COMISIÓN NACIONAL DEL MERCADO DE VALORES
A los efectos de dar cumplimiento al artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión , Banco de Sabadell, S.A. (Banco Sabadell), pone en conocimiento de la Comisión Nacional del Mercado de Valores (CNMV) la siguiente
OTRA INFORMACIÓN RELEVANTE
Como continuación de la comunicación de Información Privilegiada de 27 de julio de 2026 (número de registro oficial 3305), relativa a los términos y el inicio de un programa de recompra de acciones propias aprobado por el Consejo de Administración de Banco Sabadell (el “Programa de Recompra ”), de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado (MAR), y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo d e 2016, Banco Sabadell informa de que ha realizado las siguientes operaciones sobre acciones propias entre los días 10 de agosto y 14 de agosto de 2026 (ambos incluidos):
El importe satisfecho por las acciones compradas hasta el d ía 14 de agosto de 2026 bajo el Programa de Recompra asciende a 79.023.809,02 euros, lo que representa aproximadamente, el 23,87 % del importe monetario máximo del Programa de Recompra, quedando por tanto pendiente de ejecución aproximadamente el 76,13 % del citado importe.
Fecha Instrumento
Financ.OperaciónCentro
NegociaciónNº Títulos Precio €
10/08/2026 SAB COMPRA XMAD 1.755.000 3,4574
10/08/2026 SAB COMPRA CEUX 625.000 3,4570
11/08/2026 SAB COMPRA XMAD 1.750.000 3,4946
11/08/2026 SAB COMPRA CEUX 625.000 3,4943
12/08/2026 SAB COMPRA XMAD 875.000 3,5149
12/08/2026 SAB COMPRA CEUX 325.000 3,5153
13/08/2026 SAB COMPRA XMAD 895.000 3,5871
13/08/2026 SAB COMPRA CEUX 315.000 3,5868
14/08/2026 SAB COMPRA XMAD 950.000 3,6201
14/08/2026 SAB COMPRA CEUX 340.000 3,6164
Total… 8.455.000
El número total de acciones compradas bajo el actual Programa de Recompras asciende a 23.083.792 acciones (que representan el 0, 48% del capital social actual). Con estas compras, Banco Sabadell ha recomprado en 2026 aproximadamente el 5 ,54% de su capital social al inicio del presente ejercicio.
Nombre del emisor: Banco de Sabadell S.A. LEI SI5RG2M0WQQLZCXKRM20
Referencia del instrumento financiero: Código ISIN: ES0113860A34
Se acompaña como A nexo I información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Gonzalo Barettino Coloma Secretari o General
Sabadell , a 17 de agosto de 2026
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
10/08/2026 09:01:07 SAB COMPRA / BUY XMAD 2.987 3,4350
10/08/2026 09:01:11 SAB COMPRA / BUY XMAD 2.987 3,4350
10/08/2026 09:01:20 SAB COMPRA / BUY XMAD 2.987 3,4350
ANEXO I / ANNEX I
Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):
Detailed information on each of the transactions carried out under the Buyback Programme between the following dates (both included):
Fecha inicio / Start date: 10/08/2026 Fecha final / End date: 14/08/2026
RESUMEN SEMANAL / WEEKLY RECAP
Fecha / DateInstrumento
Financ./SecurityOperación /
TransactionCentro Negociación / Trading VenueNº Títulos / Nr. of sharesPrecio € /
Price €
10/08/2026 SAB COMPRA / BUY XMAD 1.755.000 3,4574
10/08/2026 SAB COMPRA / BUY CEUX 625.000 3,4570
11/08/2026 SAB COMPRA / BUY XMAD 1.750.000 3,4946
11/08/2026 SAB COMPRA / BUY CEUX 625.000 3,4943
12/08/2026 SAB COMPRA / BUY XMAD 875.000 3,5149
12/08/2026 SAB COMPRA / BUY CEUX 325.000 3,5153
13/08/2026 SAB COMPRA / BUY XMAD 895.000 3,5871
13/08/2026 SAB COMPRA / BUY CEUX 315.000 3,5868
14/08/2026 SAB COMPRA / BUY XMAD 950.000 3,6201
14/08/2026 SAB COMPRA / BUY CEUX 340.000 3,6164
Total… 8.455.000
PROGRAMA DE RECOMPRA / BUYBACK PROGRAMME
Importe satisfecho hasta /Consideration paid up to 14/08/2026: € 79.023.809,02 Porcentaje sobre el importe monetario máximo / Percentage of the maximum pecuniary amount: 23,87% Porcentaje pendiente de ejecución /Percentage pending execution: 76,13%
DETALLE DE OPERACIONES / INDIVIDUAL TRANSACTIONS
# Pag. 1
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
10/08/2026 09:01:20 SAB COMPRA / BUY XMAD 2.987 3,4350
10/08/2026 09:01:23 SAB COMPRA / BUY XMAD 2.987 3,4350
10/08/2026 09:01:27 SAB COMPRA / BUY XMAD 2.987 3,4350
10/08/2026 09:01:27 SAB COMPRA / BUY XMAD 2.987 3,4350
10/08/2026 09:03:10 SAB COMPRA / BUY XMAD 2.987 3,4350
10/08/2026 09:03:10 SAB COMPRA / BUY XMAD 3.814 3,4350
10/08/2026 09:03:10 SAB COMPRA / BUY XMAD 2.290 3,4350
10/08/2026 09:03:10 SAB COMPRA / BUY CEUX 1.987 3,4330
10/08/2026 09:03:12 SAB COMPRA / BUY CEUX 626 3,4330
10/08/2026 09:03:12 SAB COMPRA / BUY CEUX 1.134 3,4330
10/08/2026 09:03:12 SAB COMPRA / BUY CEUX 227 3,4330
10/08/2026 09:03:12 SAB COMPRA / BUY CEUX 1.134 3,4330
10/08/2026 09:03:12 SAB COMPRA / BUY CEUX 755 3,4330
10/08/2026 09:03:12 SAB COMPRA / BUY CEUX 1.232 3,4330
10/08/2026 09:03:12 SAB COMPRA / BUY CEUX 755 3,4330
10/08/2026 09:03:12 SAB COMPRA / BUY CEUX 1.987 3,4330
10/08/2026 09:03:12 SAB COMPRA / BUY CEUX 1.987 3,4330
10/08/2026 09:03:12 SAB COMPRA / BUY CEUX 781 3,4330
10/08/2026 09:03:12 SAB COMPRA / BUY CEUX 1.206 3,4330
10/08/2026 09:03:12 SAB COMPRA / BUY CEUX 565 3,4330
10/08/2026 09:03:12 SAB COMPRA / BUY CEUX 1.206 3,4330
10/08/2026 09:03:12 SAB COMPRA / BUY CEUX 781 3,4330
10/08/2026 09:03:12 SAB COMPRA / BUY CEUX 1.206 3,4330
10/08/2026 09:03:12 SAB COMPRA / BUY CEUX 781 3,4330
10/08/2026 09:03:12 SAB COMPRA / BUY CEUX 759 3,4330
10/08/2026 09:03:12 SAB COMPRA / BUY CEUX 425 3,4330
10/08/2026 09:03:12 SAB COMPRA / BUY CEUX 22 3,4330
10/08/2026 09:03:12 SAB COMPRA / BUY CEUX 444 3,4330
10/08/2026 09:03:51 SAB COMPRA / BUY XMAD 16.787 3,4300
10/08/2026 09:03:51 SAB COMPRA / BUY XMAD 5.840 3,4300
10/08/2026 09:03:51 SAB COMPRA / BUY XMAD 7.373 3,4300
10/08/2026 09:04:10 SAB COMPRA / BUY CEUX 1.876 3,4270
10/08/2026 09:10:41 SAB COMPRA / BUY CEUX 1.876 3,4270
10/08/2026 09:10:41 SAB COMPRA / BUY CEUX 1.876 3,4270
10/08/2026 09:10:41 SAB COMPRA / BUY CEUX 519 3,4270
10/08/2026 09:11:00 SAB COMPRA / BUY CEUX 1.876 3,4270
10/08/2026 09:11:00 SAB COMPRA / BUY CEUX 1.876 3,4270
10/08/2026 09:11:00 SAB COMPRA / BUY CEUX 854 3,4270
10/08/2026 09:11:00 SAB COMPRA / BUY CEUX 556 3,4270
10/08/2026 09:11:00 SAB COMPRA / BUY CEUX 999 3,4270
10/08/2026 09:11:00 SAB COMPRA / BUY CEUX 321 3,4270
10/08/2026 09:11:00 SAB COMPRA / BUY CEUX 1.876 3,4270
10/08/2026 09:11:00 SAB COMPRA / BUY CEUX 1.771 3,4270
10/08/2026 09:11:00 SAB COMPRA / BUY CEUX 105 3,4270
10/08/2026 09:11:00 SAB COMPRA / BUY CEUX 1.673 3,4270
10/08/2026 09:11:19 SAB COMPRA / BUY CEUX 87 3,4270
10/08/2026 09:11:20 SAB COMPRA / BUY CEUX 232 3,4270
10/08/2026 09:11:39 SAB COMPRA / BUY CEUX 1.557 3,4270
10/08/2026 09:11:39 SAB COMPRA / BUY CEUX 70 3,4270
10/08/2026 09:11:39 SAB COMPRA / BUY XMAD 5.626 3,4250
10/08/2026 09:11:39 SAB COMPRA / BUY XMAD 1.514 3,4250
# Pag. 2
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
10/08/2026 09:11:42 SAB COMPRA / BUY XMAD 1.155 3,4250
10/08/2026 09:11:42 SAB COMPRA / BUY XMAD 757 3,4250
10/08/2026 09:11:42 SAB COMPRA / BUY XMAD 1.492 3,4250
10/08/2026 09:11:42 SAB COMPRA / BUY XMAD 703 3,4250
10/08/2026 09:11:42 SAB COMPRA / BUY XMAD 2.578 3,4250
10/08/2026 09:11:42 SAB COMPRA / BUY XMAD 2.647 3,4250
10/08/2026 09:11:42 SAB COMPRA / BUY XMAD 1.569 3,4250
10/08/2026 09:11:42 SAB COMPRA / BUY XMAD 2.883 3,4250
10/08/2026 09:11:42 SAB COMPRA / BUY XMAD 2.883 3,4250
10/08/2026 09:11:42 SAB COMPRA / BUY XMAD 2.647 3,4250
10/08/2026 09:11:42 SAB COMPRA / BUY XMAD 1.196 3,4250
10/08/2026 09:11:45 SAB COMPRA / BUY XMAD 1.180 3,4250
10/08/2026 09:11:45 SAB COMPRA / BUY XMAD 1.170 3,4250
10/08/2026 09:12:13 SAB COMPRA / BUY CEUX 1.765 3,4230
10/08/2026 09:12:14 SAB COMPRA / BUY CEUX 1.765 3,4230
10/08/2026 09:12:14 SAB COMPRA / BUY CEUX 1.765 3,4230
10/08/2026 09:12:14 SAB COMPRA / BUY CEUX 253 3,4230
10/08/2026 09:12:14 SAB COMPRA / BUY CEUX 1.512 3,4230
10/08/2026 09:12:14 SAB COMPRA / BUY CEUX 108 3,4230
10/08/2026 09:12:14 SAB COMPRA / BUY CEUX 3 3,4230
10/08/2026 09:12:14 SAB COMPRA / BUY CEUX 1.762 3,4230
10/08/2026 09:12:14 SAB COMPRA / BUY CEUX 1.600 3,4230
10/08/2026 09:12:14 SAB COMPRA / BUY CEUX 165 3,4230
10/08/2026 09:12:14 SAB COMPRA / BUY CEUX 1.765 3,4230
10/08/2026 09:15:27 SAB COMPRA / BUY CEUX 1.765 3,4230
10/08/2026 09:15:27 SAB COMPRA / BUY CEUX 932 3,4230
10/08/2026 09:15:27 SAB COMPRA / BUY CEUX 833 3,4230
10/08/2026 09:15:33 SAB COMPRA / BUY CEUX 985 3,4230
10/08/2026 09:18:52 SAB COMPRA / BUY CEUX 1.765 3,4330
10/08/2026 09:18:52 SAB COMPRA / BUY CEUX 583 3,4330
10/08/2026 09:18:52 SAB COMPRA / BUY CEUX 674 3,4330
10/08/2026 09:19:12 SAB COMPRA / BUY XMAD 2.198 3,4300
10/08/2026 09:19:12 SAB COMPRA / BUY XMAD 6.370 3,4300
10/08/2026 09:19:12 SAB COMPRA / BUY XMAD 1.514 3,4300
10/08/2026 09:19:12 SAB COMPRA / BUY XMAD 4.172 3,4300
10/08/2026 09:19:12 SAB COMPRA / BUY XMAD 1.132 3,4300
10/08/2026 09:19:12 SAB COMPRA / BUY XMAD 1.132 3,4300
10/08/2026 09:19:12 SAB COMPRA / BUY XMAD 1.319 3,4300
10/08/2026 09:19:12 SAB COMPRA / BUY XMAD 1.066 3,4300
10/08/2026 09:19:12 SAB COMPRA / BUY XMAD 1.945 3,4300
10/08/2026 09:19:12 SAB COMPRA / BUY XMAD 1.132 3,4300
10/08/2026 09:19:12 SAB COMPRA / BUY XMAD 2.198 3,4300
10/08/2026 09:19:12 SAB COMPRA / BUY XMAD 1.131 3,4300
10/08/2026 09:19:12 SAB COMPRA / BUY XMAD 3.649 3,4300
10/08/2026 09:19:12 SAB COMPRA / BUY XMAD 1.042 3,4300
10/08/2026 09:20:26 SAB COMPRA / BUY CEUX 216 3,4270
10/08/2026 09:20:26 SAB COMPRA / BUY CEUX 982 3,4270
10/08/2026 09:20:26 SAB COMPRA / BUY CEUX 1.198 3,4270
10/08/2026 09:20:26 SAB COMPRA / BUY CEUX 323 3,4270
10/08/2026 09:20:26 SAB COMPRA / BUY CEUX 1.198 3,4270
10/08/2026 09:20:26 SAB COMPRA / BUY CEUX 252 3,4270
# Pag. 3
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
10/08/2026 09:20:26 SAB COMPRA / BUY CEUX 1.198 3,4270
10/08/2026 09:20:26 SAB COMPRA / BUY CEUX 435 3,4270
10/08/2026 09:20:26 SAB COMPRA / BUY CEUX 468 3,4270
10/08/2026 09:20:26 SAB COMPRA / BUY CEUX 295 3,4270
10/08/2026 09:20:26 SAB COMPRA / BUY CEUX 903 3,4270
10/08/2026 09:20:26 SAB COMPRA / BUY CEUX 1.198 3,4270
10/08/2026 09:20:26 SAB COMPRA / BUY CEUX 468 3,4270
10/08/2026 09:20:26 SAB COMPRA / BUY CEUX 1.198 3,4270
10/08/2026 09:20:26 SAB COMPRA / BUY CEUX 1.198 3,4270
10/08/2026 09:20:26 SAB COMPRA / BUY CEUX 1.198 3,4270
10/08/2026 09:20:26 SAB COMPRA / BUY CEUX 1.134 3,4270
10/08/2026 09:20:26 SAB COMPRA / BUY CEUX 64 3,4270
10/08/2026 09:20:26 SAB COMPRA / BUY CEUX 1.134 3,4270
10/08/2026 09:20:26 SAB COMPRA / BUY CEUX 1.198 3,4270
10/08/2026 09:20:26 SAB COMPRA / BUY CEUX 1.198 3,4270
10/08/2026 09:20:26 SAB COMPRA / BUY CEUX 243 3,4270
10/08/2026 09:20:26 SAB COMPRA / BUY CEUX 1.198 3,4270
10/08/2026 09:20:26 SAB COMPRA / BUY CEUX 1.103 3,4270
10/08/2026 09:20:26 SAB COMPRA / BUY XMAD 2.219 3,4250
10/08/2026 09:21:07 SAB COMPRA / BUY XMAD 2.219 3,4250
10/08/2026 09:21:07 SAB COMPRA / BUY XMAD 1.514 3,4250
10/08/2026 09:21:07 SAB COMPRA / BUY XMAD 1.514 3,4250
10/08/2026 09:21:07 SAB COMPRA / BUY XMAD 3.241 3,4250
10/08/2026 09:21:07 SAB COMPRA / BUY XMAD 2.219 3,4250
10/08/2026 09:21:07 SAB COMPRA / BUY XMAD 2.074 3,4250
10/08/2026 09:21:07 SAB COMPRA / BUY XMAD 1.998 3,4250
10/08/2026 09:21:07 SAB COMPRA / BUY XMAD 870 3,4250
10/08/2026 09:21:07 SAB COMPRA / BUY XMAD 870 3,4250
10/08/2026 09:21:07 SAB COMPRA / BUY XMAD 388 3,4250
10/08/2026 09:21:07 SAB COMPRA / BUY XMAD 2.607 3,4250
10/08/2026 09:21:07 SAB COMPRA / BUY XMAD 533 3,4250
10/08/2026 09:21:07 SAB COMPRA / BUY XMAD 2.752 3,4250
10/08/2026 09:21:07 SAB COMPRA / BUY XMAD 754 3,4250
10/08/2026 09:21:07 SAB COMPRA / BUY XMAD 1.233 3,4250
10/08/2026 09:21:07 SAB COMPRA / BUY XMAD 457 3,4250
10/08/2026 09:21:07 SAB COMPRA / BUY XMAD 2.143 3,4250
10/08/2026 09:21:07 SAB COMPRA / BUY XMAD 395 3,4250
10/08/2026 09:27:00 SAB COMPRA / BUY XMAD 2.654 3,4200
10/08/2026 09:27:00 SAB COMPRA / BUY XMAD 1.514 3,4200
10/08/2026 09:27:00 SAB COMPRA / BUY XMAD 2.654 3,4200
10/08/2026 09:27:00 SAB COMPRA / BUY XMAD 4.105 3,4200
10/08/2026 09:27:00 SAB COMPRA / BUY XMAD 1.514 3,4200
10/08/2026 09:27:00 SAB COMPRA / BUY XMAD 2.591 3,4200
10/08/2026 09:27:00 SAB COMPRA / BUY XMAD 2.343 3,4200
10/08/2026 09:27:00 SAB COMPRA / BUY XMAD 829 3,4200
10/08/2026 09:27:00 SAB COMPRA / BUY XMAD 892 3,4200
10/08/2026 09:27:00 SAB COMPRA / BUY XMAD 2.136 3,4200
10/08/2026 09:27:00 SAB COMPRA / BUY XMAD 8.768 3,4200
10/08/2026 09:36:26 SAB COMPRA / BUY CEUX 1.876 3,4270
10/08/2026 09:36:26 SAB COMPRA / BUY CEUX 1.876 3,4270
10/08/2026 09:36:26 SAB COMPRA / BUY CEUX 1.100 3,4270
# Pag. 4
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
10/08/2026 09:36:26 SAB COMPRA / BUY CEUX 1.100 3,4270
10/08/2026 09:36:26 SAB COMPRA / BUY CEUX 776 3,4270
10/08/2026 09:36:26 SAB COMPRA / BUY CEUX 1.100 3,4270
10/08/2026 09:36:26 SAB COMPRA / BUY CEUX 1.308 3,4270
10/08/2026 09:36:26 SAB COMPRA / BUY CEUX 568 3,4270
10/08/2026 09:36:26 SAB COMPRA / BUY CEUX 1.876 3,4270
10/08/2026 09:36:26 SAB COMPRA / BUY CEUX 532 3,4270
10/08/2026 09:36:26 SAB COMPRA / BUY CEUX 1.876 3,4270
10/08/2026 09:36:26 SAB COMPRA / BUY CEUX 883 3,4270
10/08/2026 09:36:26 SAB COMPRA / BUY CEUX 464 3,4270
10/08/2026 09:36:26 SAB COMPRA / BUY CEUX 529 3,4270
10/08/2026 09:36:26 SAB COMPRA / BUY CEUX 464 3,4270
10/08/2026 09:36:26 SAB COMPRA / BUY CEUX 1.731 3,4270
10/08/2026 09:36:26 SAB COMPRA / BUY CEUX 145 3,4270
10/08/2026 09:36:26 SAB COMPRA / BUY CEUX 363 3,4270
10/08/2026 09:36:26 SAB COMPRA / BUY CEUX 353 3,4270
10/08/2026 09:36:33 SAB COMPRA / BUY CEUX 1.080 3,4270
10/08/2026 09:38:05 SAB COMPRA / BUY XMAD 2.219 3,4250
10/08/2026 09:38:18 SAB COMPRA / BUY XMAD 2.219 3,4250
10/08/2026 09:38:18 SAB COMPRA / BUY XMAD 2.219 3,4250
10/08/2026 09:38:18 SAB COMPRA / BUY XMAD 1.514 3,4250
10/08/2026 09:38:18 SAB COMPRA / BUY XMAD 2.219 3,4250
10/08/2026 09:38:18 SAB COMPRA / BUY XMAD 1.514 3,4250
10/08/2026 09:38:18 SAB COMPRA / BUY XMAD 757 3,4250
10/08/2026 09:38:18 SAB COMPRA / BUY XMAD 870 3,4250
10/08/2026 09:38:18 SAB COMPRA / BUY XMAD 870 3,4250
10/08/2026 09:38:18 SAB COMPRA / BUY XMAD 1.265 3,4250
10/08/2026 09:38:18 SAB COMPRA / BUY XMAD 2.002 3,4250
10/08/2026 09:38:18 SAB COMPRA / BUY XMAD 2.219 3,4250
10/08/2026 09:38:18 SAB COMPRA / BUY XMAD 2.303 3,4250
10/08/2026 09:38:18 SAB COMPRA / BUY XMAD 2.219 3,4250
10/08/2026 09:38:18 SAB COMPRA / BUY XMAD 2.219 3,4250
10/08/2026 09:38:18 SAB COMPRA / BUY XMAD 1.514 3,4250
10/08/2026 09:38:18 SAB COMPRA / BUY XMAD 2.074 3,4250
10/08/2026 09:38:18 SAB COMPRA / BUY XMAD 870 3,4250
10/08/2026 09:38:18 SAB COMPRA / BUY XMAD 705 3,4250
10/08/2026 09:38:18 SAB COMPRA / BUY XMAD 870 3,4250
10/08/2026 09:38:18 SAB COMPRA / BUY XMAD 624 3,4250
10/08/2026 09:38:18 SAB COMPRA / BUY XMAD 1.198 3,4250
10/08/2026 09:38:18 SAB COMPRA / BUY XMAD 1.021 3,4250
10/08/2026 09:38:18 SAB COMPRA / BUY XMAD 705 3,4250
10/08/2026 09:38:18 SAB COMPRA / BUY XMAD 870 3,4250
10/08/2026 09:38:18 SAB COMPRA / BUY XMAD 870 3,4250
10/08/2026 09:38:18 SAB COMPRA / BUY XMAD 2.051 3,4250
10/08/2026 09:42:22 SAB COMPRA / BUY CEUX 1.198 3,4230
10/08/2026 09:42:22 SAB COMPRA / BUY CEUX 1.198 3,4230
10/08/2026 09:42:22 SAB COMPRA / BUY CEUX 835 3,4230
10/08/2026 09:42:22 SAB COMPRA / BUY CEUX 980 3,4230
10/08/2026 09:42:22 SAB COMPRA / BUY CEUX 218 3,4230
10/08/2026 09:42:22 SAB COMPRA / BUY CEUX 541 3,4230
10/08/2026 09:42:22 SAB COMPRA / BUY CEUX 218 3,4230
# Pag. 5
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
10/08/2026 09:42:22 SAB COMPRA / BUY CEUX 980 3,4230
10/08/2026 09:42:22 SAB COMPRA / BUY CEUX 980 3,4230
10/08/2026 09:42:22 SAB COMPRA / BUY CEUX 218 3,4230
10/08/2026 09:42:22 SAB COMPRA / BUY CEUX 218 3,4230
10/08/2026 09:42:22 SAB COMPRA / BUY CEUX 280 3,4230
10/08/2026 09:42:22 SAB COMPRA / BUY CEUX 700 3,4230
10/08/2026 09:42:35 SAB COMPRA / BUY CEUX 1.198 3,4230
10/08/2026 09:42:35 SAB COMPRA / BUY CEUX 1.198 3,4230
10/08/2026 09:42:35 SAB COMPRA / BUY CEUX 1.198 3,4230
10/08/2026 09:42:35 SAB COMPRA / BUY CEUX 1.198 3,4230
10/08/2026 09:42:48 SAB COMPRA / BUY CEUX 1.198 3,4230
10/08/2026 09:42:48 SAB COMPRA / BUY CEUX 1.198 3,4230
10/08/2026 09:42:48 SAB COMPRA / BUY CEUX 423 3,4230
10/08/2026 09:42:48 SAB COMPRA / BUY CEUX 506 3,4230
10/08/2026 09:42:51 SAB COMPRA / BUY CEUX 692 3,4230
10/08/2026 09:42:51 SAB COMPRA / BUY CEUX 1.198 3,4230
10/08/2026 09:42:51 SAB COMPRA / BUY CEUX 1.198 3,4230
10/08/2026 09:42:51 SAB COMPRA / BUY CEUX 231 3,4230
10/08/2026 09:46:03 SAB COMPRA / BUY XMAD 2.654 3,4200
10/08/2026 09:46:03 SAB COMPRA / BUY XMAD 1.514 3,4200
10/08/2026 09:46:03 SAB COMPRA / BUY XMAD 1.514 3,4200
10/08/2026 09:46:03 SAB COMPRA / BUY XMAD 1.514 3,4200
10/08/2026 09:46:03 SAB COMPRA / BUY XMAD 2.654 3,4200
10/08/2026 09:46:03 SAB COMPRA / BUY XMAD 1.514 3,4200
10/08/2026 09:46:03 SAB COMPRA / BUY XMAD 1.514 3,4200
10/08/2026 09:46:03 SAB COMPRA / BUY XMAD 17.122 3,4200
10/08/2026 09:50:34 SAB COMPRA / BUY CEUX 1.654 3,4170
10/08/2026 09:50:56 SAB COMPRA / BUY CEUX 974 3,4170
10/08/2026 09:50:56 SAB COMPRA / BUY CEUX 680 3,4170
10/08/2026 09:51:01 SAB COMPRA / BUY CEUX 1.654 3,4170
10/08/2026 09:51:55 SAB COMPRA / BUY CEUX 1.023 3,4170
10/08/2026 09:51:55 SAB COMPRA / BUY CEUX 73 3,4170
10/08/2026 09:51:55 SAB COMPRA / BUY CEUX 558 3,4170
10/08/2026 09:51:55 SAB COMPRA / BUY CEUX 73 3,4170
10/08/2026 09:52:37 SAB COMPRA / BUY CEUX 1.654 3,4170
10/08/2026 09:52:37 SAB COMPRA / BUY CEUX 1.654 3,4170
10/08/2026 09:52:37 SAB COMPRA / BUY CEUX 291 3,4170
10/08/2026 09:52:37 SAB COMPRA / BUY CEUX 1.247 3,4170
10/08/2026 09:53:01 SAB COMPRA / BUY CEUX 116 3,4170
10/08/2026 09:53:01 SAB COMPRA / BUY CEUX 1.654 3,4170
10/08/2026 09:53:01 SAB COMPRA / BUY CEUX 128 3,4170
10/08/2026 09:53:01 SAB COMPRA / BUY CEUX 560 3,4170
10/08/2026 09:53:45 SAB COMPRA / BUY CEUX 966 3,4170
10/08/2026 09:54:56 SAB COMPRA / BUY XMAD 2.654 3,4200
10/08/2026 09:54:56 SAB COMPRA / BUY XMAD 611 3,4200
10/08/2026 09:54:56 SAB COMPRA / BUY XMAD 2.043 3,4200
10/08/2026 09:54:56 SAB COMPRA / BUY XMAD 2.228 3,4200
10/08/2026 09:54:56 SAB COMPRA / BUY XMAD 1.593 3,4200
10/08/2026 09:54:56 SAB COMPRA / BUY XMAD 757 3,4200
10/08/2026 09:54:56 SAB COMPRA / BUY XMAD 870 3,4200
10/08/2026 09:54:56 SAB COMPRA / BUY XMAD 870 3,4200
# Pag. 6
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
10/08/2026 09:54:56 SAB COMPRA / BUY XMAD 1.342 3,4200
10/08/2026 10:35:30 SAB COMPRA / BUY CEUX 1.654 3,4370
10/08/2026 10:35:30 SAB COMPRA / BUY CEUX 1.654 3,4370
10/08/2026 10:35:30 SAB COMPRA / BUY CEUX 1.478 3,4370
10/08/2026 10:35:30 SAB COMPRA / BUY CEUX 255 3,4370
10/08/2026 10:57:18 SAB COMPRA / BUY XMAD 302 3,4350
10/08/2026 10:57:18 SAB COMPRA / BUY XMAD 4.539 3,4350
10/08/2026 10:57:18 SAB COMPRA / BUY XMAD 2.200 3,4350
10/08/2026 10:57:18 SAB COMPRA / BUY XMAD 598 3,4350
10/08/2026 10:57:18 SAB COMPRA / BUY XMAD 769 3,4350
10/08/2026 10:57:18 SAB COMPRA / BUY XMAD 870 3,4350
10/08/2026 10:57:18 SAB COMPRA / BUY XMAD 870 3,4350
10/08/2026 10:57:18 SAB COMPRA / BUY XMAD 1.078 3,4350
10/08/2026 10:57:19 SAB COMPRA / BUY XMAD 147 3,4350
10/08/2026 10:57:19 SAB COMPRA / BUY XMAD 2.199 3,4350
10/08/2026 10:57:19 SAB COMPRA / BUY XMAD 2.654 3,4350
10/08/2026 10:57:19 SAB COMPRA / BUY XMAD 806 3,4350
10/08/2026 10:59:00 SAB COMPRA / BUY CEUX 1.756 3,4330
10/08/2026 10:59:00 SAB COMPRA / BUY CEUX 9 3,4330
10/08/2026 10:59:32 SAB COMPRA / BUY CEUX 271 3,4330
10/08/2026 11:01:02 SAB COMPRA / BUY CEUX 1.452 3,4330
10/08/2026 11:03:50 SAB COMPRA / BUY CEUX 42 3,4330
10/08/2026 11:11:53 SAB COMPRA / BUY XMAD 25 3,4350
10/08/2026 11:11:53 SAB COMPRA / BUY XMAD 870 3,4350
