPRA / BUY CEUX 896 3,4230
07/08/2026 09:03:33 SAB COMPRA / BUY CEUX 980 3,4230
07/08/2026 09:03:33 SAB COMPRA / BUY CEUX 295 3,4230
07/08/2026 09:03:33 SAB COMPRA / BUY CEUX 1.731 3,4230
07/08/2026 09:03:33 SAB COMPRA / BUY CEUX 145 3,4230
07/08/2026 09:03:33 SAB COMPRA / BUY CEUX 738 3,4230
07/08/2026 09:03:33 SAB COMPRA / BUY CEUX 1.876 3,4230
07/08/2026 09:03:33 SAB COMPRA / BUY CEUX 335 3,4230
07/08/2026 09:03:33 SAB COMPRA / BUY CEUX 3 3,4230
07/08/2026 09:03:33 SAB COMPRA / BUY CEUX 1.538 3,4230
07/08/2026 09:03:33 SAB COMPRA / BUY CEUX 311 3,4230
07/08/2026 09:03:33 SAB COMPRA / BUY CEUX 1.565 3,4230
07/08/2026 09:03:35 SAB COMPRA / BUY CEUX 835 3,4230
07/08/2026 09:05:43 SAB COMPRA / BUY XMAD 4.813 3,4200
07/08/2026 09:05:43 SAB COMPRA / BUY XMAD 15.187 3,4200
07/08/2026 09:08:35 SAB COMPRA / BUY CEUX 1.765 3,4170
07/08/2026 09:08:35 SAB COMPRA / BUY CEUX 3 3,4170
07/08/2026 09:08:35 SAB COMPRA / BUY CEUX 1.762 3,4170
07/08/2026 09:08:35 SAB COMPRA / BUY CEUX 3 3,4170
07/08/2026 09:08:35 SAB COMPRA / BUY CEUX 982 3,4170
07/08/2026 09:08:35 SAB COMPRA / BUY CEUX 783 3,4170
07/08/2026 09:08:35 SAB COMPRA / BUY CEUX 1.765 3,4170
07/08/2026 09:08:35 SAB COMPRA / BUY CEUX 1.765 3,4170
07/08/2026 09:08:35 SAB COMPRA / BUY CEUX 1.765 3,4170
07/08/2026 09:08:44 SAB COMPRA / BUY CEUX 1.765 3,4170
07/08/2026 09:08:44 SAB COMPRA / BUY CEUX 1.765 3,4170
07/08/2026 09:08:44 SAB COMPRA / BUY CEUX 877 3,4170
07/08/2026 09:19:41 SAB COMPRA / BUY CEUX 1.258 3,4230
07/08/2026 09:19:41 SAB COMPRA / BUY CEUX 1.258 3,4230
07/08/2026 09:19:41 SAB COMPRA / BUY CEUX 1.258 3,4230
07/08/2026 09:19:41 SAB COMPRA / BUY CEUX 1.258 3,4230
07/08/2026 09:19:41 SAB COMPRA / BUY CEUX 441 3,4230
07/08/2026 09:19:46 SAB COMPRA / BUY CEUX 817 3,4230
07/08/2026 09:19:46 SAB COMPRA / BUY CEUX 1.103 3,4230
07/08/2026 09:19:46 SAB COMPRA / BUY CEUX 155 3,4230
07/08/2026 09:19:46 SAB COMPRA / BUY CEUX 1.103 3,4230
07/08/2026 09:19:46 SAB COMPRA / BUY CEUX 1.258 3,4230
07/08/2026 09:19:46 SAB COMPRA / BUY CEUX 1.258 3,4230
07/08/2026 09:19:46 SAB COMPRA / BUY CEUX 1.198 3,4230
07/08/2026 09:20:06 SAB COMPRA / BUY CEUX 60 3,4230
07/08/2026 09:20:06 SAB COMPRA / BUY CEUX 440 3,4230
07/08/2026 09:20:06 SAB COMPRA / BUY CEUX 1.258 3,4230
# Pag. 54
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
07/08/2026 09:20:06 SAB COMPRA / BUY CEUX 877 3,4230
07/08/2026 09:32:30 SAB COMPRA / BUY XMAD 2.626 3,4180
07/08/2026 09:34:28 SAB COMPRA / BUY XMAD 2.626 3,4180
07/08/2026 09:34:28 SAB COMPRA / BUY XMAD 6.191 3,4180
07/08/2026 09:34:28 SAB COMPRA / BUY XMAD 1.530 3,4180
07/08/2026 09:34:28 SAB COMPRA / BUY XMAD 157 3,4180
07/08/2026 09:48:30 SAB COMPRA / BUY XMAD 1.887 3,4260
07/08/2026 09:48:30 SAB COMPRA / BUY XMAD 2.214 3,4260
07/08/2026 09:48:30 SAB COMPRA / BUY XMAD 2.284 3,4260
07/08/2026 09:48:30 SAB COMPRA / BUY XMAD 1.780 3,4260
07/08/2026 09:48:30 SAB COMPRA / BUY XMAD 960 3,4260
07/08/2026 09:48:30 SAB COMPRA / BUY XMAD 1.915 3,4260
07/08/2026 09:48:30 SAB COMPRA / BUY XMAD 1.367 3,4260
07/08/2026 09:48:30 SAB COMPRA / BUY XMAD 1.367 3,4260
07/08/2026 09:48:30 SAB COMPRA / BUY XMAD 6.226 3,4260
07/08/2026 09:56:29 SAB COMPRA / BUY XMAD 2.626 3,4200
07/08/2026 09:56:29 SAB COMPRA / BUY XMAD 11.749 3,4200
07/08/2026 09:56:31 SAB COMPRA / BUY XMAD 1.381 3,4200
07/08/2026 09:56:31 SAB COMPRA / BUY XMAD 2.626 3,4200
07/08/2026 09:56:31 SAB COMPRA / BUY XMAD 1.618 3,4200
07/08/2026 10:00:35 SAB COMPRA / BUY XMAD 2.626 3,4190
07/08/2026 10:00:35 SAB COMPRA / BUY XMAD 2.626 3,4190
07/08/2026 10:00:35 SAB COMPRA / BUY XMAD 1.530 3,4190
07/08/2026 10:00:35 SAB COMPRA / BUY XMAD 88 3,4190
07/08/2026 10:00:35 SAB COMPRA / BUY XMAD 2.626 3,4180
07/08/2026 10:00:35 SAB COMPRA / BUY XMAD 7.347 3,4180
07/08/2026 10:00:35 SAB COMPRA / BUY XMAD 2.900 3,4180
07/08/2026 10:00:41 SAB COMPRA / BUY XMAD 257 3,4180
07/08/2026 10:00:41 SAB COMPRA / BUY XMAD 2.626 3,4180
07/08/2026 10:00:41 SAB COMPRA / BUY XMAD 4.082 3,4180
07/08/2026 10:00:41 SAB COMPRA / BUY XMAD 162 3,4180
07/08/2026 10:00:41 SAB COMPRA / BUY CEUX 2 3,4170
07/08/2026 10:00:41 SAB COMPRA / BUY CEUX 1.145 3,4170
07/08/2026 10:00:44 SAB COMPRA / BUY CEUX 912 3,4170
07/08/2026 10:00:44 SAB COMPRA / BUY CEUX 235 3,4170
07/08/2026 10:00:48 SAB COMPRA / BUY CEUX 1.147 3,4170
07/08/2026 10:00:48 SAB COMPRA / BUY CEUX 1.147 3,4170
07/08/2026 10:00:48 SAB COMPRA / BUY CEUX 441 3,4170
07/08/2026 10:00:48 SAB COMPRA / BUY CEUX 1.147 3,4170
07/08/2026 10:00:48 SAB COMPRA / BUY CEUX 1.147 3,4170
07/08/2026 10:00:48 SAB COMPRA / BUY CEUX 1.147 3,4170
07/08/2026 10:00:48 SAB COMPRA / BUY CEUX 1.147 3,4170
07/08/2026 10:00:48 SAB COMPRA / BUY CEUX 1.147 3,4170
07/08/2026 10:00:48 SAB COMPRA / BUY CEUX 1.147 3,4170
07/08/2026 10:00:48 SAB COMPRA / BUY CEUX 1.147 3,4170
07/08/2026 10:00:48 SAB COMPRA / BUY CEUX 1.147 3,4170
07/08/2026 10:00:48 SAB COMPRA / BUY CEUX 795 3,4170
07/08/2026 10:10:27 SAB COMPRA / BUY XMAD 8.795 3,4150
07/08/2026 10:10:27 SAB COMPRA / BUY XMAD 2.626 3,4150
07/08/2026 10:10:27 SAB COMPRA / BUY XMAD 2.626 3,4150
07/08/2026 10:10:27 SAB COMPRA / BUY XMAD 219 3,4150
# Pag. 55
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
07/08/2026 10:10:27 SAB COMPRA / BUY XMAD 2.626 3,4150
07/08/2026 10:10:27 SAB COMPRA / BUY XMAD 1.490 3,4150
07/08/2026 10:10:27 SAB COMPRA / BUY XMAD 1.618 3,4150
07/08/2026 10:12:55 SAB COMPRA / BUY CEUX 1.654 3,4130
07/08/2026 10:12:55 SAB COMPRA / BUY CEUX 1.654 3,4130
07/08/2026 10:45:15 SAB COMPRA / BUY XMAD 410 3,4300
07/08/2026 10:45:15 SAB COMPRA / BUY XMAD 3.636 3,4300
07/08/2026 10:45:15 SAB COMPRA / BUY XMAD 7.249 3,4300
07/08/2026 10:45:15 SAB COMPRA / BUY XMAD 183 3,4300
07/08/2026 10:45:15 SAB COMPRA / BUY XMAD 1.626 3,4300
07/08/2026 10:45:15 SAB COMPRA / BUY XMAD 1.530 3,4300
07/08/2026 10:45:15 SAB COMPRA / BUY XMAD 4.682 3,4300
07/08/2026 10:45:15 SAB COMPRA / BUY XMAD 684 3,4300
07/08/2026 10:57:40 SAB COMPRA / BUY XMAD 3.636 3,4300
07/08/2026 10:57:40 SAB COMPRA / BUY XMAD 9.036 3,4300
07/08/2026 10:57:40 SAB COMPRA / BUY XMAD 1.530 3,4300
07/08/2026 10:57:40 SAB COMPRA / BUY XMAD 20 3,4300
07/08/2026 10:57:40 SAB COMPRA / BUY XMAD 455 3,4300
07/08/2026 10:57:40 SAB COMPRA / BUY XMAD 5.323 3,4300
07/08/2026 11:05:49 SAB COMPRA / BUY XMAD 999 3,4340
07/08/2026 11:05:55 SAB COMPRA / BUY XMAD 4.187 3,4340
07/08/2026 11:07:12 SAB COMPRA / BUY XMAD 66 3,4340
07/08/2026 11:09:23 SAB COMPRA / BUY XMAD 183 3,4380
07/08/2026 11:09:23 SAB COMPRA / BUY XMAD 2.324 3,4380
07/08/2026 11:12:59 SAB COMPRA / BUY XMAD 1.530 3,4420
07/08/2026 11:12:59 SAB COMPRA / BUY XMAD 2.284 3,4420
07/08/2026 11:12:59 SAB COMPRA / BUY XMAD 320 3,4420
07/08/2026 11:12:59 SAB COMPRA / BUY XMAD 1.772 3,4420
07/08/2026 11:12:59 SAB COMPRA / BUY XMAD 2.091 3,4420
07/08/2026 11:12:59 SAB COMPRA / BUY XMAD 2.091 3,4420
07/08/2026 11:12:59 SAB COMPRA / BUY XMAD 2.066 3,4420
07/08/2026 11:12:59 SAB COMPRA / BUY XMAD 2.500 3,4420
07/08/2026 11:12:59 SAB COMPRA / BUY XMAD 2.626 3,4420
07/08/2026 11:12:59 SAB COMPRA / BUY XMAD 1.991 3,4420
07/08/2026 11:12:59 SAB COMPRA / BUY XMAD 535 3,4420
07/08/2026 11:12:59 SAB COMPRA / BUY XMAD 1.095 3,4420
07/08/2026 11:12:59 SAB COMPRA / BUY XMAD 1.221 3,4420
07/08/2026 11:12:59 SAB COMPRA / BUY XMAD 765 3,4420
07/08/2026 11:12:59 SAB COMPRA / BUY XMAD 226 3,4420
07/08/2026 11:12:59 SAB COMPRA / BUY XMAD 1.631 3,4420
07/08/2026 11:12:59 SAB COMPRA / BUY XMAD 2.852 3,4420
07/08/2026 11:12:59 SAB COMPRA / BUY XMAD 1.635 3,4420
07/08/2026 11:12:59 SAB COMPRA / BUY XMAD 1.409 3,4420
07/08/2026 11:12:59 SAB COMPRA / BUY XMAD 991 3,4420
07/08/2026 11:12:59 SAB COMPRA / BUY XMAD 610 3,4420
07/08/2026 11:13:18 SAB COMPRA / BUY XMAD 2.626 3,4420
07/08/2026 11:13:18 SAB COMPRA / BUY XMAD 2.626 3,4420
07/08/2026 11:13:18 SAB COMPRA / BUY XMAD 4.025 3,4420
07/08/2026 11:13:18 SAB COMPRA / BUY XMAD 21.603 3,4420
07/08/2026 11:13:18 SAB COMPRA / BUY XMAD 2.626 3,4420
07/08/2026 11:13:18 SAB COMPRA / BUY XMAD 782 3,4420
# Pag. 56
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
07/08/2026 11:13:18 SAB COMPRA / BUY XMAD 1.530 3,4420
07/08/2026 11:13:18 SAB COMPRA / BUY XMAD 2.626 3,4420
07/08/2026 11:13:18 SAB COMPRA / BUY XMAD 1.227 3,4420
07/08/2026 11:13:18 SAB COMPRA / BUY XMAD 329 3,4420
07/08/2026 11:13:39 SAB COMPRA / BUY XMAD 7.245 3,4400
07/08/2026 11:14:32 SAB COMPRA / BUY XMAD 633 3,4400
07/08/2026 11:22:40 SAB COMPRA / BUY CEUX 1.198 3,4490
07/08/2026 11:22:40 SAB COMPRA / BUY CEUX 1.198 3,4490
07/08/2026 11:22:40 SAB COMPRA / BUY CEUX 1.198 3,4490
07/08/2026 11:22:40 SAB COMPRA / BUY CEUX 1.198 3,4490
07/08/2026 11:22:40 SAB COMPRA / BUY CEUX 1.198 3,4490
07/08/2026 11:22:40 SAB COMPRA / BUY CEUX 1.198 3,4490
07/08/2026 11:22:40 SAB COMPRA / BUY XMAD 3.955 3,4490
07/08/2026 11:22:40 SAB COMPRA / BUY XMAD 957 3,4490
07/08/2026 11:22:40 SAB COMPRA / BUY XMAD 1.912 3,4490
07/08/2026 11:22:40 SAB COMPRA / BUY XMAD 3.317 3,4490
07/08/2026 11:22:40 SAB COMPRA / BUY XMAD 1.190 3,4490
07/08/2026 11:22:40 SAB COMPRA / BUY CEUX 1.198 3,4490
07/08/2026 11:22:40 SAB COMPRA / BUY CEUX 1.198 3,4490
07/08/2026 11:22:40 SAB COMPRA / BUY CEUX 1.198 3,4490
07/08/2026 11:22:40 SAB COMPRA / BUY CEUX 782 3,4490
07/08/2026 11:22:40 SAB COMPRA / BUY CEUX 115 3,4490
07/08/2026 11:22:40 SAB COMPRA / BUY CEUX 301 3,4490
07/08/2026 11:22:40 SAB COMPRA / BUY CEUX 897 3,4490
07/08/2026 11:22:40 SAB COMPRA / BUY CEUX 873 3,4490
07/08/2026 11:22:40 SAB COMPRA / BUY XMAD 3.213 3,4490
07/08/2026 11:22:40 SAB COMPRA / BUY XMAD 3.213 3,4490
07/08/2026 11:22:40 SAB COMPRA / BUY XMAD 2.219 3,4490
07/08/2026 11:22:40 SAB COMPRA / BUY XMAD 1.879 3,4490
07/08/2026 11:22:40 SAB COMPRA / BUY XMAD 10.289 3,4490
07/08/2026 11:22:40 SAB COMPRA / BUY CEUX 325 3,4490
07/08/2026 11:22:40 SAB COMPRA / BUY XMAD 580 3,4490
07/08/2026 11:22:40 SAB COMPRA / BUY CEUX 448 3,4490
07/08/2026 11:22:40 SAB COMPRA / BUY XMAD 3.636 3,4490
07/08/2026 11:22:40 SAB COMPRA / BUY CEUX 750 3,4490
07/08/2026 11:22:40 SAB COMPRA / BUY CEUX 448 3,4490
07/08/2026 11:23:28 SAB COMPRA / BUY CEUX 750 3,4490
07/08/2026 11:23:28 SAB COMPRA / BUY CEUX 1.198 3,4490
07/08/2026 11:23:28 SAB COMPRA / BUY CEUX 1.198 3,4490
07/08/2026 11:23:28 SAB COMPRA / BUY CEUX 1.198 3,4490
07/08/2026 11:23:28 SAB COMPRA / BUY CEUX 1.198 3,4490
07/08/2026 11:23:28 SAB COMPRA / BUY CEUX 1.198 3,4490
07/08/2026 11:23:28 SAB COMPRA / BUY CEUX 1.198 3,4490
07/08/2026 11:23:28 SAB COMPRA / BUY XMAD 3.640 3,4490
07/08/2026 11:23:28 SAB COMPRA / BUY CEUX 877 3,4490
07/08/2026 11:23:28 SAB COMPRA / BUY CEUX 321 3,4490
07/08/2026 11:23:28 SAB COMPRA / BUY CEUX 143 3,4490
07/08/2026 11:25:56 SAB COMPRA / BUY XMAD 2.626 3,4480
07/08/2026 11:25:56 SAB COMPRA / BUY XMAD 2.626 3,4480
07/08/2026 11:25:56 SAB COMPRA / BUY XMAD 1.530 3,4480
07/08/2026 11:25:56 SAB COMPRA / BUY XMAD 2.481 3,4480
# Pag. 57
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
07/08/2026 11:25:56 SAB COMPRA / BUY XMAD 873 3,4480
07/08/2026 11:25:56 SAB COMPRA / BUY XMAD 873 3,4480
07/08/2026 11:25:56 SAB COMPRA / BUY XMAD 1.096 3,4480
07/08/2026 11:25:56 SAB COMPRA / BUY XMAD 2.552 3,4480
07/08/2026 11:25:56 SAB COMPRA / BUY XMAD 1.025 3,4480
07/08/2026 11:25:56 SAB COMPRA / BUY XMAD 1.530 3,4480
07/08/2026 11:25:56 SAB COMPRA / BUY XMAD 1.170 3,4480
07/08/2026 11:25:56 SAB COMPRA / BUY XMAD 1.170 3,4480
07/08/2026 11:25:56 SAB COMPRA / BUY XMAD 1.456 3,4480
07/08/2026 11:26:10 SAB COMPRA / BUY XMAD 2.626 3,4480
07/08/2026 11:26:20 SAB COMPRA / BUY XMAD 2.626 3,4480
07/08/2026 11:26:28 SAB COMPRA / BUY XMAD 2.626 3,4480
07/08/2026 11:26:28 SAB COMPRA / BUY XMAD 2.626 3,4480
07/08/2026 11:26:28 SAB COMPRA / BUY XMAD 2.626 3,4480
07/08/2026 11:26:28 SAB COMPRA / BUY XMAD 2.626 3,4480
07/08/2026 11:26:28 SAB COMPRA / BUY XMAD 2.626 3,4480
07/08/2026 11:26:28 SAB COMPRA / BUY XMAD 610 3,4480
07/08/2026 11:29:58 SAB COMPRA / BUY XMAD 3.636 3,4480
07/08/2026 11:29:58 SAB COMPRA / BUY XMAD 16.434 3,4480
07/08/2026 11:29:58 SAB COMPRA / BUY XMAD 1.746 3,4480
07/08/2026 11:36:00 SAB COMPRA / BUY XMAD 3.636 3,4540
07/08/2026 11:36:00 SAB COMPRA / BUY XMAD 4.590 3,4540
07/08/2026 11:36:00 SAB COMPRA / BUY XMAD 765 3,4540
07/08/2026 11:36:00 SAB COMPRA / BUY XMAD 2.682 3,4540
07/08/2026 11:36:00 SAB COMPRA / BUY XMAD 2.682 3,4540
07/08/2026 11:36:00 SAB COMPRA / BUY XMAD 1.530 3,4540
07/08/2026 11:36:00 SAB COMPRA / BUY XMAD 1.530 3,4540
07/08/2026 11:36:00 SAB COMPRA / BUY XMAD 765 3,4540
07/08/2026 11:36:49 SAB COMPRA / BUY XMAD 5.258 3,4540
07/08/2026 11:36:49 SAB COMPRA / BUY XMAD 4.746 3,4540
07/08/2026 11:38:54 SAB COMPRA / BUY XMAD 2.626 3,4520
07/08/2026 11:38:54 SAB COMPRA / BUY XMAD 1.530 3,4520
07/08/2026 11:39:16 SAB COMPRA / BUY XMAD 1 3,4520
07/08/2026 11:39:52 SAB COMPRA / BUY XMAD 1.095 3,4530
07/08/2026 11:39:52 SAB COMPRA / BUY XMAD 7.940 3,4530
07/08/2026 11:39:52 SAB COMPRA / BUY XMAD 3.776 3,4530
07/08/2026 11:39:52 SAB COMPRA / BUY XMAD 2.626 3,4530
07/08/2026 11:39:52 SAB COMPRA / BUY XMAD 10.504 3,4530
07/08/2026 11:39:52 SAB COMPRA / BUY XMAD 5.190 3,4530
07/08/2026 11:39:52 SAB COMPRA / BUY XMAD 1.414 3,4530
07/08/2026 11:39:52 SAB COMPRA / BUY XMAD 873 3,4530
07/08/2026 11:39:52 SAB COMPRA / BUY XMAD 2.425 3,4530
07/08/2026 11:40:05 SAB COMPRA / BUY CEUX 1.514 3,4520
07/08/2026 11:40:05 SAB COMPRA / BUY CEUX 922 3,4520
07/08/2026 11:40:05 SAB COMPRA / BUY CEUX 551 3,4520
07/08/2026 11:40:05 SAB COMPRA / BUY CEUX 2.436 3,4520
07/08/2026 11:41:14 SAB COMPRA / BUY CEUX 2.987 3,4520
07/08/2026 11:41:33 SAB COMPRA / BUY CEUX 2.909 3,4520
07/08/2026 11:42:23 SAB COMPRA / BUY CEUX 78 3,4520
07/08/2026 11:42:23 SAB COMPRA / BUY CEUX 78 3,4520
07/08/2026 11:42:23 SAB COMPRA / BUY CEUX 2.909 3,4520
# Pag. 58
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
07/08/2026 11:42:23 SAB COMPRA / BUY CEUX 78 3,4520
07/08/2026 11:42:23 SAB COMPRA / BUY CEUX 2.987 3,4520
07/08/2026 11:42:23 SAB COMPRA / BUY CEUX 2.987 3,4520
07/08/2026 11:42:23 SAB COMPRA / BUY CEUX 2.987 3,4520
07/08/2026 11:42:23 SAB COMPRA / BUY CEUX 852 3,4520
07/08/2026 11:42:23 SAB COMPRA / BUY CEUX 725 3,4520
07/08/2026 11:44:38 SAB COMPRA / BUY XMAD 2.323 3,4500
07/08/2026 11:44:38 SAB COMPRA / BUY XMAD 7.640 3,4500
07/08/2026 11:44:38 SAB COMPRA / BUY XMAD 2.000 3,4500
07/08/2026 11:44:38 SAB COMPRA / BUY XMAD 2.323 3,4500
07/08/2026 11:44:38 SAB COMPRA / BUY XMAD 1.975 3,4500
07/08/2026 11:44:46 SAB COMPRA / BUY XMAD 2.323 3,4500
07/08/2026 11:44:46 SAB COMPRA / BUY XMAD 5.951 3,4500
07/08/2026 11:44:46 SAB COMPRA / BUY XMAD 1.592 3,4500
07/08/2026 11:44:46 SAB COMPRA / BUY XMAD 2.323 3,4500
07/08/2026 11:44:46 SAB COMPRA / BUY XMAD 731 3,4500
07/08/2026 11:44:46 SAB COMPRA / BUY XMAD 2.323 3,4500
07/08/2026 11:44:46 SAB COMPRA / BUY XMAD 2.323 3,4500
07/08/2026 11:44:46 SAB COMPRA / BUY XMAD 4.646 3,4500
07/08/2026 11:44:46 SAB COMPRA / BUY XMAD 1.527 3,4500
07/08/2026 11:44:46 SAB COMPRA / BUY CEUX 1.654 3,4490
07/08/2026 11:44:46 SAB COMPRA / BUY CEUX 1.654 3,4490
07/08/2026 11:44:46 SAB COMPRA / BUY CEUX 1.654 3,4490
07/08/2026 11:44:46 SAB COMPRA / BUY CEUX 1.654 3,4490
07/08/2026 11:45:15 SAB COMPRA / BUY CEUX 1.654 3,4490
07/08/2026 11:45:26 SAB COMPRA / BUY CEUX 1.654 3,4490
07/08/2026 11:45:26 SAB COMPRA / BUY CEUX 393 3,4490
07/08/2026 11:45:26 SAB COMPRA / BUY CEUX 855 3,4490
07/08/2026 11:45:27 SAB COMPRA / BUY CEUX 406 3,4490
07/08/2026 11:45:27 SAB COMPRA / BUY CEUX 594 3,4490
07/08/2026 11:45:27 SAB COMPRA / BUY CEUX 145 3,4490
07/08/2026 12:02:46 SAB COMPRA / BUY XMAD 2.131 3,4590
07/08/2026 12:03:08 SAB COMPRA / BUY XMAD 1.000 3,4590
07/08/2026 12:05:26 SAB COMPRA / BUY XMAD 2.125 3,4630
07/08/2026 12:05:26 SAB COMPRA / BUY XMAD 2 3,4630
07/08/2026 12:05:26 SAB COMPRA / BUY XMAD 5 3,4630
07/08/2026 12:05:31 SAB COMPRA / BUY XMAD 1.747 3,4630
07/08/2026 12:05:32 SAB COMPRA / BUY XMAD 3.000 3,4630
07/08/2026 12:05:33 SAB COMPRA / BUY XMAD 2.000 3,4630
07/08/2026 12:05:51 SAB COMPRA / BUY XMAD 50 3,4630
07/08/2026 12:05:58 SAB COMPRA / BUY XMAD 491 3,4630
07/08/2026 12:05:58 SAB COMPRA / BUY XMAD 1.084 3,4630
07/08/2026 12:06:12 SAB COMPRA / BUY XMAD 2.626 3,4630
07/08/2026 12:06:12 SAB COMPRA / BUY XMAD 2.626 3,4630
07/08/2026 12:06:12 SAB COMPRA / BUY XMAD 2.267 3,4630
07/08/2026 12:06:12 SAB COMPRA / BUY XMAD 2.626 3,4630
07/08/2026 12:06:12 SAB COMPRA / BUY XMAD 873 3,4630
07/08/2026 12:06:12 SAB COMPRA / BUY XMAD 2.481 3,4630
07/08/2026 12:06:12 SAB COMPRA / BUY XMAD 873 3,4630
07/08/2026 12:06:12 SAB COMPRA / BUY XMAD 1.815 3,4630
07/08/2026 12:06:12 SAB COMPRA / BUY XMAD 2.112 3,4630
# Pag. 59
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
07/08/2026 12:06:12 SAB COMPRA / BUY XMAD 2.840 3,4630
07/08/2026 12:06:12 SAB COMPRA / BUY XMAD 5.335 3,4630
07/08/2026 12:06:12 SAB COMPRA / BUY XMAD 1 3,4630
07/08/2026 12:06:12 SAB COMPRA / BUY XMAD 2.626 3,4630
07/08/2026 12:06:12 SAB COMPRA / BUY XMAD 395 3,4630
07/08/2026 12:09:37 SAB COMPRA / BUY XMAD 505 3,4600
07/08/2026 12:09:37 SAB COMPRA / BUY XMAD 24.838 3,4600
07/08/2026 12:09:38 SAB COMPRA / BUY XMAD 10.286 3,4600
07/08/2026 12:09:38 SAB COMPRA / BUY XMAD 765 3,4600
07/08/2026 12:09:38 SAB COMPRA / BUY XMAD 471 3,4600
07/08/2026 12:09:38 SAB COMPRA / BUY XMAD 4 3,4600