10/08/2026 11:11:53 SAB COMPRA / BUY XMAD 870 3,4350
10/08/2026 11:11:53 SAB COMPRA / BUY XMAD 3.477 3,4350
10/08/2026 11:11:53 SAB COMPRA / BUY XMAD 4.542 3,4350
10/08/2026 11:11:53 SAB COMPRA / BUY XMAD 5.254 3,4350
10/08/2026 11:11:55 SAB COMPRA / BUY XMAD 244 3,4350
10/08/2026 11:11:55 SAB COMPRA / BUY XMAD 642 3,4350
10/08/2026 11:11:56 SAB COMPRA / BUY XMAD 1.032 3,4350
10/08/2026 11:11:56 SAB COMPRA / BUY XMAD 1.622 3,4350
10/08/2026 11:11:56 SAB COMPRA / BUY XMAD 1.514 3,4350
10/08/2026 11:11:56 SAB COMPRA / BUY XMAD 870 3,4350
10/08/2026 11:11:56 SAB COMPRA / BUY XMAD 870 3,4350
10/08/2026 11:11:56 SAB COMPRA / BUY XMAD 1.593 3,4350
10/08/2026 11:11:56 SAB COMPRA / BUY XMAD 1.140 3,4350
10/08/2026 11:11:56 SAB COMPRA / BUY XMAD 270 3,4350
10/08/2026 11:11:56 SAB COMPRA / BUY XMAD 1.514 3,4350
10/08/2026 11:11:56 SAB COMPRA / BUY XMAD 191 3,4350
10/08/2026 11:11:56 SAB COMPRA / BUY XMAD 986 3,4350
10/08/2026 11:11:56 SAB COMPRA / BUY XMAD 1.514 3,4350
10/08/2026 11:11:56 SAB COMPRA / BUY XMAD 960 3,4350
10/08/2026 11:31:01 SAB COMPRA / BUY XMAD 3.934 3,4470
10/08/2026 11:31:01 SAB COMPRA / BUY XMAD 870 3,4470
10/08/2026 11:31:01 SAB COMPRA / BUY XMAD 870 3,4470
10/08/2026 11:31:01 SAB COMPRA / BUY XMAD 5.777 3,4470
10/08/2026 11:31:01 SAB COMPRA / BUY XMAD 5.555 3,4470
10/08/2026 11:31:01 SAB COMPRA / BUY XMAD 1.514 3,4470
10/08/2026 11:31:01 SAB COMPRA / BUY XMAD 1.262 3,4470
10/08/2026 11:31:01 SAB COMPRA / BUY XMAD 1.262 3,4470
# Pag. 7
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
10/08/2026 11:31:01 SAB COMPRA / BUY XMAD 2.387 3,4470
10/08/2026 11:31:01 SAB COMPRA / BUY XMAD 478 3,4470
10/08/2026 11:31:01 SAB COMPRA / BUY XMAD 1.720 3,4470
10/08/2026 11:32:09 SAB COMPRA / BUY XMAD 747 3,4470
10/08/2026 11:32:09 SAB COMPRA / BUY XMAD 2.990 3,4470
10/08/2026 11:32:09 SAB COMPRA / BUY XMAD 634 3,4470
10/08/2026 11:32:09 SAB COMPRA / BUY XMAD 2.147 3,4460
10/08/2026 11:32:27 SAB COMPRA / BUY XMAD 1.514 3,4460
10/08/2026 11:32:27 SAB COMPRA / BUY XMAD 633 3,4460
10/08/2026 11:32:27 SAB COMPRA / BUY XMAD 2.239 3,4460
10/08/2026 11:32:27 SAB COMPRA / BUY XMAD 870 3,4460
10/08/2026 11:32:27 SAB COMPRA / BUY XMAD 1.514 3,4460
10/08/2026 11:32:27 SAB COMPRA / BUY XMAD 2.055 3,4460
10/08/2026 11:32:27 SAB COMPRA / BUY XMAD 2.055 3,4460
10/08/2026 11:32:27 SAB COMPRA / BUY XMAD 2.002 3,4460
10/08/2026 11:32:50 SAB COMPRA / BUY XMAD 2.357 3,4460
10/08/2026 11:32:50 SAB COMPRA / BUY XMAD 1.937 3,4460
10/08/2026 11:32:50 SAB COMPRA / BUY XMAD 4 3,4460
10/08/2026 11:32:50 SAB COMPRA / BUY XMAD 2.147 3,4460
10/08/2026 11:32:50 SAB COMPRA / BUY XMAD 2.143 3,4460
10/08/2026 11:32:50 SAB COMPRA / BUY XMAD 305 3,4460
10/08/2026 11:32:50 SAB COMPRA / BUY XMAD 757 3,4460
10/08/2026 11:32:50 SAB COMPRA / BUY XMAD 2.267 3,4460
10/08/2026 11:32:50 SAB COMPRA / BUY XMAD 2.647 3,4460
10/08/2026 11:32:50 SAB COMPRA / BUY XMAD 407 3,4460
10/08/2026 11:35:49 SAB COMPRA / BUY XMAD 69 3,4440
10/08/2026 11:35:49 SAB COMPRA / BUY XMAD 2.585 3,4440
10/08/2026 11:35:49 SAB COMPRA / BUY XMAD 3.936 3,4440
10/08/2026 11:35:49 SAB COMPRA / BUY XMAD 1.351 3,4440
10/08/2026 11:35:49 SAB COMPRA / BUY XMAD 2.654 3,4440
10/08/2026 11:35:49 SAB COMPRA / BUY XMAD 3.936 3,4440
10/08/2026 11:35:49 SAB COMPRA / BUY XMAD 5.329 3,4440
10/08/2026 11:35:52 SAB COMPRA / BUY XMAD 1.372 3,4440
10/08/2026 11:35:52 SAB COMPRA / BUY XMAD 2.654 3,4440
10/08/2026 11:35:54 SAB COMPRA / BUY XMAD 2.654 3,4440
10/08/2026 11:52:22 SAB COMPRA / BUY XMAD 2.654 3,4440
10/08/2026 11:52:22 SAB COMPRA / BUY XMAD 806 3,4440
10/08/2026 11:53:15 SAB COMPRA / BUY CEUX 1.765 3,4430
10/08/2026 11:53:15 SAB COMPRA / BUY CEUX 1.117 3,4430
10/08/2026 11:53:15 SAB COMPRA / BUY CEUX 648 3,4430
10/08/2026 11:53:15 SAB COMPRA / BUY CEUX 1.117 3,4430
10/08/2026 11:53:15 SAB COMPRA / BUY CEUX 3 3,4430
10/08/2026 11:53:15 SAB COMPRA / BUY CEUX 1.762 3,4430
10/08/2026 11:53:15 SAB COMPRA / BUY CEUX 3 3,4430
10/08/2026 11:53:15 SAB COMPRA / BUY CEUX 1.765 3,4430
10/08/2026 11:53:15 SAB COMPRA / BUY CEUX 435 3,4430
10/08/2026 11:53:15 SAB COMPRA / BUY CEUX 1.330 3,4430
10/08/2026 11:53:21 SAB COMPRA / BUY CEUX 947 3,4430
10/08/2026 11:53:21 SAB COMPRA / BUY CEUX 818 3,4430
10/08/2026 11:55:14 SAB COMPRA / BUY CEUX 1.765 3,4430
10/08/2026 11:55:24 SAB COMPRA / BUY CEUX 1.765 3,4430
# Pag. 8
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
10/08/2026 11:55:24 SAB COMPRA / BUY CEUX 342 3,4430
10/08/2026 11:55:24 SAB COMPRA / BUY CEUX 171 3,4430
10/08/2026 11:55:55 SAB COMPRA / BUY CEUX 717 3,4430
10/08/2026 11:58:22 SAB COMPRA / BUY XMAD 100 3,4440
10/08/2026 11:58:22 SAB COMPRA / BUY XMAD 2.271 3,4440
10/08/2026 11:58:22 SAB COMPRA / BUY XMAD 283 3,4440
10/08/2026 11:58:22 SAB COMPRA / BUY XMAD 283 3,4440
10/08/2026 12:00:21 SAB COMPRA / BUY XMAD 2.371 3,4440
10/08/2026 12:00:24 SAB COMPRA / BUY XMAD 629 3,4440
10/08/2026 12:00:24 SAB COMPRA / BUY XMAD 870 3,4440
10/08/2026 12:00:24 SAB COMPRA / BUY XMAD 2.509 3,4440
10/08/2026 12:00:24 SAB COMPRA / BUY XMAD 870 3,4440
10/08/2026 12:00:24 SAB COMPRA / BUY XMAD 1.514 3,4440
10/08/2026 12:00:24 SAB COMPRA / BUY XMAD 4.179 3,4440
10/08/2026 12:00:24 SAB COMPRA / BUY XMAD 3.762 3,4440
10/08/2026 12:00:24 SAB COMPRA / BUY XMAD 3.809 3,4440
10/08/2026 12:00:24 SAB COMPRA / BUY XMAD 436 3,4440
10/08/2026 12:00:24 SAB COMPRA / BUY XMAD 2.654 3,4440
10/08/2026 12:00:24 SAB COMPRA / BUY XMAD 2.228 3,4440
10/08/2026 12:00:24 SAB COMPRA / BUY XMAD 2.654 3,4440
10/08/2026 12:00:24 SAB COMPRA / BUY XMAD 1.514 3,4440
10/08/2026 12:00:24 SAB COMPRA / BUY XMAD 1.514 3,4440
10/08/2026 12:00:24 SAB COMPRA / BUY XMAD 1.566 3,4440
10/08/2026 12:00:24 SAB COMPRA / BUY XMAD 3.984 3,4440
10/08/2026 12:53:23 SAB COMPRA / BUY XMAD 7.828 3,4600
10/08/2026 12:57:15 SAB COMPRA / BUY XMAD 3.000 3,4600
10/08/2026 12:57:15 SAB COMPRA / BUY XMAD 5.892 3,4600
10/08/2026 12:57:15 SAB COMPRA / BUY XMAD 4.887 3,4600
10/08/2026 12:57:15 SAB COMPRA / BUY XMAD 1.514 3,4600
10/08/2026 12:57:15 SAB COMPRA / BUY XMAD 1.887 3,4600
10/08/2026 12:57:15 SAB COMPRA / BUY XMAD 422 3,4600
10/08/2026 12:57:55 SAB COMPRA / BUY XMAD 2.271 3,4600
10/08/2026 12:58:03 SAB COMPRA / BUY XMAD 272 3,4600
10/08/2026 12:58:03 SAB COMPRA / BUY XMAD 2.027 3,4600
10/08/2026 13:04:02 SAB COMPRA / BUY XMAD 2.321 3,4580
10/08/2026 13:12:15 SAB COMPRA / BUY XMAD 2.321 3,4600
10/08/2026 13:12:15 SAB COMPRA / BUY XMAD 9.014 3,4600
10/08/2026 13:12:15 SAB COMPRA / BUY XMAD 1.514 3,4600
10/08/2026 13:12:15 SAB COMPRA / BUY XMAD 1.514 3,4600
10/08/2026 13:12:15 SAB COMPRA / BUY XMAD 1.514 3,4600
10/08/2026 13:12:15 SAB COMPRA / BUY XMAD 1.739 3,4600
10/08/2026 13:12:15 SAB COMPRA / BUY XMAD 870 3,4600
10/08/2026 13:12:15 SAB COMPRA / BUY XMAD 870 3,4600
10/08/2026 13:12:15 SAB COMPRA / BUY XMAD 1.533 3,4600
10/08/2026 13:12:15 SAB COMPRA / BUY XMAD 1.514 3,4600
10/08/2026 13:12:15 SAB COMPRA / BUY XMAD 807 3,4600
10/08/2026 13:12:15 SAB COMPRA / BUY XMAD 2.258 3,4600
10/08/2026 13:12:15 SAB COMPRA / BUY XMAD 757 3,4600
10/08/2026 13:12:15 SAB COMPRA / BUY XMAD 1.514 3,4600
10/08/2026 13:12:15 SAB COMPRA / BUY XMAD 2.384 3,4600
10/08/2026 13:12:15 SAB COMPRA / BUY XMAD 1.514 3,4600
# Pag. 9
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
10/08/2026 13:12:15 SAB COMPRA / BUY XMAD 2.371 3,4600
10/08/2026 13:12:15 SAB COMPRA / BUY XMAD 2.384 3,4600
10/08/2026 13:12:15 SAB COMPRA / BUY XMAD 744 3,4600
10/08/2026 13:12:15 SAB COMPRA / BUY XMAD 543 3,4600
10/08/2026 13:12:15 SAB COMPRA / BUY CEUX 1.012 3,4590
10/08/2026 13:12:15 SAB COMPRA / BUY CEUX 186 3,4590
10/08/2026 13:12:15 SAB COMPRA / BUY CEUX 759 3,4590
10/08/2026 13:13:11 SAB COMPRA / BUY CEUX 439 3,4590
10/08/2026 13:13:11 SAB COMPRA / BUY CEUX 220 3,4590
10/08/2026 13:13:41 SAB COMPRA / BUY CEUX 917 3,4590
10/08/2026 13:13:41 SAB COMPRA / BUY CEUX 61 3,4590
10/08/2026 13:13:41 SAB COMPRA / BUY CEUX 342 3,4590
10/08/2026 13:13:41 SAB COMPRA / BUY CEUX 856 3,4590
10/08/2026 13:13:41 SAB COMPRA / BUY CEUX 856 3,4590
10/08/2026 13:13:41 SAB COMPRA / BUY CEUX 269 3,4590
10/08/2026 13:13:41 SAB COMPRA / BUY CEUX 73 3,4590
10/08/2026 13:13:41 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 13:13:41 SAB COMPRA / BUY CEUX 225 3,4590
10/08/2026 13:13:41 SAB COMPRA / BUY CEUX 973 3,4590
10/08/2026 13:13:41 SAB COMPRA / BUY CEUX 225 3,4590
10/08/2026 13:13:44 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 13:13:44 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 13:13:44 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 13:13:44 SAB COMPRA / BUY CEUX 308 3,4590
10/08/2026 13:13:45 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 13:13:45 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 13:13:45 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 13:13:45 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 13:13:45 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 13:13:45 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 13:13:45 SAB COMPRA / BUY CEUX 299 3,4590
10/08/2026 13:13:52 SAB COMPRA / BUY XMAD 611 3,4580
10/08/2026 13:13:52 SAB COMPRA / BUY XMAD 2.002 3,4580
10/08/2026 13:13:52 SAB COMPRA / BUY XMAD 870 3,4580
10/08/2026 13:13:52 SAB COMPRA / BUY XMAD 870 3,4580
10/08/2026 13:13:52 SAB COMPRA / BUY XMAD 1.536 3,4580
10/08/2026 13:13:52 SAB COMPRA / BUY XMAD 1.536 3,4580
10/08/2026 13:13:57 SAB COMPRA / BUY XMAD 147 3,4580
10/08/2026 13:18:58 SAB COMPRA / BUY XMAD 1.016 3,4580
10/08/2026 13:18:58 SAB COMPRA / BUY XMAD 3.875 3,4580
10/08/2026 13:18:58 SAB COMPRA / BUY XMAD 732 3,4580
10/08/2026 13:18:58 SAB COMPRA / BUY XMAD 2.147 3,4580
10/08/2026 13:18:58 SAB COMPRA / BUY XMAD 2.147 3,4580
10/08/2026 13:18:58 SAB COMPRA / BUY XMAD 4.294 3,4580
10/08/2026 13:18:58 SAB COMPRA / BUY XMAD 419 3,4580
10/08/2026 13:18:58 SAB COMPRA / BUY XMAD 2.566 3,4580
10/08/2026 13:18:58 SAB COMPRA / BUY XMAD 3.981 3,4580
10/08/2026 13:18:58 SAB COMPRA / BUY XMAD 1.251 3,4580
10/08/2026 13:20:00 SAB COMPRA / BUY CEUX 1.432 3,4570
10/08/2026 13:27:03 SAB COMPRA / BUY XMAD 40.000 3,4600
10/08/2026 13:29:38 SAB COMPRA / BUY CEUX 1.198 3,4590
# Pag. 10
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
10/08/2026 13:29:38 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 13:29:43 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 13:29:43 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 13:29:43 SAB COMPRA / BUY CEUX 1.125 3,4590
10/08/2026 13:29:43 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 13:29:43 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 13:29:43 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 13:29:43 SAB COMPRA / BUY CEUX 90 3,4590
10/08/2026 13:29:43 SAB COMPRA / BUY CEUX 299 3,4590
10/08/2026 13:29:43 SAB COMPRA / BUY CEUX 809 3,4590
10/08/2026 13:29:43 SAB COMPRA / BUY CEUX 936 3,4590
10/08/2026 13:29:43 SAB COMPRA / BUY CEUX 262 3,4590
10/08/2026 13:29:43 SAB COMPRA / BUY CEUX 238 3,4590
10/08/2026 13:29:51 SAB COMPRA / BUY CEUX 501 3,4590
10/08/2026 13:29:58 SAB COMPRA / BUY CEUX 697 3,4590
10/08/2026 13:30:30 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 13:38:07 SAB COMPRA / BUY XMAD 2.198 3,4590
10/08/2026 13:38:07 SAB COMPRA / BUY XMAD 1.263 3,4590
10/08/2026 13:38:07 SAB COMPRA / BUY XMAD 870 3,4590
10/08/2026 13:38:07 SAB COMPRA / BUY XMAD 2.248 3,4590
10/08/2026 13:38:07 SAB COMPRA / BUY XMAD 3.319 3,4590
10/08/2026 13:38:07 SAB COMPRA / BUY XMAD 1.514 3,4590
10/08/2026 13:38:07 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 13:38:07 SAB COMPRA / BUY XMAD 3.319 3,4590
10/08/2026 13:38:09 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 13:38:09 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 13:38:09 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 13:38:09 SAB COMPRA / BUY CEUX 392 3,4590
10/08/2026 13:38:09 SAB COMPRA / BUY CEUX 275 3,4590
10/08/2026 13:38:09 SAB COMPRA / BUY XMAD 655 3,4590
10/08/2026 13:38:09 SAB COMPRA / BUY XMAD 2.198 3,4590
10/08/2026 13:38:09 SAB COMPRA / BUY XMAD 2.198 3,4590
10/08/2026 13:38:09 SAB COMPRA / BUY XMAD 2.198 3,4590
10/08/2026 13:38:09 SAB COMPRA / BUY XMAD 2.198 3,4590
10/08/2026 13:38:09 SAB COMPRA / BUY XMAD 2.198 3,4590
10/08/2026 13:38:09 SAB COMPRA / BUY XMAD 1.514 3,4590
10/08/2026 13:38:09 SAB COMPRA / BUY XMAD 1.025 3,4590
10/08/2026 13:38:09 SAB COMPRA / BUY XMAD 1.085 3,4590
10/08/2026 13:38:09 SAB COMPRA / BUY XMAD 1.514 3,4580
10/08/2026 13:38:09 SAB COMPRA / BUY XMAD 633 3,4580
10/08/2026 13:38:09 SAB COMPRA / BUY XMAD 1.208 3,4580
10/08/2026 13:38:09 SAB COMPRA / BUY XMAD 757 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 182 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 1.137 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 757 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 183 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 2.147 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 757 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 870 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 2.002 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 870 3,4580
# Pag. 11
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 253 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 1.319 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 440 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 2.147 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 1.319 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 757 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 2.002 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 870 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 870 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 2.279 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 1.514 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 216 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 2.074 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 1.124 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 981 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 2.004 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 2 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 2.147 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 1.164 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 2.172 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 2.122 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 1.171 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 2.217 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY XMAD 819 3,4580
10/08/2026 13:40:57 SAB COMPRA / BUY CEUX 1.432 3,4570
10/08/2026 13:40:57 SAB COMPRA / BUY CEUX 1.010 3,4570
10/08/2026 13:40:57 SAB COMPRA / BUY CEUX 1 3,4570
10/08/2026 13:40:58 SAB COMPRA / BUY CEUX 421 3,4570
10/08/2026 13:41:02 SAB COMPRA / BUY XMAD 30.000 3,4560
10/08/2026 13:41:02 SAB COMPRA / BUY CEUX 1.432 3,4570
10/08/2026 13:41:02 SAB COMPRA / BUY CEUX 1.432 3,4570
10/08/2026 13:41:02 SAB COMPRA / BUY CEUX 1.432 3,4570
10/08/2026 13:41:02 SAB COMPRA / BUY CEUX 1.432 3,4570
10/08/2026 13:41:02 SAB COMPRA / BUY CEUX 1.432 3,4570
10/08/2026 13:41:02 SAB COMPRA / BUY CEUX 249 3,4570
10/08/2026 13:41:02 SAB COMPRA / BUY CEUX 1.183 3,4570
10/08/2026 13:41:02 SAB COMPRA / BUY CEUX 1.183 3,4570
10/08/2026 13:41:02 SAB COMPRA / BUY CEUX 249 3,4570
10/08/2026 13:41:02 SAB COMPRA / BUY CEUX 592 3,4570
10/08/2026 13:41:02 SAB COMPRA / BUY CEUX 919 3,4570
10/08/2026 13:41:02 SAB COMPRA / BUY CEUX 513 3,4570
10/08/2026 13:41:02 SAB COMPRA / BUY CEUX 919 3,4570
10/08/2026 13:41:02 SAB COMPRA / BUY CEUX 1.432 3,4570
10/08/2026 13:41:02 SAB COMPRA / BUY CEUX 329 3,4570
10/08/2026 13:41:02 SAB COMPRA / BUY CEUX 1.103 3,4570
10/08/2026 13:41:02 SAB COMPRA / BUY CEUX 1.432 3,4570
10/08/2026 13:41:02 SAB COMPRA / BUY CEUX 1.432 3,4570
10/08/2026 13:41:02 SAB COMPRA / BUY CEUX 1.432 3,4570
10/08/2026 13:41:02 SAB COMPRA / BUY CEUX 1.432 3,4570
10/08/2026 13:41:02 SAB COMPRA / BUY CEUX 1.432 3,4570
10/08/2026 13:41:02 SAB COMPRA / BUY CEUX 1.432 3,4570
# Pag. 12
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
10/08/2026 13:41:02 SAB COMPRA / BUY CEUX 1.281 3,4570
10/08/2026 13:41:39 SAB COMPRA / BUY CEUX 1.054 3,4550
10/08/2026 13:46:30 SAB COMPRA / BUY CEUX 1.198 3,4570
10/08/2026 13:46:30 SAB COMPRA / BUY CEUX 1.198 3,4570
10/08/2026 13:46:30 SAB COMPRA / BUY CEUX 138 3,4570
10/08/2026 13:46:30 SAB COMPRA / BUY CEUX 933 3,4570
10/08/2026 13:51:51 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 13:51:51 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 13:51:51 SAB COMPRA / BUY CEUX 633 3,4590
10/08/2026 13:51:51 SAB COMPRA / BUY CEUX 565 3,4590
10/08/2026 13:51:51 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 13:51:51 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 13:51:51 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 14:02:57 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 14:02:57 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 14:02:57 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 14:02:57 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 14:02:57 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 14:02:57 SAB COMPRA / BUY CEUX 88 3,4590
10/08/2026 14:02:57 SAB COMPRA / BUY CEUX 1.198 3,4590
10/08/2026 14:02:57 SAB COMPRA / BUY CEUX 317 3,4590
10/08/2026 14:02:57 SAB COMPRA / BUY CEUX 698 3,4590
10/08/2026 14:03:33 SAB COMPRA / BUY XMAD 655 3,4580
10/08/2026 14:03:33 SAB COMPRA / BUY XMAD 1.492 3,4580
10/08/2026 14:03:33 SAB COMPRA / BUY XMAD 610 3,4580
10/08/2026 14:03:33 SAB COMPRA / BUY XMAD 3.670 3,4580
10/08/2026 14:03:33 SAB COMPRA / BUY XMAD 611 3,4580
10/08/2026 14:03:43 SAB COMPRA / BUY XMAD 1.550 3,4580
10/08/2026 14:03:43 SAB COMPRA / BUY XMAD 241 3,4580
10/08/2026 14:03:43 SAB COMPRA / BUY XMAD 870 3,4580
10/08/2026 14:03:43 SAB COMPRA / BUY XMAD 3.882 3,4580
10/08/2026 14:03:43 SAB COMPRA / BUY XMAD 870 3,4580
10/08/2026 14:03:43 SAB COMPRA / BUY XMAD 1.514 3,4580
10/08/2026 14:06:01 SAB COMPRA / BUY XMAD 1.211 3,4580
10/08/2026 14:06:01 SAB COMPRA / BUY XMAD 2.432 3,4580
10/08/2026 14:06:01 SAB COMPRA / BUY XMAD 1.514 3,4580
10/08/2026 14:06:01 SAB COMPRA / BUY XMAD 2.935 3,4580
10/08/2026 14:06:01 SAB COMPRA / BUY XMAD 2.780 3,4580
10/08/2026 14:06:01 SAB COMPRA / BUY XMAD 1.929 3,4580
10/08/2026 14:06:01 SAB COMPRA / BUY XMAD 545 3,4580
10/08/2026 14:06:01 SAB COMPRA / BUY XMAD 2.432 3,4580
10/08/2026 14:06:01 SAB COMPRA / BUY XMAD 3.138 3,4580
10/08/2026 14:06:01 SAB COMPRA / BUY XMAD 259 3,4580
10/08/2026 14:06:01 SAB COMPRA / BUY XMAD 611 3,4580
10/08/2026 14:06:01 SAB COMPRA / BUY XMAD 870 3,4580
10/08/2026 14:06:01 SAB COMPRA / BUY XMAD 3.423 3,4580
10/08/2026 14:06:01 SAB COMPRA / BUY XMAD 2.147 3,4580
10/08/2026 14:06:01 SAB COMPRA / BUY XMAD 312 3,4580
10/08/2026 14:06:01 SAB COMPRA / BUY XMAD 1.202 3,4580
10/08/2026 14:06:01 SAB COMPRA / BUY XMAD 2.120 3,4580
10/08/2026 14:06:01 SAB COMPRA / BUY XMAD 945 3,4580
# Pag. 13
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
10/08/2026 14:06:01 SAB COMPRA / BUY XMAD 918 3,4580
10/08/2026 14:06:01 SAB COMPRA / BUY XMAD 2.147 3,4580
10/08/2026 14:06:01 SAB COMPRA / BUY XMAD 1.826 3,4580
10/08/2026 14:06:01 SAB COMPRA / BUY XMAD 1.239 3,4580
10/08/2026 14:06:01 SAB COMPRA / BUY XMAD 908 3,4580
10/08/2026 14:06:01 SAB COMPRA / BUY XMAD 772 3,4580
10/08/2026 14:06:01 SAB COMPRA / BUY XMAD 4 3,4580
10/08/2026 14:06:02 SAB COMPRA / BUY XMAD 1.752 3,4580
10/08/2026 14:06:02 SAB COMPRA / BUY XMAD 2.147 3,4580