07/08/2026 12:14:04 SAB COMPRA / BUY CEUX 1.654 3,4620
07/08/2026 12:14:04 SAB COMPRA / BUY CEUX 193 3,4620
07/08/2026 12:14:04 SAB COMPRA / BUY XMAD 2.626 3,4620
07/08/2026 12:14:04 SAB COMPRA / BUY CEUX 1.654 3,4620
07/08/2026 12:14:04 SAB COMPRA / BUY XMAD 1.516 3,4620
07/08/2026 12:14:04 SAB COMPRA / BUY XMAD 1.110 3,4620
07/08/2026 12:17:09 SAB COMPRA / BUY XMAD 2.302 3,4640
07/08/2026 12:17:13 SAB COMPRA / BUY XMAD 900 3,4640
07/08/2026 12:17:13 SAB COMPRA / BUY XMAD 2.050 3,4640
07/08/2026 12:17:14 SAB COMPRA / BUY XMAD 693 3,4640
07/08/2026 12:17:18 SAB COMPRA / BUY XMAD 1.933 3,4640
07/08/2026 12:17:18 SAB COMPRA / BUY XMAD 584 3,4640
07/08/2026 12:17:18 SAB COMPRA / BUY XMAD 2.042 3,4640
07/08/2026 12:17:18 SAB COMPRA / BUY XMAD 2.626 3,4640
07/08/2026 12:17:18 SAB COMPRA / BUY XMAD 2.626 3,4640
07/08/2026 12:17:18 SAB COMPRA / BUY XMAD 2.626 3,4640
07/08/2026 12:17:18 SAB COMPRA / BUY XMAD 1.530 3,4640
07/08/2026 12:17:18 SAB COMPRA / BUY XMAD 1.138 3,4640
07/08/2026 12:17:18 SAB COMPRA / BUY XMAD 3.060 3,4640
07/08/2026 12:17:18 SAB COMPRA / BUY XMAD 2.552 3,4640
07/08/2026 12:17:18 SAB COMPRA / BUY XMAD 2.224 3,4640
07/08/2026 12:17:18 SAB COMPRA / BUY XMAD 1.194 3,4640
07/08/2026 12:17:18 SAB COMPRA / BUY XMAD 765 3,4640
07/08/2026 12:17:18 SAB COMPRA / BUY XMAD 2.626 3,4640
07/08/2026 12:17:18 SAB COMPRA / BUY XMAD 2.626 3,4640
07/08/2026 12:17:18 SAB COMPRA / BUY XMAD 2.626 3,4640
07/08/2026 12:17:18 SAB COMPRA / BUY XMAD 1.277 3,4640
07/08/2026 12:17:18 SAB COMPRA / BUY CEUX 1.654 3,4630
07/08/2026 12:17:40 SAB COMPRA / BUY XMAD 2.253 3,4640
07/08/2026 12:17:40 SAB COMPRA / BUY XMAD 2.626 3,4640
07/08/2026 12:17:54 SAB COMPRA / BUY XMAD 373 3,4640
07/08/2026 12:17:54 SAB COMPRA / BUY XMAD 1.530 3,4640
07/08/2026 12:17:54 SAB COMPRA / BUY XMAD 765 3,4640
07/08/2026 12:17:54 SAB COMPRA / BUY XMAD 822 3,4640
07/08/2026 12:17:54 SAB COMPRA / BUY XMAD 822 3,4640
07/08/2026 12:17:54 SAB COMPRA / BUY XMAD 822 3,4640
07/08/2026 12:17:54 SAB COMPRA / BUY XMAD 1.530 3,4640
07/08/2026 12:17:54 SAB COMPRA / BUY XMAD 2 3,4640
07/08/2026 12:17:54 SAB COMPRA / BUY XMAD 1.530 3,4640
07/08/2026 12:18:00 SAB COMPRA / BUY XMAD 55 3,4640
# Pag. 60
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
07/08/2026 12:18:00 SAB COMPRA / BUY CEUX 91 3,4630
07/08/2026 12:18:00 SAB COMPRA / BUY XMAD 2.626 3,4640
07/08/2026 12:18:00 SAB COMPRA / BUY CEUX 1.563 3,4630
07/08/2026 12:18:00 SAB COMPRA / BUY XMAD 1.022 3,4640
07/08/2026 12:18:00 SAB COMPRA / BUY XMAD 1.530 3,4640
07/08/2026 12:18:00 SAB COMPRA / BUY XMAD 1.604 3,4640
07/08/2026 12:18:00 SAB COMPRA / BUY XMAD 873 3,4640
07/08/2026 12:18:00 SAB COMPRA / BUY XMAD 1.459 3,4640
07/08/2026 12:18:00 SAB COMPRA / BUY XMAD 873 3,4640
07/08/2026 12:18:00 SAB COMPRA / BUY XMAD 765 3,4640
07/08/2026 12:18:00 SAB COMPRA / BUY XMAD 2.394 3,4640
07/08/2026 12:18:00 SAB COMPRA / BUY XMAD 1.530 3,4640
07/08/2026 12:18:00 SAB COMPRA / BUY XMAD 765 3,4640
07/08/2026 12:18:00 SAB COMPRA / BUY XMAD 1.500 3,4640
07/08/2026 12:18:00 SAB COMPRA / BUY CEUX 1.237 3,4630
07/08/2026 12:18:00 SAB COMPRA / BUY XMAD 1.441 3,4640
07/08/2026 12:18:00 SAB COMPRA / BUY XMAD 1.530 3,4640
07/08/2026 12:18:00 SAB COMPRA / BUY XMAD 2.481 3,4640
07/08/2026 12:18:00 SAB COMPRA / BUY XMAD 873 3,4640
07/08/2026 12:18:00 SAB COMPRA / BUY XMAD 873 3,4640
07/08/2026 12:18:00 SAB COMPRA / BUY CEUX 417 3,4630
07/08/2026 12:18:00 SAB COMPRA / BUY XMAD 2.731 3,4640
07/08/2026 12:18:45 SAB COMPRA / BUY XMAD 2.149 3,4640
07/08/2026 12:18:45 SAB COMPRA / BUY CEUX 20 3,4630
07/08/2026 12:18:45 SAB COMPRA / BUY XMAD 15 3,4640
07/08/2026 12:18:45 SAB COMPRA / BUY XMAD 462 3,4640
07/08/2026 12:18:45 SAB COMPRA / BUY XMAD 2.371 3,4640
07/08/2026 12:18:46 SAB COMPRA / BUY XMAD 255 3,4640
07/08/2026 12:18:46 SAB COMPRA / BUY CEUX 71 3,4630
07/08/2026 12:18:46 SAB COMPRA / BUY XMAD 2.371 3,4640
07/08/2026 12:18:46 SAB COMPRA / BUY XMAD 1.711 3,4640
07/08/2026 12:18:46 SAB COMPRA / BUY CEUX 1.508 3,4630
07/08/2026 12:18:46 SAB COMPRA / BUY XMAD 1.170 3,4640
07/08/2026 12:18:46 SAB COMPRA / BUY XMAD 1.530 3,4640
07/08/2026 12:18:46 SAB COMPRA / BUY XMAD 945 3,4640
07/08/2026 12:19:16 SAB COMPRA / BUY XMAD 151 3,4640
07/08/2026 12:20:08 SAB COMPRA / BUY XMAD 21.618 3,4640
07/08/2026 12:26:47 SAB COMPRA / BUY CEUX 55 3,4630
07/08/2026 12:26:47 SAB COMPRA / BUY CEUX 1.654 3,4630
07/08/2026 12:26:47 SAB COMPRA / BUY CEUX 817 3,4630
07/08/2026 12:26:47 SAB COMPRA / BUY CEUX 19 3,4630
07/08/2026 12:26:48 SAB COMPRA / BUY CEUX 482 3,4630
07/08/2026 12:27:02 SAB COMPRA / BUY CEUX 1.153 3,4630
07/08/2026 12:27:02 SAB COMPRA / BUY CEUX 1.654 3,4630
07/08/2026 12:27:02 SAB COMPRA / BUY CEUX 1.654 3,4630
07/08/2026 12:27:02 SAB COMPRA / BUY CEUX 1.654 3,4630
07/08/2026 12:27:02 SAB COMPRA / BUY CEUX 171 3,4630
07/08/2026 12:35:13 SAB COMPRA / BUY XMAD 2.321 3,4630
07/08/2026 12:35:13 SAB COMPRA / BUY XMAD 1.761 3,4630
07/08/2026 12:35:13 SAB COMPRA / BUY XMAD 318 3,4630
07/08/2026 12:35:33 SAB COMPRA / BUY XMAD 1.933 3,4640
# Pag. 61
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
07/08/2026 12:35:33 SAB COMPRA / BUY XMAD 1.760 3,4640
07/08/2026 12:35:33 SAB COMPRA / BUY XMAD 318 3,4640
07/08/2026 12:35:33 SAB COMPRA / BUY XMAD 2 3,4640
07/08/2026 12:35:33 SAB COMPRA / BUY XMAD 11 3,4640
07/08/2026 12:35:33 SAB COMPRA / BUY XMAD 840 3,4640
07/08/2026 12:35:38 SAB COMPRA / BUY XMAD 886 3,4640
07/08/2026 12:36:02 SAB COMPRA / BUY XMAD 635 3,4650
07/08/2026 12:36:02 SAB COMPRA / BUY XMAD 7.213 3,4650
07/08/2026 12:36:02 SAB COMPRA / BUY XMAD 2.686 3,4650
07/08/2026 12:36:02 SAB COMPRA / BUY XMAD 5.000 3,4650
07/08/2026 12:36:02 SAB COMPRA / BUY XMAD 318 3,4650
07/08/2026 12:36:02 SAB COMPRA / BUY XMAD 258 3,4650
07/08/2026 12:36:02 SAB COMPRA / BUY XMAD 1.530 3,4650
07/08/2026 12:36:03 SAB COMPRA / BUY XMAD 1.096 3,4650
07/08/2026 12:46:21 SAB COMPRA / BUY CEUX 708 3,4670
07/08/2026 12:47:35 SAB COMPRA / BUY XMAD 1.771 3,4670
07/08/2026 12:47:35 SAB COMPRA / BUY XMAD 1.565 3,4670
07/08/2026 12:47:35 SAB COMPRA / BUY XMAD 873 3,4670
07/08/2026 12:47:35 SAB COMPRA / BUY XMAD 2.295 3,4670
07/08/2026 12:47:35 SAB COMPRA / BUY XMAD 5.355 3,4670
07/08/2026 12:47:35 SAB COMPRA / BUY XMAD 873 3,4670
07/08/2026 12:47:54 SAB COMPRA / BUY XMAD 398 3,4670
07/08/2026 12:47:54 SAB COMPRA / BUY XMAD 732 3,4670
07/08/2026 12:47:54 SAB COMPRA / BUY XMAD 2.626 3,4670
07/08/2026 12:47:54 SAB COMPRA / BUY XMAD 3.350 3,4670
07/08/2026 12:47:54 SAB COMPRA / BUY CEUX 1.724 3,4670
07/08/2026 12:47:54 SAB COMPRA / BUY CEUX 2.432 3,4670
07/08/2026 12:47:54 SAB COMPRA / BUY CEUX 2.432 3,4670
07/08/2026 12:47:54 SAB COMPRA / BUY CEUX 2.432 3,4670
07/08/2026 12:47:54 SAB COMPRA / BUY CEUX 243 3,4670
07/08/2026 12:47:54 SAB COMPRA / BUY CEUX 279 3,4670
07/08/2026 12:47:54 SAB COMPRA / BUY CEUX 1.910 3,4670
07/08/2026 12:47:54 SAB COMPRA / BUY CEUX 279 3,4670
07/08/2026 12:47:54 SAB COMPRA / BUY XMAD 2.998 3,4670
07/08/2026 12:47:54 SAB COMPRA / BUY XMAD 798 3,4670
07/08/2026 12:47:54 SAB COMPRA / BUY XMAD 2.626 3,4670
07/08/2026 12:47:54 SAB COMPRA / BUY XMAD 2.626 3,4670
07/08/2026 12:47:54 SAB COMPRA / BUY XMAD 1.530 3,4670
07/08/2026 12:47:54 SAB COMPRA / BUY XMAD 1.096 3,4670
07/08/2026 12:47:54 SAB COMPRA / BUY XMAD 765 3,4670
07/08/2026 12:47:54 SAB COMPRA / BUY XMAD 2.364 3,4670
07/08/2026 12:47:54 SAB COMPRA / BUY XMAD 873 3,4670
07/08/2026 12:47:54 SAB COMPRA / BUY XMAD 873 3,4670
07/08/2026 12:47:54 SAB COMPRA / BUY XMAD 1.861 3,4670
07/08/2026 12:47:54 SAB COMPRA / BUY XMAD 765 3,4670
07/08/2026 12:47:54 SAB COMPRA / BUY XMAD 377 3,4670
07/08/2026 12:47:54 SAB COMPRA / BUY CEUX 2.432 3,4670
07/08/2026 12:47:54 SAB COMPRA / BUY XMAD 610 3,4670
07/08/2026 12:47:54 SAB COMPRA / BUY CEUX 2.432 3,4670
07/08/2026 12:47:54 SAB COMPRA / BUY CEUX 2.295 3,4670
07/08/2026 12:47:54 SAB COMPRA / BUY CEUX 137 3,4670
# Pag. 62
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
07/08/2026 12:47:54 SAB COMPRA / BUY CEUX 1.809 3,4670
07/08/2026 12:48:19 SAB COMPRA / BUY CEUX 2.432 3,4670
07/08/2026 12:48:19 SAB COMPRA / BUY CEUX 85 3,4670
07/08/2026 12:48:19 SAB COMPRA / BUY CEUX 939 3,4670
07/08/2026 12:49:29 SAB COMPRA / BUY CEUX 2.219 3,4650
07/08/2026 12:49:29 SAB COMPRA / BUY XMAD 482 3,4650
07/08/2026 12:49:30 SAB COMPRA / BUY XMAD 2.144 3,4650
07/08/2026 12:50:17 SAB COMPRA / BUY CEUX 96 3,4650
07/08/2026 12:51:00 SAB COMPRA / BUY XMAD 471 3,4650
07/08/2026 12:51:20 SAB COMPRA / BUY XMAD 2.155 3,4650
07/08/2026 12:51:32 SAB COMPRA / BUY XMAD 2.626 3,4650
07/08/2026 12:52:01 SAB COMPRA / BUY CEUX 2.123 3,4650
07/08/2026 12:52:01 SAB COMPRA / BUY CEUX 2.219 3,4650
07/08/2026 12:52:01 SAB COMPRA / BUY CEUX 1.738 3,4650
07/08/2026 12:52:01 SAB COMPRA / BUY CEUX 1.852 3,4650
07/08/2026 12:52:01 SAB COMPRA / BUY CEUX 275 3,4650
07/08/2026 12:52:01 SAB COMPRA / BUY CEUX 92 3,4650
07/08/2026 12:52:01 SAB COMPRA / BUY CEUX 275 3,4650
07/08/2026 12:52:01 SAB COMPRA / BUY CEUX 255 3,4650
07/08/2026 12:52:01 SAB COMPRA / BUY CEUX 1.964 3,4650
07/08/2026 12:52:01 SAB COMPRA / BUY CEUX 2.219 3,4650
07/08/2026 12:52:01 SAB COMPRA / BUY CEUX 105 3,4650
07/08/2026 12:52:01 SAB COMPRA / BUY CEUX 2.114 3,4650
07/08/2026 12:52:01 SAB COMPRA / BUY CEUX 105 3,4650
07/08/2026 12:52:01 SAB COMPRA / BUY XMAD 2.626 3,4650
07/08/2026 12:52:01 SAB COMPRA / BUY XMAD 610 3,4650
07/08/2026 12:52:01 SAB COMPRA / BUY CEUX 2.219 3,4650
07/08/2026 12:52:01 SAB COMPRA / BUY CEUX 1.738 3,4650
07/08/2026 12:52:01 SAB COMPRA / BUY CEUX 2.219 3,4650
07/08/2026 12:52:01 SAB COMPRA / BUY CEUX 1.173 3,4650
07/08/2026 13:04:29 SAB COMPRA / BUY XMAD 2.761 3,4650
07/08/2026 13:04:29 SAB COMPRA / BUY XMAD 2.839 3,4650
07/08/2026 13:04:29 SAB COMPRA / BUY XMAD 2.300 3,4650
07/08/2026 13:04:29 SAB COMPRA / BUY CEUX 2.543 3,4650
07/08/2026 13:04:29 SAB COMPRA / BUY XMAD 2.604 3,4650
07/08/2026 13:04:29 SAB COMPRA / BUY CEUX 2.543 3,4650
07/08/2026 13:04:29 SAB COMPRA / BUY CEUX 578 3,4650
07/08/2026 13:04:29 SAB COMPRA / BUY CEUX 1.965 3,4650
07/08/2026 13:04:29 SAB COMPRA / BUY CEUX 578 3,4650
07/08/2026 13:04:29 SAB COMPRA / BUY CEUX 2.543 3,4650
07/08/2026 13:04:29 SAB COMPRA / BUY XMAD 2.626 3,4650
07/08/2026 13:04:29 SAB COMPRA / BUY XMAD 2.626 3,4650
07/08/2026 13:04:29 SAB COMPRA / BUY XMAD 1.530 3,4650
07/08/2026 13:04:29 SAB COMPRA / BUY XMAD 2.626 3,4650
07/08/2026 13:04:29 SAB COMPRA / BUY XMAD 873 3,4650
07/08/2026 13:04:29 SAB COMPRA / BUY XMAD 873 3,4650
07/08/2026 13:04:29 SAB COMPRA / BUY XMAD 2.552 3,4650
07/08/2026 13:04:29 SAB COMPRA / BUY XMAD 2.481 3,4650
07/08/2026 13:04:29 SAB COMPRA / BUY XMAD 3.722 3,4650
07/08/2026 13:04:29 SAB COMPRA / BUY XMAD 2.295 3,4650
07/08/2026 13:04:29 SAB COMPRA / BUY XMAD 3.506 3,4650
# Pag. 63
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
07/08/2026 13:04:29 SAB COMPRA / BUY XMAD 765 3,4650
07/08/2026 13:04:29 SAB COMPRA / BUY XMAD 1.530 3,4650
07/08/2026 13:04:29 SAB COMPRA / BUY XMAD 881 3,4650
07/08/2026 13:04:29 SAB COMPRA / BUY XMAD 610 3,4650
07/08/2026 13:04:29 SAB COMPRA / BUY CEUX 968 3,4650
07/08/2026 13:04:29 SAB COMPRA / BUY CEUX 510 3,4650
07/08/2026 13:04:29 SAB COMPRA / BUY CEUX 1.065 3,4650
07/08/2026 13:04:29 SAB COMPRA / BUY CEUX 958 3,4650
07/08/2026 13:04:48 SAB COMPRA / BUY CEUX 1.585 3,4650
07/08/2026 13:04:48 SAB COMPRA / BUY CEUX 442 3,4650
07/08/2026 13:04:48 SAB COMPRA / BUY CEUX 1.659 3,4650
07/08/2026 13:04:48 SAB COMPRA / BUY CEUX 17 3,4650
07/08/2026 13:04:48 SAB COMPRA / BUY CEUX 425 3,4650
07/08/2026 13:04:48 SAB COMPRA / BUY CEUX 17 3,4650
07/08/2026 13:04:48 SAB COMPRA / BUY CEUX 2.543 3,4650
07/08/2026 13:04:48 SAB COMPRA / BUY CEUX 2.543 3,4650
07/08/2026 13:04:48 SAB COMPRA / BUY CEUX 1.518 3,4650
07/08/2026 13:08:03 SAB COMPRA / BUY XMAD 21.384 3,4600
07/08/2026 13:08:03 SAB COMPRA / BUY CEUX 2.765 3,4630
07/08/2026 13:08:03 SAB COMPRA / BUY CEUX 2.765 3,4630
07/08/2026 13:08:03 SAB COMPRA / BUY CEUX 2.765 3,4630
07/08/2026 13:08:03 SAB COMPRA / BUY CEUX 394 3,4630
07/08/2026 13:08:03 SAB COMPRA / BUY CEUX 2.765 3,4630
07/08/2026 13:08:03 SAB COMPRA / BUY CEUX 2.765 3,4630
07/08/2026 13:08:03 SAB COMPRA / BUY CEUX 394 3,4630
07/08/2026 13:08:03 SAB COMPRA / BUY CEUX 1 3,4630
07/08/2026 13:08:03 SAB COMPRA / BUY CEUX 2.764 3,4630
07/08/2026 13:08:03 SAB COMPRA / BUY CEUX 2.764 3,4630
07/08/2026 13:08:03 SAB COMPRA / BUY CEUX 1 3,4630
07/08/2026 13:08:03 SAB COMPRA / BUY CEUX 150 3,4630
07/08/2026 13:08:07 SAB COMPRA / BUY CEUX 2.765 3,4630
07/08/2026 13:08:07 SAB COMPRA / BUY CEUX 1.942 3,4630
07/08/2026 13:09:46 SAB COMPRA / BUY XMAD 2.250 3,4600
07/08/2026 13:12:27 SAB COMPRA / BUY XMAD 34.813 3,4550
07/08/2026 13:12:27 SAB COMPRA / BUY XMAD 16.366 3,4600
07/08/2026 13:12:27 SAB COMPRA / BUY CEUX 2.321 3,4610
07/08/2026 13:12:27 SAB COMPRA / BUY CEUX 2.321 3,4610
07/08/2026 13:12:27 SAB COMPRA / BUY CEUX 2.321 3,4610
07/08/2026 13:12:27 SAB COMPRA / BUY CEUX 926 3,4610
07/08/2026 13:12:27 SAB COMPRA / BUY CEUX 2.321 3,4610
07/08/2026 13:12:27 SAB COMPRA / BUY CEUX 1.237 3,4610
07/08/2026 13:12:27 SAB COMPRA / BUY CEUX 1.084 3,4610
07/08/2026 13:12:27 SAB COMPRA / BUY CEUX 1.291 3,4610
07/08/2026 13:12:27 SAB COMPRA / BUY CEUX 2.321 3,4610
07/08/2026 13:12:27 SAB COMPRA / BUY CEUX 2.321 3,4610
07/08/2026 13:12:27 SAB COMPRA / BUY CEUX 464 3,4610
07/08/2026 13:12:27 SAB COMPRA / BUY CEUX 423 3,4610
07/08/2026 13:12:27 SAB COMPRA / BUY CEUX 255 3,4610
07/08/2026 13:12:27 SAB COMPRA / BUY CEUX 1 3,4610
07/08/2026 13:12:27 SAB COMPRA / BUY CEUX 1.178 3,4610
07/08/2026 13:12:27 SAB COMPRA / BUY CEUX 126 3,4610
# Pag. 64
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
07/08/2026 13:12:27 SAB COMPRA / BUY CEUX 1.434 3,4610
07/08/2026 13:12:27 SAB COMPRA / BUY CEUX 887 3,4610
07/08/2026 13:12:27 SAB COMPRA / BUY CEUX 547 3,4610
07/08/2026 13:12:27 SAB COMPRA / BUY CEUX 1.221 3,4610
07/08/2026 13:22:43 SAB COMPRA / BUY XMAD 2.077 3,4630
07/08/2026 13:22:43 SAB COMPRA / BUY XMAD 4.590 3,4630
07/08/2026 13:22:43 SAB COMPRA / BUY XMAD 873 3,4630
07/08/2026 13:22:43 SAB COMPRA / BUY XMAD 4.994 3,4630
07/08/2026 13:22:43 SAB COMPRA / BUY XMAD 873 3,4630
07/08/2026 13:22:43 SAB COMPRA / BUY XMAD 549 3,4630
07/08/2026 13:22:43 SAB COMPRA / BUY XMAD 549 3,4630
07/08/2026 13:22:43 SAB COMPRA / BUY XMAD 2.295 3,4630
07/08/2026 13:22:43 SAB COMPRA / BUY XMAD 1.530 3,4630
07/08/2026 13:22:43 SAB COMPRA / BUY XMAD 1.437 3,4630
07/08/2026 13:22:43 SAB COMPRA / BUY XMAD 873 3,4630
07/08/2026 13:22:43 SAB COMPRA / BUY XMAD 873 3,4630
07/08/2026 13:22:43 SAB COMPRA / BUY XMAD 2.678 3,4630
07/08/2026 13:24:19 SAB COMPRA / BUY XMAD 10.984 3,4630
07/08/2026 13:24:19 SAB COMPRA / BUY XMAD 3.045 3,4630
07/08/2026 13:25:42 SAB COMPRA / BUY XMAD 1.780 3,4640
07/08/2026 13:25:46 SAB COMPRA / BUY CEUX 364 3,4630
07/08/2026 13:25:46 SAB COMPRA / BUY CEUX 2.179 3,4630
07/08/2026 13:31:48 SAB COMPRA / BUY XMAD 2.299 3,4640
07/08/2026 13:31:53 SAB COMPRA / BUY XMAD 9.598 3,4640
07/08/2026 13:31:55 SAB COMPRA / BUY XMAD 16.161 3,4600
07/08/2026 13:31:55 SAB COMPRA / BUY XMAD 28.103 3,4640
07/08/2026 13:31:55 SAB COMPRA / BUY CEUX 61 3,4640
07/08/2026 13:31:55 SAB COMPRA / BUY CEUX 626 3,4640
07/08/2026 13:31:55 SAB COMPRA / BUY CEUX 1.856 3,4640
07/08/2026 13:31:55 SAB COMPRA / BUY CEUX 2.543 3,4640
07/08/2026 13:31:55 SAB COMPRA / BUY CEUX 814 3,4640
07/08/2026 13:31:55 SAB COMPRA / BUY CEUX 2.543 3,4640
07/08/2026 13:31:55 SAB COMPRA / BUY CEUX 2.543 3,4640
07/08/2026 13:31:55 SAB COMPRA / BUY CEUX 2.543 3,4640
07/08/2026 13:31:55 SAB COMPRA / BUY CEUX 704 3,4640
07/08/2026 13:31:55 SAB COMPRA / BUY CEUX 1.839 3,4640
07/08/2026 13:31:55 SAB COMPRA / BUY CEUX 704 3,4640
07/08/2026 13:31:55 SAB COMPRA / BUY CEUX 1.839 3,4640
07/08/2026 13:31:55 SAB COMPRA / BUY CEUX 704 3,4640
07/08/2026 13:31:55 SAB COMPRA / BUY CEUX 627 3,4640
07/08/2026 13:31:55 SAB COMPRA / BUY CEUX 841 3,4640
07/08/2026 13:31:55 SAB COMPRA / BUY CEUX 1.146 3,4640
07/08/2026 13:31:55 SAB COMPRA / BUY CEUX 524 3,4640
07/08/2026 13:44:31 SAB COMPRA / BUY CEUX 692 3,4700
07/08/2026 13:44:31 SAB COMPRA / BUY CEUX 1.219 3,4700
07/08/2026 13:44:31 SAB COMPRA / BUY CEUX 1.219 3,4700
07/08/2026 13:44:31 SAB COMPRA / BUY CEUX 1.219 3,4700
07/08/2026 13:44:31 SAB COMPRA / BUY CEUX 1.219 3,4700
07/08/2026 13:44:31 SAB COMPRA / BUY CEUX 1.219 3,4700
07/08/2026 13:44:31 SAB COMPRA / BUY CEUX 1.219 3,4700
07/08/2026 13:44:31 SAB COMPRA / BUY CEUX 1.219 3,4700
# Pag. 65
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
07/08/2026 13:44:31 SAB COMPRA / BUY CEUX 1.219 3,4700
07/08/2026 13:44:31 SAB COMPRA / BUY CEUX 1.219 3,4700
07/08/2026 13:44:31 SAB COMPRA / BUY CEUX 1.219 3,4700
07/08/2026 13:44:31 SAB COMPRA / BUY CEUX 1.219 3,4700
07/08/2026 13:44:31 SAB COMPRA / BUY CEUX 1.219 3,4700
07/08/2026 13:44:31 SAB COMPRA / BUY CEUX 1.219 3,4700
07/08/2026 13:44:31 SAB COMPRA / BUY CEUX 1.219 3,4700
07/08/2026 13:44:31 SAB COMPRA / BUY CEUX 159 3,4700
07/08/2026 13:44:31 SAB COMPRA / BUY CEUX 1.000 3,4700
07/08/2026 13:44:31 SAB COMPRA / BUY CEUX 219 3,4700
07/08/2026 13:44:31 SAB COMPRA / BUY CEUX 1.219 3,4700
07/08/2026 13:44:31 SAB COMPRA / BUY CEUX 1.219 3,4700
07/08/2026 13:44:31 SAB COMPRA / BUY CEUX 85 3,4700