10/08/2026 14:06:02 SAB COMPRA / BUY XMAD 3.787 3,4580
10/08/2026 14:06:02 SAB COMPRA / BUY XMAD 2.147 3,4580
10/08/2026 14:06:02 SAB COMPRA / BUY XMAD 31 3,4580
10/08/2026 14:11:11 SAB COMPRA / BUY XMAD 14.198 3,4580
10/08/2026 14:11:11 SAB COMPRA / BUY XMAD 6.354 3,4580
10/08/2026 14:11:11 SAB COMPRA / BUY CEUX 1.198 3,4580
10/08/2026 14:11:11 SAB COMPRA / BUY CEUX 1.198 3,4580
10/08/2026 14:11:11 SAB COMPRA / BUY CEUX 1.198 3,4580
10/08/2026 14:11:11 SAB COMPRA / BUY CEUX 1.198 3,4580
10/08/2026 14:11:11 SAB COMPRA / BUY CEUX 1.198 3,4580
10/08/2026 14:11:11 SAB COMPRA / BUY CEUX 1.198 3,4580
10/08/2026 14:11:11 SAB COMPRA / BUY CEUX 1.198 3,4580
10/08/2026 14:11:11 SAB COMPRA / BUY CEUX 1.198 3,4580
10/08/2026 14:11:11 SAB COMPRA / BUY CEUX 52 3,4580
10/08/2026 14:26:41 SAB COMPRA / BUY CEUX 1.198 3,4610
10/08/2026 14:26:41 SAB COMPRA / BUY CEUX 1.198 3,4610
10/08/2026 14:26:41 SAB COMPRA / BUY CEUX 1.198 3,4610
10/08/2026 14:26:41 SAB COMPRA / BUY CEUX 380 3,4610
10/08/2026 14:26:41 SAB COMPRA / BUY CEUX 1.198 3,4610
10/08/2026 14:26:41 SAB COMPRA / BUY CEUX 1.198 3,4610
10/08/2026 14:26:41 SAB COMPRA / BUY CEUX 1.198 3,4610
10/08/2026 14:26:41 SAB COMPRA / BUY CEUX 454 3,4610
10/08/2026 14:26:41 SAB COMPRA / BUY CEUX 1.198 3,4610
10/08/2026 14:26:41 SAB COMPRA / BUY CEUX 1.144 3,4610
10/08/2026 14:26:41 SAB COMPRA / BUY XMAD 2.198 3,4600
10/08/2026 14:34:59 SAB COMPRA / BUY XMAD 17.333 3,4610
10/08/2026 14:34:59 SAB COMPRA / BUY XMAD 1.235 3,4610
10/08/2026 14:36:15 SAB COMPRA / BUY CEUX 1.219 3,4610
10/08/2026 14:36:15 SAB COMPRA / BUY XMAD 2.321 3,4610
10/08/2026 14:36:15 SAB COMPRA / BUY XMAD 390 3,4610
10/08/2026 14:36:15 SAB COMPRA / BUY XMAD 1.221 3,4610
10/08/2026 14:36:15 SAB COMPRA / BUY XMAD 61 3,4610
10/08/2026 14:36:15 SAB COMPRA / BUY XMAD 17.439 3,4610
10/08/2026 14:37:47 SAB COMPRA / BUY CEUX 1.219 3,4610
10/08/2026 14:37:49 SAB COMPRA / BUY CEUX 1.219 3,4610
10/08/2026 14:37:49 SAB COMPRA / BUY CEUX 1.219 3,4610
10/08/2026 14:37:49 SAB COMPRA / BUY CEUX 1.219 3,4610
10/08/2026 14:37:49 SAB COMPRA / BUY CEUX 1.219 3,4610
10/08/2026 14:37:49 SAB COMPRA / BUY CEUX 1.219 3,4610
10/08/2026 14:37:49 SAB COMPRA / BUY CEUX 1.219 3,4610
10/08/2026 14:37:49 SAB COMPRA / BUY CEUX 1.219 3,4610
10/08/2026 14:37:49 SAB COMPRA / BUY CEUX 808 3,4610
# Pag. 14
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
10/08/2026 14:37:49 SAB COMPRA / BUY CEUX 411 3,4610
10/08/2026 14:37:49 SAB COMPRA / BUY CEUX 663 3,4610
10/08/2026 14:37:49 SAB COMPRA / BUY CEUX 389 3,4610
10/08/2026 14:37:49 SAB COMPRA / BUY CEUX 220 3,4610
10/08/2026 14:37:49 SAB COMPRA / BUY CEUX 71 3,4610
10/08/2026 14:37:53 SAB COMPRA / BUY CEUX 539 3,4610
10/08/2026 14:37:53 SAB COMPRA / BUY CEUX 1.219 3,4610
10/08/2026 14:37:53 SAB COMPRA / BUY CEUX 1.219 3,4610
10/08/2026 14:37:53 SAB COMPRA / BUY CEUX 1.219 3,4610
10/08/2026 14:37:53 SAB COMPRA / BUY CEUX 1.219 3,4610
10/08/2026 14:37:53 SAB COMPRA / BUY CEUX 1.052 3,4610
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 977 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 1.221 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY CEUX 1.198 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY CEUX 1.198 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 3.028 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 1.368 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY CEUX 1.198 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY CEUX 1.198 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY CEUX 1.198 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY CEUX 1.198 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 3.035 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 2.198 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 1.361 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 2.198 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 2.198 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 1.514 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 2.053 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 870 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 870 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 829 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 1.514 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 458 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 684 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 1.154 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 1.514 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 2.198 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 757 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 757 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 1.728 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 757 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 1.514 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 684 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 611 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 757 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 757 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 1.100 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 1.098 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY CEUX 1.198 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY CEUX 1 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY CEUX 1.197 3,4600
# Pag. 15
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
10/08/2026 14:38:19 SAB COMPRA / BUY CEUX 1.198 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY CEUX 1.198 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY CEUX 1.198 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY CEUX 136 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY XMAD 1.040 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY CEUX 1.198 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY CEUX 1.198 3,4600
10/08/2026 14:38:19 SAB COMPRA / BUY CEUX 845 3,4600
10/08/2026 14:38:41 SAB COMPRA / BUY CEUX 1.198 3,4600
10/08/2026 14:38:57 SAB COMPRA / BUY CEUX 1.198 3,4600
10/08/2026 14:39:04 SAB COMPRA / BUY CEUX 610 3,4600
10/08/2026 14:39:07 SAB COMPRA / BUY CEUX 439 3,4600
10/08/2026 14:39:08 SAB COMPRA / BUY XMAD 2.198 3,4590
10/08/2026 14:39:08 SAB COMPRA / BUY XMAD 2.300 3,4590
10/08/2026 14:39:08 SAB COMPRA / BUY XMAD 6.100 3,4590
10/08/2026 14:39:08 SAB COMPRA / BUY CEUX 1.765 3,4590
10/08/2026 14:39:08 SAB COMPRA / BUY CEUX 1.765 3,4590
10/08/2026 14:39:08 SAB COMPRA / BUY CEUX 388 3,4590
10/08/2026 14:39:17 SAB COMPRA / BUY XMAD 392 3,4590
10/08/2026 14:39:32 SAB COMPRA / BUY CEUX 1.765 3,4590
10/08/2026 14:39:32 SAB COMPRA / BUY CEUX 256 3,4590
10/08/2026 14:39:32 SAB COMPRA / BUY XMAD 2.198 3,4590
10/08/2026 14:39:32 SAB COMPRA / BUY XMAD 2.198 3,4590
10/08/2026 14:39:32 SAB COMPRA / BUY XMAD 4.612 3,4590
10/08/2026 14:39:32 SAB COMPRA / BUY XMAD 1.982 3,4590
10/08/2026 14:39:32 SAB COMPRA / BUY XMAD 3.649 3,4590
10/08/2026 14:39:32 SAB COMPRA / BUY XMAD 747 3,4590
10/08/2026 14:39:32 SAB COMPRA / BUY XMAD 992 3,4590
10/08/2026 14:39:32 SAB COMPRA / BUY XMAD 3.649 3,4590
10/08/2026 14:39:32 SAB COMPRA / BUY XMAD 2.053 3,4590
10/08/2026 14:39:32 SAB COMPRA / BUY XMAD 870 3,4590
10/08/2026 14:39:32 SAB COMPRA / BUY XMAD 870 3,4590
10/08/2026 14:39:32 SAB COMPRA / BUY XMAD 190 3,4590
10/08/2026 14:39:32 SAB COMPRA / BUY CEUX 1.509 3,4590
10/08/2026 14:39:32 SAB COMPRA / BUY CEUX 1.509 3,4590
10/08/2026 14:39:32 SAB COMPRA / BUY CEUX 256 3,4590
10/08/2026 14:39:32 SAB COMPRA / BUY CEUX 1.509 3,4590
10/08/2026 14:39:32 SAB COMPRA / BUY CEUX 256 3,4590
10/08/2026 14:39:32 SAB COMPRA / BUY CEUX 1 3,4590
10/08/2026 14:39:32 SAB COMPRA / BUY CEUX 1.764 3,4590
10/08/2026 14:39:32 SAB COMPRA / BUY CEUX 1 3,4590
10/08/2026 14:39:32 SAB COMPRA / BUY CEUX 1.765 3,4590
10/08/2026 14:39:32 SAB COMPRA / BUY CEUX 1.000 3,4590
10/08/2026 14:39:32 SAB COMPRA / BUY CEUX 765 3,4590
10/08/2026 14:39:32 SAB COMPRA / BUY CEUX 855 3,4590
10/08/2026 14:39:33 SAB COMPRA / BUY CEUX 1.765 3,4590
10/08/2026 14:39:33 SAB COMPRA / BUY CEUX 1.106 3,4590
10/08/2026 14:41:00 SAB COMPRA / BUY XMAD 2.147 3,4580
10/08/2026 14:41:00 SAB COMPRA / BUY XMAD 242 3,4580
10/08/2026 14:41:00 SAB COMPRA / BUY XMAD 1.905 3,4580
10/08/2026 14:41:00 SAB COMPRA / BUY XMAD 1.514 3,4580
# Pag. 16
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
10/08/2026 14:41:00 SAB COMPRA / BUY XMAD 2.556 3,4580
10/08/2026 14:41:00 SAB COMPRA / BUY XMAD 1.514 3,4580
10/08/2026 14:41:00 SAB COMPRA / BUY XMAD 224 3,4580
10/08/2026 14:41:15 SAB COMPRA / BUY XMAD 633 3,4580
10/08/2026 14:41:15 SAB COMPRA / BUY XMAD 2.147 3,4580
10/08/2026 14:41:15 SAB COMPRA / BUY XMAD 757 3,4580
10/08/2026 14:41:15 SAB COMPRA / BUY XMAD 2.147 3,4580
10/08/2026 14:41:15 SAB COMPRA / BUY XMAD 1.390 3,4580
10/08/2026 14:41:15 SAB COMPRA / BUY XMAD 633 3,4580
10/08/2026 14:41:15 SAB COMPRA / BUY XMAD 1.611 3,4580
10/08/2026 14:41:15 SAB COMPRA / BUY XMAD 870 3,4580
10/08/2026 14:41:15 SAB COMPRA / BUY XMAD 870 3,4580
10/08/2026 14:41:15 SAB COMPRA / BUY XMAD 2.050 3,4580
10/08/2026 14:41:15 SAB COMPRA / BUY XMAD 3.661 3,4580
10/08/2026 14:41:15 SAB COMPRA / BUY XMAD 4.543 3,4580
10/08/2026 14:41:15 SAB COMPRA / BUY XMAD 1.040 3,4580
10/08/2026 14:41:15 SAB COMPRA / BUY XMAD 1.898 3,4580
10/08/2026 14:41:15 SAB COMPRA / BUY XMAD 633 3,4580
10/08/2026 14:41:15 SAB COMPRA / BUY XMAD 1.015 3,4580
10/08/2026 14:41:15 SAB COMPRA / BUY XMAD 1.128 3,4580
10/08/2026 14:41:15 SAB COMPRA / BUY XMAD 1.518 3,4580
10/08/2026 14:41:15 SAB COMPRA / BUY XMAD 2.556 3,4580
10/08/2026 14:41:15 SAB COMPRA / BUY XMAD 1.738 3,4580
10/08/2026 14:41:15 SAB COMPRA / BUY XMAD 1.118 3,4580
10/08/2026 14:41:15 SAB COMPRA / BUY XMAD 942 3,4580
10/08/2026 14:41:15 SAB COMPRA / BUY CEUX 1.876 3,4570
10/08/2026 14:41:15 SAB COMPRA / BUY CEUX 164 3,4570
10/08/2026 14:41:15 SAB COMPRA / BUY CEUX 1 3,4570
10/08/2026 14:41:46 SAB COMPRA / BUY CEUX 1.711 3,4570
10/08/2026 14:41:46 SAB COMPRA / BUY CEUX 1.876 3,4570
10/08/2026 14:41:46 SAB COMPRA / BUY CEUX 306 3,4570
10/08/2026 14:41:47 SAB COMPRA / BUY CEUX 1.570 3,4570
10/08/2026 14:41:47 SAB COMPRA / BUY CEUX 573 3,4570
10/08/2026 14:41:47 SAB COMPRA / BUY CEUX 760 3,4570
10/08/2026 14:42:00 SAB COMPRA / BUY CEUX 1.116 3,4570
10/08/2026 14:42:00 SAB COMPRA / BUY CEUX 1.876 3,4570
10/08/2026 14:42:00 SAB COMPRA / BUY CEUX 359 3,4570
10/08/2026 14:42:10 SAB COMPRA / BUY CEUX 610 3,4570
10/08/2026 14:42:10 SAB COMPRA / BUY CEUX 187 3,4570
10/08/2026 14:42:10 SAB COMPRA / BUY CEUX 720 3,4570
10/08/2026 14:42:10 SAB COMPRA / BUY CEUX 42 3,4570
10/08/2026 14:42:20 SAB COMPRA / BUY CEUX 1.876 3,4570
10/08/2026 14:42:20 SAB COMPRA / BUY CEUX 1.876 3,4570
10/08/2026 14:43:19 SAB COMPRA / BUY CEUX 114 3,4570
10/08/2026 14:43:20 SAB COMPRA / BUY CEUX 203 3,4570
10/08/2026 14:43:21 SAB COMPRA / BUY CEUX 259 3,4570
10/08/2026 14:43:40 SAB COMPRA / BUY CEUX 183 3,4570
10/08/2026 14:43:50 SAB COMPRA / BUY CEUX 1.117 3,4570
10/08/2026 14:43:50 SAB COMPRA / BUY CEUX 1.119 3,4570
10/08/2026 14:43:58 SAB COMPRA / BUY CEUX 757 3,4570
10/08/2026 14:44:57 SAB COMPRA / BUY CEUX 1.876 3,4570
# Pag. 17
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
10/08/2026 14:44:57 SAB COMPRA / BUY CEUX 1.876 3,4570
10/08/2026 14:44:57 SAB COMPRA / BUY CEUX 10 3,4570
10/08/2026 14:45:00 SAB COMPRA / BUY CEUX 224 3,4570
10/08/2026 14:47:13 SAB COMPRA / BUY CEUX 1.652 3,4570
10/08/2026 14:47:13 SAB COMPRA / BUY CEUX 1.784 3,4570
10/08/2026 14:47:13 SAB COMPRA / BUY CEUX 92 3,4570
10/08/2026 14:47:13 SAB COMPRA / BUY CEUX 1.235 3,4570
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 6.963 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 4.493 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 6.963 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 7.157 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 6.487 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 5.934 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 476 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 12 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 1.900 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 1.228 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 286 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 757 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 336 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 2.193 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 865 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 5 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 870 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 586 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 928 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 244 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 1.270 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 1.514 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 563 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 951 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 757 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 2.321 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 490 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 2.321 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 2.198 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 123 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 2.198 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 2.198 3,4560
10/08/2026 14:47:45 SAB COMPRA / BUY XMAD 2.198 3,4560
10/08/2026 14:47:46 SAB COMPRA / BUY XMAD 5.185 3,4560
10/08/2026 14:47:46 SAB COMPRA / BUY XMAD 2.030 3,4560
10/08/2026 14:48:04 SAB COMPRA / BUY CEUX 726 3,4550
10/08/2026 14:48:04 SAB COMPRA / BUY CEUX 507 3,4550
10/08/2026 14:48:04 SAB COMPRA / BUY CEUX 184 3,4550
10/08/2026 14:48:04 SAB COMPRA / BUY CEUX 206 3,4550
10/08/2026 14:48:04 SAB COMPRA / BUY CEUX 253 3,4550
10/08/2026 14:48:04 SAB COMPRA / BUY CEUX 131 3,4550
10/08/2026 14:48:04 SAB COMPRA / BUY CEUX 229 3,4550
10/08/2026 14:48:29 SAB COMPRA / BUY CEUX 1 3,4550
10/08/2026 14:48:49 SAB COMPRA / BUY CEUX 1.406 3,4550
# Pag. 18
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
10/08/2026 14:48:49 SAB COMPRA / BUY CEUX 240 3,4550
10/08/2026 14:48:49 SAB COMPRA / BUY CEUX 1.261 3,4550
10/08/2026 14:48:49 SAB COMPRA / BUY CEUX 531 3,4550
10/08/2026 14:48:49 SAB COMPRA / BUY CEUX 1.345 3,4550
10/08/2026 14:48:49 SAB COMPRA / BUY CEUX 531 3,4550
10/08/2026 14:49:29 SAB COMPRA / BUY CEUX 1.521 3,4550
10/08/2026 14:49:29 SAB COMPRA / BUY CEUX 176 3,4550
10/08/2026 14:49:33 SAB COMPRA / BUY CEUX 179 3,4550
10/08/2026 14:49:33 SAB COMPRA / BUY CEUX 301 3,4550
10/08/2026 14:49:33 SAB COMPRA / BUY CEUX 239 3,4550
10/08/2026 14:49:33 SAB COMPRA / BUY CEUX 1.336 3,4550
10/08/2026 14:49:33 SAB COMPRA / BUY CEUX 540 3,4550
10/08/2026 14:49:33 SAB COMPRA / BUY CEUX 268 3,4550
10/08/2026 14:49:33 SAB COMPRA / BUY CEUX 478 3,4550
10/08/2026 14:49:33 SAB COMPRA / BUY CEUX 1.130 3,4550
10/08/2026 14:49:33 SAB COMPRA / BUY CEUX 206 3,4550
10/08/2026 14:49:33 SAB COMPRA / BUY CEUX 795 3,4550
10/08/2026 14:49:33 SAB COMPRA / BUY CEUX 377 3,4550
10/08/2026 14:49:33 SAB COMPRA / BUY CEUX 704 3,4550
10/08/2026 14:49:50 SAB COMPRA / BUY CEUX 265 3,4550
10/08/2026 14:49:50 SAB COMPRA / BUY CEUX 1.611 3,4550
10/08/2026 14:50:00 SAB COMPRA / BUY CEUX 1.876 3,4550
10/08/2026 14:50:00 SAB COMPRA / BUY CEUX 447 3,4550
10/08/2026 14:50:00 SAB COMPRA / BUY XMAD 2.219 3,4540
10/08/2026 14:50:00 SAB COMPRA / BUY XMAD 104 3,4540
10/08/2026 14:50:00 SAB COMPRA / BUY XMAD 9.724 3,4540
10/08/2026 14:50:11 SAB COMPRA / BUY XMAD 1.267 3,4540
10/08/2026 14:50:11 SAB COMPRA / BUY XMAD 244 3,4540
10/08/2026 14:50:58 SAB COMPRA / BUY XMAD 193 3,4540
10/08/2026 14:51:02 SAB COMPRA / BUY XMAD 6.348 3,4540
10/08/2026 14:51:02 SAB COMPRA / BUY XMAD 1.782 3,4540
10/08/2026 14:51:02 SAB COMPRA / BUY XMAD 9.413 3,4540
10/08/2026 14:51:07 SAB COMPRA / BUY XMAD 1.991 3,4540
10/08/2026 14:51:07 SAB COMPRA / BUY XMAD 2.219 3,4540
10/08/2026 14:51:09 SAB COMPRA / BUY XMAD 2.219 3,4540
10/08/2026 14:51:09 SAB COMPRA / BUY XMAD 2.277 3,4540
10/08/2026 14:51:09 SAB COMPRA / BUY CEUX 1.198 3,4530
10/08/2026 14:51:09 SAB COMPRA / BUY CEUX 2 3,4530
10/08/2026 14:51:09 SAB COMPRA / BUY CEUX 1.196 3,4530
10/08/2026 14:51:09 SAB COMPRA / BUY CEUX 647 3,4530
10/08/2026 14:51:09 SAB COMPRA / BUY CEUX 72 3,4530
10/08/2026 14:51:09 SAB COMPRA / BUY CEUX 1.126 3,4530
10/08/2026 14:51:09 SAB COMPRA / BUY CEUX 1.000 3,4530
10/08/2026 14:51:09 SAB COMPRA / BUY CEUX 198 3,4530
10/08/2026 14:51:09 SAB COMPRA / BUY CEUX 2 3,4530
10/08/2026 14:51:12 SAB COMPRA / BUY CEUX 1.196 3,4530
10/08/2026 14:51:12 SAB COMPRA / BUY CEUX 1.000 3,4530
10/08/2026 14:51:12 SAB COMPRA / BUY CEUX 198 3,4530
10/08/2026 14:51:12 SAB COMPRA / BUY CEUX 853 3,4530
10/08/2026 14:51:12 SAB COMPRA / BUY CEUX 1.198 3,4530
10/08/2026 14:51:26 SAB COMPRA / BUY CEUX 35 3,4530
# Pag. 19
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
10/08/2026 14:51:26 SAB COMPRA / BUY CEUX 1.163 3,4530
10/08/2026 14:51:29 SAB COMPRA / BUY CEUX 184 3,4530
10/08/2026 14:51:42 SAB COMPRA / BUY CEUX 366 3,4530
10/08/2026 14:51:48 SAB COMPRA / BUY CEUX 648 3,4530
10/08/2026 14:51:53 SAB COMPRA / BUY CEUX 1.198 3,4530
10/08/2026 14:51:53 SAB COMPRA / BUY CEUX 1.000 3,4530
10/08/2026 14:51:53 SAB COMPRA / BUY CEUX 198 3,4530
10/08/2026 14:51:53 SAB COMPRA / BUY CEUX 1.000 3,4530
10/08/2026 14:51:53 SAB COMPRA / BUY CEUX 179 3,4530
10/08/2026 14:51:53 SAB COMPRA / BUY CEUX 1.019 3,4530
10/08/2026 14:51:53 SAB COMPRA / BUY CEUX 1.198 3,4530
10/08/2026 14:51:53 SAB COMPRA / BUY CEUX 1.198 3,4530
10/08/2026 14:51:53 SAB COMPRA / BUY CEUX 728 3,4530
10/08/2026 14:51:53 SAB COMPRA / BUY XMAD 757 3,4520
10/08/2026 14:51:53 SAB COMPRA / BUY XMAD 6.457 3,4520
10/08/2026 14:51:54 SAB COMPRA / BUY XMAD 3.851 3,4520
10/08/2026 14:51:54 SAB COMPRA / BUY XMAD 1.662 3,4520
10/08/2026 14:51:54 SAB COMPRA / BUY XMAD 587 3,4520
10/08/2026 14:51:54 SAB COMPRA / BUY XMAD 621 3,4520
10/08/2026 14:51:54 SAB COMPRA / BUY XMAD 30 3,4520
10/08/2026 14:51:54 SAB COMPRA / BUY XMAD 1.965 3,4520
10/08/2026 14:51:56 SAB COMPRA / BUY XMAD 1.822 3,4520
10/08/2026 14:51:56 SAB COMPRA / BUY XMAD 2.637 3,4520
10/08/2026 14:51:56 SAB COMPRA / BUY XMAD 1.801 3,4520
10/08/2026 14:51:56 SAB COMPRA / BUY XMAD 1.120 3,4520
10/08/2026 14:51:56 SAB COMPRA / BUY XMAD 870 3,4520
10/08/2026 14:51:56 SAB COMPRA / BUY XMAD 870 3,4520
10/08/2026 14:51:56 SAB COMPRA / BUY XMAD 2.074 3,4520
10/08/2026 14:51:56 SAB COMPRA / BUY XMAD 1.099 3,4520
10/08/2026 14:51:56 SAB COMPRA / BUY XMAD 1.777 3,4520
10/08/2026 14:53:40 SAB COMPRA / BUY XMAD 2.219 3,4500
10/08/2026 14:53:41 SAB COMPRA / BUY XMAD 280 3,4500
10/08/2026 14:53:41 SAB COMPRA / BUY XMAD 1.939 3,4500
10/08/2026 14:53:41 SAB COMPRA / BUY XMAD 1.188 3,4500
10/08/2026 14:53:44 SAB COMPRA / BUY XMAD 750 3,4500
10/08/2026 14:53:44 SAB COMPRA / BUY XMAD 5.777 3,4500
10/08/2026 14:53:44 SAB COMPRA / BUY XMAD 6.938 3,4500
10/08/2026 14:53:44 SAB COMPRA / BUY XMAD 1.161 3,4500
10/08/2026 14:53:46 SAB COMPRA / BUY XMAD 1.938 3,4500
10/08/2026 14:53:50 SAB COMPRA / BUY XMAD 877 3,4500
10/08/2026 14:53:50 SAB COMPRA / BUY XMAD 1.342 3,4500
10/08/2026 14:53:56 SAB COMPRA / BUY XMAD 1.091 3,4500
10/08/2026 15:02:54 SAB COMPRA / BUY XMAD 1.128 3,4540
10/08/2026 15:02:54 SAB COMPRA / BUY XMAD 2.217 3,4540
10/08/2026 15:02:54 SAB COMPRA / BUY XMAD 2 3,4540