07/08/2026 13:44:35 SAB COMPRA / BUY CEUX 1.020 3,4700
07/08/2026 13:44:35 SAB COMPRA / BUY CEUX 199 3,4700
07/08/2026 13:44:35 SAB COMPRA / BUY CEUX 875 3,4700
07/08/2026 13:44:35 SAB COMPRA / BUY CEUX 1.020 3,4700
07/08/2026 13:47:26 SAB COMPRA / BUY XMAD 2.626 3,4720
07/08/2026 13:49:03 SAB COMPRA / BUY XMAD 2.626 3,4720
07/08/2026 13:49:03 SAB COMPRA / BUY XMAD 3.825 3,4720
07/08/2026 13:49:03 SAB COMPRA / BUY XMAD 5.355 3,4720
07/08/2026 13:49:03 SAB COMPRA / BUY XMAD 11.734 3,4720
07/08/2026 13:49:03 SAB COMPRA / BUY XMAD 9.086 3,4720
07/08/2026 13:49:03 SAB COMPRA / BUY XMAD 1.512 3,4720
07/08/2026 13:49:03 SAB COMPRA / BUY XMAD 1.193 3,4720
07/08/2026 13:49:03 SAB COMPRA / BUY XMAD 873 3,4720
07/08/2026 13:49:03 SAB COMPRA / BUY XMAD 1.170 3,4720
07/08/2026 13:49:03 SAB COMPRA / BUY CEUX 280 3,4720
07/08/2026 13:49:35 SAB COMPRA / BUY CEUX 889 3,4720
07/08/2026 13:49:35 SAB COMPRA / BUY CEUX 403 3,4720
07/08/2026 13:49:35 SAB COMPRA / BUY CEUX 1.082 3,4720
07/08/2026 13:49:35 SAB COMPRA / BUY CEUX 259 3,4720
07/08/2026 13:49:35 SAB COMPRA / BUY CEUX 1.526 3,4720
07/08/2026 13:49:35 SAB COMPRA / BUY CEUX 1.128 3,4720
07/08/2026 13:49:35 SAB COMPRA / BUY CEUX 1.526 3,4720
07/08/2026 13:49:35 SAB COMPRA / BUY CEUX 2.550 3,4720
07/08/2026 13:49:35 SAB COMPRA / BUY CEUX 104 3,4720
07/08/2026 13:49:35 SAB COMPRA / BUY CEUX 2.550 3,4720
07/08/2026 13:49:35 SAB COMPRA / BUY CEUX 1.020 3,4720
07/08/2026 13:49:35 SAB COMPRA / BUY CEUX 1.634 3,4720
07/08/2026 13:49:35 SAB COMPRA / BUY CEUX 295 3,4720
07/08/2026 13:49:35 SAB COMPRA / BUY CEUX 2.654 3,4720
07/08/2026 13:49:35 SAB COMPRA / BUY CEUX 2.420 3,4720
07/08/2026 13:49:35 SAB COMPRA / BUY CEUX 234 3,4720
07/08/2026 13:49:35 SAB COMPRA / BUY CEUX 2.584 3,4720
07/08/2026 13:49:35 SAB COMPRA / BUY CEUX 1.862 3,4720
07/08/2026 13:53:38 SAB COMPRA / BUY CEUX 199 3,4700
07/08/2026 13:53:44 SAB COMPRA / BUY CEUX 28 3,4700
07/08/2026 14:08:35 SAB COMPRA / BUY CEUX 2.654 3,4730
07/08/2026 14:08:35 SAB COMPRA / BUY CEUX 2.654 3,4730
07/08/2026 14:08:35 SAB COMPRA / BUY CEUX 1.878 3,4730
# Pag. 66
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
07/08/2026 14:08:35 SAB COMPRA / BUY CEUX 2.654 3,4730
07/08/2026 14:08:35 SAB COMPRA / BUY CEUX 2.023 3,4730
07/08/2026 14:27:40 SAB COMPRA / BUY XMAD 1.307 3,4760
07/08/2026 14:27:40 SAB COMPRA / BUY XMAD 644 3,4760
07/08/2026 14:27:42 SAB COMPRA / BUY XMAD 300 3,4760
07/08/2026 14:29:46 SAB COMPRA / BUY XMAD 2.326 3,4760
07/08/2026 14:29:46 SAB COMPRA / BUY XMAD 610 3,4760
07/08/2026 14:29:46 SAB COMPRA / BUY CEUX 2.654 3,4760
07/08/2026 14:29:46 SAB COMPRA / BUY CEUX 2.654 3,4760
07/08/2026 14:29:46 SAB COMPRA / BUY CEUX 2.654 3,4760
07/08/2026 14:29:46 SAB COMPRA / BUY CEUX 2.654 3,4760
07/08/2026 14:29:46 SAB COMPRA / BUY CEUX 2.521 3,4760
07/08/2026 14:29:46 SAB COMPRA / BUY XMAD 474 3,4740
07/08/2026 14:29:46 SAB COMPRA / BUY XMAD 873 3,4740
07/08/2026 14:29:46 SAB COMPRA / BUY XMAD 873 3,4740
07/08/2026 14:29:46 SAB COMPRA / BUY XMAD 5.697 3,4740
07/08/2026 14:29:46 SAB COMPRA / BUY XMAD 9.004 3,4740
07/08/2026 14:29:46 SAB COMPRA / BUY XMAD 3.203 3,4740
07/08/2026 14:29:46 SAB COMPRA / BUY XMAD 1.311 3,4740
07/08/2026 14:29:46 SAB COMPRA / BUY XMAD 9 3,4740
07/08/2026 14:29:46 SAB COMPRA / BUY XMAD 1 3,4740
07/08/2026 14:29:46 SAB COMPRA / BUY XMAD 6 3,4740
07/08/2026 14:29:46 SAB COMPRA / BUY XMAD 10 3,4740
07/08/2026 14:29:54 SAB COMPRA / BUY XMAD 1.000 3,4740
07/08/2026 14:30:01 SAB COMPRA / BUY CEUX 1.321 3,4730
07/08/2026 14:30:01 SAB COMPRA / BUY XMAD 768 3,4740
07/08/2026 14:30:01 SAB COMPRA / BUY CEUX 1.321 3,4730
07/08/2026 14:30:01 SAB COMPRA / BUY XMAD 610 3,4740
07/08/2026 14:30:01 SAB COMPRA / BUY XMAD 40.000 3,4700
07/08/2026 14:30:01 SAB COMPRA / BUY XMAD 32.122 3,4720
07/08/2026 14:30:01 SAB COMPRA / BUY CEUX 1.321 3,4730
07/08/2026 14:30:01 SAB COMPRA / BUY CEUX 359 3,4730
07/08/2026 14:30:01 SAB COMPRA / BUY CEUX 370 3,4730
07/08/2026 14:30:01 SAB COMPRA / BUY CEUX 592 3,4730
07/08/2026 14:30:01 SAB COMPRA / BUY CEUX 729 3,4730
07/08/2026 14:30:01 SAB COMPRA / BUY CEUX 1.321 3,4730
07/08/2026 14:30:01 SAB COMPRA / BUY CEUX 1.321 3,4730
07/08/2026 14:30:01 SAB COMPRA / BUY CEUX 510 3,4730
07/08/2026 14:30:01 SAB COMPRA / BUY CEUX 811 3,4730
07/08/2026 14:30:01 SAB COMPRA / BUY CEUX 510 3,4730
07/08/2026 14:30:01 SAB COMPRA / BUY CEUX 1.321 3,4730
07/08/2026 14:30:01 SAB COMPRA / BUY CEUX 1.321 3,4730
07/08/2026 14:30:01 SAB COMPRA / BUY CEUX 1.321 3,4730
07/08/2026 14:30:01 SAB COMPRA / BUY CEUX 1.321 3,4730
07/08/2026 14:30:01 SAB COMPRA / BUY CEUX 1.321 3,4730
07/08/2026 14:30:01 SAB COMPRA / BUY CEUX 1.321 3,4730
07/08/2026 14:30:01 SAB COMPRA / BUY CEUX 1.275 3,4730
07/08/2026 14:30:01 SAB COMPRA / BUY CEUX 46 3,4730
07/08/2026 14:30:01 SAB COMPRA / BUY CEUX 1.275 3,4730
07/08/2026 14:30:01 SAB COMPRA / BUY CEUX 1.275 3,4730
07/08/2026 14:30:01 SAB COMPRA / BUY CEUX 46 3,4730
# Pag. 67
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
07/08/2026 14:30:01 SAB COMPRA / BUY CEUX 1.275 3,4730
07/08/2026 14:30:01 SAB COMPRA / BUY CEUX 1.321 3,4730
07/08/2026 14:30:02 SAB COMPRA / BUY CEUX 75 3,4730
07/08/2026 14:32:04 SAB COMPRA / BUY CEUX 2.765 3,4690
07/08/2026 14:32:04 SAB COMPRA / BUY CEUX 2.765 3,4690
07/08/2026 14:32:04 SAB COMPRA / BUY CEUX 1.060 3,4690
07/08/2026 14:32:04 SAB COMPRA / BUY CEUX 1.020 3,4690
07/08/2026 14:32:04 SAB COMPRA / BUY CEUX 1.745 3,4690
07/08/2026 14:32:04 SAB COMPRA / BUY CEUX 2.225 3,4690
07/08/2026 14:32:04 SAB COMPRA / BUY CEUX 2.550 3,4690
07/08/2026 14:32:04 SAB COMPRA / BUY CEUX 1 3,4690
07/08/2026 14:33:00 SAB COMPRA / BUY CEUX 214 3,4690
07/08/2026 14:33:00 SAB COMPRA / BUY CEUX 1.632 3,4690
07/08/2026 14:33:00 SAB COMPRA / BUY CEUX 836 3,4690
07/08/2026 14:33:13 SAB COMPRA / BUY CEUX 1.929 3,4690
07/08/2026 14:33:13 SAB COMPRA / BUY CEUX 2.765 3,4690
07/08/2026 14:33:13 SAB COMPRA / BUY CEUX 2.765 3,4690
07/08/2026 14:33:13 SAB COMPRA / BUY CEUX 728 3,4690
07/08/2026 14:33:25 SAB COMPRA / BUY XMAD 2.626 3,4680
07/08/2026 14:33:25 SAB COMPRA / BUY XMAD 4.826 3,4680
07/08/2026 14:33:25 SAB COMPRA / BUY XMAD 4.082 3,4680
07/08/2026 14:33:25 SAB COMPRA / BUY XMAD 1.580 3,4680
07/08/2026 14:33:25 SAB COMPRA / BUY XMAD 873 3,4680
07/08/2026 14:33:25 SAB COMPRA / BUY XMAD 873 3,4680
07/08/2026 14:33:25 SAB COMPRA / BUY XMAD 1.451 3,4680
07/08/2026 14:33:25 SAB COMPRA / BUY XMAD 1.769 3,4680
07/08/2026 14:33:25 SAB COMPRA / BUY XMAD 302 3,4680
07/08/2026 14:33:25 SAB COMPRA / BUY XMAD 4.793 3,4680
07/08/2026 14:33:25 SAB COMPRA / BUY XMAD 578 3,4680
07/08/2026 14:33:25 SAB COMPRA / BUY XMAD 1.023 3,4680
07/08/2026 14:33:25 SAB COMPRA / BUY XMAD 2.626 3,4680
07/08/2026 14:33:25 SAB COMPRA / BUY XMAD 4.793 3,4680
07/08/2026 14:33:25 SAB COMPRA / BUY XMAD 5.252 3,4680
07/08/2026 14:33:25 SAB COMPRA / BUY XMAD 2.362 3,4680
07/08/2026 14:33:25 SAB COMPRA / BUY XMAD 191 3,4680
07/08/2026 14:53:27 SAB COMPRA / BUY XMAD 2.295 3,4680
07/08/2026 14:54:09 SAB COMPRA / BUY XMAD 137 3,4680
07/08/2026 14:54:09 SAB COMPRA / BUY XMAD 1.530 3,4680
07/08/2026 14:54:09 SAB COMPRA / BUY XMAD 902 3,4680
07/08/2026 14:54:09 SAB COMPRA / BUY XMAD 902 3,4680
07/08/2026 14:54:09 SAB COMPRA / BUY XMAD 765 3,4680
07/08/2026 14:54:09 SAB COMPRA / BUY XMAD 902 3,4680
07/08/2026 14:54:09 SAB COMPRA / BUY XMAD 873 3,4680
07/08/2026 14:54:09 SAB COMPRA / BUY XMAD 873 3,4680
07/08/2026 14:54:09 SAB COMPRA / BUY XMAD 1.385 3,4680
07/08/2026 14:54:09 SAB COMPRA / BUY XMAD 765 3,4680
07/08/2026 14:54:09 SAB COMPRA / BUY XMAD 2.878 3,4680
07/08/2026 14:54:09 SAB COMPRA / BUY XMAD 1.596 3,4680
07/08/2026 14:54:09 SAB COMPRA / BUY XMAD 1.841 3,4680
07/08/2026 14:54:09 SAB COMPRA / BUY XMAD 1.812 3,4680
07/08/2026 14:54:09 SAB COMPRA / BUY XMAD 544 3,4680
# Pag. 68
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
07/08/2026 14:56:16 SAB COMPRA / BUY CEUX 1.432 3,4670
07/08/2026 15:01:29 SAB COMPRA / BUY CEUX 1.432 3,4670
07/08/2026 15:01:29 SAB COMPRA / BUY CEUX 272 3,4670
07/08/2026 15:01:37 SAB COMPRA / BUY CEUX 1.432 3,4670
07/08/2026 15:01:37 SAB COMPRA / BUY CEUX 272 3,4670
07/08/2026 15:01:37 SAB COMPRA / BUY CEUX 1.160 3,4670
07/08/2026 15:01:37 SAB COMPRA / BUY CEUX 399 3,4670
07/08/2026 15:01:37 SAB COMPRA / BUY CEUX 272 3,4670
07/08/2026 15:01:37 SAB COMPRA / BUY CEUX 1.160 3,4670
07/08/2026 15:01:37 SAB COMPRA / BUY CEUX 1.113 3,4670
07/08/2026 15:01:39 SAB COMPRA / BUY CEUX 57 3,4670
07/08/2026 15:01:43 SAB COMPRA / BUY CEUX 262 3,4670
07/08/2026 15:01:43 SAB COMPRA / BUY CEUX 1.432 3,4670
07/08/2026 15:01:43 SAB COMPRA / BUY CEUX 854 3,4670
07/08/2026 15:06:42 SAB COMPRA / BUY XMAD 40.000 3,4700