10/08/2026 15:02:54 SAB COMPRA / BUY XMAD 2.219 3,4540
10/08/2026 15:02:54 SAB COMPRA / BUY XMAD 1.514 3,4540
10/08/2026 15:17:28 SAB COMPRA / BUY XMAD 705 3,4560
10/08/2026 15:17:28 SAB COMPRA / BUY XMAD 407 3,4560
10/08/2026 15:17:28 SAB COMPRA / BUY XMAD 1.514 3,4560
10/08/2026 15:17:28 SAB COMPRA / BUY XMAD 1.907 3,4560
# Pag. 20
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
10/08/2026 15:17:28 SAB COMPRA / BUY XMAD 7.114 3,4560
10/08/2026 15:17:28 SAB COMPRA / BUY XMAD 773 3,4560
10/08/2026 15:24:34 SAB COMPRA / BUY CEUX 1.876 3,4550
10/08/2026 15:24:34 SAB COMPRA / BUY CEUX 1.876 3,4550
10/08/2026 15:24:34 SAB COMPRA / BUY CEUX 1.337 3,4550
10/08/2026 15:24:34 SAB COMPRA / BUY CEUX 1.374 3,4550
10/08/2026 15:40:14 SAB COMPRA / BUY XMAD 1.881 3,4700
10/08/2026 15:40:14 SAB COMPRA / BUY XMAD 662 3,4700
10/08/2026 15:40:15 SAB COMPRA / BUY XMAD 2.543 3,4700
10/08/2026 15:41:45 SAB COMPRA / BUY XMAD 2.543 3,4700
10/08/2026 15:42:02 SAB COMPRA / BUY XMAD 4.057 3,4700
10/08/2026 15:42:02 SAB COMPRA / BUY XMAD 1.514 3,4700
10/08/2026 15:42:02 SAB COMPRA / BUY XMAD 2.058 3,4700
10/08/2026 15:42:02 SAB COMPRA / BUY XMAD 3.197 3,4700
10/08/2026 15:42:02 SAB COMPRA / BUY XMAD 1.889 3,4700
10/08/2026 15:42:02 SAB COMPRA / BUY XMAD 1.514 3,4700
10/08/2026 15:42:02 SAB COMPRA / BUY XMAD 3.994 3,4700
10/08/2026 15:42:02 SAB COMPRA / BUY XMAD 870 3,4700
10/08/2026 15:42:02 SAB COMPRA / BUY XMAD 870 3,4700
10/08/2026 15:42:02 SAB COMPRA / BUY XMAD 2.398 3,4700
10/08/2026 15:42:02 SAB COMPRA / BUY XMAD 10 3,4700
10/08/2026 15:44:30 SAB COMPRA / BUY XMAD 2.321 3,4680
10/08/2026 15:44:30 SAB COMPRA / BUY XMAD 1.288 3,4680
10/08/2026 15:44:30 SAB COMPRA / BUY XMAD 1.091 3,4680
10/08/2026 15:44:30 SAB COMPRA / BUY XMAD 8.244 3,4680
10/08/2026 15:44:30 SAB COMPRA / BUY XMAD 1.219 3,4680
10/08/2026 15:44:30 SAB COMPRA / BUY XMAD 2.000 3,4680
10/08/2026 15:44:30 SAB COMPRA / BUY XMAD 2.547 3,4680
10/08/2026 15:44:30 SAB COMPRA / BUY XMAD 1.514 3,4680
10/08/2026 15:44:30 SAB COMPRA / BUY XMAD 1.033 3,4680
10/08/2026 15:44:30 SAB COMPRA / BUY XMAD 1.514 3,4680
10/08/2026 15:44:30 SAB COMPRA / BUY XMAD 4.610 3,4680
10/08/2026 15:44:30 SAB COMPRA / BUY XMAD 471 3,4680
10/08/2026 15:44:30 SAB COMPRA / BUY XMAD 3.211 3,4680
10/08/2026 15:44:30 SAB COMPRA / BUY XMAD 1.431 3,4680
10/08/2026 15:44:30 SAB COMPRA / BUY XMAD 2.882 3,4680
10/08/2026 15:44:30 SAB COMPRA / BUY XMAD 1.202 3,4680
10/08/2026 15:44:30 SAB COMPRA / BUY XMAD 3.211 3,4680
10/08/2026 15:44:30 SAB COMPRA / BUY XMAD 211 3,4680
10/08/2026 15:45:10 SAB COMPRA / BUY CEUX 1.876 3,4670
10/08/2026 15:45:10 SAB COMPRA / BUY CEUX 1.876 3,4670
10/08/2026 15:45:10 SAB COMPRA / BUY CEUX 798 3,4670
10/08/2026 15:45:10 SAB COMPRA / BUY CEUX 972 3,4670
10/08/2026 15:45:10 SAB COMPRA / BUY CEUX 2 3,4670
10/08/2026 15:45:17 SAB COMPRA / BUY CEUX 104 3,4670
10/08/2026 15:45:17 SAB COMPRA / BUY CEUX 1.876 3,4670
10/08/2026 15:45:17 SAB COMPRA / BUY CEUX 1.876 3,4670
10/08/2026 15:45:17 SAB COMPRA / BUY CEUX 1.876 3,4670
10/08/2026 15:45:17 SAB COMPRA / BUY CEUX 1.240 3,4670
10/08/2026 15:45:17 SAB COMPRA / BUY CEUX 1.041 3,4670
10/08/2026 15:45:33 SAB COMPRA / BUY XMAD 2.147 3,4660
# Pag. 21
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
10/08/2026 15:45:33 SAB COMPRA / BUY XMAD 1.514 3,4660
10/08/2026 15:45:33 SAB COMPRA / BUY XMAD 870 3,4660
10/08/2026 15:45:33 SAB COMPRA / BUY XMAD 2.002 3,4660
10/08/2026 15:45:33 SAB COMPRA / BUY XMAD 870 3,4660
10/08/2026 15:45:33 SAB COMPRA / BUY XMAD 1.514 3,4660
10/08/2026 15:45:33 SAB COMPRA / BUY XMAD 757 3,4660
10/08/2026 15:45:33 SAB COMPRA / BUY XMAD 757 3,4660
10/08/2026 15:45:33 SAB COMPRA / BUY XMAD 2.800 3,4660
10/08/2026 15:45:33 SAB COMPRA / BUY XMAD 905 3,4660
10/08/2026 15:45:33 SAB COMPRA / BUY XMAD 1.653 3,4660
10/08/2026 15:45:33 SAB COMPRA / BUY XMAD 870 3,4660
10/08/2026 15:45:33 SAB COMPRA / BUY XMAD 870 3,4660
10/08/2026 15:45:33 SAB COMPRA / BUY XMAD 757 3,4660
10/08/2026 15:45:33 SAB COMPRA / BUY XMAD 757 3,4660
10/08/2026 15:46:34 SAB COMPRA / BUY XMAD 280 3,4660
10/08/2026 15:46:34 SAB COMPRA / BUY XMAD 4 3,4660
10/08/2026 15:46:34 SAB COMPRA / BUY XMAD 1.218 3,4660
10/08/2026 15:46:34 SAB COMPRA / BUY XMAD 870 3,4660
10/08/2026 15:46:34 SAB COMPRA / BUY XMAD 870 3,4660
10/08/2026 15:46:34 SAB COMPRA / BUY XMAD 1.083 3,4660
10/08/2026 15:46:34 SAB COMPRA / BUY XMAD 2.143 3,4660
10/08/2026 15:46:34 SAB COMPRA / BUY XMAD 2.900 3,4660
10/08/2026 15:52:10 SAB COMPRA / BUY XMAD 574 3,4700
10/08/2026 15:52:10 SAB COMPRA / BUY XMAD 2.879 3,4700
10/08/2026 15:52:10 SAB COMPRA / BUY XMAD 870 3,4700
10/08/2026 15:52:10 SAB COMPRA / BUY XMAD 3.791 3,4700
10/08/2026 15:52:10 SAB COMPRA / BUY XMAD 1.514 3,4700
10/08/2026 15:52:10 SAB COMPRA / BUY XMAD 870 3,4700
10/08/2026 15:52:10 SAB COMPRA / BUY XMAD 61 3,4700
10/08/2026 15:52:10 SAB COMPRA / BUY XMAD 1.073 3,4700
10/08/2026 15:52:10 SAB COMPRA / BUY XMAD 1.073 3,4700
10/08/2026 15:52:10 SAB COMPRA / BUY XMAD 3.024 3,4700
10/08/2026 15:52:10 SAB COMPRA / BUY XMAD 860 3,4700
10/08/2026 15:53:38 SAB COMPRA / BUY XMAD 1.514 3,4720
10/08/2026 15:53:38 SAB COMPRA / BUY XMAD 2.986 3,4720
10/08/2026 15:53:38 SAB COMPRA / BUY XMAD 1.683 3,4720
10/08/2026 15:53:38 SAB COMPRA / BUY XMAD 318 3,4720
10/08/2026 15:53:38 SAB COMPRA / BUY XMAD 156 3,4720
10/08/2026 15:53:38 SAB COMPRA / BUY XMAD 1.514 3,4720
10/08/2026 15:53:38 SAB COMPRA / BUY XMAD 705 3,4720
10/08/2026 15:53:38 SAB COMPRA / BUY XMAD 1.514 3,4720
10/08/2026 15:53:38 SAB COMPRA / BUY XMAD 705 3,4720
10/08/2026 15:53:38 SAB COMPRA / BUY XMAD 1.165 3,4720
10/08/2026 15:53:38 SAB COMPRA / BUY XMAD 1.514 3,4720
10/08/2026 15:53:38 SAB COMPRA / BUY XMAD 1.054 3,4720
10/08/2026 15:53:38 SAB COMPRA / BUY XMAD 1.514 3,4720
10/08/2026 15:53:38 SAB COMPRA / BUY XMAD 1.514 3,4720
10/08/2026 15:53:38 SAB COMPRA / BUY XMAD 1.410 3,4720
10/08/2026 15:53:38 SAB COMPRA / BUY XMAD 870 3,4720
10/08/2026 15:53:38 SAB COMPRA / BUY XMAD 870 3,4720
10/08/2026 15:53:38 SAB COMPRA / BUY XMAD 1.269 3,4720
# Pag. 22
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
10/08/2026 15:53:38 SAB COMPRA / BUY XMAD 2.054 3,4720
10/08/2026 15:53:38 SAB COMPRA / BUY XMAD 757 3,4720
10/08/2026 15:53:38 SAB COMPRA / BUY XMAD 757 3,4720
10/08/2026 15:53:38 SAB COMPRA / BUY XMAD 757 3,4720
10/08/2026 15:53:38 SAB COMPRA / BUY XMAD 1.542 3,4720
10/08/2026 15:53:39 SAB COMPRA / BUY XMAD 1.000 3,4720
10/08/2026 15:53:39 SAB COMPRA / BUY XMAD 858 3,4720
10/08/2026 15:55:15 SAB COMPRA / BUY XMAD 2.543 3,4700
10/08/2026 15:55:17 SAB COMPRA / BUY XMAD 2.543 3,4700
10/08/2026 15:55:17 SAB COMPRA / BUY XMAD 102 3,4700
10/08/2026 15:55:17 SAB COMPRA / BUY XMAD 2.543 3,4700
10/08/2026 15:55:17 SAB COMPRA / BUY XMAD 2.441 3,4700
10/08/2026 15:55:17 SAB COMPRA / BUY XMAD 3.070 3,4700
10/08/2026 15:55:17 SAB COMPRA / BUY XMAD 3.958 3,4700
10/08/2026 15:55:17 SAB COMPRA / BUY XMAD 2.052 3,4700
10/08/2026 15:55:17 SAB COMPRA / BUY XMAD 2.441 3,4700
10/08/2026 15:55:37 SAB COMPRA / BUY XMAD 1.015 3,4700
10/08/2026 15:55:37 SAB COMPRA / BUY XMAD 101 3,4700
10/08/2026 15:55:37 SAB COMPRA / BUY XMAD 179 3,4700
10/08/2026 15:55:37 SAB COMPRA / BUY XMAD 2.442 3,4700
10/08/2026 15:55:37 SAB COMPRA / BUY XMAD 2.442 3,4700
10/08/2026 15:55:37 SAB COMPRA / BUY XMAD 2.128 3,4700
10/08/2026 15:58:55 SAB COMPRA / BUY XMAD 2.654 3,4700
10/08/2026 16:00:25 SAB COMPRA / BUY XMAD 4.312 3,4700
10/08/2026 16:00:25 SAB COMPRA / BUY XMAD 9.148 3,4700
10/08/2026 16:00:25 SAB COMPRA / BUY XMAD 2.464 3,4700
10/08/2026 16:00:25 SAB COMPRA / BUY XMAD 2.464 3,4700
10/08/2026 16:00:25 SAB COMPRA / BUY XMAD 1.462 3,4700
10/08/2026 16:08:48 SAB COMPRA / BUY XMAD 1.382 3,4700
10/08/2026 16:08:48 SAB COMPRA / BUY XMAD 757 3,4700
10/08/2026 16:08:48 SAB COMPRA / BUY XMAD 1.897 3,4700
10/08/2026 16:08:48 SAB COMPRA / BUY XMAD 3.119 3,4700
10/08/2026 16:08:48 SAB COMPRA / BUY XMAD 1.514 3,4700
10/08/2026 16:08:56 SAB COMPRA / BUY XMAD 181 3,4700
10/08/2026 16:09:22 SAB COMPRA / BUY XMAD 494 3,4700
10/08/2026 16:09:22 SAB COMPRA / BUY XMAD 1.514 3,4700
10/08/2026 16:09:22 SAB COMPRA / BUY XMAD 1.915 3,4700
10/08/2026 16:09:22 SAB COMPRA / BUY XMAD 1.140 3,4700
10/08/2026 16:09:22 SAB COMPRA / BUY XMAD 1.140 3,4700
10/08/2026 16:09:22 SAB COMPRA / BUY XMAD 2.443 3,4700
10/08/2026 16:09:42 SAB COMPRA / BUY CEUX 1.876 3,4690
10/08/2026 16:09:42 SAB COMPRA / BUY CEUX 109 3,4690
10/08/2026 16:09:42 SAB COMPRA / BUY CEUX 462 3,4690
10/08/2026 16:09:42 SAB COMPRA / BUY CEUX 1.305 3,4690
10/08/2026 16:09:42 SAB COMPRA / BUY CEUX 283 3,4690
10/08/2026 16:09:42 SAB COMPRA / BUY CEUX 1.876 3,4690
10/08/2026 16:09:42 SAB COMPRA / BUY CEUX 692 3,4690
10/08/2026 16:09:42 SAB COMPRA / BUY CEUX 1.876 3,4690
10/08/2026 16:09:42 SAB COMPRA / BUY CEUX 1.165 3,4690
10/08/2026 16:09:42 SAB COMPRA / BUY CEUX 451 3,4690
10/08/2026 16:09:42 SAB COMPRA / BUY CEUX 260 3,4690
# Pag. 23
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
10/08/2026 16:09:42 SAB COMPRA / BUY CEUX 451 3,4690
10/08/2026 16:09:42 SAB COMPRA / BUY CEUX 1.121 3,4690
10/08/2026 16:09:42 SAB COMPRA / BUY CEUX 755 3,4690
10/08/2026 16:09:42 SAB COMPRA / BUY CEUX 361 3,4690
10/08/2026 16:18:03 SAB COMPRA / BUY CEUX 1.515 3,4690
10/08/2026 16:18:03 SAB COMPRA / BUY CEUX 36 3,4690
10/08/2026 16:19:52 SAB COMPRA / BUY CEUX 838 3,4690
10/08/2026 16:24:59 SAB COMPRA / BUY CEUX 1.876 3,4730
10/08/2026 16:24:59 SAB COMPRA / BUY CEUX 1.876 3,4730
10/08/2026 16:24:59 SAB COMPRA / BUY CEUX 816 3,4730
10/08/2026 16:30:11 SAB COMPRA / BUY XMAD 1.893 3,4760
10/08/2026 16:30:11 SAB COMPRA / BUY XMAD 1.017 3,4760
10/08/2026 16:30:11 SAB COMPRA / BUY XMAD 1.756 3,4760
10/08/2026 16:30:11 SAB COMPRA / BUY XMAD 305 3,4760
10/08/2026 16:30:11 SAB COMPRA / BUY XMAD 1.623 3,4760
10/08/2026 16:30:11 SAB COMPRA / BUY XMAD 1.623 3,4760
10/08/2026 16:30:11 SAB COMPRA / BUY XMAD 2.198 3,4760
10/08/2026 16:30:18 SAB COMPRA / BUY XMAD 11 3,4760
10/08/2026 16:30:18 SAB COMPRA / BUY XMAD 564 3,4760
10/08/2026 16:30:19 SAB COMPRA / BUY XMAD 2.198 3,4760
10/08/2026 16:30:19 SAB COMPRA / BUY XMAD 3.007 3,4760
10/08/2026 16:30:19 SAB COMPRA / BUY XMAD 1.389 3,4760
10/08/2026 16:30:19 SAB COMPRA / BUY XMAD 2.840 3,4760
10/08/2026 16:30:19 SAB COMPRA / BUY XMAD 757 3,4760
10/08/2026 16:30:19 SAB COMPRA / BUY XMAD 1.096 3,4760
10/08/2026 16:30:19 SAB COMPRA / BUY XMAD 1.556 3,4760
10/08/2026 16:30:19 SAB COMPRA / BUY XMAD 1.514 3,4760
10/08/2026 16:30:19 SAB COMPRA / BUY XMAD 934 3,4760
10/08/2026 16:30:19 SAB COMPRA / BUY XMAD 870 3,4760
10/08/2026 16:30:19 SAB COMPRA / BUY XMAD 870 3,4760
10/08/2026 16:30:19 SAB COMPRA / BUY XMAD 345 3,4760
10/08/2026 16:30:19 SAB COMPRA / BUY XMAD 2.293 3,4760
10/08/2026 16:30:19 SAB COMPRA / BUY XMAD 2.271 3,4760
10/08/2026 16:30:19 SAB COMPRA / BUY XMAD 2.070 3,4760
10/08/2026 16:30:29 SAB COMPRA / BUY CEUX 1.765 3,4750
10/08/2026 16:30:31 SAB COMPRA / BUY CEUX 1.765 3,4750
10/08/2026 16:30:31 SAB COMPRA / BUY CEUX 831 3,4750
10/08/2026 16:30:31 SAB COMPRA / BUY CEUX 1.518 3,4750
10/08/2026 16:30:31 SAB COMPRA / BUY CEUX 247 3,4750
10/08/2026 16:30:31 SAB COMPRA / BUY CEUX 156 3,4750
10/08/2026 16:30:31 SAB COMPRA / BUY CEUX 122 3,4750
10/08/2026 16:30:31 SAB COMPRA / BUY CEUX 34 3,4750
10/08/2026 16:30:32 SAB COMPRA / BUY CEUX 1.609 3,4750
10/08/2026 16:30:32 SAB COMPRA / BUY CEUX 1.230 3,4750
10/08/2026 16:30:45 SAB COMPRA / BUY CEUX 977 3,4750
10/08/2026 16:30:45 SAB COMPRA / BUY CEUX 788 3,4750
10/08/2026 16:30:45 SAB COMPRA / BUY CEUX 1.012 3,4750
10/08/2026 16:30:45 SAB COMPRA / BUY CEUX 253 3,4750
10/08/2026 16:30:58 SAB COMPRA / BUY CEUX 500 3,4750
10/08/2026 16:30:58 SAB COMPRA / BUY CEUX 477 3,4750
10/08/2026 16:30:59 SAB COMPRA / BUY CEUX 1.288 3,4750
# Pag. 24
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
10/08/2026 16:30:59 SAB COMPRA / BUY CEUX 183 3,4750
10/08/2026 16:31:00 SAB COMPRA / BUY CEUX 1.582 3,4750
10/08/2026 16:31:00 SAB COMPRA / BUY CEUX 1.561 3,4750
10/08/2026 16:31:01 SAB COMPRA / BUY CEUX 1.765 3,4750
10/08/2026 16:31:01 SAB COMPRA / BUY CEUX 337 3,4750
10/08/2026 16:31:01 SAB COMPRA / BUY XMAD 7.356 3,4740
10/08/2026 16:31:01 SAB COMPRA / BUY XMAD 13.734 3,4740
10/08/2026 16:31:01 SAB COMPRA / BUY XMAD 13.910 3,4740
10/08/2026 16:31:04 SAB COMPRA / BUY CEUX 1.432 3,4730
10/08/2026 16:31:04 SAB COMPRA / BUY CEUX 1.432 3,4730
10/08/2026 16:31:04 SAB COMPRA / BUY CEUX 1.432 3,4730
10/08/2026 16:31:06 SAB COMPRA / BUY CEUX 1.432 3,4730
10/08/2026 16:31:06 SAB COMPRA / BUY CEUX 1.432 3,4730
10/08/2026 16:31:06 SAB COMPRA / BUY CEUX 128 3,4730
10/08/2026 16:31:20 SAB COMPRA / BUY CEUX 2 3,4730
10/08/2026 16:31:31 SAB COMPRA / BUY CEUX 977 3,4730
10/08/2026 16:31:31 SAB COMPRA / BUY CEUX 453 3,4730
10/08/2026 16:31:44 SAB COMPRA / BUY CEUX 915 3,4730
10/08/2026 16:31:44 SAB COMPRA / BUY CEUX 517 3,4730
10/08/2026 16:31:44 SAB COMPRA / BUY CEUX 1.432 3,4730
10/08/2026 16:31:44 SAB COMPRA / BUY CEUX 1.432 3,4730
10/08/2026 16:31:44 SAB COMPRA / BUY CEUX 1.432 3,4730
10/08/2026 16:31:44 SAB COMPRA / BUY CEUX 1.432 3,4730
10/08/2026 16:31:44 SAB COMPRA / BUY CEUX 1.432 3,4730
10/08/2026 16:31:44 SAB COMPRA / BUY CEUX 1.432 3,4730
10/08/2026 16:31:44 SAB COMPRA / BUY CEUX 1.256 3,4730
10/08/2026 16:31:44 SAB COMPRA / BUY XMAD 2.198 3,4720
10/08/2026 16:31:44 SAB COMPRA / BUY XMAD 3.101 3,4720
10/08/2026 16:31:44 SAB COMPRA / BUY XMAD 2.500 3,4720
10/08/2026 16:31:44 SAB COMPRA / BUY XMAD 1.514 3,4720
10/08/2026 16:31:44 SAB COMPRA / BUY XMAD 1.514 3,4720
10/08/2026 16:31:44 SAB COMPRA / BUY XMAD 1.514 3,4720
10/08/2026 16:31:44 SAB COMPRA / BUY XMAD 9.298 3,4720
10/08/2026 16:31:44 SAB COMPRA / BUY XMAD 1.514 3,4720
10/08/2026 16:31:44 SAB COMPRA / BUY XMAD 757 3,4720
10/08/2026 16:31:44 SAB COMPRA / BUY XMAD 3.465 3,4720
10/08/2026 16:31:44 SAB COMPRA / BUY XMAD 224 3,4720
10/08/2026 16:31:44 SAB COMPRA / BUY XMAD 757 3,4720
10/08/2026 16:31:44 SAB COMPRA / BUY XMAD 218 3,4720
10/08/2026 16:31:44 SAB COMPRA / BUY XMAD 1.062 3,4720
10/08/2026 16:31:44 SAB COMPRA / BUY XMAD 364 3,4720
10/08/2026 16:34:23 SAB COMPRA / BUY XMAD 2.219 3,4740
10/08/2026 16:34:23 SAB COMPRA / BUY XMAD 2.219 3,4740
10/08/2026 16:34:23 SAB COMPRA / BUY XMAD 1.514 3,4740
10/08/2026 16:34:23 SAB COMPRA / BUY XMAD 2.219 3,4740
10/08/2026 16:34:23 SAB COMPRA / BUY XMAD 705 3,4740
10/08/2026 16:34:23 SAB COMPRA / BUY XMAD 705 3,4740
10/08/2026 16:34:23 SAB COMPRA / BUY XMAD 757 3,4740
10/08/2026 16:34:23 SAB COMPRA / BUY XMAD 870 3,4740
10/08/2026 16:34:23 SAB COMPRA / BUY XMAD 870 3,4740
10/08/2026 16:34:23 SAB COMPRA / BUY XMAD 1.369 3,4740
# Pag. 25
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
10/08/2026 16:34:23 SAB COMPRA / BUY XMAD 757 3,4740
10/08/2026 16:34:23 SAB COMPRA / BUY XMAD 404 3,4740
10/08/2026 16:34:23 SAB COMPRA / BUY XMAD 925 3,4740
10/08/2026 16:34:54 SAB COMPRA / BUY XMAD 2.219 3,4740
10/08/2026 16:34:54 SAB COMPRA / BUY XMAD 3.212 3,4740
10/08/2026 16:34:54 SAB COMPRA / BUY XMAD 1.948 3,4740
10/08/2026 16:34:54 SAB COMPRA / BUY XMAD 1.226 3,4740
10/08/2026 16:34:58 SAB COMPRA / BUY XMAD 271 3,4740
10/08/2026 16:34:58 SAB COMPRA / BUY XMAD 2.219 3,4740
10/08/2026 16:34:58 SAB COMPRA / BUY XMAD 1.169 3,4740
10/08/2026 16:34:58 SAB COMPRA / BUY XMAD 1.050 3,4740
10/08/2026 16:34:58 SAB COMPRA / BUY XMAD 3.300 3,4740
10/08/2026 16:34:58 SAB COMPRA / BUY XMAD 1.201 3,4740
10/08/2026 16:34:58 SAB COMPRA / BUY XMAD 1.138 3,4740
10/08/2026 16:34:59 SAB COMPRA / BUY XMAD 1.018 3,4740
10/08/2026 16:34:59 SAB COMPRA / BUY XMAD 2.219 3,4740
10/08/2026 16:34:59 SAB COMPRA / BUY XMAD 3.105 3,4740
10/08/2026 16:34:59 SAB COMPRA / BUY XMAD 2.219 3,4740
10/08/2026 16:34:59 SAB COMPRA / BUY XMAD 1.333 3,4740
10/08/2026 16:34:59 SAB COMPRA / BUY XMAD 620 3,4740
10/08/2026 16:35:41 SAB COMPRA / BUY CEUX 1.876 3,4730
10/08/2026 16:35:43 SAB COMPRA / BUY CEUX 1.216 3,4730
10/08/2026 16:35:43 SAB COMPRA / BUY CEUX 660 3,4730
10/08/2026 16:35:50 SAB COMPRA / BUY CEUX 1.876 3,4730
10/08/2026 16:35:50 SAB COMPRA / BUY CEUX 1.876 3,4730
10/08/2026 16:35:50 SAB COMPRA / BUY CEUX 313 3,4730
10/08/2026 16:35:50 SAB COMPRA / BUY CEUX 1.563 3,4730
10/08/2026 16:35:50 SAB COMPRA / BUY CEUX 1.876 3,4730
10/08/2026 16:35:50 SAB COMPRA / BUY CEUX 1.876 3,4730
10/08/2026 16:35:52 SAB COMPRA / BUY CEUX 1.876 3,4730
10/08/2026 16:35:52 SAB COMPRA / BUY CEUX 1.876 3,4730
10/08/2026 16:35:52 SAB COMPRA / BUY CEUX 1.876 3,4730
10/08/2026 16:41:51 SAB COMPRA / BUY CEUX 1.876 3,4750
10/08/2026 16:41:51 SAB COMPRA / BUY CEUX 1.876 3,4750
10/08/2026 16:41:51 SAB COMPRA / BUY CEUX 1.876 3,4750
10/08/2026 16:41:51 SAB COMPRA / BUY CEUX 612 3,4750
10/08/2026 16:43:19 SAB COMPRA / BUY XMAD 2.147 3,4740
10/08/2026 16:43:19 SAB COMPRA / BUY XMAD 1.514 3,4740
10/08/2026 16:43:19 SAB COMPRA / BUY XMAD 2.124 3,4740
10/08/2026 16:43:30 SAB COMPRA / BUY XMAD 6 3,4740
10/08/2026 16:43:35 SAB COMPRA / BUY XMAD 650 3,4740
10/08/2026 16:43:35 SAB COMPRA / BUY XMAD 4.015 3,4740
10/08/2026 16:43:35 SAB COMPRA / BUY XMAD 1.514 3,4740
10/08/2026 16:43:35 SAB COMPRA / BUY XMAD 1.730 3,4740
10/08/2026 16:43:35 SAB COMPRA / BUY XMAD 1.514 3,4740
10/08/2026 16:43:35 SAB COMPRA / BUY XMAD 845 3,4740
10/08/2026 16:43:35 SAB COMPRA / BUY XMAD 1.514 3,4740
10/08/2026 16:43:35 SAB COMPRA / BUY XMAD 757 3,4740
10/08/2026 16:43:35 SAB COMPRA / BUY XMAD 870 3,4740
10/08/2026 16:43:35 SAB COMPRA / BUY XMAD 870 3,4740
10/08/2026 16:43:35 SAB COMPRA / BUY XMAD 1.050 3,4740
# Pag. 26
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
10/08/2026 16:43:35 SAB COMPRA / BUY XMAD 350 3,4740
10/08/2026 16:43:37 SAB COMPRA / BUY XMAD 2.147 3,4740
10/08/2026 16:43:37 SAB COMPRA / BUY XMAD 2.147 3,4740
10/08/2026 16:43:37 SAB COMPRA / BUY XMAD 1.019 3,4740
10/08/2026 16:43:37 SAB COMPRA / BUY XMAD 870 3,4740
10/08/2026 16:43:37 SAB COMPRA / BUY XMAD 1.611 3,4740
10/08/2026 16:43:37 SAB COMPRA / BUY XMAD 736 3,4740
10/08/2026 16:46:06 SAB COMPRA / BUY XMAD 3.712 3,4740
10/08/2026 16:46:06 SAB COMPRA / BUY XMAD 1.909 3,4740
10/08/2026 16:46:06 SAB COMPRA / BUY XMAD 973 3,4740
10/08/2026 17:00:08 SAB COMPRA / BUY XMAD 2.198 3,4800
10/08/2026 17:00:09 SAB COMPRA / BUY XMAD 2.198 3,4800
10/08/2026 17:00:09 SAB COMPRA / BUY XMAD 3.281 3,4800
10/08/2026 17:00:09 SAB COMPRA / BUY XMAD 1.115 3,4800
10/08/2026 17:00:09 SAB COMPRA / BUY XMAD 23.892 3,4800
10/08/2026 17:00:09 SAB COMPRA / BUY XMAD 2.198 3,4800
10/08/2026 17:00:09 SAB COMPRA / BUY XMAD 2.198 3,4800
10/08/2026 17:00:09 SAB COMPRA / BUY XMAD 1.326 3,4800
10/08/2026 17:00:12 SAB COMPRA / BUY CEUX 1.543 3,4770
10/08/2026 17:00:12 SAB COMPRA / BUY CEUX 665 3,4770
10/08/2026 17:00:12 SAB COMPRA / BUY CEUX 878 3,4770
10/08/2026 17:00:12 SAB COMPRA / BUY CEUX 380 3,4770
10/08/2026 17:00:12 SAB COMPRA / BUY CEUX 489 3,4770
10/08/2026 17:00:12 SAB COMPRA / BUY CEUX 506 3,4770
10/08/2026 17:00:12 SAB COMPRA / BUY CEUX 4 3,4770
10/08/2026 17:00:14 SAB COMPRA / BUY CEUX 164 3,4770
10/08/2026 17:00:14 SAB COMPRA / BUY CEUX 1.543 3,4770
10/08/2026 17:00:14 SAB COMPRA / BUY CEUX 1.506 3,4770
10/08/2026 17:00:14 SAB COMPRA / BUY CEUX 1.543 3,4770
10/08/2026 17:00:14 SAB COMPRA / BUY CEUX 1.543 3,4770
10/08/2026 17:00:14 SAB COMPRA / BUY CEUX 235 3,4770
10/08/2026 17:00:14 SAB COMPRA / BUY CEUX 1.543 3,4770
10/08/2026 17:00:14 SAB COMPRA / BUY CEUX 1.518 3,4770
10/08/2026 17:00:14 SAB COMPRA / BUY CEUX 25 3,4770
10/08/2026 17:00:14 SAB COMPRA / BUY CEUX 1.543 3,4770
10/08/2026 17:00:14 SAB COMPRA / BUY CEUX 1.543 3,4770