07/08/2026 15:07:26 SAB COMPRA / BUY XMAD 3.224 3,4690
07/08/2026 15:10:14 SAB COMPRA / BUY XMAD 100 3,4700
07/08/2026 15:10:28 SAB COMPRA / BUY XMAD 2.827 3,4700
07/08/2026 15:10:28 SAB COMPRA / BUY XMAD 1.727 3,4700
07/08/2026 15:10:28 SAB COMPRA / BUY XMAD 1.727 3,4700
07/08/2026 15:10:28 SAB COMPRA / BUY XMAD 1.082 3,4700
07/08/2026 15:10:28 SAB COMPRA / BUY XMAD 2.443 3,4700
07/08/2026 15:10:28 SAB COMPRA / BUY XMAD 2.626 3,4700
07/08/2026 15:10:28 SAB COMPRA / BUY XMAD 2.626 3,4700
07/08/2026 15:10:28 SAB COMPRA / BUY XMAD 1.530 3,4700
07/08/2026 15:10:28 SAB COMPRA / BUY XMAD 1.051 3,4700
07/08/2026 15:10:28 SAB COMPRA / BUY XMAD 2.626 3,4700
07/08/2026 15:10:28 SAB COMPRA / BUY XMAD 4.082 3,4700
07/08/2026 15:10:28 SAB COMPRA / BUY XMAD 873 3,4700
07/08/2026 15:10:28 SAB COMPRA / BUY XMAD 2.481 3,4700
07/08/2026 15:10:28 SAB COMPRA / BUY XMAD 873 3,4700
07/08/2026 15:10:28 SAB COMPRA / BUY XMAD 2.671 3,4700
07/08/2026 15:10:28 SAB COMPRA / BUY XMAD 765 3,4700
07/08/2026 15:10:28 SAB COMPRA / BUY XMAD 1.530 3,4700
07/08/2026 15:10:28 SAB COMPRA / BUY XMAD 2.240 3,4700
07/08/2026 15:10:28 SAB COMPRA / BUY XMAD 896 3,4700
07/08/2026 15:16:23 SAB COMPRA / BUY XMAD 3.636 3,4720
07/08/2026 15:16:33 SAB COMPRA / BUY XMAD 3.636 3,4720
07/08/2026 15:16:33 SAB COMPRA / BUY XMAD 2.293 3,4720
07/08/2026 15:16:33 SAB COMPRA / BUY XMAD 153 3,4720
07/08/2026 15:16:33 SAB COMPRA / BUY XMAD 1.154 3,4720
07/08/2026 15:16:33 SAB COMPRA / BUY XMAD 1.343 3,4720
07/08/2026 15:16:33 SAB COMPRA / BUY XMAD 1.343 3,4720
07/08/2026 15:16:33 SAB COMPRA / BUY XMAD 1.343 3,4720
07/08/2026 15:16:33 SAB COMPRA / BUY XMAD 873 3,4720
07/08/2026 15:16:33 SAB COMPRA / BUY XMAD 1.198 3,4720
07/08/2026 15:16:33 SAB COMPRA / BUY XMAD 873 3,4720
07/08/2026 15:16:33 SAB COMPRA / BUY XMAD 153 3,4720
07/08/2026 15:16:33 SAB COMPRA / BUY XMAD 2.141 3,4720
07/08/2026 15:16:33 SAB COMPRA / BUY XMAD 986 3,4720
07/08/2026 15:16:33 SAB COMPRA / BUY XMAD 182 3,4720
# Pag. 69
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
07/08/2026 15:16:33 SAB COMPRA / BUY XMAD 3.133 3,4720
07/08/2026 15:16:33 SAB COMPRA / BUY XMAD 2.468 3,4720
07/08/2026 15:16:33 SAB COMPRA / BUY XMAD 1.012 3,4720
07/08/2026 15:16:33 SAB COMPRA / BUY XMAD 1.168 3,4720
07/08/2026 15:16:33 SAB COMPRA / BUY XMAD 765 3,4720
07/08/2026 15:16:33 SAB COMPRA / BUY XMAD 1.197 3,4720
07/08/2026 15:16:33 SAB COMPRA / BUY XMAD 3.636 3,4720
07/08/2026 15:16:33 SAB COMPRA / BUY XMAD 1.674 3,4720
07/08/2026 15:16:33 SAB COMPRA / BUY XMAD 3.640 3,4720
07/08/2026 15:18:52 SAB COMPRA / BUY CEUX 219 3,4720
07/08/2026 15:18:52 SAB COMPRA / BUY CEUX 255 3,4720
07/08/2026 15:18:58 SAB COMPRA / BUY CEUX 794 3,4720
07/08/2026 15:18:58 SAB COMPRA / BUY CEUX 164 3,4720
07/08/2026 15:18:59 SAB COMPRA / BUY CEUX 1.432 3,4720
07/08/2026 15:18:59 SAB COMPRA / BUY CEUX 1.432 3,4720
07/08/2026 15:20:00 SAB COMPRA / BUY CEUX 1.432 3,4720
07/08/2026 15:20:00 SAB COMPRA / BUY CEUX 684 3,4720
07/08/2026 15:21:11 SAB COMPRA / BUY CEUX 748 3,4720
07/08/2026 15:21:13 SAB COMPRA / BUY CEUX 1.432 3,4720
07/08/2026 15:21:13 SAB COMPRA / BUY CEUX 1.432 3,4720
07/08/2026 15:21:13 SAB COMPRA / BUY CEUX 90 3,4720
07/08/2026 15:21:13 SAB COMPRA / BUY CEUX 1.432 3,4720
07/08/2026 15:21:13 SAB COMPRA / BUY CEUX 1.432 3,4720
07/08/2026 15:21:13 SAB COMPRA / BUY CEUX 473 3,4720
07/08/2026 15:23:33 SAB COMPRA / BUY XMAD 9 3,4700
07/08/2026 15:24:04 SAB COMPRA / BUY XMAD 1.403 3,4700
07/08/2026 15:25:05 SAB COMPRA / BUY XMAD 2.224 3,4710
07/08/2026 15:25:05 SAB COMPRA / BUY XMAD 2.870 3,4710
07/08/2026 15:25:05 SAB COMPRA / BUY XMAD 3.636 3,4710
07/08/2026 15:25:05 SAB COMPRA / BUY XMAD 3.491 3,4710
07/08/2026 15:25:05 SAB COMPRA / BUY XMAD 873 3,4710
07/08/2026 15:25:05 SAB COMPRA / BUY XMAD 873 3,4710
07/08/2026 15:25:05 SAB COMPRA / BUY XMAD 766 3,4710
07/08/2026 15:25:05 SAB COMPRA / BUY XMAD 2.035 3,4710
07/08/2026 15:25:43 SAB COMPRA / BUY XMAD 3.636 3,4710
07/08/2026 15:25:43 SAB COMPRA / BUY XMAD 2.295 3,4710
07/08/2026 15:25:43 SAB COMPRA / BUY XMAD 3.966 3,4710
07/08/2026 15:25:43 SAB COMPRA / BUY XMAD 1.341 3,4710
07/08/2026 15:25:55 SAB COMPRA / BUY XMAD 3.306 3,4710
07/08/2026 15:25:55 SAB COMPRA / BUY XMAD 2.276 3,4710
07/08/2026 15:25:55 SAB COMPRA / BUY XMAD 2.987 3,4700
07/08/2026 15:25:55 SAB COMPRA / BUY XMAD 1.530 3,4700
07/08/2026 15:25:55 SAB COMPRA / BUY XMAD 1.180 3,4700
07/08/2026 15:25:55 SAB COMPRA / BUY XMAD 2.913 3,4700
07/08/2026 15:25:55 SAB COMPRA / BUY XMAD 351 3,4700
07/08/2026 15:25:55 SAB COMPRA / BUY XMAD 1.807 3,4700
07/08/2026 15:25:55 SAB COMPRA / BUY XMAD 1.190 3,4700
07/08/2026 15:25:55 SAB COMPRA / BUY XMAD 2.295 3,4700
07/08/2026 15:25:55 SAB COMPRA / BUY XMAD 4.433 3,4700
07/08/2026 15:25:55 SAB COMPRA / BUY XMAD 1.530 3,4700
07/08/2026 15:25:55 SAB COMPRA / BUY XMAD 693 3,4700
# Pag. 70
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
07/08/2026 15:25:55 SAB COMPRA / BUY XMAD 1.530 3,4700
07/08/2026 15:25:55 SAB COMPRA / BUY XMAD 1.457 3,4700
07/08/2026 15:25:55 SAB COMPRA / BUY XMAD 1.066 3,4700
07/08/2026 15:25:55 SAB COMPRA / BUY XMAD 2.987 3,4700
07/08/2026 15:25:55 SAB COMPRA / BUY XMAD 1.530 3,4700
07/08/2026 15:25:55 SAB COMPRA / BUY XMAD 1.921 3,4700
07/08/2026 15:25:55 SAB COMPRA / BUY XMAD 1.776 3,4700
07/08/2026 15:25:55 SAB COMPRA / BUY XMAD 873 3,4700
07/08/2026 15:25:55 SAB COMPRA / BUY XMAD 873 3,4700
07/08/2026 15:25:55 SAB COMPRA / BUY XMAD 1.530 3,4700
07/08/2026 15:25:55 SAB COMPRA / BUY XMAD 2.668 3,4700
07/08/2026 15:25:55 SAB COMPRA / BUY XMAD 880 3,4700
07/08/2026 15:26:14 SAB COMPRA / BUY CEUX 1.219 3,4690
07/08/2026 15:26:14 SAB COMPRA / BUY CEUX 1.219 3,4690
07/08/2026 15:26:20 SAB COMPRA / BUY CEUX 5 3,4690
07/08/2026 15:31:36 SAB COMPRA / BUY CEUX 1.214 3,4690
07/08/2026 15:31:36 SAB COMPRA / BUY CEUX 1.219 3,4690
07/08/2026 15:31:36 SAB COMPRA / BUY CEUX 918 3,4690
07/08/2026 15:31:37 SAB COMPRA / BUY CEUX 1.219 3,4690
07/08/2026 15:31:37 SAB COMPRA / BUY CEUX 1.219 3,4690
07/08/2026 15:31:37 SAB COMPRA / BUY CEUX 1.219 3,4690
07/08/2026 15:31:37 SAB COMPRA / BUY CEUX 1.219 3,4690
07/08/2026 15:31:37 SAB COMPRA / BUY CEUX 965 3,4690
07/08/2026 15:31:37 SAB COMPRA / BUY CEUX 83 3,4690
07/08/2026 15:31:37 SAB COMPRA / BUY CEUX 46 3,4690
07/08/2026 15:31:37 SAB COMPRA / BUY CEUX 125 3,4690
07/08/2026 15:31:37 SAB COMPRA / BUY CEUX 1.219 3,4690
07/08/2026 15:31:37 SAB COMPRA / BUY CEUX 893 3,4690
07/08/2026 15:31:37 SAB COMPRA / BUY CEUX 1.219 3,4690
07/08/2026 15:31:37 SAB COMPRA / BUY CEUX 1.219 3,4690
07/08/2026 15:31:37 SAB COMPRA / BUY CEUX 1.086 3,4690
07/08/2026 15:31:37 SAB COMPRA / BUY CEUX 1.219 3,4690
07/08/2026 15:31:37 SAB COMPRA / BUY CEUX 1.211 3,4690
07/08/2026 15:31:37 SAB COMPRA / BUY CEUX 1.219 3,4690
07/08/2026 15:31:37 SAB COMPRA / BUY CEUX 31 3,4690
07/08/2026 15:31:37 SAB COMPRA / BUY CEUX 1.219 3,4690
07/08/2026 15:31:37 SAB COMPRA / BUY CEUX 1.219 3,4690
07/08/2026 15:31:37 SAB COMPRA / BUY CEUX 1.219 3,4690
07/08/2026 15:31:37 SAB COMPRA / BUY CEUX 20 3,4690
07/08/2026 15:31:37 SAB COMPRA / BUY CEUX 118 3,4690
07/08/2026 15:32:11 SAB COMPRA / BUY CEUX 1 3,4670
07/08/2026 15:32:11 SAB COMPRA / BUY CEUX 3.386 3,4670
07/08/2026 15:34:05 SAB COMPRA / BUY CEUX 3 3,4670
07/08/2026 15:35:55 SAB COMPRA / BUY CEUX 2.659 3,4670
07/08/2026 15:35:55 SAB COMPRA / BUY CEUX 725 3,4670
07/08/2026 15:35:55 SAB COMPRA / BUY CEUX 3.387 3,4670
07/08/2026 15:35:55 SAB COMPRA / BUY CEUX 2.730 3,4670
07/08/2026 15:36:11 SAB COMPRA / BUY CEUX 37 3,4670
07/08/2026 15:36:23 SAB COMPRA / BUY CEUX 3.350 3,4670
07/08/2026 15:36:23 SAB COMPRA / BUY CEUX 3.387 3,4670
07/08/2026 15:36:23 SAB COMPRA / BUY CEUX 3.387 3,4670
# Pag. 71
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
07/08/2026 15:36:23 SAB COMPRA / BUY CEUX 1.120 3,4670
07/08/2026 15:36:23 SAB COMPRA / BUY CEUX 737 3,4670
07/08/2026 15:36:23 SAB COMPRA / BUY CEUX 91 3,4670
07/08/2026 15:36:45 SAB COMPRA / BUY CEUX 1.432 3,4650
07/08/2026 15:36:45 SAB COMPRA / BUY CEUX 121 3,4650
07/08/2026 15:36:45 SAB COMPRA / BUY XMAD 1.030 3,4650
07/08/2026 15:36:45 SAB COMPRA / BUY XMAD 873 3,4650
07/08/2026 15:36:45 SAB COMPRA / BUY XMAD 873 3,4650
07/08/2026 15:36:45 SAB COMPRA / BUY XMAD 2.626 3,4650
07/08/2026 15:36:45 SAB COMPRA / BUY XMAD 2.981 3,4650
07/08/2026 15:36:45 SAB COMPRA / BUY XMAD 1.530 3,4650
07/08/2026 15:36:45 SAB COMPRA / BUY XMAD 3.052 3,4650
07/08/2026 15:36:45 SAB COMPRA / BUY XMAD 1.596 3,4650
07/08/2026 15:36:56 SAB COMPRA / BUY XMAD 2.748 3,4650
07/08/2026 15:42:19 SAB COMPRA / BUY XMAD 1.073 3,4650
07/08/2026 15:42:19 SAB COMPRA / BUY XMAD 6.599 3,4650