10/08/2026 17:00:14 SAB COMPRA / BUY CEUX 1.449 3,4770
10/08/2026 17:00:14 SAB COMPRA / BUY CEUX 900 3,4770
10/08/2026 17:00:14 SAB COMPRA / BUY CEUX 480 3,4770
10/08/2026 17:00:35 SAB COMPRA / BUY XMAD 820 3,4760
10/08/2026 17:01:37 SAB COMPRA / BUY XMAD 1.178 3,4760
10/08/2026 17:01:37 SAB COMPRA / BUY XMAD 200 3,4760
10/08/2026 17:01:37 SAB COMPRA / BUY XMAD 1.903 3,4760
10/08/2026 17:01:37 SAB COMPRA / BUY XMAD 870 3,4760
10/08/2026 17:01:37 SAB COMPRA / BUY XMAD 1.038 3,4760
10/08/2026 17:01:37 SAB COMPRA / BUY XMAD 2.700 3,4760
10/08/2026 17:01:37 SAB COMPRA / BUY XMAD 83 3,4760
10/08/2026 17:01:37 SAB COMPRA / BUY XMAD 2.198 3,4760
10/08/2026 17:01:37 SAB COMPRA / BUY XMAD 1.194 3,4760
10/08/2026 17:01:37 SAB COMPRA / BUY XMAD 158 3,4760
10/08/2026 17:01:37 SAB COMPRA / BUY XMAD 870 3,4760
# Pag. 27
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
10/08/2026 17:01:37 SAB COMPRA / BUY XMAD 757 3,4760
10/08/2026 17:01:37 SAB COMPRA / BUY XMAD 2.053 3,4760
10/08/2026 17:01:37 SAB COMPRA / BUY XMAD 870 3,4760
10/08/2026 17:01:37 SAB COMPRA / BUY XMAD 2.455 3,4760
10/08/2026 17:01:37 SAB COMPRA / BUY XMAD 757 3,4760
10/08/2026 17:01:37 SAB COMPRA / BUY XMAD 3.013 3,4760
10/08/2026 17:01:37 SAB COMPRA / BUY XMAD 3.785 3,4760
10/08/2026 17:01:37 SAB COMPRA / BUY XMAD 3.028 3,4760
10/08/2026 17:01:37 SAB COMPRA / BUY XMAD 1.514 3,4760
10/08/2026 17:01:37 SAB COMPRA / BUY XMAD 757 3,4760
10/08/2026 17:01:37 SAB COMPRA / BUY XMAD 757 3,4760
10/08/2026 17:01:37 SAB COMPRA / BUY XMAD 12 3,4760
10/08/2026 17:01:37 SAB COMPRA / BUY XMAD 1.104 3,4760
10/08/2026 17:01:37 SAB COMPRA / BUY XMAD 757 3,4760
10/08/2026 17:01:37 SAB COMPRA / BUY XMAD 169 3,4760
10/08/2026 17:02:31 SAB COMPRA / BUY XMAD 2.654 3,4750
10/08/2026 17:02:31 SAB COMPRA / BUY XMAD 522 3,4750
10/08/2026 17:02:31 SAB COMPRA / BUY XMAD 2.132 3,4750
10/08/2026 17:02:31 SAB COMPRA / BUY XMAD 1.152 3,4750
10/08/2026 17:02:31 SAB COMPRA / BUY XMAD 1.502 3,4750
10/08/2026 17:02:31 SAB COMPRA / BUY XMAD 2.953 3,4750
10/08/2026 17:02:31 SAB COMPRA / BUY XMAD 1.114 3,4750
10/08/2026 17:02:31 SAB COMPRA / BUY XMAD 3.806 3,4750
10/08/2026 17:02:31 SAB COMPRA / BUY XMAD 2.355 3,4750
10/08/2026 17:02:31 SAB COMPRA / BUY XMAD 1.514 3,4750
10/08/2026 17:02:31 SAB COMPRA / BUY XMAD 977 3,4750
10/08/2026 17:02:31 SAB COMPRA / BUY XMAD 2.743 3,4750
10/08/2026 17:02:31 SAB COMPRA / BUY XMAD 870 3,4750
10/08/2026 17:02:31 SAB COMPRA / BUY XMAD 1.383 3,4750
10/08/2026 17:02:31 SAB COMPRA / BUY XMAD 870 3,4750
10/08/2026 17:02:31 SAB COMPRA / BUY XMAD 2.002 3,4750
10/08/2026 17:02:31 SAB COMPRA / BUY XMAD 462 3,4750
10/08/2026 17:02:31 SAB COMPRA / BUY XMAD 2.647 3,4750
10/08/2026 17:02:31 SAB COMPRA / BUY XMAD 190 3,4750
10/08/2026 17:02:31 SAB COMPRA / BUY XMAD 1.086 3,4750
10/08/2026 17:02:31 SAB COMPRA / BUY XMAD 1.568 3,4750
10/08/2026 17:02:31 SAB COMPRA / BUY CEUX 1.654 3,4750
10/08/2026 17:02:31 SAB COMPRA / BUY CEUX 977 3,4750
10/08/2026 17:02:31 SAB COMPRA / BUY XMAD 498 3,4750
10/08/2026 17:10:21 SAB COMPRA / BUY CEUX 1.654 3,4810
10/08/2026 17:10:21 SAB COMPRA / BUY CEUX 1.654 3,4810
10/08/2026 17:10:21 SAB COMPRA / BUY CEUX 690 3,4810
10/08/2026 17:10:21 SAB COMPRA / BUY CEUX 1.518 3,4810
10/08/2026 17:10:21 SAB COMPRA / BUY CEUX 136 3,4810
10/08/2026 17:10:21 SAB COMPRA / BUY CEUX 1.518 3,4810
10/08/2026 17:10:21 SAB COMPRA / BUY CEUX 136 3,4810
10/08/2026 17:10:21 SAB COMPRA / BUY CEUX 136 3,4810
10/08/2026 17:10:21 SAB COMPRA / BUY CEUX 1.382 3,4810
10/08/2026 17:10:21 SAB COMPRA / BUY CEUX 136 3,4810
10/08/2026 17:10:21 SAB COMPRA / BUY CEUX 491 3,4810
10/08/2026 17:10:21 SAB COMPRA / BUY CEUX 1.163 3,4810
# Pag. 28
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
10/08/2026 17:10:21 SAB COMPRA / BUY CEUX 219 3,4810
10/08/2026 17:10:21 SAB COMPRA / BUY CEUX 1.654 3,4810
10/08/2026 17:10:21 SAB COMPRA / BUY CEUX 1.654 3,4810
10/08/2026 17:10:21 SAB COMPRA / BUY CEUX 1.654 3,4810
10/08/2026 17:10:21 SAB COMPRA / BUY CEUX 1.120 3,4810
10/08/2026 17:10:21 SAB COMPRA / BUY CEUX 425 3,4810
10/08/2026 17:10:35 SAB COMPRA / BUY CEUX 29 3,4810
10/08/2026 17:10:35 SAB COMPRA / BUY XMAD 859 3,4810
10/08/2026 17:11:39 SAB COMPRA / BUY XMAD 1.486 3,4810
10/08/2026 17:11:39 SAB COMPRA / BUY CEUX 1.198 3,4810
10/08/2026 17:11:39 SAB COMPRA / BUY XMAD 198 3,4810
10/08/2026 17:11:41 SAB COMPRA / BUY XMAD 2.543 3,4810
10/08/2026 17:11:41 SAB COMPRA / BUY XMAD 1.734 3,4810
10/08/2026 17:11:41 SAB COMPRA / BUY CEUX 1.198 3,4810
10/08/2026 17:11:41 SAB COMPRA / BUY XMAD 809 3,4810
10/08/2026 17:11:41 SAB COMPRA / BUY CEUX 1.198 3,4810
10/08/2026 17:11:41 SAB COMPRA / BUY CEUX 1.198 3,4810
10/08/2026 17:11:41 SAB COMPRA / BUY CEUX 1.198 3,4810
10/08/2026 17:11:41 SAB COMPRA / BUY CEUX 1.198 3,4810
10/08/2026 17:11:41 SAB COMPRA / BUY CEUX 1.198 3,4810
10/08/2026 17:11:41 SAB COMPRA / BUY CEUX 1.198 3,4810
10/08/2026 17:11:41 SAB COMPRA / BUY CEUX 1.198 3,4810
10/08/2026 17:11:41 SAB COMPRA / BUY CEUX 1.198 3,4810
10/08/2026 17:11:41 SAB COMPRA / BUY CEUX 1.198 3,4810
10/08/2026 17:11:41 SAB COMPRA / BUY CEUX 1.198 3,4810
10/08/2026 17:11:41 SAB COMPRA / BUY CEUX 624 3,4810
10/08/2026 17:11:41 SAB COMPRA / BUY XMAD 2.543 3,4810
10/08/2026 17:11:41 SAB COMPRA / BUY XMAD 2.543 3,4810
10/08/2026 17:11:41 SAB COMPRA / BUY XMAD 15.584 3,4810
10/08/2026 17:11:41 SAB COMPRA / BUY XMAD 1.015 3,4810
10/08/2026 17:11:41 SAB COMPRA / BUY XMAD 686 3,4810
10/08/2026 17:11:41 SAB COMPRA / BUY XMAD 3.272 3,4800
10/08/2026 17:11:41 SAB COMPRA / BUY XMAD 4.438 3,4800
10/08/2026 17:11:41 SAB COMPRA / BUY XMAD 757 3,4800
10/08/2026 17:11:41 SAB COMPRA / BUY XMAD 5.299 3,4800
10/08/2026 17:11:41 SAB COMPRA / BUY XMAD 1.166 3,4800
10/08/2026 17:11:41 SAB COMPRA / BUY XMAD 5.299 3,4800
10/08/2026 17:11:41 SAB COMPRA / BUY XMAD 1.514 3,4800
10/08/2026 17:11:41 SAB COMPRA / BUY XMAD 1.959 3,4800
10/08/2026 17:11:41 SAB COMPRA / BUY XMAD 1.514 3,4800
10/08/2026 17:11:41 SAB COMPRA / BUY XMAD 2.924 3,4800
10/08/2026 17:11:41 SAB COMPRA / BUY XMAD 1.514 3,4800
10/08/2026 17:11:41 SAB COMPRA / BUY XMAD 344 3,4800
10/08/2026 17:11:54 SAB COMPRA / BUY CEUX 1.198 3,4790
10/08/2026 17:11:54 SAB COMPRA / BUY CEUX 373 3,4790
10/08/2026 17:11:54 SAB COMPRA / BUY CEUX 595 3,4790
10/08/2026 17:11:54 SAB COMPRA / BUY CEUX 63 3,4790
10/08/2026 17:11:54 SAB COMPRA / BUY CEUX 167 3,4790
10/08/2026 17:11:54 SAB COMPRA / BUY CEUX 658 3,4790
10/08/2026 17:11:54 SAB COMPRA / BUY CEUX 1.198 3,4790
10/08/2026 17:11:54 SAB COMPRA / BUY CEUX 419 3,4790
# Pag. 29
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
10/08/2026 17:12:45 SAB COMPRA / BUY XMAD 2.321 3,4800
10/08/2026 17:13:00 SAB COMPRA / BUY XMAD 2.321 3,4800
10/08/2026 17:14:29 SAB COMPRA / BUY XMAD 2.321 3,4820
10/08/2026 17:14:29 SAB COMPRA / BUY XMAD 2.321 3,4820
10/08/2026 17:16:01 SAB COMPRA / BUY XMAD 2.321 3,4820
10/08/2026 17:16:19 SAB COMPRA / BUY XMAD 2.321 3,4820
10/08/2026 17:18:51 SAB COMPRA / BUY XMAD 2.147 3,4840
10/08/2026 17:19:37 SAB COMPRA / BUY XMAD 3.661 3,4840
10/08/2026 17:19:37 SAB COMPRA / BUY CEUX 1.876 3,4840
10/08/2026 17:19:37 SAB COMPRA / BUY XMAD 633 3,4840
10/08/2026 17:19:37 SAB COMPRA / BUY XMAD 2.147 3,4840
10/08/2026 17:19:37 SAB COMPRA / BUY XMAD 2.147 3,4840
10/08/2026 17:19:37 SAB COMPRA / BUY CEUX 1.876 3,4840
10/08/2026 17:19:37 SAB COMPRA / BUY XMAD 2.147 3,4840
10/08/2026 17:19:37 SAB COMPRA / BUY CEUX 1.876 3,4840
10/08/2026 17:19:37 SAB COMPRA / BUY CEUX 1.876 3,4840
10/08/2026 17:19:37 SAB COMPRA / BUY CEUX 1.876 3,4840
10/08/2026 17:19:37 SAB COMPRA / BUY XMAD 1.514 3,4840
10/08/2026 17:19:37 SAB COMPRA / BUY XMAD 2.147 3,4840
10/08/2026 17:19:37 SAB COMPRA / BUY XMAD 2.084 3,4840
10/08/2026 17:19:37 SAB COMPRA / BUY XMAD 2.147 3,4840
10/08/2026 17:19:37 SAB COMPRA / BUY XMAD 696 3,4840
10/08/2026 17:19:37 SAB COMPRA / BUY CEUX 1.876 3,4840
10/08/2026 17:19:37 SAB COMPRA / BUY CEUX 1.876 3,4840
10/08/2026 17:19:37 SAB COMPRA / BUY CEUX 450 3,4840
10/08/2026 17:19:37 SAB COMPRA / BUY CEUX 1.426 3,4840
10/08/2026 17:19:37 SAB COMPRA / BUY XMAD 1.514 3,4840
10/08/2026 17:19:37 SAB COMPRA / BUY XMAD 2.147 3,4840
10/08/2026 17:19:37 SAB COMPRA / BUY CEUX 1.876 3,4840
10/08/2026 17:19:37 SAB COMPRA / BUY XMAD 633 3,4840
10/08/2026 17:19:37 SAB COMPRA / BUY CEUX 1.876 3,4840
10/08/2026 17:19:37 SAB COMPRA / BUY CEUX 442 3,4840
10/08/2026 17:19:37 SAB COMPRA / BUY XMAD 2.147 3,4840
10/08/2026 17:19:37 SAB COMPRA / BUY XMAD 2.089 3,4840
10/08/2026 17:19:37 SAB COMPRA / BUY CEUX 798 3,4840
10/08/2026 17:19:49 SAB COMPRA / BUY CEUX 1.321 3,4830
10/08/2026 17:19:49 SAB COMPRA / BUY CEUX 1.321 3,4830
10/08/2026 17:19:49 SAB COMPRA / BUY CEUX 325 3,4830
10/08/2026 17:19:49 SAB COMPRA / BUY CEUX 1.321 3,4830
10/08/2026 17:19:49 SAB COMPRA / BUY CEUX 180 3,4830
10/08/2026 17:19:49 SAB COMPRA / BUY CEUX 1.049 3,4830
10/08/2026 17:19:49 SAB COMPRA / BUY CEUX 272 3,4830
10/08/2026 17:19:49 SAB COMPRA / BUY CEUX 1.321 3,4830
10/08/2026 17:19:49 SAB COMPRA / BUY CEUX 1.321 3,4830
10/08/2026 17:19:49 SAB COMPRA / BUY CEUX 1.321 3,4830
10/08/2026 17:19:49 SAB COMPRA / BUY CEUX 1.321 3,4830
10/08/2026 17:19:49 SAB COMPRA / BUY CEUX 1.321 3,4830
10/08/2026 17:19:49 SAB COMPRA / BUY CEUX 1.321 3,4830
10/08/2026 17:19:49 SAB COMPRA / BUY CEUX 1.321 3,4830
10/08/2026 17:19:49 SAB COMPRA / BUY CEUX 1.321 3,4830
10/08/2026 17:19:49 SAB COMPRA / BUY CEUX 1.321 3,4830
# Pag. 30
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
10/08/2026 17:19:49 SAB COMPRA / BUY CEUX 1.321 3,4830
10/08/2026 17:19:49 SAB COMPRA / BUY CEUX 1.321 3,4830
10/08/2026 17:19:49 SAB COMPRA / BUY CEUX 1.321 3,4830
10/08/2026 17:19:49 SAB COMPRA / BUY CEUX 415 3,4830
10/08/2026 17:19:49 SAB COMPRA / BUY CEUX 500 3,4830
10/08/2026 17:19:50 SAB COMPRA / BUY XMAD 1.250 3,4830
10/08/2026 17:19:50 SAB COMPRA / BUY CEUX 821 3,4830
10/08/2026 17:19:50 SAB COMPRA / BUY CEUX 946 3,4830
10/08/2026 17:19:50 SAB COMPRA / BUY XMAD 1.071 3,4830
10/08/2026 17:19:50 SAB COMPRA / BUY XMAD 2.321 3,4830
10/08/2026 17:19:50 SAB COMPRA / BUY XMAD 1.514 3,4830
10/08/2026 17:19:50 SAB COMPRA / BUY XMAD 2.258 3,4830
10/08/2026 17:19:50 SAB COMPRA / BUY XMAD 1.514 3,4830
10/08/2026 17:19:50 SAB COMPRA / BUY XMAD 870 3,4830
10/08/2026 17:19:50 SAB COMPRA / BUY XMAD 807 3,4830
10/08/2026 17:19:50 SAB COMPRA / BUY XMAD 1.036 3,4830
10/08/2026 17:19:50 SAB COMPRA / BUY XMAD 1.285 3,4830
10/08/2026 17:19:50 SAB COMPRA / BUY XMAD 1.087 3,4830
10/08/2026 17:19:50 SAB COMPRA / BUY XMAD 1.071 3,4830
10/08/2026 17:19:50 SAB COMPRA / BUY XMAD 163 3,4830
10/08/2026 17:19:50 SAB COMPRA / BUY XMAD 1.514 3,4830
10/08/2026 17:19:50 SAB COMPRA / BUY XMAD 807 3,4830
10/08/2026 17:19:50 SAB COMPRA / BUY XMAD 1.130 3,4830
10/08/2026 17:19:50 SAB COMPRA / BUY XMAD 757 3,4830
10/08/2026 17:19:50 SAB COMPRA / BUY XMAD 619 3,4830
10/08/2026 17:19:50 SAB COMPRA / BUY CEUX 677 3,4830
10/08/2026 17:20:22 SAB COMPRA / BUY CEUX 1.198 3,4840
10/08/2026 17:20:22 SAB COMPRA / BUY CEUX 1.198 3,4840
10/08/2026 17:20:22 SAB COMPRA / BUY CEUX 704 3,4840
10/08/2026 17:20:22 SAB COMPRA / BUY CEUX 1.198 3,4840
10/08/2026 17:20:22 SAB COMPRA / BUY CEUX 1.198 3,4840
10/08/2026 17:20:22 SAB COMPRA / BUY CEUX 1.198 3,4840
10/08/2026 17:20:22 SAB COMPRA / BUY CEUX 1.198 3,4840
10/08/2026 17:20:22 SAB COMPRA / BUY CEUX 1.198 3,4840
10/08/2026 17:20:22 SAB COMPRA / BUY CEUX 1.198 3,4840
10/08/2026 17:20:22 SAB COMPRA / BUY CEUX 1.198 3,4840
10/08/2026 17:20:22 SAB COMPRA / BUY CEUX 1.198 3,4840
10/08/2026 17:20:22 SAB COMPRA / BUY CEUX 1.148 3,4840
10/08/2026 17:20:27 SAB COMPRA / BUY CEUX 50 3,4840
10/08/2026 17:20:27 SAB COMPRA / BUY CEUX 1.198 3,4840
10/08/2026 17:20:27 SAB COMPRA / BUY CEUX 249 3,4840
11/08/2026 09:10:48 SAB COMPRA / BUY XMAD 2.219 3,4950
11/08/2026 09:14:41 SAB COMPRA / BUY CEUX 1.147 3,4970
11/08/2026 09:14:41 SAB COMPRA / BUY CEUX 1.147 3,4970
11/08/2026 09:14:41 SAB COMPRA / BUY CEUX 1.147 3,4970
11/08/2026 09:14:41 SAB COMPRA / BUY CEUX 1.147 3,4970
11/08/2026 09:14:41 SAB COMPRA / BUY CEUX 1.147 3,4970
11/08/2026 09:14:41 SAB COMPRA / BUY CEUX 1.147 3,4970
11/08/2026 09:14:41 SAB COMPRA / BUY CEUX 1.147 3,4970
11/08/2026 09:14:41 SAB COMPRA / BUY CEUX 1.147 3,4970
11/08/2026 09:14:41 SAB COMPRA / BUY CEUX 516 3,4970
# Pag. 31
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
11/08/2026 09:14:41 SAB COMPRA / BUY CEUX 631 3,4970
11/08/2026 09:14:41 SAB COMPRA / BUY CEUX 1.147 3,4970
11/08/2026 09:15:15 SAB COMPRA / BUY CEUX 1.147 3,4970
11/08/2026 09:20:46 SAB COMPRA / BUY CEUX 1.147 3,4970
11/08/2026 09:20:46 SAB COMPRA / BUY CEUX 1.147 3,4970
11/08/2026 09:20:46 SAB COMPRA / BUY CEUX 89 3,4970
11/08/2026 09:23:23 SAB COMPRA / BUY XMAD 2.219 3,4950
11/08/2026 09:23:23 SAB COMPRA / BUY XMAD 15.562 3,4950
11/08/2026 09:23:23 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 09:23:23 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 09:23:23 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 09:23:23 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 09:23:23 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 09:23:23 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 09:23:23 SAB COMPRA / BUY CEUX 2 3,4930
11/08/2026 09:23:23 SAB COMPRA / BUY CEUX 1.217 3,4930
11/08/2026 09:23:23 SAB COMPRA / BUY CEUX 2 3,4930
11/08/2026 09:23:23 SAB COMPRA / BUY CEUX 470 3,4930
11/08/2026 09:23:23 SAB COMPRA / BUY CEUX 749 3,4930
11/08/2026 09:23:23 SAB COMPRA / BUY CEUX 470 3,4930
11/08/2026 09:23:23 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 09:23:23 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 09:23:23 SAB COMPRA / BUY CEUX 1.008 3,4930
11/08/2026 09:23:23 SAB COMPRA / BUY CEUX 211 3,4930
11/08/2026 09:23:23 SAB COMPRA / BUY CEUX 1.008 3,4930
11/08/2026 09:23:23 SAB COMPRA / BUY CEUX 111 3,4930
11/08/2026 09:28:17 SAB COMPRA / BUY CEUX 184 3,4930
11/08/2026 09:28:18 SAB COMPRA / BUY CEUX 243 3,4930
11/08/2026 09:28:53 SAB COMPRA / BUY CEUX 792 3,4930
11/08/2026 09:28:53 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 09:28:53 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 09:28:53 SAB COMPRA / BUY CEUX 1.080 3,4930
11/08/2026 09:28:53 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 09:28:53 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 09:28:53 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 09:28:53 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 09:34:11 SAB COMPRA / BUY XMAD 1.702 3,4920
11/08/2026 09:34:11 SAB COMPRA / BUY XMAD 496 3,4920
11/08/2026 09:34:11 SAB COMPRA / BUY XMAD 6.103 3,4920
11/08/2026 09:34:11 SAB COMPRA / BUY XMAD 2.198 3,4920
11/08/2026 09:36:07 SAB COMPRA / BUY XMAD 1.459 3,4920
11/08/2026 09:36:58 SAB COMPRA / BUY XMAD 1.230 3,4920
11/08/2026 09:37:30 SAB COMPRA / BUY XMAD 2.198 3,4920
11/08/2026 09:37:30 SAB COMPRA / BUY XMAD 9.614 3,4920
11/08/2026 09:37:30 SAB COMPRA / BUY CEUX 1.219 3,4910
11/08/2026 09:37:30 SAB COMPRA / BUY CEUX 413 3,4910
11/08/2026 09:37:30 SAB COMPRA / BUY CEUX 806 3,4910
11/08/2026 09:37:43 SAB COMPRA / BUY XMAD 2.198 3,4900
11/08/2026 09:37:45 SAB COMPRA / BUY CEUX 375 3,4910
11/08/2026 09:37:45 SAB COMPRA / BUY CEUX 844 3,4910
11/08/2026 09:37:45 SAB COMPRA / BUY CEUX 844 3,4910
# Pag. 32
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
11/08/2026 09:37:45 SAB COMPRA / BUY CEUX 312 3,4910
11/08/2026 09:37:46 SAB COMPRA / BUY CEUX 63 3,4910
11/08/2026 09:37:46 SAB COMPRA / BUY CEUX 511 3,4910
11/08/2026 09:37:50 SAB COMPRA / BUY XMAD 2.198 3,4900
11/08/2026 09:37:50 SAB COMPRA / BUY XMAD 633 3,4900
11/08/2026 09:38:12 SAB COMPRA / BUY XMAD 1.565 3,4900
11/08/2026 09:38:12 SAB COMPRA / BUY XMAD 1.900 3,4900
11/08/2026 09:38:12 SAB COMPRA / BUY XMAD 2.042 3,4900
11/08/2026 09:38:12 SAB COMPRA / BUY XMAD 862 3,4900
11/08/2026 09:38:12 SAB COMPRA / BUY XMAD 862 3,4900
11/08/2026 09:38:12 SAB COMPRA / BUY XMAD 2.369 3,4900
11/08/2026 09:38:12 SAB COMPRA / BUY XMAD 754 3,4900
11/08/2026 09:38:12 SAB COMPRA / BUY XMAD 757 3,4900
11/08/2026 09:38:12 SAB COMPRA / BUY XMAD 2.201 3,4900
11/08/2026 09:38:12 SAB COMPRA / BUY XMAD 754 3,4900
11/08/2026 09:38:12 SAB COMPRA / BUY XMAD 905 3,4900
11/08/2026 09:40:02 SAB COMPRA / BUY XMAD 1.910 3,4880
11/08/2026 09:40:02 SAB COMPRA / BUY XMAD 862 3,4880
11/08/2026 09:40:02 SAB COMPRA / BUY XMAD 862 3,4880
11/08/2026 09:40:02 SAB COMPRA / BUY XMAD 2.198 3,4880
11/08/2026 09:40:02 SAB COMPRA / BUY XMAD 1.725 3,4880
11/08/2026 09:40:02 SAB COMPRA / BUY XMAD 3.915 3,4880
11/08/2026 09:40:02 SAB COMPRA / BUY XMAD 762 3,4880
11/08/2026 09:40:02 SAB COMPRA / BUY XMAD 954 3,4880
11/08/2026 09:40:10 SAB COMPRA / BUY XMAD 2.198 3,4880
11/08/2026 09:40:21 SAB COMPRA / BUY XMAD 2.198 3,4880
11/08/2026 09:40:21 SAB COMPRA / BUY XMAD 2.416 3,4880
11/08/2026 09:40:21 SAB COMPRA / BUY CEUX 3 3,4870
11/08/2026 09:40:21 SAB COMPRA / BUY CEUX 1.318 3,4870
11/08/2026 09:40:21 SAB COMPRA / BUY CEUX 1.321 3,4870
11/08/2026 09:41:05 SAB COMPRA / BUY CEUX 1.321 3,4870
11/08/2026 09:41:05 SAB COMPRA / BUY CEUX 1.321 3,4870
11/08/2026 09:41:05 SAB COMPRA / BUY CEUX 1.139 3,4870
11/08/2026 09:41:05 SAB COMPRA / BUY CEUX 529 3,4870
11/08/2026 09:41:05 SAB COMPRA / BUY CEUX 529 3,4870
11/08/2026 09:41:41 SAB COMPRA / BUY CEUX 263 3,4870
11/08/2026 09:41:41 SAB COMPRA / BUY CEUX 1.260 3,4870
11/08/2026 09:41:42 SAB COMPRA / BUY CEUX 27 3,4870
11/08/2026 09:41:46 SAB COMPRA / BUY CEUX 34 3,4870
11/08/2026 09:41:46 SAB COMPRA / BUY CEUX 1.321 3,4870
11/08/2026 09:41:46 SAB COMPRA / BUY CEUX 921 3,4870
11/08/2026 09:41:46 SAB COMPRA / BUY CEUX 1.321 3,4870
11/08/2026 09:41:46 SAB COMPRA / BUY CEUX 1.321 3,4870
11/08/2026 09:41:46 SAB COMPRA / BUY CEUX 1.051 3,4870
11/08/2026 09:44:20 SAB COMPRA / BUY XMAD 4.524 3,4850
11/08/2026 09:44:20 SAB COMPRA / BUY XMAD 12.578 3,4850
11/08/2026 09:44:20 SAB COMPRA / BUY XMAD 4.864 3,4850
11/08/2026 09:44:20 SAB COMPRA / BUY XMAD 3.016 3,4850
11/08/2026 09:44:20 SAB COMPRA / BUY XMAD 18 3,4850
11/08/2026 09:49:38 SAB COMPRA / BUY XMAD 2.432 3,4800
11/08/2026 09:49:38 SAB COMPRA / BUY CEUX 1.543 3,4830
# Pag. 33
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
11/08/2026 09:49:38 SAB COMPRA / BUY CEUX 1.227 3,4830
11/08/2026 09:49:38 SAB COMPRA / BUY CEUX 316 3,4830
11/08/2026 09:49:38 SAB COMPRA / BUY CEUX 230 3,4830
11/08/2026 09:49:38 SAB COMPRA / BUY CEUX 835 3,4830
11/08/2026 09:49:38 SAB COMPRA / BUY CEUX 478 3,4830
11/08/2026 09:49:38 SAB COMPRA / BUY CEUX 1.400 3,4830
11/08/2026 09:49:38 SAB COMPRA / BUY CEUX 36 3,4830
11/08/2026 09:53:39 SAB COMPRA / BUY CEUX 107 3,4830
11/08/2026 09:54:23 SAB COMPRA / BUY CEUX 1.543 3,4830
11/08/2026 09:54:23 SAB COMPRA / BUY CEUX 535 3,4830
11/08/2026 09:54:23 SAB COMPRA / BUY CEUX 1.008 3,4830
11/08/2026 09:54:23 SAB COMPRA / BUY CEUX 392 3,4830
11/08/2026 09:54:23 SAB COMPRA / BUY CEUX 1.543 3,4830
11/08/2026 09:54:23 SAB COMPRA / BUY CEUX 1.543 3,4830
11/08/2026 09:54:23 SAB COMPRA / BUY CEUX 1.012 3,4830
11/08/2026 09:54:23 SAB COMPRA / BUY CEUX 77 3,4830
11/08/2026 09:54:23 SAB COMPRA / BUY CEUX 454 3,4830
11/08/2026 09:54:23 SAB COMPRA / BUY CEUX 721 3,4830
11/08/2026 10:05:53 SAB COMPRA / BUY XMAD 2.432 3,4950
11/08/2026 10:09:29 SAB COMPRA / BUY XMAD 2.432 3,4950
11/08/2026 10:09:29 SAB COMPRA / BUY XMAD 3.974 3,4950
11/08/2026 10:09:29 SAB COMPRA / BUY XMAD 12.106 3,4950
11/08/2026 10:09:29 SAB COMPRA / BUY XMAD 1.624 3,4950
11/08/2026 10:13:29 SAB COMPRA / BUY XMAD 2.432 3,4950
11/08/2026 10:13:29 SAB COMPRA / BUY XMAD 2.432 3,4950