07/08/2026 15:42:19 SAB COMPRA / BUY XMAD 2.626 3,4650
07/08/2026 15:42:19 SAB COMPRA / BUY XMAD 12.393 3,4650
07/08/2026 15:42:19 SAB COMPRA / BUY CEUX 456 3,4650
07/08/2026 15:42:19 SAB COMPRA / BUY CEUX 748 3,4650
07/08/2026 15:42:19 SAB COMPRA / BUY CEUX 107 3,4650
07/08/2026 15:42:19 SAB COMPRA / BUY CEUX 1.432 3,4650
07/08/2026 15:42:19 SAB COMPRA / BUY CEUX 1.432 3,4650
07/08/2026 15:42:19 SAB COMPRA / BUY CEUX 1.432 3,4650
07/08/2026 15:42:19 SAB COMPRA / BUY CEUX 371 3,4650
07/08/2026 15:42:19 SAB COMPRA / BUY CEUX 1 3,4650
07/08/2026 15:42:21 SAB COMPRA / BUY CEUX 1.431 3,4650
07/08/2026 15:42:21 SAB COMPRA / BUY CEUX 915 3,4650
07/08/2026 15:42:23 SAB COMPRA / BUY XMAD 40.000 3,4650
07/08/2026 15:42:24 SAB COMPRA / BUY CEUX 517 3,4650
07/08/2026 15:42:24 SAB COMPRA / BUY CEUX 1.432 3,4650
07/08/2026 15:42:24 SAB COMPRA / BUY CEUX 835 3,4650
07/08/2026 15:42:26 SAB COMPRA / BUY CEUX 34 3,4650
07/08/2026 15:42:29 SAB COMPRA / BUY CEUX 1.330 3,4650
07/08/2026 15:42:35 SAB COMPRA / BUY CEUX 68 3,4650
07/08/2026 15:42:35 SAB COMPRA / BUY CEUX 1.432 3,4650
07/08/2026 15:42:35 SAB COMPRA / BUY CEUX 793 3,4650
07/08/2026 15:42:35 SAB COMPRA / BUY CEUX 639 3,4650
07/08/2026 15:42:35 SAB COMPRA / BUY CEUX 793 3,4650
07/08/2026 15:42:35 SAB COMPRA / BUY CEUX 510 3,4650
07/08/2026 15:42:35 SAB COMPRA / BUY CEUX 922 3,4650
07/08/2026 15:42:35 SAB COMPRA / BUY CEUX 365 3,4650
07/08/2026 15:42:35 SAB COMPRA / BUY CEUX 1.129 3,4650
07/08/2026 15:42:41 SAB COMPRA / BUY CEUX 303 3,4650
07/08/2026 15:42:41 SAB COMPRA / BUY CEUX 1.432 3,4650
07/08/2026 15:42:41 SAB COMPRA / BUY CEUX 450 3,4650
07/08/2026 15:42:41 SAB COMPRA / BUY CEUX 982 3,4650
07/08/2026 15:42:41 SAB COMPRA / BUY CEUX 56 3,4650
07/08/2026 15:42:41 SAB COMPRA / BUY CEUX 752 3,4650
07/08/2026 15:42:41 SAB COMPRA / BUY CEUX 348 3,4650
07/08/2026 15:42:41 SAB COMPRA / BUY XMAD 2.295 3,4640
# Pag. 72
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
07/08/2026 15:42:41 SAB COMPRA / BUY XMAD 55 3,4640
07/08/2026 15:42:41 SAB COMPRA / BUY XMAD 2.295 3,4640
07/08/2026 15:43:06 SAB COMPRA / BUY XMAD 1 3,4640
07/08/2026 15:43:07 SAB COMPRA / BUY XMAD 2.323 3,4640
07/08/2026 15:43:07 SAB COMPRA / BUY XMAD 1.530 3,4640
07/08/2026 15:43:07 SAB COMPRA / BUY XMAD 2.323 3,4640
07/08/2026 15:43:07 SAB COMPRA / BUY XMAD 1.069 3,4640
07/08/2026 15:43:07 SAB COMPRA / BUY XMAD 793 3,4640
07/08/2026 15:43:07 SAB COMPRA / BUY XMAD 1.530 3,4640
07/08/2026 15:43:07 SAB COMPRA / BUY XMAD 873 3,4640
07/08/2026 15:43:07 SAB COMPRA / BUY XMAD 873 3,4640
07/08/2026 15:43:07 SAB COMPRA / BUY XMAD 1.902 3,4640
07/08/2026 15:43:07 SAB COMPRA / BUY XMAD 2.047 3,4640
07/08/2026 15:43:07 SAB COMPRA / BUY XMAD 765 3,4640
07/08/2026 15:43:07 SAB COMPRA / BUY XMAD 1.530 3,4640
07/08/2026 15:43:07 SAB COMPRA / BUY XMAD 722 3,4640
07/08/2026 15:43:07 SAB COMPRA / BUY XMAD 1.026 3,4640
07/08/2026 15:43:07 SAB COMPRA / BUY XMAD 1.530 3,4640
07/08/2026 15:43:07 SAB COMPRA / BUY XMAD 2.323 3,4640
07/08/2026 15:43:07 SAB COMPRA / BUY XMAD 2.394 3,4640
07/08/2026 15:43:07 SAB COMPRA / BUY XMAD 1.199 3,4640
07/08/2026 15:43:07 SAB COMPRA / BUY XMAD 2.178 3,4640
07/08/2026 15:43:07 SAB COMPRA / BUY XMAD 873 3,4640
07/08/2026 15:43:07 SAB COMPRA / BUY XMAD 873 3,4640
07/08/2026 15:43:07 SAB COMPRA / BUY XMAD 1.124 3,4640
07/08/2026 15:43:07 SAB COMPRA / BUY XMAD 1.530 3,4640
07/08/2026 15:43:07 SAB COMPRA / BUY XMAD 1.846 3,4640
07/08/2026 15:43:07 SAB COMPRA / BUY XMAD 178 3,4640
07/08/2026 15:43:17 SAB COMPRA / BUY CEUX 2.543 3,4630
07/08/2026 15:43:22 SAB COMPRA / BUY CEUX 2.543 3,4630
07/08/2026 15:43:22 SAB COMPRA / BUY CEUX 1 3,4630
07/08/2026 15:43:50 SAB COMPRA / BUY CEUX 2.542 3,4630
07/08/2026 15:43:50 SAB COMPRA / BUY CEUX 585 3,4630
07/08/2026 15:43:50 SAB COMPRA / BUY CEUX 585 3,4630
07/08/2026 15:43:50 SAB COMPRA / BUY CEUX 1.373 3,4630
07/08/2026 15:43:50 SAB COMPRA / BUY CEUX 585 3,4630
07/08/2026 15:43:50 SAB COMPRA / BUY CEUX 2.543 3,4630
07/08/2026 15:43:50 SAB COMPRA / BUY CEUX 2.543 3,4630
07/08/2026 15:43:50 SAB COMPRA / BUY CEUX 2.543 3,4630
07/08/2026 15:43:50 SAB COMPRA / BUY CEUX 2.543 3,4630
07/08/2026 15:43:50 SAB COMPRA / BUY CEUX 1.018 3,4630
07/08/2026 15:43:50 SAB COMPRA / BUY CEUX 1.035 3,4630
07/08/2026 15:43:50 SAB COMPRA / BUY CEUX 490 3,4630
07/08/2026 15:43:50 SAB COMPRA / BUY CEUX 890 3,4630
07/08/2026 15:43:56 SAB COMPRA / BUY CEUX 638 3,4630
07/08/2026 15:44:08 SAB COMPRA / BUY XMAD 2.626 3,4620
07/08/2026 15:45:10 SAB COMPRA / BUY XMAD 1.401 3,4620
07/08/2026 15:45:10 SAB COMPRA / BUY XMAD 1.530 3,4620
07/08/2026 15:45:10 SAB COMPRA / BUY XMAD 873 3,4620
07/08/2026 15:45:10 SAB COMPRA / BUY XMAD 4.137 3,4620
07/08/2026 15:45:10 SAB COMPRA / BUY XMAD 873 3,4620
# Pag. 73
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
07/08/2026 15:45:10 SAB COMPRA / BUY XMAD 765 3,4620
07/08/2026 15:45:10 SAB COMPRA / BUY XMAD 1.530 3,4620
07/08/2026 15:45:10 SAB COMPRA / BUY XMAD 765 3,4620
07/08/2026 15:45:10 SAB COMPRA / BUY XMAD 765 3,4620
07/08/2026 15:45:10 SAB COMPRA / BUY XMAD 491 3,4620
07/08/2026 15:45:10 SAB COMPRA / BUY XMAD 1.530 3,4620
07/08/2026 15:45:10 SAB COMPRA / BUY XMAD 1.006 3,4620
07/08/2026 15:45:10 SAB COMPRA / BUY XMAD 3.109 3,4620
07/08/2026 15:45:10 SAB COMPRA / BUY XMAD 2.481 3,4620
07/08/2026 15:45:10 SAB COMPRA / BUY XMAD 873 3,4620
07/08/2026 15:45:10 SAB COMPRA / BUY XMAD 873 3,4620
07/08/2026 15:45:10 SAB COMPRA / BUY XMAD 1.096 3,4620
07/08/2026 15:45:10 SAB COMPRA / BUY XMAD 1.530 3,4620
07/08/2026 15:45:10 SAB COMPRA / BUY XMAD 3.689 3,4620
07/08/2026 15:45:10 SAB COMPRA / BUY XMAD 632 3,4620
07/08/2026 15:45:10 SAB COMPRA / BUY XMAD 3.618 3,4620
07/08/2026 15:45:10 SAB COMPRA / BUY XMAD 765 3,4620
07/08/2026 15:45:10 SAB COMPRA / BUY XMAD 2.195 3,4620
07/08/2026 15:45:10 SAB COMPRA / BUY XMAD 571 3,4620
07/08/2026 15:45:10 SAB COMPRA / BUY XMAD 237 3,4620
07/08/2026 15:45:15 SAB COMPRA / BUY XMAD 39 3,4620
07/08/2026 15:45:58 SAB COMPRA / BUY XMAD 3.126 3,4600
07/08/2026 15:46:06 SAB COMPRA / BUY XMAD 2.126 3,4600
07/08/2026 15:46:06 SAB COMPRA / BUY XMAD 1.961 3,4600
07/08/2026 15:46:06 SAB COMPRA / BUY XMAD 2.481 3,4600
07/08/2026 15:46:06 SAB COMPRA / BUY XMAD 873 3,4600
07/08/2026 15:46:06 SAB COMPRA / BUY XMAD 873 3,4600
07/08/2026 15:46:06 SAB COMPRA / BUY XMAD 810 3,4600
07/08/2026 15:46:06 SAB COMPRA / BUY XMAD 665 3,4600
07/08/2026 15:46:06 SAB COMPRA / BUY XMAD 735 3,4600
07/08/2026 15:46:06 SAB COMPRA / BUY XMAD 735 3,4600
07/08/2026 15:46:06 SAB COMPRA / BUY XMAD 735 3,4600
07/08/2026 15:46:06 SAB COMPRA / BUY XMAD 215 3,4600
07/08/2026 15:46:06 SAB COMPRA / BUY XMAD 533 3,4600
07/08/2026 15:46:06 SAB COMPRA / BUY XMAD 533 3,4600
07/08/2026 15:46:06 SAB COMPRA / BUY XMAD 2.514 3,4600
07/08/2026 15:46:06 SAB COMPRA / BUY XMAD 2.093 3,4600
07/08/2026 15:46:06 SAB COMPRA / BUY XMAD 2.973 3,4600
07/08/2026 15:46:06 SAB COMPRA / BUY XMAD 2.969 3,4600
07/08/2026 15:46:06 SAB COMPRA / BUY XMAD 2.626 3,4600
07/08/2026 15:46:06 SAB COMPRA / BUY XMAD 1.199 3,4600
07/08/2026 15:46:06 SAB COMPRA / BUY XMAD 2.626 3,4600
07/08/2026 15:46:06 SAB COMPRA / BUY XMAD 5.252 3,4600
07/08/2026 15:46:06 SAB COMPRA / BUY XMAD 1.347 3,4600
07/08/2026 15:46:06 SAB COMPRA / BUY CEUX 510 3,4590
07/08/2026 15:46:06 SAB COMPRA / BUY CEUX 1.033 3,4590
07/08/2026 15:46:06 SAB COMPRA / BUY CEUX 1.033 3,4590
07/08/2026 15:46:17 SAB COMPRA / BUY CEUX 510 3,4590
07/08/2026 15:46:17 SAB COMPRA / BUY CEUX 223 3,4590
07/08/2026 15:46:17 SAB COMPRA / BUY CEUX 3 3,4590
07/08/2026 15:46:18 SAB COMPRA / BUY CEUX 1.317 3,4590
# Pag. 74
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
07/08/2026 15:46:18 SAB COMPRA / BUY CEUX 148 3,4590
07/08/2026 15:46:18 SAB COMPRA / BUY CEUX 1.395 3,4590
07/08/2026 15:46:18 SAB COMPRA / BUY CEUX 1.543 3,4590
07/08/2026 15:46:18 SAB COMPRA / BUY CEUX 1.429 3,4590
07/08/2026 15:46:18 SAB COMPRA / BUY CEUX 1.543 3,4590
07/08/2026 15:46:18 SAB COMPRA / BUY CEUX 1.543 3,4590
07/08/2026 15:46:19 SAB COMPRA / BUY CEUX 1.543 3,4590
07/08/2026 15:46:19 SAB COMPRA / BUY CEUX 1.543 3,4590
07/08/2026 15:46:19 SAB COMPRA / BUY CEUX 1.543 3,4590
07/08/2026 15:46:19 SAB COMPRA / BUY CEUX 1.281 3,4590
07/08/2026 15:46:19 SAB COMPRA / BUY CEUX 1.312 3,4590
07/08/2026 15:46:19 SAB COMPRA / BUY CEUX 231 3,4590
07/08/2026 15:46:19 SAB COMPRA / BUY CEUX 453 3,4590
07/08/2026 15:46:19 SAB COMPRA / BUY CEUX 231 3,4590
07/08/2026 15:46:19 SAB COMPRA / BUY CEUX 231 3,4590
07/08/2026 15:46:24 SAB COMPRA / BUY CEUX 1.081 3,4590
07/08/2026 15:46:24 SAB COMPRA / BUY CEUX 1.543 3,4590