11/08/2026 10:13:29 SAB COMPRA / BUY XMAD 2.432 3,4950
11/08/2026 10:13:29 SAB COMPRA / BUY XMAD 1.705 3,4950
11/08/2026 10:13:29 SAB COMPRA / BUY XMAD 1.995 3,4950
11/08/2026 10:13:29 SAB COMPRA / BUY XMAD 1.164 3,4950
11/08/2026 10:13:29 SAB COMPRA / BUY XMAD 1.018 3,4950
11/08/2026 10:13:29 SAB COMPRA / BUY XMAD 2.432 3,4950
11/08/2026 10:13:29 SAB COMPRA / BUY XMAD 3.016 3,4950
11/08/2026 10:13:29 SAB COMPRA / BUY XMAD 862 3,4950
11/08/2026 10:13:29 SAB COMPRA / BUY XMAD 512 3,4950
11/08/2026 10:15:10 SAB COMPRA / BUY XMAD 2.219 3,4940
11/08/2026 10:15:10 SAB COMPRA / BUY XMAD 8.760 3,4940
11/08/2026 10:15:10 SAB COMPRA / BUY XMAD 3.770 3,4940
11/08/2026 10:15:10 SAB COMPRA / BUY XMAD 5.251 3,4940
11/08/2026 10:26:12 SAB COMPRA / BUY XMAD 2.219 3,4960
11/08/2026 10:30:42 SAB COMPRA / BUY XMAD 292 3,4960
11/08/2026 10:32:55 SAB COMPRA / BUY XMAD 17.489 3,4960
11/08/2026 10:37:15 SAB COMPRA / BUY XMAD 2.432 3,4950
11/08/2026 10:38:48 SAB COMPRA / BUY XMAD 759 3,4950
11/08/2026 10:40:54 SAB COMPRA / BUY XMAD 3.110 3,4960
11/08/2026 10:42:44 SAB COMPRA / BUY XMAD 8.846 3,4960
11/08/2026 10:42:52 SAB COMPRA / BUY XMAD 1.877 3,4960
11/08/2026 10:44:05 SAB COMPRA / BUY XMAD 2.432 3,4960
11/08/2026 10:44:05 SAB COMPRA / BUY XMAD 544 3,4960
11/08/2026 10:44:10 SAB COMPRA / BUY CEUX 527 3,4950
11/08/2026 10:44:10 SAB COMPRA / BUY CEUX 243 3,4950
11/08/2026 10:45:00 SAB COMPRA / BUY CEUX 417 3,4950
# Pag. 34
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
11/08/2026 10:45:00 SAB COMPRA / BUY CEUX 800 3,4950
11/08/2026 10:45:00 SAB COMPRA / BUY CEUX 1.057 3,4950
11/08/2026 10:45:00 SAB COMPRA / BUY CEUX 177 3,4950
11/08/2026 10:47:17 SAB COMPRA / BUY CEUX 1.377 3,4970
11/08/2026 10:47:17 SAB COMPRA / BUY CEUX 462 3,4970
11/08/2026 10:47:17 SAB COMPRA / BUY CEUX 148 3,4970
11/08/2026 10:47:17 SAB COMPRA / BUY CEUX 920 3,4970
11/08/2026 10:48:08 SAB COMPRA / BUY CEUX 1.987 3,4970
11/08/2026 10:48:08 SAB COMPRA / BUY CEUX 1.987 3,4970
11/08/2026 10:48:09 SAB COMPRA / BUY CEUX 1.576 3,4970
11/08/2026 10:48:11 SAB COMPRA / BUY CEUX 411 3,4970
11/08/2026 10:48:11 SAB COMPRA / BUY CEUX 1.987 3,4970
11/08/2026 10:48:11 SAB COMPRA / BUY CEUX 924 3,4970
11/08/2026 10:52:27 SAB COMPRA / BUY XMAD 762 3,4960
11/08/2026 10:52:40 SAB COMPRA / BUY XMAD 1.363 3,4960
11/08/2026 10:52:40 SAB COMPRA / BUY XMAD 682 3,4960
11/08/2026 10:52:40 SAB COMPRA / BUY XMAD 862 3,4960
11/08/2026 10:52:40 SAB COMPRA / BUY XMAD 4.632 3,4960
11/08/2026 10:52:40 SAB COMPRA / BUY XMAD 4.567 3,4960
11/08/2026 10:52:47 SAB COMPRA / BUY XMAD 2.007 3,4960
11/08/2026 10:52:47 SAB COMPRA / BUY XMAD 2.007 3,4960
11/08/2026 10:52:47 SAB COMPRA / BUY XMAD 33 3,4960
11/08/2026 10:53:38 SAB COMPRA / BUY XMAD 3.022 3,4960
11/08/2026 10:53:38 SAB COMPRA / BUY XMAD 63 3,4960
11/08/2026 10:55:19 SAB COMPRA / BUY CEUX 1.417 3,4950
11/08/2026 10:55:46 SAB COMPRA / BUY CEUX 348 3,4950
11/08/2026 10:55:46 SAB COMPRA / BUY CEUX 22 3,4950
11/08/2026 10:55:46 SAB COMPRA / BUY CEUX 22 3,4950
11/08/2026 10:55:57 SAB COMPRA / BUY CEUX 1.743 3,4950
11/08/2026 10:55:57 SAB COMPRA / BUY CEUX 500 3,4950
11/08/2026 10:55:57 SAB COMPRA / BUY CEUX 1.765 3,4950
11/08/2026 10:55:57 SAB COMPRA / BUY CEUX 1.765 3,4950
11/08/2026 10:55:57 SAB COMPRA / BUY CEUX 1.765 3,4950
11/08/2026 10:55:57 SAB COMPRA / BUY CEUX 1.765 3,4950
11/08/2026 10:55:57 SAB COMPRA / BUY CEUX 1.765 3,4950
11/08/2026 10:55:57 SAB COMPRA / BUY CEUX 1.765 3,4950
11/08/2026 10:55:57 SAB COMPRA / BUY CEUX 1.765 3,4950
11/08/2026 10:55:57 SAB COMPRA / BUY CEUX 1.765 3,4950
11/08/2026 10:55:57 SAB COMPRA / BUY CEUX 1.765 3,4950
11/08/2026 10:55:57 SAB COMPRA / BUY CEUX 63 3,4950
11/08/2026 10:55:59 SAB COMPRA / BUY XMAD 20.000 3,4940
11/08/2026 10:59:01 SAB COMPRA / BUY XMAD 2.198 3,4930
11/08/2026 10:59:01 SAB COMPRA / BUY CEUX 1.543 3,4930
11/08/2026 10:59:09 SAB COMPRA / BUY XMAD 2.198 3,4930
11/08/2026 10:59:09 SAB COMPRA / BUY XMAD 1.508 3,4930
11/08/2026 10:59:09 SAB COMPRA / BUY XMAD 862 3,4930
11/08/2026 10:59:09 SAB COMPRA / BUY XMAD 862 3,4930
11/08/2026 10:59:09 SAB COMPRA / BUY XMAD 2.055 3,4930
11/08/2026 10:59:09 SAB COMPRA / BUY XMAD 1.508 3,4930
11/08/2026 10:59:25 SAB COMPRA / BUY CEUX 1.543 3,4930
11/08/2026 11:00:03 SAB COMPRA / BUY XMAD 1.997 3,4930
# Pag. 35
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
11/08/2026 11:09:08 SAB COMPRA / BUY XMAD 1.508 3,4950
11/08/2026 11:09:08 SAB COMPRA / BUY XMAD 2.198 3,4950
11/08/2026 11:09:08 SAB COMPRA / BUY XMAD 770 3,4950
11/08/2026 11:09:08 SAB COMPRA / BUY XMAD 690 3,4950
11/08/2026 11:09:08 SAB COMPRA / BUY XMAD 2.127 3,4950
11/08/2026 11:09:08 SAB COMPRA / BUY XMAD 2.262 3,4950
11/08/2026 11:09:08 SAB COMPRA / BUY XMAD 2.257 3,4950
11/08/2026 11:09:41 SAB COMPRA / BUY CEUX 1.543 3,4940
11/08/2026 11:09:41 SAB COMPRA / BUY CEUX 1.543 3,4940
11/08/2026 11:09:41 SAB COMPRA / BUY XMAD 2.219 3,4940
11/08/2026 11:09:41 SAB COMPRA / BUY XMAD 2.000 3,4940
11/08/2026 11:09:42 SAB COMPRA / BUY XMAD 219 3,4940
11/08/2026 11:09:52 SAB COMPRA / BUY XMAD 4.348 3,4940
11/08/2026 11:09:54 SAB COMPRA / BUY CEUX 1.543 3,4940
11/08/2026 11:09:54 SAB COMPRA / BUY CEUX 1.543 3,4940
11/08/2026 11:09:54 SAB COMPRA / BUY CEUX 809 3,4940
11/08/2026 11:09:54 SAB COMPRA / BUY CEUX 734 3,4940
11/08/2026 11:09:54 SAB COMPRA / BUY CEUX 809 3,4940
11/08/2026 11:09:54 SAB COMPRA / BUY CEUX 734 3,4940
11/08/2026 11:09:54 SAB COMPRA / BUY CEUX 772 3,4940
11/08/2026 11:09:54 SAB COMPRA / BUY CEUX 37 3,4940
11/08/2026 11:09:54 SAB COMPRA / BUY CEUX 697 3,4940
11/08/2026 11:09:55 SAB COMPRA / BUY CEUX 1.150 3,4940
11/08/2026 11:09:55 SAB COMPRA / BUY XMAD 90 3,4940
11/08/2026 11:09:55 SAB COMPRA / BUY XMAD 1.508 3,4940
11/08/2026 11:09:55 SAB COMPRA / BUY XMAD 1.332 3,4940
11/08/2026 11:09:55 SAB COMPRA / BUY XMAD 711 3,4940
11/08/2026 11:09:55 SAB COMPRA / BUY XMAD 711 3,4940
11/08/2026 11:09:55 SAB COMPRA / BUY XMAD 2.076 3,4940
11/08/2026 11:09:55 SAB COMPRA / BUY XMAD 2.262 3,4940
11/08/2026 11:09:55 SAB COMPRA / BUY XMAD 862 3,4940
11/08/2026 11:09:55 SAB COMPRA / BUY XMAD 862 3,4940
11/08/2026 11:09:55 SAB COMPRA / BUY XMAD 800 3,4940
11/08/2026 11:25:41 SAB COMPRA / BUY CEUX 412 3,4930
11/08/2026 11:25:41 SAB COMPRA / BUY CEUX 807 3,4930
11/08/2026 11:25:41 SAB COMPRA / BUY CEUX 82 3,4930
11/08/2026 11:25:41 SAB COMPRA / BUY CEUX 465 3,4930
11/08/2026 11:26:17 SAB COMPRA / BUY CEUX 341 3,4930
11/08/2026 11:26:17 SAB COMPRA / BUY CEUX 331 3,4930
11/08/2026 11:26:17 SAB COMPRA / BUY CEUX 340 3,4930
11/08/2026 11:26:17 SAB COMPRA / BUY CEUX 879 3,4930
11/08/2026 11:26:17 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 11:26:17 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 11:26:17 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 11:26:17 SAB COMPRA / BUY CEUX 737 3,4930
11/08/2026 11:26:17 SAB COMPRA / BUY CEUX 252 3,4930
11/08/2026 11:26:17 SAB COMPRA / BUY CEUX 230 3,4930
11/08/2026 11:26:17 SAB COMPRA / BUY CEUX 111 3,4930
11/08/2026 11:26:17 SAB COMPRA / BUY CEUX 797 3,4930
11/08/2026 11:26:36 SAB COMPRA / BUY XMAD 2.219 3,4920
11/08/2026 11:26:59 SAB COMPRA / BUY XMAD 2.219 3,4920
# Pag. 36
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
11/08/2026 11:28:37 SAB COMPRA / BUY CEUX 422 3,4930
11/08/2026 11:28:46 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 11:33:47 SAB COMPRA / BUY XMAD 2.219 3,4940
11/08/2026 11:34:59 SAB COMPRA / BUY XMAD 822 3,4940
11/08/2026 11:37:17 SAB COMPRA / BUY XMAD 1.397 3,4940
11/08/2026 11:39:00 SAB COMPRA / BUY XMAD 30.993 3,4940
11/08/2026 11:40:14 SAB COMPRA / BUY XMAD 3.000 3,4940
11/08/2026 11:40:18 SAB COMPRA / BUY XMAD 1.511 3,4940
11/08/2026 11:40:18 SAB COMPRA / BUY XMAD 620 3,4940
11/08/2026 11:41:07 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 11:41:07 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 11:41:07 SAB COMPRA / BUY CEUX 830 3,4930
11/08/2026 11:41:07 SAB COMPRA / BUY CEUX 796 3,4930
11/08/2026 11:41:38 SAB COMPRA / BUY XMAD 1.764 3,4920
11/08/2026 11:42:03 SAB COMPRA / BUY CEUX 423 3,4930
11/08/2026 11:43:01 SAB COMPRA / BUY CEUX 149 3,4930
11/08/2026 11:43:03 SAB COMPRA / BUY CEUX 523 3,4930
11/08/2026 11:43:03 SAB COMPRA / BUY CEUX 547 3,4930
11/08/2026 11:43:03 SAB COMPRA / BUY CEUX 380 3,4930
11/08/2026 11:43:03 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 11:43:03 SAB COMPRA / BUY CEUX 1.072 3,4930
11/08/2026 11:43:03 SAB COMPRA / BUY CEUX 147 3,4930
11/08/2026 11:43:03 SAB COMPRA / BUY CEUX 247 3,4930
11/08/2026 11:43:03 SAB COMPRA / BUY CEUX 147 3,4930
11/08/2026 11:46:49 SAB COMPRA / BUY XMAD 150 3,4920
11/08/2026 11:54:23 SAB COMPRA / BUY XMAD 455 3,4920
11/08/2026 11:55:08 SAB COMPRA / BUY XMAD 2.378 3,4920
11/08/2026 11:55:30 SAB COMPRA / BUY XMAD 1.713 3,4920
11/08/2026 11:57:01 SAB COMPRA / BUY XMAD 647 3,4920
11/08/2026 11:57:22 SAB COMPRA / BUY XMAD 2.369 3,4920
11/08/2026 11:57:24 SAB COMPRA / BUY XMAD 13.365 3,4920
11/08/2026 11:57:48 SAB COMPRA / BUY XMAD 849 3,4920
11/08/2026 11:57:48 SAB COMPRA / BUY XMAD 2.369 3,4920
11/08/2026 11:57:48 SAB COMPRA / BUY XMAD 2.262 3,4920
11/08/2026 11:57:48 SAB COMPRA / BUY XMAD 1.422 3,4920
11/08/2026 11:57:48 SAB COMPRA / BUY XMAD 862 3,4920
11/08/2026 11:57:48 SAB COMPRA / BUY XMAD 1.544 3,4920
11/08/2026 11:57:48 SAB COMPRA / BUY XMAD 107 3,4920
11/08/2026 11:57:48 SAB COMPRA / BUY XMAD 2.226 3,4920
11/08/2026 11:57:48 SAB COMPRA / BUY XMAD 518 3,4920
11/08/2026 11:59:51 SAB COMPRA / BUY CEUX 701 3,4910
11/08/2026 11:59:51 SAB COMPRA / BUY CEUX 518 3,4910
11/08/2026 11:59:51 SAB COMPRA / BUY CEUX 1.219 3,4910
11/08/2026 11:59:51 SAB COMPRA / BUY CEUX 1.219 3,4910
11/08/2026 11:59:51 SAB COMPRA / BUY CEUX 1.219 3,4910
11/08/2026 11:59:51 SAB COMPRA / BUY CEUX 1.162 3,4910
11/08/2026 11:59:51 SAB COMPRA / BUY CEUX 57 3,4910
11/08/2026 11:59:51 SAB COMPRA / BUY CEUX 395 3,4910
11/08/2026 11:59:51 SAB COMPRA / BUY CEUX 103 3,4910
11/08/2026 11:59:51 SAB COMPRA / BUY CEUX 976 3,4910
11/08/2026 11:59:51 SAB COMPRA / BUY CEUX 140 3,4910
# Pag. 37
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
11/08/2026 11:59:51 SAB COMPRA / BUY CEUX 868 3,4910
11/08/2026 11:59:51 SAB COMPRA / BUY CEUX 751 3,4910
11/08/2026 12:00:29 SAB COMPRA / BUY CEUX 468 3,4910
11/08/2026 12:00:29 SAB COMPRA / BUY CEUX 1.219 3,4910
11/08/2026 12:00:29 SAB COMPRA / BUY CEUX 1.219 3,4910
11/08/2026 12:00:29 SAB COMPRA / BUY CEUX 2 3,4910
11/08/2026 12:00:29 SAB COMPRA / BUY CEUX 1.217 3,4910
11/08/2026 12:00:29 SAB COMPRA / BUY CEUX 2 3,4910
11/08/2026 12:00:38 SAB COMPRA / BUY CEUX 1.219 3,4910
11/08/2026 12:02:08 SAB COMPRA / BUY CEUX 1.219 3,4910
11/08/2026 12:02:08 SAB COMPRA / BUY CEUX 1.219 3,4910
11/08/2026 12:02:08 SAB COMPRA / BUY CEUX 583 3,4910
11/08/2026 12:02:08 SAB COMPRA / BUY CEUX 636 3,4910
11/08/2026 12:02:08 SAB COMPRA / BUY CEUX 440 3,4910
11/08/2026 12:02:08 SAB COMPRA / BUY CEUX 1.219 3,4910
11/08/2026 12:02:08 SAB COMPRA / BUY CEUX 1.219 3,4910
11/08/2026 12:02:08 SAB COMPRA / BUY CEUX 1.219 3,4910
11/08/2026 12:02:08 SAB COMPRA / BUY CEUX 653 3,4910
11/08/2026 12:02:08 SAB COMPRA / BUY CEUX 504 3,4910
11/08/2026 12:02:08 SAB COMPRA / BUY XMAD 2.198 3,4900
11/08/2026 12:02:08 SAB COMPRA / BUY XMAD 22.802 3,4900
11/08/2026 12:02:08 SAB COMPRA / BUY CEUX 715 3,4910
11/08/2026 12:02:08 SAB COMPRA / BUY CEUX 504 3,4910
11/08/2026 12:02:08 SAB COMPRA / BUY CEUX 196 3,4910
11/08/2026 12:04:02 SAB COMPRA / BUY XMAD 481 3,4880
11/08/2026 12:04:02 SAB COMPRA / BUY XMAD 1.717 3,4880
11/08/2026 12:04:02 SAB COMPRA / BUY XMAD 12 3,4880
11/08/2026 12:05:01 SAB COMPRA / BUY XMAD 2.186 3,4880
11/08/2026 12:05:01 SAB COMPRA / BUY XMAD 1.508 3,4880
11/08/2026 12:05:01 SAB COMPRA / BUY XMAD 2.198 3,4880
11/08/2026 12:05:01 SAB COMPRA / BUY XMAD 427 3,4880
11/08/2026 12:05:01 SAB COMPRA / BUY XMAD 2.198 3,4880
11/08/2026 12:05:01 SAB COMPRA / BUY XMAD 2.888 3,4880
11/08/2026 12:05:01 SAB COMPRA / BUY XMAD 263 3,4880
11/08/2026 12:05:01 SAB COMPRA / BUY XMAD 2.461 3,4880
11/08/2026 12:05:01 SAB COMPRA / BUY XMAD 1.245 3,4880
11/08/2026 12:05:01 SAB COMPRA / BUY XMAD 3.635 3,4880
11/08/2026 12:05:01 SAB COMPRA / BUY XMAD 754 3,4880
11/08/2026 12:05:01 SAB COMPRA / BUY XMAD 761 3,4880
11/08/2026 12:05:01 SAB COMPRA / BUY XMAD 2.205 3,4880
11/08/2026 12:05:01 SAB COMPRA / BUY XMAD 61 3,4880
11/08/2026 12:05:32 SAB COMPRA / BUY CEUX 1.182 3,4870
11/08/2026 12:06:35 SAB COMPRA / BUY CEUX 139 3,4870
11/08/2026 12:06:35 SAB COMPRA / BUY CEUX 401 3,4870
11/08/2026 12:06:35 SAB COMPRA / BUY CEUX 139 3,4870
11/08/2026 12:06:35 SAB COMPRA / BUY CEUX 3 3,4870
11/08/2026 12:06:35 SAB COMPRA / BUY CEUX 1.179 3,4870
11/08/2026 12:06:35 SAB COMPRA / BUY CEUX 24 3,4870
11/08/2026 12:06:35 SAB COMPRA / BUY CEUX 270 3,4870
11/08/2026 12:06:35 SAB COMPRA / BUY CEUX 1.000 3,4870
11/08/2026 12:06:36 SAB COMPRA / BUY CEUX 51 3,4870
# Pag. 38
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
11/08/2026 12:06:36 SAB COMPRA / BUY CEUX 949 3,4870
11/08/2026 12:06:40 SAB COMPRA / BUY CEUX 1.321 3,4870
11/08/2026 12:06:40 SAB COMPRA / BUY CEUX 1.321 3,4870
11/08/2026 12:06:40 SAB COMPRA / BUY CEUX 1.321 3,4870
11/08/2026 12:06:40 SAB COMPRA / BUY CEUX 1.321 3,4870
11/08/2026 12:06:40 SAB COMPRA / BUY CEUX 730 3,4870
11/08/2026 12:06:40 SAB COMPRA / BUY CEUX 504 3,4870
11/08/2026 12:06:40 SAB COMPRA / BUY CEUX 87 3,4870
11/08/2026 12:06:40 SAB COMPRA / BUY CEUX 1.234 3,4870
11/08/2026 12:06:40 SAB COMPRA / BUY CEUX 1.321 3,4870
11/08/2026 12:06:40 SAB COMPRA / BUY CEUX 1.000 3,4870
11/08/2026 12:06:41 SAB COMPRA / BUY CEUX 321 3,4870
11/08/2026 12:06:41 SAB COMPRA / BUY CEUX 1.321 3,4870
11/08/2026 12:06:41 SAB COMPRA / BUY CEUX 741 3,4870
11/08/2026 12:06:41 SAB COMPRA / BUY CEUX 1.321 3,4870
11/08/2026 12:06:41 SAB COMPRA / BUY CEUX 799 3,4870
11/08/2026 12:06:42 SAB COMPRA / BUY XMAD 2.400 3,4850
11/08/2026 12:06:42 SAB COMPRA / BUY XMAD 1.850 3,4850
11/08/2026 12:06:50 SAB COMPRA / BUY XMAD 1.508 3,4850
11/08/2026 12:06:50 SAB COMPRA / BUY XMAD 617 3,4850
11/08/2026 12:06:50 SAB COMPRA / BUY XMAD 1.508 3,4850
11/08/2026 12:07:50 SAB COMPRA / BUY XMAD 617 3,4850
11/08/2026 12:09:40 SAB COMPRA / BUY XMAD 862 3,4860
11/08/2026 12:09:40 SAB COMPRA / BUY XMAD 1.263 3,4860
11/08/2026 12:14:03 SAB COMPRA / BUY XMAD 2.125 3,4880
11/08/2026 12:14:03 SAB COMPRA / BUY XMAD 2.025 3,4880
11/08/2026 12:14:46 SAB COMPRA / BUY XMAD 100 3,4880
11/08/2026 12:14:46 SAB COMPRA / BUY XMAD 3.403 3,4880
11/08/2026 12:14:46 SAB COMPRA / BUY XMAD 1.508 3,4880
11/08/2026 12:14:46 SAB COMPRA / BUY XMAD 2.125 3,4880
11/08/2026 12:14:46 SAB COMPRA / BUY XMAD 2.284 3,4880
11/08/2026 12:14:46 SAB COMPRA / BUY XMAD 805 3,4880
11/08/2026 12:17:30 SAB COMPRA / BUY XMAD 2.125 3,4880
11/08/2026 12:18:31 SAB COMPRA / BUY XMAD 2.000 3,4900
11/08/2026 12:18:41 SAB COMPRA / BUY XMAD 125 3,4900
11/08/2026 12:18:41 SAB COMPRA / BUY XMAD 4.507 3,4900
11/08/2026 12:18:41 SAB COMPRA / BUY XMAD 6.235 3,4900
11/08/2026 12:18:41 SAB COMPRA / BUY XMAD 862 3,4900
11/08/2026 12:18:41 SAB COMPRA / BUY XMAD 1.508 3,4900
11/08/2026 12:18:41 SAB COMPRA / BUY XMAD 4.733 3,4900
11/08/2026 12:18:41 SAB COMPRA / BUY XMAD 2.543 3,4900
11/08/2026 12:18:46 SAB COMPRA / BUY XMAD 862 3,4900
11/08/2026 12:20:23 SAB COMPRA / BUY XMAD 2.125 3,4900
11/08/2026 12:20:23 SAB COMPRA / BUY XMAD 5.926 3,4900
11/08/2026 12:20:23 SAB COMPRA / BUY XMAD 3.562 3,4900
11/08/2026 12:21:43 SAB COMPRA / BUY XMAD 1.137 3,4900
11/08/2026 12:23:02 SAB COMPRA / BUY XMAD 6.750 3,4900
11/08/2026 12:26:16 SAB COMPRA / BUY XMAD 2.267 3,4920
11/08/2026 12:26:16 SAB COMPRA / BUY XMAD 2.129 3,4920
11/08/2026 12:26:27 SAB COMPRA / BUY XMAD 354 3,4920
11/08/2026 12:26:27 SAB COMPRA / BUY XMAD 1.508 3,4920
# Pag. 39
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
11/08/2026 12:26:27 SAB COMPRA / BUY XMAD 862 3,4920
11/08/2026 12:26:27 SAB COMPRA / BUY XMAD 2.055 3,4920
11/08/2026 12:26:27 SAB COMPRA / BUY XMAD 862 3,4920
11/08/2026 12:26:27 SAB COMPRA / BUY XMAD 1.844 3,4920
11/08/2026 12:26:27 SAB COMPRA / BUY XMAD 2.198 3,4920
11/08/2026 12:26:27 SAB COMPRA / BUY XMAD 754 3,4920
11/08/2026 12:26:50 SAB COMPRA / BUY XMAD 553 3,4920
11/08/2026 12:26:50 SAB COMPRA / BUY XMAD 933 3,4920
11/08/2026 12:26:50 SAB COMPRA / BUY XMAD 862 3,4920
11/08/2026 12:26:50 SAB COMPRA / BUY XMAD 754 3,4920
11/08/2026 12:26:50 SAB COMPRA / BUY XMAD 1.265 3,4920
11/08/2026 12:26:50 SAB COMPRA / BUY XMAD 2.489 3,4920
11/08/2026 12:26:50 SAB COMPRA / BUY XMAD 2.704 3,4920
11/08/2026 12:26:51 SAB COMPRA / BUY XMAD 607 3,4920
11/08/2026 12:29:16 SAB COMPRA / BUY CEUX 1.198 3,4910
11/08/2026 12:29:16 SAB COMPRA / BUY CEUX 1.198 3,4910
11/08/2026 12:29:16 SAB COMPRA / BUY CEUX 1.198 3,4910
11/08/2026 12:29:16 SAB COMPRA / BUY CEUX 379 3,4910
11/08/2026 12:29:16 SAB COMPRA / BUY CEUX 1.198 3,4910
11/08/2026 12:29:16 SAB COMPRA / BUY CEUX 1.198 3,4910
11/08/2026 12:29:16 SAB COMPRA / BUY CEUX 1.198 3,4910
11/08/2026 12:29:16 SAB COMPRA / BUY CEUX 1.194 3,4910
11/08/2026 12:29:25 SAB COMPRA / BUY CEUX 1.198 3,4910
11/08/2026 12:29:26 SAB COMPRA / BUY CEUX 1.198 3,4910
11/08/2026 12:29:26 SAB COMPRA / BUY CEUX 327 3,4910
11/08/2026 12:29:26 SAB COMPRA / BUY CEUX 1.198 3,4910
11/08/2026 12:29:26 SAB COMPRA / BUY CEUX 632 3,4910
11/08/2026 12:29:26 SAB COMPRA / BUY CEUX 566 3,4910
11/08/2026 12:29:26 SAB COMPRA / BUY CEUX 489 3,4910
11/08/2026 12:29:26 SAB COMPRA / BUY CEUX 106 3,4910
11/08/2026 12:29:26 SAB COMPRA / BUY CEUX 525 3,4910
11/08/2026 12:29:40 SAB COMPRA / BUY XMAD 2.198 3,4900
11/08/2026 12:32:12 SAB COMPRA / BUY XMAD 2.198 3,4910
11/08/2026 12:32:12 SAB COMPRA / BUY XMAD 1.508 3,4910
11/08/2026 12:32:12 SAB COMPRA / BUY XMAD 2.055 3,4910
11/08/2026 12:32:12 SAB COMPRA / BUY XMAD 862 3,4910
11/08/2026 12:32:12 SAB COMPRA / BUY XMAD 862 3,4910
11/08/2026 12:32:12 SAB COMPRA / BUY XMAD 2.127 3,4910
11/08/2026 12:32:12 SAB COMPRA / BUY XMAD 690 3,4910
11/08/2026 12:32:12 SAB COMPRA / BUY XMAD 833 3,4910
11/08/2026 12:32:12 SAB COMPRA / BUY XMAD 2.053 3,4910
11/08/2026 12:32:24 SAB COMPRA / BUY XMAD 2.198 3,4910
11/08/2026 12:32:24 SAB COMPRA / BUY XMAD 2.198 3,4910
11/08/2026 12:32:24 SAB COMPRA / BUY XMAD 2.198 3,4910
11/08/2026 12:32:24 SAB COMPRA / BUY XMAD 218 3,4910
11/08/2026 12:32:24 SAB COMPRA / BUY XMAD 2.198 3,4900
11/08/2026 12:32:24 SAB COMPRA / BUY XMAD 2.198 3,4900
11/08/2026 12:32:56 SAB COMPRA / BUY XMAD 2.198 3,4900
11/08/2026 12:32:56 SAB COMPRA / BUY XMAD 754 3,4900
11/08/2026 12:32:56 SAB COMPRA / BUY XMAD 1.369 3,4900
11/08/2026 12:32:56 SAB COMPRA / BUY XMAD 754 3,4900
# Pag. 40
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
11/08/2026 12:32:56 SAB COMPRA / BUY XMAD 2.055 3,4900
11/08/2026 12:32:56 SAB COMPRA / BUY XMAD 862 3,4900
11/08/2026 12:32:56 SAB COMPRA / BUY XMAD 862 3,4900
11/08/2026 12:32:56 SAB COMPRA / BUY XMAD 1.519 3,4900
11/08/2026 12:32:56 SAB COMPRA / BUY XMAD 754 3,4900
11/08/2026 12:32:56 SAB COMPRA / BUY XMAD 1.444 3,4900
11/08/2026 12:32:56 SAB COMPRA / BUY XMAD 617 3,4900
11/08/2026 12:32:56 SAB COMPRA / BUY XMAD 617 3,4900
11/08/2026 12:32:56 SAB COMPRA / BUY XMAD 1.198 3,4900
11/08/2026 12:32:56 SAB COMPRA / BUY XMAD 1.508 3,4900
11/08/2026 12:32:56 SAB COMPRA / BUY XMAD 383 3,4900
11/08/2026 12:32:56 SAB COMPRA / BUY XMAD 3.567 3,4900
11/08/2026 12:32:56 SAB COMPRA / BUY XMAD 1.519 3,4900
11/08/2026 12:32:56 SAB COMPRA / BUY XMAD 2.931 3,4900
11/08/2026 12:32:56 SAB COMPRA / BUY XMAD 1.465 3,4900
11/08/2026 12:32:56 SAB COMPRA / BUY XMAD 2.030 3,4900
11/08/2026 12:39:30 SAB COMPRA / BUY XMAD 2.198 3,4900
11/08/2026 12:39:30 SAB COMPRA / BUY XMAD 8.802 3,4900
11/08/2026 12:39:30 SAB COMPRA / BUY XMAD 1.508 3,4900
11/08/2026 12:39:30 SAB COMPRA / BUY XMAD 3.818 3,4900
11/08/2026 12:39:30 SAB COMPRA / BUY XMAD 10.847 3,4900
11/08/2026 12:39:30 SAB COMPRA / BUY XMAD 862 3,4900
11/08/2026 12:39:30 SAB COMPRA / BUY XMAD 862 3,4900
11/08/2026 12:39:31 SAB COMPRA / BUY XMAD 1.558 3,4900
11/08/2026 12:39:31 SAB COMPRA / BUY XMAD 630 3,4900
11/08/2026 12:39:31 SAB COMPRA / BUY XMAD 1.885 3,4900
11/08/2026 12:40:21 SAB COMPRA / BUY XMAD 2.030 3,4900
11/08/2026 12:43:02 SAB COMPRA / BUY XMAD 2.198 3,4900
11/08/2026 12:56:32 SAB COMPRA / BUY XMAD 2.198 3,4920
11/08/2026 12:56:32 SAB COMPRA / BUY XMAD 1.262 3,4920
11/08/2026 12:56:32 SAB COMPRA / BUY XMAD 3.635 3,4920
11/08/2026 12:56:32 SAB COMPRA / BUY XMAD 2.198 3,4920
11/08/2026 12:56:32 SAB COMPRA / BUY XMAD 862 3,4920
11/08/2026 12:56:32 SAB COMPRA / BUY XMAD 2.055 3,4920
11/08/2026 12:56:32 SAB COMPRA / BUY XMAD 862 3,4920
11/08/2026 12:56:32 SAB COMPRA / BUY XMAD 2.373 3,4920
11/08/2026 12:56:32 SAB COMPRA / BUY XMAD 1.697 3,4920
11/08/2026 12:56:32 SAB COMPRA / BUY XMAD 2.139 3,4920
11/08/2026 12:56:32 SAB COMPRA / BUY XMAD 1.981 3,4920
11/08/2026 12:56:32 SAB COMPRA / BUY XMAD 718 3,4920
11/08/2026 12:56:32 SAB COMPRA / BUY XMAD 1.190 3,4920
11/08/2026 12:56:32 SAB COMPRA / BUY XMAD 1.008 3,4920
11/08/2026 12:56:32 SAB COMPRA / BUY XMAD 2.198 3,4920
11/08/2026 12:56:32 SAB COMPRA / BUY XMAD 2.198 3,4920
11/08/2026 12:56:32 SAB COMPRA / BUY XMAD 754 3,4920
11/08/2026 12:56:32 SAB COMPRA / BUY XMAD 1.129 3,4920
11/08/2026 12:56:32 SAB COMPRA / BUY XMAD 2.345 3,4920
11/08/2026 12:56:45 SAB COMPRA / BUY CEUX 1.198 3,4910
11/08/2026 12:56:45 SAB COMPRA / BUY CEUX 1.198 3,4910
11/08/2026 12:56:48 SAB COMPRA / BUY CEUX 1.198 3,4910
11/08/2026 12:56:57 SAB COMPRA / BUY CEUX 1.198 3,4910
# Pag. 41
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
11/08/2026 12:56:57 SAB COMPRA / BUY CEUX 67 3,4910
11/08/2026 12:57:27 SAB COMPRA / BUY CEUX 1.198 3,4910
11/08/2026 12:57:27 SAB COMPRA / BUY CEUX 1.008 3,4910
11/08/2026 12:57:27 SAB COMPRA / BUY CEUX 190 3,4910
11/08/2026 12:57:27 SAB COMPRA / BUY CEUX 1.008 3,4910
11/08/2026 12:57:27 SAB COMPRA / BUY CEUX 1.055 3,4910
11/08/2026 12:57:27 SAB COMPRA / BUY CEUX 143 3,4910
11/08/2026 12:57:27 SAB COMPRA / BUY CEUX 338 3,4910
11/08/2026 12:57:27 SAB COMPRA / BUY CEUX 439 3,4910
11/08/2026 12:57:27 SAB COMPRA / BUY CEUX 143 3,4910
11/08/2026 12:57:27 SAB COMPRA / BUY CEUX 616 3,4910
11/08/2026 12:57:27 SAB COMPRA / BUY CEUX 504 3,4910
11/08/2026 12:57:27 SAB COMPRA / BUY CEUX 694 3,4910
11/08/2026 12:57:27 SAB COMPRA / BUY CEUX 1.198 3,4910
11/08/2026 12:57:27 SAB COMPRA / BUY CEUX 121 3,4910
11/08/2026 12:57:27 SAB COMPRA / BUY CEUX 1.198 3,4910
11/08/2026 12:57:27 SAB COMPRA / BUY CEUX 288 3,4910
11/08/2026 12:58:28 SAB COMPRA / BUY XMAD 2.198 3,4900
11/08/2026 12:58:28 SAB COMPRA / BUY XMAD 12.528 3,4900
11/08/2026 12:58:28 SAB COMPRA / BUY XMAD 4.546 3,4900
11/08/2026 12:58:28 SAB COMPRA / BUY XMAD 2.400 3,4900
11/08/2026 12:58:28 SAB COMPRA / BUY XMAD 3.998 3,4900
11/08/2026 12:58:28 SAB COMPRA / BUY XMAD 706 3,4900
11/08/2026 12:58:30 SAB COMPRA / BUY XMAD 3.925 3,4900
11/08/2026 12:58:30 SAB COMPRA / BUY XMAD 471 3,4900
11/08/2026 12:58:37 SAB COMPRA / BUY XMAD 2.198 3,4900
11/08/2026 12:58:37 SAB COMPRA / BUY XMAD 2.030 3,4900
11/08/2026 13:03:10 SAB COMPRA / BUY XMAD 2.219 3,4940
11/08/2026 13:03:10 SAB COMPRA / BUY XMAD 3.156 3,4940
11/08/2026 13:03:10 SAB COMPRA / BUY XMAD 2.219 3,4940
11/08/2026 13:03:10 SAB COMPRA / BUY XMAD 1.282 3,4940
11/08/2026 13:03:10 SAB COMPRA / BUY XMAD 1.282 3,4940
11/08/2026 13:03:10 SAB COMPRA / BUY XMAD 2.076 3,4940
11/08/2026 13:03:10 SAB COMPRA / BUY XMAD 862 3,4940
11/08/2026 13:03:10 SAB COMPRA / BUY XMAD 862 3,4940
11/08/2026 13:03:10 SAB COMPRA / BUY XMAD 937 3,4940
11/08/2026 13:03:11 SAB COMPRA / BUY XMAD 638 3,4940
11/08/2026 13:03:11 SAB COMPRA / BUY XMAD 1.198 3,4940
11/08/2026 13:03:11 SAB COMPRA / BUY XMAD 2.076 3,4940
11/08/2026 13:03:11 SAB COMPRA / BUY XMAD 862 3,4940
11/08/2026 13:03:11 SAB COMPRA / BUY XMAD 331 3,4940
11/08/2026 13:06:42 SAB COMPRA / BUY XMAD 2.219 3,4940
11/08/2026 13:06:42 SAB COMPRA / BUY XMAD 3.935 3,4940
11/08/2026 13:06:42 SAB COMPRA / BUY XMAD 3.935 3,4940
11/08/2026 13:06:42 SAB COMPRA / BUY XMAD 1.006 3,4940
11/08/2026 13:06:42 SAB COMPRA / BUY XMAD 2.219 3,4940
11/08/2026 13:06:43 SAB COMPRA / BUY XMAD 2.219 3,4940
11/08/2026 13:06:43 SAB COMPRA / BUY XMAD 2.219 3,4940
11/08/2026 13:06:43 SAB COMPRA / BUY XMAD 2.219 3,4940
11/08/2026 13:06:43 SAB COMPRA / BUY XMAD 1.508 3,4940
11/08/2026 13:06:43 SAB COMPRA / BUY XMAD 3.656 3,4940
# Pag. 42
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
11/08/2026 13:06:43 SAB COMPRA / BUY XMAD 862 3,4940
11/08/2026 13:06:43 SAB COMPRA / BUY XMAD 2.076 3,4940
11/08/2026 13:06:43 SAB COMPRA / BUY XMAD 711 3,4940
11/08/2026 13:06:43 SAB COMPRA / BUY XMAD 862 3,4940
11/08/2026 13:06:43 SAB COMPRA / BUY XMAD 354 3,4940
11/08/2026 13:06:53 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 13:07:06 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 13:07:55 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 13:08:02 SAB COMPRA / BUY CEUX 236 3,4930
11/08/2026 13:08:02 SAB COMPRA / BUY CEUX 747 3,4930
11/08/2026 13:08:02 SAB COMPRA / BUY CEUX 236 3,4930
11/08/2026 13:08:02 SAB COMPRA / BUY CEUX 983 3,4930
11/08/2026 13:08:02 SAB COMPRA / BUY CEUX 236 3,4930
11/08/2026 13:08:02 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 13:08:02 SAB COMPRA / BUY CEUX 486 3,4930
11/08/2026 13:08:02 SAB COMPRA / BUY CEUX 733 3,4930
11/08/2026 13:08:02 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 13:08:02 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 13:08:02 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 13:08:02 SAB COMPRA / BUY CEUX 1.008 3,4930
11/08/2026 13:08:02 SAB COMPRA / BUY CEUX 211 3,4930
11/08/2026 13:08:02 SAB COMPRA / BUY CEUX 865 3,4930
11/08/2026 13:08:02 SAB COMPRA / BUY CEUX 252 3,4930
11/08/2026 13:08:03 SAB COMPRA / BUY CEUX 967 3,4930
11/08/2026 13:08:32 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 13:09:31 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 13:09:31 SAB COMPRA / BUY CEUX 115 3,4930
11/08/2026 13:09:33 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 13:09:33 SAB COMPRA / BUY CEUX 735 3,4930
11/08/2026 13:20:31 SAB COMPRA / BUY XMAD 1.000 3,4940
11/08/2026 13:32:48 SAB COMPRA / BUY CEUX 1.987 3,4970
11/08/2026 13:32:48 SAB COMPRA / BUY CEUX 1.987 3,4970
11/08/2026 13:32:48 SAB COMPRA / BUY CEUX 1.508 3,4970
11/08/2026 13:32:48 SAB COMPRA / BUY XMAD 1.219 3,4970
11/08/2026 13:32:48 SAB COMPRA / BUY XMAD 1.219 3,4970
11/08/2026 13:32:48 SAB COMPRA / BUY XMAD 1.000 3,4970
11/08/2026 13:32:57 SAB COMPRA / BUY CEUX 102 3,4970
11/08/2026 13:33:12 SAB COMPRA / BUY CEUX 1.885 3,4970
11/08/2026 13:33:12 SAB COMPRA / BUY XMAD 2.219 3,4970
11/08/2026 13:33:12 SAB COMPRA / BUY XMAD 2.219 3,4970
11/08/2026 13:33:12 SAB COMPRA / BUY CEUX 1.987 3,4970
11/08/2026 13:33:12 SAB COMPRA / BUY XMAD 2.219 3,4970
11/08/2026 13:33:12 SAB COMPRA / BUY XMAD 2.219 3,4970
11/08/2026 13:33:12 SAB COMPRA / BUY XMAD 1.508 3,4970
11/08/2026 13:33:12 SAB COMPRA / BUY XMAD 862 3,4970
11/08/2026 13:33:12 SAB COMPRA / BUY XMAD 862 3,4970
11/08/2026 13:33:12 SAB COMPRA / BUY XMAD 2.076 3,4970
11/08/2026 13:33:12 SAB COMPRA / BUY XMAD 2.262 3,4970
11/08/2026 13:33:12 SAB COMPRA / BUY XMAD 1.206 3,4970
11/08/2026 13:33:12 SAB COMPRA / BUY XMAD 1.306 3,4970
11/08/2026 13:33:12 SAB COMPRA / BUY XMAD 993 3,4970
# Pag. 43
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
11/08/2026 13:33:12 SAB COMPRA / BUY XMAD 96 3,4970
11/08/2026 13:33:12 SAB COMPRA / BUY XMAD 515 3,4970
11/08/2026 13:33:12 SAB COMPRA / BUY CEUX 1.987 3,4970
11/08/2026 13:33:12 SAB COMPRA / BUY CEUX 1.987 3,4970
11/08/2026 13:33:17 SAB COMPRA / BUY CEUX 1.570 3,4970
11/08/2026 13:34:19 SAB COMPRA / BUY XMAD 1.047 3,4960
11/08/2026 13:34:19 SAB COMPRA / BUY XMAD 1.078 3,4960
11/08/2026 13:34:19 SAB COMPRA / BUY XMAD 1.078 3,4960
11/08/2026 13:34:45 SAB COMPRA / BUY XMAD 754 3,4960
11/08/2026 13:34:46 SAB COMPRA / BUY XMAD 293 3,4960
11/08/2026 13:34:46 SAB COMPRA / BUY XMAD 1.508 3,4960
11/08/2026 13:34:46 SAB COMPRA / BUY XMAD 617 3,4960
11/08/2026 13:34:46 SAB COMPRA / BUY XMAD 1.024 3,4960
11/08/2026 13:34:46 SAB COMPRA / BUY XMAD 1.982 3,4960
11/08/2026 13:34:46 SAB COMPRA / BUY XMAD 754 3,4960
11/08/2026 13:34:46 SAB COMPRA / BUY XMAD 862 3,4960
11/08/2026 13:34:46 SAB COMPRA / BUY XMAD 862 3,4960
11/08/2026 13:34:46 SAB COMPRA / BUY XMAD 1.101 3,4960
11/08/2026 13:34:46 SAB COMPRA / BUY XMAD 2.681 3,4960
11/08/2026 13:34:46 SAB COMPRA / BUY XMAD 754 3,4960
11/08/2026 13:34:46 SAB COMPRA / BUY XMAD 1.915 3,4960
11/08/2026 13:34:46 SAB COMPRA / BUY XMAD 815 3,4960
11/08/2026 13:34:46 SAB COMPRA / BUY XMAD 875 3,4960
11/08/2026 13:38:02 SAB COMPRA / BUY XMAD 158 3,4950
11/08/2026 13:44:39 SAB COMPRA / BUY XMAD 2.040 3,4960
11/08/2026 13:45:47 SAB COMPRA / BUY XMAD 2.198 3,4960
11/08/2026 13:46:07 SAB COMPRA / BUY XMAD 2.198 3,4960
11/08/2026 13:46:07 SAB COMPRA / BUY XMAD 2.092 3,4960
11/08/2026 13:46:07 SAB COMPRA / BUY XMAD 1.508 3,4960
11/08/2026 13:46:07 SAB COMPRA / BUY XMAD 862 3,4960
11/08/2026 13:46:07 SAB COMPRA / BUY XMAD 2.055 3,4960
11/08/2026 13:46:07 SAB COMPRA / BUY XMAD 862 3,4960
11/08/2026 13:46:07 SAB COMPRA / BUY XMAD 770 3,4960
11/08/2026 13:46:07 SAB COMPRA / BUY XMAD 1.508 3,4960
11/08/2026 13:46:07 SAB COMPRA / BUY XMAD 2.304 3,4960
11/08/2026 13:46:07 SAB COMPRA / BUY XMAD 754 3,4960
11/08/2026 13:46:07 SAB COMPRA / BUY XMAD 1.227 3,4960
11/08/2026 13:46:07 SAB COMPRA / BUY XMAD 754 3,4960
11/08/2026 13:46:22 SAB COMPRA / BUY XMAD 3.710 3,4960
11/08/2026 13:46:51 SAB COMPRA / BUY CEUX 1.765 3,4950
11/08/2026 13:46:51 SAB COMPRA / BUY CEUX 1.432 3,4950
11/08/2026 13:50:54 SAB COMPRA / BUY CEUX 1.765 3,4960
11/08/2026 13:51:15 SAB COMPRA / BUY CEUX 1.765 3,4960
11/08/2026 13:51:15 SAB COMPRA / BUY CEUX 562 3,4960
11/08/2026 13:51:26 SAB COMPRA / BUY CEUX 1.765 3,4960
11/08/2026 13:51:26 SAB COMPRA / BUY CEUX 1.239 3,4960
11/08/2026 13:51:26 SAB COMPRA / BUY CEUX 526 3,4960
11/08/2026 13:51:50 SAB COMPRA / BUY CEUX 1.765 3,4960
11/08/2026 13:51:50 SAB COMPRA / BUY CEUX 1.765 3,4960
11/08/2026 13:51:50 SAB COMPRA / BUY CEUX 521 3,4960
11/08/2026 13:51:50 SAB COMPRA / BUY CEUX 1.765 3,4960
# Pag. 44
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
11/08/2026 13:51:55 SAB COMPRA / BUY CEUX 1.765 3,4960
11/08/2026 13:52:00 SAB COMPRA / BUY CEUX 1.600 3,4960
11/08/2026 13:53:30 SAB COMPRA / BUY CEUX 316 3,4950
11/08/2026 13:59:18 SAB COMPRA / BUY CEUX 434 3,4950
11/08/2026 13:59:23 SAB COMPRA / BUY XMAD 35.000 3,4950
11/08/2026 14:01:55 SAB COMPRA / BUY CEUX 1.237 3,4950
11/08/2026 14:02:32 SAB COMPRA / BUY CEUX 1.987 3,4950
11/08/2026 14:02:32 SAB COMPRA / BUY CEUX 1 3,4950
11/08/2026 14:02:32 SAB COMPRA / BUY CEUX 1.986 3,4950
11/08/2026 14:03:33 SAB COMPRA / BUY CEUX 1.709 3,4950
11/08/2026 14:03:33 SAB COMPRA / BUY CEUX 278 3,4950
11/08/2026 14:03:33 SAB COMPRA / BUY CEUX 1.987 3,4950
11/08/2026 14:04:10 SAB COMPRA / BUY CEUX 1.987 3,4950
11/08/2026 14:09:02 SAB COMPRA / BUY CEUX 7 3,4960
11/08/2026 14:13:55 SAB COMPRA / BUY XMAD 1.000 3,4960
11/08/2026 14:15:24 SAB COMPRA / BUY XMAD 556 3,4960
11/08/2026 14:15:32 SAB COMPRA / BUY XMAD 702 3,4960
11/08/2026 14:16:48 SAB COMPRA / BUY CEUX 1.980 3,4960
11/08/2026 14:16:48 SAB COMPRA / BUY CEUX 555 3,4960
11/08/2026 14:16:48 SAB COMPRA / BUY XMAD 1.792 3,4960
11/08/2026 14:16:48 SAB COMPRA / BUY XMAD 72 3,4960
11/08/2026 14:16:48 SAB COMPRA / BUY XMAD 466 3,4960
11/08/2026 14:16:48 SAB COMPRA / BUY XMAD 185 3,4960
11/08/2026 14:16:48 SAB COMPRA / BUY XMAD 71 3,4960
11/08/2026 14:16:48 SAB COMPRA / BUY XMAD 2.186 3,4960
11/08/2026 14:16:48 SAB COMPRA / BUY XMAD 88 3,4960
11/08/2026 14:16:48 SAB COMPRA / BUY XMAD 1.930 3,4960
11/08/2026 14:16:48 SAB COMPRA / BUY CEUX 536 3,4960
11/08/2026 14:16:48 SAB COMPRA / BUY XMAD 5.607 3,4960
11/08/2026 14:16:48 SAB COMPRA / BUY XMAD 1.151 3,4960
11/08/2026 14:16:48 SAB COMPRA / BUY XMAD 2.526 3,4960
11/08/2026 14:16:48 SAB COMPRA / BUY XMAD 1.990 3,4960
11/08/2026 14:16:48 SAB COMPRA / BUY XMAD 1.508 3,4960
11/08/2026 14:16:48 SAB COMPRA / BUY XMAD 1.192 3,4960
11/08/2026 14:16:48 SAB COMPRA / BUY XMAD 862 3,4960
11/08/2026 14:16:48 SAB COMPRA / BUY XMAD 2.115 3,4960
11/08/2026 14:16:48 SAB COMPRA / BUY XMAD 862 3,4960
11/08/2026 14:16:48 SAB COMPRA / BUY XMAD 750 3,4960
11/08/2026 14:16:48 SAB COMPRA / BUY XMAD 3.686 3,4960
11/08/2026 14:16:48 SAB COMPRA / BUY XMAD 235 3,4960
11/08/2026 14:16:48 SAB COMPRA / BUY XMAD 315 3,4960
11/08/2026 14:16:48 SAB COMPRA / BUY XMAD 1.122 3,4960
11/08/2026 14:16:48 SAB COMPRA / BUY XMAD 862 3,4960
11/08/2026 14:16:48 SAB COMPRA / BUY XMAD 1.169 3,4960
11/08/2026 14:22:02 SAB COMPRA / BUY XMAD 2.258 3,4960
11/08/2026 14:22:02 SAB COMPRA / BUY XMAD 2.258 3,4960
11/08/2026 14:22:02 SAB COMPRA / BUY XMAD 3.173 3,4960
11/08/2026 14:22:02 SAB COMPRA / BUY XMAD 3.016 3,4960
11/08/2026 14:22:02 SAB COMPRA / BUY XMAD 754 3,4960
11/08/2026 14:22:02 SAB COMPRA / BUY XMAD 585 3,4960
11/08/2026 14:22:02 SAB COMPRA / BUY XMAD 1.508 3,4960
# Pag. 45
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
11/08/2026 14:22:02 SAB COMPRA / BUY XMAD 1.567 3,4960
11/08/2026 14:22:02 SAB COMPRA / BUY XMAD 2.978 3,4960
11/08/2026 14:22:02 SAB COMPRA / BUY XMAD 2.491 3,4960
11/08/2026 14:22:02 SAB COMPRA / BUY XMAD 754 3,4960
11/08/2026 14:22:02 SAB COMPRA / BUY XMAD 754 3,4960
11/08/2026 14:22:02 SAB COMPRA / BUY XMAD 754 3,4960
11/08/2026 14:22:02 SAB COMPRA / BUY XMAD 2.225 3,4960
11/08/2026 14:22:02 SAB COMPRA / BUY XMAD 2.225 3,4960
11/08/2026 14:22:02 SAB COMPRA / BUY XMAD 1.992 3,4960
11/08/2026 14:22:02 SAB COMPRA / BUY XMAD 2.631 3,4960
11/08/2026 14:22:02 SAB COMPRA / BUY XMAD 1.095 3,4960
11/08/2026 14:22:02 SAB COMPRA / BUY XMAD 862 3,4960
11/08/2026 14:22:02 SAB COMPRA / BUY XMAD 862 3,4960
11/08/2026 14:22:02 SAB COMPRA / BUY XMAD 258 3,4960
11/08/2026 14:22:52 SAB COMPRA / BUY XMAD 1.438 3,4960
11/08/2026 14:22:52 SAB COMPRA / BUY XMAD 820 3,4960
11/08/2026 14:23:00 SAB COMPRA / BUY XMAD 5.093 3,4960
11/08/2026 14:23:00 SAB COMPRA / BUY XMAD 862 3,4960
11/08/2026 14:23:00 SAB COMPRA / BUY XMAD 862 3,4960
11/08/2026 14:23:00 SAB COMPRA / BUY XMAD 1.681 3,4960
11/08/2026 14:23:01 SAB COMPRA / BUY XMAD 534 3,4960
11/08/2026 14:23:01 SAB COMPRA / BUY XMAD 2.603 3,4960
11/08/2026 14:23:01 SAB COMPRA / BUY XMAD 1.913 3,4960
11/08/2026 14:23:01 SAB COMPRA / BUY XMAD 1.118 3,4960
11/08/2026 14:23:01 SAB COMPRA / BUY XMAD 2.115 3,4960
11/08/2026 14:23:01 SAB COMPRA / BUY XMAD 862 3,4960
11/08/2026 14:23:01 SAB COMPRA / BUY XMAD 862 3,4960
11/08/2026 14:23:01 SAB COMPRA / BUY XMAD 1.140 3,4960
11/08/2026 14:23:01 SAB COMPRA / BUY XMAD 677 3,4960
11/08/2026 14:23:01 SAB COMPRA / BUY XMAD 1.508 3,4960
11/08/2026 14:23:01 SAB COMPRA / BUY XMAD 1.168 3,4960
11/08/2026 14:23:01 SAB COMPRA / BUY XMAD 750 3,4960
11/08/2026 14:23:01 SAB COMPRA / BUY XMAD 1.508 3,4960
11/08/2026 14:23:01 SAB COMPRA / BUY XMAD 1.840 3,4960
11/08/2026 14:23:01 SAB COMPRA / BUY XMAD 1.070 3,4960
11/08/2026 14:23:01 SAB COMPRA / BUY XMAD 1.508 3,4960
11/08/2026 14:23:01 SAB COMPRA / BUY XMAD 1.938 3,4960
11/08/2026 14:23:01 SAB COMPRA / BUY XMAD 1.130 3,4960
11/08/2026 14:25:16 SAB COMPRA / BUY CEUX 1.765 3,4950
11/08/2026 14:31:32 SAB COMPRA / BUY XMAD 2.219 3,4980
11/08/2026 14:31:32 SAB COMPRA / BUY XMAD 8.366 3,4980
11/08/2026 14:31:32 SAB COMPRA / BUY XMAD 2.219 3,4980
11/08/2026 14:31:32 SAB COMPRA / BUY XMAD 2.219 3,4980
11/08/2026 14:31:32 SAB COMPRA / BUY XMAD 510 3,4980
11/08/2026 14:31:32 SAB COMPRA / BUY XMAD 2.729 3,4980
11/08/2026 14:31:32 SAB COMPRA / BUY XMAD 1.146 3,4980
11/08/2026 14:31:32 SAB COMPRA / BUY XMAD 862 3,4980
11/08/2026 14:31:32 SAB COMPRA / BUY XMAD 4.295 3,4980
11/08/2026 14:31:32 SAB COMPRA / BUY XMAD 862 3,4980
11/08/2026 14:32:42 SAB COMPRA / BUY XMAD 1.201 3,4980
11/08/2026 14:33:53 SAB COMPRA / BUY CEUX 1.765 3,4980
# Pag. 46
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
11/08/2026 14:33:53 SAB COMPRA / BUY CEUX 1.765 3,4980
11/08/2026 14:33:53 SAB COMPRA / BUY CEUX 1.765 3,4980
11/08/2026 14:33:53 SAB COMPRA / BUY CEUX 371 3,4980
11/08/2026 14:33:53 SAB COMPRA / BUY CEUX 1.765 3,4980
11/08/2026 14:33:53 SAB COMPRA / BUY CEUX 1.449 3,4980
11/08/2026 14:33:53 SAB COMPRA / BUY CEUX 1.765 3,4980
11/08/2026 14:33:53 SAB COMPRA / BUY CEUX 1.512 3,4980
11/08/2026 14:33:53 SAB COMPRA / BUY XMAD 2.219 3,4980
11/08/2026 14:33:53 SAB COMPRA / BUY XMAD 1.153 3,4980
11/08/2026 14:33:53 SAB COMPRA / BUY CEUX 253 3,4980
11/08/2026 14:33:53 SAB COMPRA / BUY CEUX 1.765 3,4980
11/08/2026 14:33:53 SAB COMPRA / BUY CEUX 1.765 3,4980
11/08/2026 14:33:53 SAB COMPRA / BUY CEUX 118 3,4980
11/08/2026 14:33:53 SAB COMPRA / BUY CEUX 1.765 3,4980
11/08/2026 14:33:53 SAB COMPRA / BUY CEUX 412 3,4980
11/08/2026 14:34:49 SAB COMPRA / BUY CEUX 780 3,4970
11/08/2026 14:35:26 SAB COMPRA / BUY CEUX 897 3,4970
11/08/2026 14:35:26 SAB COMPRA / BUY CEUX 310 3,4970
11/08/2026 14:35:26 SAB COMPRA / BUY CEUX 1.198 3,4970
11/08/2026 14:36:03 SAB COMPRA / BUY CEUX 1.987 3,4970
11/08/2026 14:36:03 SAB COMPRA / BUY CEUX 385 3,4970
11/08/2026 14:36:09 SAB COMPRA / BUY CEUX 1.987 3,4970
11/08/2026 14:36:09 SAB COMPRA / BUY CEUX 380 3,4970
11/08/2026 14:41:26 SAB COMPRA / BUY XMAD 2.248 3,4970
11/08/2026 14:44:12 SAB COMPRA / BUY CEUX 770 3,4970
11/08/2026 14:44:35 SAB COMPRA / BUY XMAD 517 3,4970
11/08/2026 14:45:17 SAB COMPRA / BUY CEUX 1.217 3,4970
11/08/2026 14:45:17 SAB COMPRA / BUY XMAD 2.765 3,4970
11/08/2026 14:45:17 SAB COMPRA / BUY XMAD 6.219 3,4970
11/08/2026 14:47:12 SAB COMPRA / BUY XMAD 228 3,4970
11/08/2026 14:47:19 SAB COMPRA / BUY XMAD 1.005 3,4970
11/08/2026 14:48:05 SAB COMPRA / BUY CEUX 1.616 3,4970
11/08/2026 14:48:05 SAB COMPRA / BUY CEUX 371 3,4970
11/08/2026 14:48:05 SAB COMPRA / BUY CEUX 1.987 3,4970
11/08/2026 14:48:05 SAB COMPRA / BUY CEUX 1.115 3,4970
11/08/2026 14:48:05 SAB COMPRA / BUY XMAD 843 3,4970
11/08/2026 14:48:05 SAB COMPRA / BUY XMAD 8.863 3,4970
11/08/2026 14:48:05 SAB COMPRA / BUY XMAD 816 3,4970
11/08/2026 14:48:05 SAB COMPRA / BUY XMAD 1.496 3,4970
11/08/2026 14:52:09 SAB COMPRA / BUY CEUX 1.987 3,4970
11/08/2026 14:52:38 SAB COMPRA / BUY XMAD 2.219 3,4970
11/08/2026 14:52:38 SAB COMPRA / BUY XMAD 1.508 3,4970
11/08/2026 14:52:38 SAB COMPRA / BUY XMAD 2.219 3,4970
11/08/2026 14:52:38 SAB COMPRA / BUY XMAD 711 3,4970
11/08/2026 14:52:38 SAB COMPRA / BUY XMAD 2.930 3,4970
11/08/2026 14:52:38 SAB COMPRA / BUY XMAD 2.219 3,4970
11/08/2026 14:52:38 SAB COMPRA / BUY XMAD 2.232 3,4970
11/08/2026 14:52:38 SAB COMPRA / BUY XMAD 1.508 3,4970
11/08/2026 14:52:38 SAB COMPRA / BUY XMAD 754 3,4970
11/08/2026 14:52:38 SAB COMPRA / BUY XMAD 1.508 3,4970
11/08/2026 14:52:38 SAB COMPRA / BUY XMAD 2.063 3,4970
# Pag. 47
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
11/08/2026 14:52:38 SAB COMPRA / BUY XMAD 862 3,4970
11/08/2026 14:52:38 SAB COMPRA / BUY XMAD 862 3,4970
11/08/2026 14:52:38 SAB COMPRA / BUY XMAD 1.508 3,4970
11/08/2026 14:52:38 SAB COMPRA / BUY XMAD 754 3,4970
11/08/2026 14:52:38 SAB COMPRA / BUY XMAD 552 3,4970
11/08/2026 14:52:38 SAB COMPRA / BUY XMAD 2.219 3,4970
11/08/2026 14:52:38 SAB COMPRA / BUY XMAD 2.219 3,4970