07/08/2026 15:46:24 SAB COMPRA / BUY CEUX 1.543 3,4590
07/08/2026 15:46:24 SAB COMPRA / BUY CEUX 235 3,4590
07/08/2026 15:46:24 SAB COMPRA / BUY XMAD 2.626 3,4580
07/08/2026 15:46:24 SAB COMPRA / BUY XMAD 1.381 3,4580
07/08/2026 15:46:24 SAB COMPRA / BUY XMAD 1.381 3,4580
07/08/2026 15:46:24 SAB COMPRA / BUY XMAD 873 3,4580
07/08/2026 15:46:24 SAB COMPRA / BUY XMAD 2.481 3,4580
07/08/2026 15:46:24 SAB COMPRA / BUY XMAD 873 3,4580
07/08/2026 15:46:24 SAB COMPRA / BUY XMAD 1.617 3,4580
07/08/2026 15:46:24 SAB COMPRA / BUY XMAD 1.898 3,4580
07/08/2026 15:46:24 SAB COMPRA / BUY XMAD 3.223 3,4580
07/08/2026 15:46:24 SAB COMPRA / BUY XMAD 997 3,4580
07/08/2026 15:46:24 SAB COMPRA / BUY XMAD 2.029 3,4580
07/08/2026 15:46:24 SAB COMPRA / BUY XMAD 3.085 3,4580
07/08/2026 15:46:24 SAB COMPRA / BUY XMAD 1.170 3,4580
07/08/2026 15:46:24 SAB COMPRA / BUY XMAD 1.064 3,4580
07/08/2026 15:46:29 SAB COMPRA / BUY XMAD 1.562 3,4580
07/08/2026 15:46:48 SAB COMPRA / BUY XMAD 2.626 3,4580
07/08/2026 15:46:48 SAB COMPRA / BUY XMAD 3.154 3,4580
07/08/2026 15:46:48 SAB COMPRA / BUY XMAD 2.098 3,4580
07/08/2026 15:47:17 SAB COMPRA / BUY XMAD 2.626 3,4580
07/08/2026 15:47:17 SAB COMPRA / BUY XMAD 3.236 3,4580
07/08/2026 15:58:41 SAB COMPRA / BUY XMAD 1.530 3,4580
07/08/2026 15:58:41 SAB COMPRA / BUY XMAD 104 3,4580
07/08/2026 15:58:41 SAB COMPRA / BUY XMAD 5.705 3,4580
07/08/2026 15:58:41 SAB COMPRA / BUY XMAD 1.096 3,4580
07/08/2026 15:58:41 SAB COMPRA / BUY XMAD 765 3,4580
07/08/2026 16:04:10 SAB COMPRA / BUY XMAD 1.304 3,4600
07/08/2026 16:04:10 SAB COMPRA / BUY XMAD 5.045 3,4600
07/08/2026 16:04:10 SAB COMPRA / BUY XMAD 1.530 3,4600
07/08/2026 16:04:10 SAB COMPRA / BUY XMAD 765 3,4600
07/08/2026 16:04:27 SAB COMPRA / BUY XMAD 6.686 3,4600
07/08/2026 16:04:58 SAB COMPRA / BUY XMAD 1.730 3,4600
07/08/2026 16:04:58 SAB COMPRA / BUY XMAD 2.973 3,4600
# Pag. 75
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
07/08/2026 16:04:58 SAB COMPRA / BUY XMAD 1.530 3,4600
07/08/2026 16:04:58 SAB COMPRA / BUY XMAD 2.626 3,4600
07/08/2026 16:04:58 SAB COMPRA / BUY XMAD 5.252 3,4600
07/08/2026 16:04:58 SAB COMPRA / BUY XMAD 749 3,4600
07/08/2026 16:04:58 SAB COMPRA / BUY XMAD 610 3,4600
07/08/2026 16:09:00 SAB COMPRA / BUY XMAD 2.626 3,4610
07/08/2026 16:09:00 SAB COMPRA / BUY XMAD 2.786 3,4610
07/08/2026 16:09:00 SAB COMPRA / BUY XMAD 2.295 3,4610
07/08/2026 16:09:00 SAB COMPRA / BUY XMAD 2.786 3,4610
07/08/2026 16:09:00 SAB COMPRA / BUY XMAD 3.100 3,4610
07/08/2026 16:09:00 SAB COMPRA / BUY XMAD 171 3,4610
07/08/2026 16:09:00 SAB COMPRA / BUY XMAD 2.163 3,4610
07/08/2026 16:09:00 SAB COMPRA / BUY XMAD 1.530 3,4610
07/08/2026 16:09:00 SAB COMPRA / BUY XMAD 925 3,4610
07/08/2026 16:09:00 SAB COMPRA / BUY XMAD 1.082 3,4610
07/08/2026 16:09:00 SAB COMPRA / BUY XMAD 1.544 3,4610
07/08/2026 16:09:00 SAB COMPRA / BUY XMAD 1.530 3,4610
07/08/2026 16:09:00 SAB COMPRA / BUY XMAD 765 3,4610
07/08/2026 16:09:00 SAB COMPRA / BUY XMAD 1.096 3,4610
07/08/2026 16:09:00 SAB COMPRA / BUY XMAD 1.530 3,4610
07/08/2026 16:09:00 SAB COMPRA / BUY XMAD 1.861 3,4610
07/08/2026 16:09:00 SAB COMPRA / BUY XMAD 1.716 3,4610
07/08/2026 16:09:00 SAB COMPRA / BUY XMAD 873 3,4610
07/08/2026 16:09:00 SAB COMPRA / BUY XMAD 873 3,4610
07/08/2026 16:09:00 SAB COMPRA / BUY XMAD 1.096 3,4610
07/08/2026 16:09:00 SAB COMPRA / BUY XMAD 1.530 3,4610
07/08/2026 16:09:00 SAB COMPRA / BUY XMAD 260 3,4610
07/08/2026 16:09:00 SAB COMPRA / BUY XMAD 260 3,4610
07/08/2026 16:09:00 SAB COMPRA / BUY XMAD 1.044 3,4610
07/08/2026 16:09:00 SAB COMPRA / BUY XMAD 1.530 3,4610
07/08/2026 16:09:00 SAB COMPRA / BUY XMAD 2.626 3,4610
07/08/2026 16:09:00 SAB COMPRA / BUY XMAD 306 3,4610
07/08/2026 16:09:00 SAB COMPRA / BUY XMAD 96 3,4610
07/08/2026 16:09:10 SAB COMPRA / BUY CEUX 223 3,4590
07/08/2026 16:09:10 SAB COMPRA / BUY CEUX 1.098 3,4590
07/08/2026 16:09:10 SAB COMPRA / BUY CEUX 1.293 3,4590
07/08/2026 16:09:10 SAB COMPRA / BUY CEUX 28 3,4590
07/08/2026 16:09:10 SAB COMPRA / BUY CEUX 227 3,4590
07/08/2026 16:09:10 SAB COMPRA / BUY CEUX 610 3,4590
07/08/2026 16:09:10 SAB COMPRA / BUY CEUX 711 3,4590
07/08/2026 16:09:10 SAB COMPRA / BUY CEUX 610 3,4590
07/08/2026 16:09:10 SAB COMPRA / BUY CEUX 1.321 3,4590
07/08/2026 16:09:10 SAB COMPRA / BUY CEUX 1.321 3,4590
07/08/2026 16:09:10 SAB COMPRA / BUY CEUX 222 3,4590
07/08/2026 16:09:10 SAB COMPRA / BUY CEUX 222 3,4590
07/08/2026 16:09:12 SAB COMPRA / BUY CEUX 877 3,4590
07/08/2026 16:10:09 SAB COMPRA / BUY XMAD 2.626 3,4600
07/08/2026 16:10:10 SAB COMPRA / BUY XMAD 1.530 3,4600
07/08/2026 16:10:10 SAB COMPRA / BUY XMAD 2.626 3,4600
07/08/2026 16:10:10 SAB COMPRA / BUY XMAD 1.530 3,4600
07/08/2026 16:10:10 SAB COMPRA / BUY XMAD 1.530 3,4600
# Pag. 76
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
07/08/2026 16:10:10 SAB COMPRA / BUY XMAD 1.096 3,4600
07/08/2026 16:10:10 SAB COMPRA / BUY XMAD 765 3,4600
07/08/2026 16:10:10 SAB COMPRA / BUY XMAD 1.427 3,4600
07/08/2026 16:10:10 SAB COMPRA / BUY XMAD 3.237 3,4600
07/08/2026 16:10:10 SAB COMPRA / BUY XMAD 2.015 3,4600
07/08/2026 16:10:10 SAB COMPRA / BUY XMAD 1.199 3,4600
07/08/2026 16:10:10 SAB COMPRA / BUY XMAD 873 3,4600
07/08/2026 16:10:10 SAB COMPRA / BUY XMAD 873 3,4600
07/08/2026 16:10:10 SAB COMPRA / BUY XMAD 2.481 3,4600
07/08/2026 16:10:10 SAB COMPRA / BUY XMAD 1.427 3,4600
07/08/2026 16:10:10 SAB COMPRA / BUY XMAD 2.452 3,4600
07/08/2026 16:10:10 SAB COMPRA / BUY XMAD 3.722 3,4600
07/08/2026 16:10:10 SAB COMPRA / BUY XMAD 3.722 3,4600
07/08/2026 16:10:10 SAB COMPRA / BUY XMAD 4.869 3,4600
07/08/2026 16:14:29 SAB COMPRA / BUY CEUX 1.321 3,4600
07/08/2026 16:14:29 SAB COMPRA / BUY CEUX 1.321 3,4600
07/08/2026 16:14:29 SAB COMPRA / BUY CEUX 44 3,4600
07/08/2026 16:14:29 SAB COMPRA / BUY CEUX 1.321 3,4600
07/08/2026 16:14:29 SAB COMPRA / BUY CEUX 1.108 3,4600
07/08/2026 16:14:29 SAB COMPRA / BUY CEUX 430 3,4600
07/08/2026 16:14:29 SAB COMPRA / BUY CEUX 891 3,4600
07/08/2026 16:14:29 SAB COMPRA / BUY CEUX 1.321 3,4600
07/08/2026 16:14:29 SAB COMPRA / BUY CEUX 1.321 3,4600
07/08/2026 16:14:29 SAB COMPRA / BUY CEUX 1.321 3,4600
07/08/2026 16:14:29 SAB COMPRA / BUY CEUX 891 3,4600
07/08/2026 16:14:29 SAB COMPRA / BUY CEUX 430 3,4600
07/08/2026 16:14:29 SAB COMPRA / BUY CEUX 1.321 3,4600
07/08/2026 16:14:29 SAB COMPRA / BUY CEUX 1.321 3,4600
07/08/2026 16:14:29 SAB COMPRA / BUY CEUX 1.321 3,4600
07/08/2026 16:14:29 SAB COMPRA / BUY CEUX 554 3,4600
07/08/2026 16:18:12 SAB COMPRA / BUY CEUX 1.321 3,4610
07/08/2026 16:18:12 SAB COMPRA / BUY CEUX 1.321 3,4610
07/08/2026 16:18:12 SAB COMPRA / BUY CEUX 1.321 3,4610
07/08/2026 16:18:12 SAB COMPRA / BUY CEUX 531 3,4610
07/08/2026 16:18:12 SAB COMPRA / BUY CEUX 790 3,4610
07/08/2026 16:18:12 SAB COMPRA / BUY CEUX 790 3,4610
07/08/2026 16:18:12 SAB COMPRA / BUY CEUX 84 3,4610
07/08/2026 16:18:12 SAB COMPRA / BUY CEUX 447 3,4610
07/08/2026 16:18:12 SAB COMPRA / BUY CEUX 84 3,4610
07/08/2026 16:18:12 SAB COMPRA / BUY CEUX 1.321 3,4610
07/08/2026 16:18:12 SAB COMPRA / BUY CEUX 1.321 3,4610
07/08/2026 16:18:12 SAB COMPRA / BUY CEUX 1.321 3,4610
07/08/2026 16:18:12 SAB COMPRA / BUY CEUX 494 3,4610
07/08/2026 16:18:33 SAB COMPRA / BUY CEUX 827 3,4610
07/08/2026 16:18:33 SAB COMPRA / BUY CEUX 462 3,4610
07/08/2026 16:18:33 SAB COMPRA / BUY CEUX 859 3,4610
07/08/2026 16:18:33 SAB COMPRA / BUY CEUX 462 3,4610
07/08/2026 16:18:33 SAB COMPRA / BUY CEUX 1.321 3,4610
07/08/2026 16:18:33 SAB COMPRA / BUY CEUX 1.321 3,4610
07/08/2026 16:18:33 SAB COMPRA / BUY CEUX 1.321 3,4610
07/08/2026 16:18:33 SAB COMPRA / BUY CEUX 1.321 3,4610
# Pag. 77
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
07/08/2026 16:18:33 SAB COMPRA / BUY CEUX 349 3,4610
07/08/2026 16:18:33 SAB COMPRA / BUY CEUX 972 3,4610
07/08/2026 16:18:33 SAB COMPRA / BUY CEUX 349 3,4610
07/08/2026 16:18:33 SAB COMPRA / BUY CEUX 1.321 3,4610
07/08/2026 16:18:33 SAB COMPRA / BUY CEUX 1.321 3,4610
07/08/2026 16:18:33 SAB COMPRA / BUY CEUX 1.321 3,4610
07/08/2026 16:18:33 SAB COMPRA / BUY CEUX 231 3,4610
07/08/2026 16:18:37 SAB COMPRA / BUY CEUX 3 3,4610
07/08/2026 16:18:37 SAB COMPRA / BUY CEUX 93 3,4610
07/08/2026 16:18:37 SAB COMPRA / BUY XMAD 5.860 3,4600
07/08/2026 16:18:37 SAB COMPRA / BUY XMAD 6.153 3,4600
07/08/2026 16:18:37 SAB COMPRA / BUY XMAD 6.153 3,4600
07/08/2026 16:18:37 SAB COMPRA / BUY XMAD 2.295 3,4600
07/08/2026 16:18:37 SAB COMPRA / BUY XMAD 2.800 3,4600
07/08/2026 16:18:37 SAB COMPRA / BUY XMAD 916 3,4600
07/08/2026 16:18:37 SAB COMPRA / BUY XMAD 1.530 3,4600
07/08/2026 16:18:37 SAB COMPRA / BUY XMAD 553 3,4600
07/08/2026 16:18:37 SAB COMPRA / BUY XMAD 13.740 3,4600
# Pag. 78
# Pag. 79