11/08/2026 14:52:38 SAB COMPRA / BUY XMAD 1.153 3,4970
11/08/2026 14:52:39 SAB COMPRA / BUY CEUX 1.373 3,4970
11/08/2026 14:52:40 SAB COMPRA / BUY CEUX 614 3,4970
11/08/2026 14:52:40 SAB COMPRA / BUY CEUX 1.260 3,4970
11/08/2026 14:52:48 SAB COMPRA / BUY CEUX 727 3,4970
11/08/2026 14:52:48 SAB COMPRA / BUY CEUX 1.088 3,4970
11/08/2026 14:53:00 SAB COMPRA / BUY CEUX 899 3,4970
11/08/2026 14:53:00 SAB COMPRA / BUY CEUX 1.088 3,4970
11/08/2026 14:53:03 SAB COMPRA / BUY CEUX 147 3,4970
11/08/2026 14:53:03 SAB COMPRA / BUY CEUX 752 3,4970
11/08/2026 14:53:08 SAB COMPRA / BUY CEUX 1.339 3,4970
11/08/2026 14:53:08 SAB COMPRA / BUY CEUX 648 3,4970
11/08/2026 14:57:30 SAB COMPRA / BUY XMAD 110 3,4970
11/08/2026 14:57:58 SAB COMPRA / BUY XMAD 2.408 3,4970
11/08/2026 14:59:32 SAB COMPRA / BUY CEUX 1.258 3,4970
11/08/2026 14:59:32 SAB COMPRA / BUY CEUX 1.987 3,4970
11/08/2026 14:59:32 SAB COMPRA / BUY XMAD 247 3,4970
11/08/2026 15:03:09 SAB COMPRA / BUY XMAD 2.269 3,4970
11/08/2026 15:03:15 SAB COMPRA / BUY XMAD 496 3,4970
11/08/2026 15:03:15 SAB COMPRA / BUY XMAD 1.811 3,4970
11/08/2026 15:03:57 SAB COMPRA / BUY CEUX 1.171 3,4970
11/08/2026 15:03:57 SAB COMPRA / BUY CEUX 1.091 3,4970
11/08/2026 15:07:32 SAB COMPRA / BUY XMAD 2.765 3,4970
11/08/2026 15:07:32 SAB COMPRA / BUY XMAD 630 3,4970
11/08/2026 15:07:32 SAB COMPRA / BUY XMAD 2.441 3,4970
11/08/2026 15:07:32 SAB COMPRA / BUY XMAD 2.765 3,4970
11/08/2026 15:07:32 SAB COMPRA / BUY XMAD 785 3,4970
11/08/2026 15:07:32 SAB COMPRA / BUY XMAD 1.117 3,4970
11/08/2026 15:07:32 SAB COMPRA / BUY XMAD 2.765 3,4970
11/08/2026 15:07:32 SAB COMPRA / BUY XMAD 539 3,4970
11/08/2026 15:07:32 SAB COMPRA / BUY XMAD 2.441 3,4970
11/08/2026 15:07:32 SAB COMPRA / BUY XMAD 2.414 3,4970
11/08/2026 15:07:33 SAB COMPRA / BUY XMAD 351 3,4970
11/08/2026 15:07:33 SAB COMPRA / BUY XMAD 2.441 3,4970
11/08/2026 15:08:04 SAB COMPRA / BUY CEUX 87 3,4970
11/08/2026 15:08:04 SAB COMPRA / BUY XMAD 2.765 3,4970
11/08/2026 15:08:04 SAB COMPRA / BUY XMAD 2.441 3,4970
11/08/2026 15:08:04 SAB COMPRA / BUY XMAD 2.765 3,4970
11/08/2026 15:08:04 SAB COMPRA / BUY XMAD 2.441 3,4970
11/08/2026 15:08:04 SAB COMPRA / BUY XMAD 2.400 3,4970
11/08/2026 15:08:04 SAB COMPRA / BUY XMAD 365 3,4970
11/08/2026 15:08:04 SAB COMPRA / BUY XMAD 2.076 3,4970
11/08/2026 15:08:05 SAB COMPRA / BUY XMAD 115 3,4970
11/08/2026 15:08:05 SAB COMPRA / BUY XMAD 365 3,4970
# Pag. 48
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
11/08/2026 15:09:35 SAB COMPRA / BUY XMAD 472 3,4970
11/08/2026 15:09:35 SAB COMPRA / BUY XMAD 2.219 3,4960
11/08/2026 15:09:35 SAB COMPRA / BUY CEUX 1.258 3,4970
11/08/2026 15:09:35 SAB COMPRA / BUY CEUX 1.258 3,4970
11/08/2026 15:09:35 SAB COMPRA / BUY CEUX 506 3,4970
11/08/2026 15:09:35 SAB COMPRA / BUY CEUX 1.258 3,4970
11/08/2026 15:09:35 SAB COMPRA / BUY CEUX 1.258 3,4970
11/08/2026 15:09:35 SAB COMPRA / BUY CEUX 1.258 3,4970
11/08/2026 15:09:35 SAB COMPRA / BUY CEUX 688 3,4970
11/08/2026 15:09:35 SAB COMPRA / BUY XMAD 7.657 3,4960
11/08/2026 15:09:35 SAB COMPRA / BUY XMAD 9.032 3,4960
11/08/2026 15:09:35 SAB COMPRA / BUY XMAD 3.438 3,4960
11/08/2026 15:09:35 SAB COMPRA / BUY XMAD 2.446 3,4960
11/08/2026 15:09:35 SAB COMPRA / BUY XMAD 1.508 3,4960
11/08/2026 15:09:35 SAB COMPRA / BUY XMAD 3.064 3,4960
11/08/2026 15:09:35 SAB COMPRA / BUY XMAD 2.820 3,4960
11/08/2026 15:09:35 SAB COMPRA / BUY XMAD 2.031 3,4960
11/08/2026 15:09:35 SAB COMPRA / BUY XMAD 2.258 3,4960
11/08/2026 15:09:35 SAB COMPRA / BUY XMAD 2.502 3,4960
11/08/2026 15:09:35 SAB COMPRA / BUY XMAD 1.936 3,4960
11/08/2026 15:09:35 SAB COMPRA / BUY XMAD 2.820 3,4960
11/08/2026 15:09:35 SAB COMPRA / BUY XMAD 2.258 3,4960
11/08/2026 15:09:35 SAB COMPRA / BUY XMAD 3.593 3,4960
11/08/2026 15:09:35 SAB COMPRA / BUY XMAD 1.936 3,4960
11/08/2026 15:09:35 SAB COMPRA / BUY XMAD 3.482 3,4960
11/08/2026 15:13:20 SAB COMPRA / BUY XMAD 2.662 3,4960
11/08/2026 15:13:20 SAB COMPRA / BUY XMAD 4.263 3,4960
11/08/2026 15:13:20 SAB COMPRA / BUY XMAD 1.776 3,4960
11/08/2026 15:13:20 SAB COMPRA / BUY XMAD 175 3,4960
11/08/2026 15:13:20 SAB COMPRA / BUY XMAD 2.219 3,4960
11/08/2026 15:13:20 SAB COMPRA / BUY XMAD 4.578 3,4960
11/08/2026 15:13:20 SAB COMPRA / BUY XMAD 2.079 3,4960
11/08/2026 15:13:20 SAB COMPRA / BUY XMAD 2.248 3,4960
11/08/2026 15:13:20 SAB COMPRA / BUY CEUX 1.765 3,4960
11/08/2026 15:13:20 SAB COMPRA / BUY CEUX 1.765 3,4960
11/08/2026 15:13:20 SAB COMPRA / BUY CEUX 1.765 3,4960
11/08/2026 15:13:20 SAB COMPRA / BUY CEUX 1.765 3,4960
11/08/2026 15:13:20 SAB COMPRA / BUY CEUX 1.765 3,4960
11/08/2026 15:13:20 SAB COMPRA / BUY CEUX 1.765 3,4960
11/08/2026 15:13:20 SAB COMPRA / BUY CEUX 1.765 3,4960
11/08/2026 15:13:20 SAB COMPRA / BUY CEUX 479 3,4960
11/08/2026 15:13:20 SAB COMPRA / BUY CEUX 1.765 3,4960
11/08/2026 15:13:25 SAB COMPRA / BUY CEUX 1.765 3,4960
11/08/2026 15:13:25 SAB COMPRA / BUY CEUX 1.765 3,4960
11/08/2026 15:13:25 SAB COMPRA / BUY CEUX 1.765 3,4960
11/08/2026 15:13:25 SAB COMPRA / BUY CEUX 106 3,4960
11/08/2026 15:20:55 SAB COMPRA / BUY XMAD 789 3,4950
11/08/2026 15:21:02 SAB COMPRA / BUY XMAD 1.013 3,4950
11/08/2026 15:21:12 SAB COMPRA / BUY XMAD 396 3,4950
11/08/2026 15:22:20 SAB COMPRA / BUY XMAD 2.543 3,4960
11/08/2026 15:22:20 SAB COMPRA / BUY XMAD 316 3,4960
# Pag. 49
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
11/08/2026 15:22:20 SAB COMPRA / BUY XMAD 1.508 3,4960
11/08/2026 15:22:47 SAB COMPRA / BUY XMAD 719 3,4960
11/08/2026 15:22:47 SAB COMPRA / BUY XMAD 1.187 3,4960
11/08/2026 15:22:47 SAB COMPRA / BUY XMAD 754 3,4960
11/08/2026 15:22:47 SAB COMPRA / BUY XMAD 4.000 3,4960
11/08/2026 15:22:47 SAB COMPRA / BUY XMAD 3.793 3,4960
11/08/2026 15:22:56 SAB COMPRA / BUY XMAD 438 3,4960
11/08/2026 15:22:56 SAB COMPRA / BUY XMAD 1.281 3,4960
11/08/2026 15:22:56 SAB COMPRA / BUY XMAD 1.262 3,4960
11/08/2026 15:22:56 SAB COMPRA / BUY XMAD 1.508 3,4960
11/08/2026 15:22:56 SAB COMPRA / BUY XMAD 1.035 3,4960
11/08/2026 15:22:56 SAB COMPRA / BUY XMAD 1.508 3,4960
11/08/2026 15:22:56 SAB COMPRA / BUY XMAD 862 3,4960
11/08/2026 15:22:56 SAB COMPRA / BUY XMAD 2.286 3,4960
11/08/2026 15:26:36 SAB COMPRA / BUY XMAD 2.198 3,4960
11/08/2026 15:26:36 SAB COMPRA / BUY XMAD 2.198 3,4960
11/08/2026 15:26:36 SAB COMPRA / BUY XMAD 2.198 3,4960
11/08/2026 15:26:42 SAB COMPRA / BUY XMAD 2.198 3,4960
11/08/2026 15:26:42 SAB COMPRA / BUY XMAD 575 3,4960
11/08/2026 15:26:42 SAB COMPRA / BUY XMAD 3.409 3,4960
11/08/2026 15:26:42 SAB COMPRA / BUY XMAD 3.347 3,4960
11/08/2026 15:26:42 SAB COMPRA / BUY XMAD 1.461 3,4960
11/08/2026 15:26:42 SAB COMPRA / BUY XMAD 2.198 3,4960
11/08/2026 15:26:42 SAB COMPRA / BUY XMAD 1.508 3,4960
11/08/2026 15:26:42 SAB COMPRA / BUY XMAD 1.512 3,4960
11/08/2026 15:27:02 SAB COMPRA / BUY CEUX 1.987 3,4950
11/08/2026 15:27:02 SAB COMPRA / BUY CEUX 103 3,4950
11/08/2026 15:27:02 SAB COMPRA / BUY CEUX 1.987 3,4950
11/08/2026 15:27:02 SAB COMPRA / BUY CEUX 801 3,4950
11/08/2026 15:27:02 SAB COMPRA / BUY CEUX 1 3,4950
11/08/2026 15:27:02 SAB COMPRA / BUY CEUX 278 3,4950
11/08/2026 15:27:02 SAB COMPRA / BUY CEUX 573 3,4950
11/08/2026 15:27:02 SAB COMPRA / BUY XMAD 2.614 3,4940
11/08/2026 15:27:06 SAB COMPRA / BUY CEUX 1.135 3,4950
11/08/2026 15:27:06 SAB COMPRA / BUY CEUX 1.987 3,4950
11/08/2026 15:27:06 SAB COMPRA / BUY CEUX 542 3,4950
11/08/2026 15:27:06 SAB COMPRA / BUY CEUX 271 3,4950
11/08/2026 15:27:06 SAB COMPRA / BUY XMAD 10.243 3,4950
11/08/2026 15:27:06 SAB COMPRA / BUY XMAD 373 3,4950
11/08/2026 15:27:06 SAB COMPRA / BUY XMAD 373 3,4950
11/08/2026 15:27:06 SAB COMPRA / BUY XMAD 2.800 3,4950
11/08/2026 15:27:09 SAB COMPRA / BUY CEUX 1.716 3,4950
11/08/2026 15:27:09 SAB COMPRA / BUY CEUX 1.987 3,4950
11/08/2026 15:27:09 SAB COMPRA / BUY CEUX 574 3,4950
11/08/2026 15:27:09 SAB COMPRA / BUY CEUX 677 3,4950
11/08/2026 15:27:09 SAB COMPRA / BUY CEUX 381 3,4950
11/08/2026 15:27:09 SAB COMPRA / BUY XMAD 9.822 3,4950
11/08/2026 15:27:09 SAB COMPRA / BUY XMAD 1.280 3,4950
11/08/2026 15:27:27 SAB COMPRA / BUY XMAD 109 3,4950
11/08/2026 15:27:34 SAB COMPRA / BUY XMAD 2.250 3,4940
11/08/2026 15:27:34 SAB COMPRA / BUY XMAD 66 3,4940
# Pag. 50
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
11/08/2026 15:27:46 SAB COMPRA / BUY CEUX 1.206 3,4940
11/08/2026 15:27:46 SAB COMPRA / BUY CEUX 559 3,4940
11/08/2026 15:27:46 SAB COMPRA / BUY CEUX 1.462 3,4940
11/08/2026 15:27:46 SAB COMPRA / BUY XMAD 2.366 3,4940
11/08/2026 15:27:52 SAB COMPRA / BUY XMAD 2.368 3,4940
11/08/2026 15:31:59 SAB COMPRA / BUY XMAD 64 3,4970
11/08/2026 15:31:59 SAB COMPRA / BUY XMAD 1.013 3,4970
11/08/2026 15:31:59 SAB COMPRA / BUY XMAD 1.419 3,4970
11/08/2026 15:35:59 SAB COMPRA / BUY XMAD 4 3,4980
11/08/2026 15:39:02 SAB COMPRA / BUY XMAD 1.090 3,4980
11/08/2026 15:43:15 SAB COMPRA / BUY CEUX 1.543 3,4990
11/08/2026 15:43:15 SAB COMPRA / BUY CEUX 1.543 3,4990
11/08/2026 15:43:15 SAB COMPRA / BUY CEUX 125 3,4990
11/08/2026 15:43:15 SAB COMPRA / BUY CEUX 1.543 3,4990
11/08/2026 15:43:15 SAB COMPRA / BUY CEUX 1.543 3,4990
11/08/2026 15:43:15 SAB COMPRA / BUY CEUX 1.543 3,4990
11/08/2026 15:43:15 SAB COMPRA / BUY CEUX 1.543 3,4990
11/08/2026 15:43:15 SAB COMPRA / BUY CEUX 884 3,4990
11/08/2026 15:43:15 SAB COMPRA / BUY CEUX 1.543 3,4990
11/08/2026 15:43:15 SAB COMPRA / BUY CEUX 1.543 3,4990
11/08/2026 15:43:15 SAB COMPRA / BUY CEUX 730 3,4990
11/08/2026 15:43:16 SAB COMPRA / BUY CEUX 146 3,4990
11/08/2026 15:43:16 SAB COMPRA / BUY CEUX 667 3,4990
11/08/2026 15:43:16 SAB COMPRA / BUY CEUX 104 3,4990
11/08/2026 15:43:22 SAB COMPRA / BUY XMAD 1.338 3,4980
11/08/2026 15:43:27 SAB COMPRA / BUY XMAD 1.241 3,4980
11/08/2026 15:53:04 SAB COMPRA / BUY XMAD 1.191 3,5060
11/08/2026 15:53:04 SAB COMPRA / BUY XMAD 4.200 3,5060
11/08/2026 15:53:04 SAB COMPRA / BUY XMAD 3.632 3,5060
11/08/2026 15:53:04 SAB COMPRA / BUY XMAD 20.144 3,5060
11/08/2026 15:59:18 SAB COMPRA / BUY XMAD 2.654 3,5060
11/08/2026 16:00:08 SAB COMPRA / BUY XMAD 2.654 3,5060
11/08/2026 16:00:08 SAB COMPRA / BUY XMAD 2.654 3,5060
11/08/2026 16:00:08 SAB COMPRA / BUY XMAD 1.508 3,5060
11/08/2026 16:00:08 SAB COMPRA / BUY XMAD 862 3,5060
11/08/2026 16:00:08 SAB COMPRA / BUY XMAD 2.511 3,5060
11/08/2026 16:00:08 SAB COMPRA / BUY XMAD 862 3,5060
11/08/2026 16:00:13 SAB COMPRA / BUY XMAD 2.219 3,5060
11/08/2026 16:00:14 SAB COMPRA / BUY XMAD 2.654 3,5060
11/08/2026 16:00:14 SAB COMPRA / BUY XMAD 2.654 3,5060
11/08/2026 16:00:14 SAB COMPRA / BUY XMAD 2.654 3,5060
11/08/2026 16:00:14 SAB COMPRA / BUY XMAD 1.114 3,5060
11/08/2026 16:00:28 SAB COMPRA / BUY CEUX 537 3,5050
11/08/2026 16:00:28 SAB COMPRA / BUY CEUX 1.228 3,5050
11/08/2026 16:00:28 SAB COMPRA / BUY CEUX 1.761 3,5050
11/08/2026 16:00:28 SAB COMPRA / BUY CEUX 4 3,5050
11/08/2026 16:00:28 SAB COMPRA / BUY CEUX 1.765 3,5050
11/08/2026 16:00:28 SAB COMPRA / BUY CEUX 1.765 3,5050
11/08/2026 16:00:28 SAB COMPRA / BUY CEUX 1.002 3,5050
11/08/2026 16:00:28 SAB COMPRA / BUY CEUX 4 3,5050
11/08/2026 16:00:28 SAB COMPRA / BUY CEUX 339 3,5050
# Pag. 51
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
11/08/2026 16:00:28 SAB COMPRA / BUY CEUX 1.375 3,5050
11/08/2026 16:01:00 SAB COMPRA / BUY CEUX 47 3,5050
11/08/2026 16:01:00 SAB COMPRA / BUY CEUX 1.765 3,5050
11/08/2026 16:01:00 SAB COMPRA / BUY CEUX 441 3,5050
11/08/2026 16:01:00 SAB COMPRA / BUY CEUX 1.764 3,5050
11/08/2026 16:01:21 SAB COMPRA / BUY CEUX 1 3,5050
11/08/2026 16:01:21 SAB COMPRA / BUY CEUX 1.196 3,5050
11/08/2026 16:02:03 SAB COMPRA / BUY CEUX 1.765 3,5050
11/08/2026 16:02:03 SAB COMPRA / BUY CEUX 14 3,5050
11/08/2026 16:02:19 SAB COMPRA / BUY XMAD 21.772 3,5040
11/08/2026 16:02:19 SAB COMPRA / BUY XMAD 13.228 3,5040
11/08/2026 16:03:12 SAB COMPRA / BUY CEUX 1.008 3,5030
11/08/2026 16:03:12 SAB COMPRA / BUY CEUX 577 3,5030
11/08/2026 16:03:12 SAB COMPRA / BUY CEUX 180 3,5030
11/08/2026 16:03:12 SAB COMPRA / BUY CEUX 1.765 3,5030
11/08/2026 16:03:12 SAB COMPRA / BUY CEUX 1.000 3,5030
11/08/2026 16:03:12 SAB COMPRA / BUY CEUX 1.154 3,5030
11/08/2026 16:03:12 SAB COMPRA / BUY CEUX 378 3,5030
11/08/2026 16:03:12 SAB COMPRA / BUY CEUX 233 3,5030
11/08/2026 16:03:12 SAB COMPRA / BUY CEUX 1.765 3,5030
11/08/2026 16:03:12 SAB COMPRA / BUY CEUX 1.149 3,5030
11/08/2026 16:03:12 SAB COMPRA / BUY CEUX 807 3,5030
11/08/2026 16:03:13 SAB COMPRA / BUY CEUX 325 3,5030
11/08/2026 16:03:16 SAB COMPRA / BUY CEUX 633 3,5030
11/08/2026 16:03:27 SAB COMPRA / BUY CEUX 1.765 3,5030
11/08/2026 16:03:27 SAB COMPRA / BUY CEUX 1.236 3,5030
11/08/2026 16:04:05 SAB COMPRA / BUY CEUX 529 3,5030
11/08/2026 16:04:05 SAB COMPRA / BUY CEUX 96 3,5030
11/08/2026 16:04:05 SAB COMPRA / BUY CEUX 1.408 3,5030
11/08/2026 16:04:19 SAB COMPRA / BUY CEUX 357 3,5030
11/08/2026 16:04:19 SAB COMPRA / BUY CEUX 1.765 3,5030
11/08/2026 16:04:20 SAB COMPRA / BUY CEUX 1.765 3,5030
11/08/2026 16:04:33 SAB COMPRA / BUY CEUX 105 3,5030
11/08/2026 16:05:22 SAB COMPRA / BUY XMAD 2.369 3,5020
11/08/2026 16:05:22 SAB COMPRA / BUY XMAD 11.639 3,5020
11/08/2026 16:05:22 SAB COMPRA / BUY XMAD 206 3,5020
11/08/2026 16:05:22 SAB COMPRA / BUY XMAD 3.147 3,5020
11/08/2026 16:05:22 SAB COMPRA / BUY XMAD 1.508 3,5020
11/08/2026 16:05:22 SAB COMPRA / BUY XMAD 1.131 3,5020
11/08/2026 16:05:24 SAB COMPRA / BUY CEUX 2 3,5010
11/08/2026 16:05:25 SAB COMPRA / BUY CEUX 1.256 3,5010
11/08/2026 16:05:25 SAB COMPRA / BUY CEUX 236 3,5010
11/08/2026 16:05:30 SAB COMPRA / BUY CEUX 1.022 3,5010
11/08/2026 16:05:30 SAB COMPRA / BUY CEUX 1.258 3,5010
11/08/2026 16:05:30 SAB COMPRA / BUY CEUX 1.258 3,5010
11/08/2026 16:05:30 SAB COMPRA / BUY CEUX 1.258 3,5010
11/08/2026 16:05:31 SAB COMPRA / BUY CEUX 704 3,5010
11/08/2026 16:05:31 SAB COMPRA / BUY CEUX 554 3,5010
11/08/2026 16:05:47 SAB COMPRA / BUY CEUX 1.258 3,5010
11/08/2026 16:05:47 SAB COMPRA / BUY CEUX 1.258 3,5010
11/08/2026 16:05:47 SAB COMPRA / BUY CEUX 1.258 3,5010
# Pag. 52
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
11/08/2026 16:05:55 SAB COMPRA / BUY XMAD 2.432 3,5000
11/08/2026 16:05:55 SAB COMPRA / BUY XMAD 2.258 3,5000
11/08/2026 16:05:55 SAB COMPRA / BUY CEUX 1.258 3,5010
11/08/2026 16:05:55 SAB COMPRA / BUY XMAD 1.121 3,5000
11/08/2026 16:05:55 SAB COMPRA / BUY CEUX 1.258 3,5010
11/08/2026 16:06:05 SAB COMPRA / BUY CEUX 1.258 3,5010
11/08/2026 16:06:05 SAB COMPRA / BUY CEUX 1.258 3,5010
11/08/2026 16:06:05 SAB COMPRA / BUY CEUX 1.258 3,5010
11/08/2026 16:06:05 SAB COMPRA / BUY CEUX 1.258 3,5010
11/08/2026 16:06:05 SAB COMPRA / BUY CEUX 1.130 3,5010
11/08/2026 16:06:08 SAB COMPRA / BUY XMAD 2.432 3,5000
11/08/2026 16:06:08 SAB COMPRA / BUY XMAD 1.137 3,5000
11/08/2026 16:06:08 SAB COMPRA / BUY XMAD 293 3,5000
11/08/2026 16:06:08 SAB COMPRA / BUY XMAD 1.683 3,5000
11/08/2026 16:06:08 SAB COMPRA / BUY XMAD 1.965 3,5000
11/08/2026 16:06:08 SAB COMPRA / BUY XMAD 5.613 3,5000
11/08/2026 16:06:08 SAB COMPRA / BUY XMAD 6.026 3,5000
11/08/2026 16:06:08 SAB COMPRA / BUY XMAD 2.432 3,5000
11/08/2026 16:06:08 SAB COMPRA / BUY XMAD 2.115 3,5000
11/08/2026 16:06:08 SAB COMPRA / BUY XMAD 777 3,5000
11/08/2026 16:06:08 SAB COMPRA / BUY XMAD 85 3,5000
11/08/2026 16:06:08 SAB COMPRA / BUY XMAD 862 3,5000
11/08/2026 16:06:08 SAB COMPRA / BUY XMAD 754 3,5000
11/08/2026 16:06:08 SAB COMPRA / BUY XMAD 4.444 3,5000
11/08/2026 16:06:08 SAB COMPRA / BUY XMAD 7.871 3,5000
11/08/2026 16:06:08 SAB COMPRA / BUY XMAD 2.700 3,5000
11/08/2026 16:06:08 SAB COMPRA / BUY XMAD 3.092 3,5000
11/08/2026 16:06:08 SAB COMPRA / BUY XMAD 3.767 3,5000
11/08/2026 16:06:09 SAB COMPRA / BUY XMAD 3.691 3,5000
11/08/2026 16:06:09 SAB COMPRA / BUY XMAD 2.450 3,5000
11/08/2026 16:06:14 SAB COMPRA / BUY CEUX 1.321 3,4990
11/08/2026 16:06:14 SAB COMPRA / BUY CEUX 1.321 3,4990
11/08/2026 16:06:18 SAB COMPRA / BUY CEUX 1.321 3,4990
11/08/2026 16:06:24 SAB COMPRA / BUY XMAD 2.987 3,4980
11/08/2026 16:06:24 SAB COMPRA / BUY CEUX 1 3,4990
11/08/2026 16:06:38 SAB COMPRA / BUY CEUX 1.278 3,4990
11/08/2026 16:06:38 SAB COMPRA / BUY CEUX 42 3,4990
11/08/2026 16:06:38 SAB COMPRA / BUY CEUX 1.321 3,4990
11/08/2026 16:06:38 SAB COMPRA / BUY CEUX 1.321 3,4990
11/08/2026 16:06:38 SAB COMPRA / BUY CEUX 1.321 3,4990
11/08/2026 16:06:38 SAB COMPRA / BUY CEUX 305 3,4990
11/08/2026 16:06:43 SAB COMPRA / BUY CEUX 1 3,4990
11/08/2026 16:06:44 SAB COMPRA / BUY CEUX 3 3,4990
11/08/2026 16:06:49 SAB COMPRA / BUY CEUX 1.317 3,4990
11/08/2026 16:06:49 SAB COMPRA / BUY CEUX 1.258 3,4990
11/08/2026 16:06:49 SAB COMPRA / BUY CEUX 734 3,4990
11/08/2026 16:07:09 SAB COMPRA / BUY CEUX 587 3,4990
11/08/2026 16:07:09 SAB COMPRA / BUY CEUX 587 3,4990
11/08/2026 16:07:09 SAB COMPRA / BUY CEUX 734 3,4990
11/08/2026 16:07:09 SAB COMPRA / BUY CEUX 587 3,4990
11/08/2026 16:07:09 SAB COMPRA / BUY CEUX 1.321 3,4990
# Pag. 53
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
11/08/2026 16:07:09 SAB COMPRA / BUY CEUX 1.321 3,4990
11/08/2026 16:07:09 SAB COMPRA / BUY CEUX 1.321 3,4990
11/08/2026 16:07:09 SAB COMPRA / BUY CEUX 677 3,4990
11/08/2026 16:07:12 SAB COMPRA / BUY XMAD 2.200 3,4980
11/08/2026 16:07:12 SAB COMPRA / BUY XMAD 862 3,4980
11/08/2026 16:07:12 SAB COMPRA / BUY XMAD 862 3,4980
11/08/2026 16:07:12 SAB COMPRA / BUY XMAD 2.844 3,4980
11/08/2026 16:07:12 SAB COMPRA / BUY XMAD 787 3,4980
11/08/2026 16:07:13 SAB COMPRA / BUY XMAD 1.406 3,4980
11/08/2026 16:07:13 SAB COMPRA / BUY XMAD 11.639 3,4980
11/08/2026 16:07:13 SAB COMPRA / BUY XMAD 1.413 3,4980
11/08/2026 16:07:22 SAB COMPRA / BUY CEUX 1.654 3,4970
11/08/2026 16:11:12 SAB COMPRA / BUY CEUX 1.654 3,4970
11/08/2026 16:11:33 SAB COMPRA / BUY CEUX 1 3,4970
11/08/2026 16:11:33 SAB COMPRA / BUY CEUX 1.653 3,4970
11/08/2026 16:11:42 SAB COMPRA / BUY CEUX 432 3,4970
11/08/2026 16:11:42 SAB COMPRA / BUY CEUX 668 3,4970
11/08/2026 16:12:03 SAB COMPRA / BUY XMAD 340 3,4960
11/08/2026 16:12:09 SAB COMPRA / BUY CEUX 554 3,4970
11/08/2026 16:12:09 SAB COMPRA / BUY CEUX 1.654 3,4970
11/08/2026 16:12:09 SAB COMPRA / BUY CEUX 80 3,4970
11/08/2026 16:12:09 SAB COMPRA / BUY CEUX 1.654 3,4970
11/08/2026 16:12:09 SAB COMPRA / BUY CEUX 1.654 3,4970
11/08/2026 16:12:09 SAB COMPRA / BUY CEUX 1.654 3,4970
11/08/2026 16:12:09 SAB COMPRA / BUY CEUX 1.654 3,4970
11/08/2026 16:12:09 SAB COMPRA / BUY CEUX 1.654 3,4970
11/08/2026 16:12:09 SAB COMPRA / BUY CEUX 1.654 3,4970
11/08/2026 16:12:09 SAB COMPRA / BUY CEUX 1.654 3,4970
11/08/2026 16:12:09 SAB COMPRA / BUY CEUX 72 3,4970
11/08/2026 16:12:09 SAB COMPRA / BUY XMAD 2.425 3,4960
11/08/2026 16:12:09 SAB COMPRA / BUY XMAD 2.987 3,4960
11/08/2026 16:12:09 SAB COMPRA / BUY XMAD 1.508 3,4960
11/08/2026 16:12:09 SAB COMPRA / BUY XMAD 4.022 3,4960
11/08/2026 16:12:09 SAB COMPRA / BUY XMAD 4.703 3,4960
11/08/2026 16:12:09 SAB COMPRA / BUY XMAD 4.509 3,4960
11/08/2026 16:12:09 SAB COMPRA / BUY XMAD 4.258 3,4960
11/08/2026 16:12:09 SAB COMPRA / BUY XMAD 5.558 3,4960
11/08/2026 16:12:09 SAB COMPRA / BUY XMAD 5.974 3,4960
11/08/2026 16:12:09 SAB COMPRA / BUY XMAD 993 3,4960
11/08/2026 16:12:09 SAB COMPRA / BUY XMAD 2.107 3,4960
11/08/2026 16:12:09 SAB COMPRA / BUY XMAD 628 3,4960
11/08/2026 16:12:09 SAB COMPRA / BUY XMAD 880 3,4960
11/08/2026 16:12:09 SAB COMPRA / BUY XMAD 2.987 3,4960
11/08/2026 16:12:09 SAB COMPRA / BUY XMAD 2.987 3,4960
11/08/2026 16:12:09 SAB COMPRA / BUY XMAD 2.030 3,4960
11/08/2026 16:12:09 SAB COMPRA / BUY XMAD 1.104 3,4960
11/08/2026 16:12:09 SAB COMPRA / BUY XMAD 1.508 3,4940
11/08/2026 16:12:09 SAB COMPRA / BUY XMAD 1.368 3,4940
11/08/2026 16:12:09 SAB COMPRA / BUY XMAD 6 3,4940
11/08/2026 16:12:09 SAB COMPRA / BUY CEUX 1 3,4950
11/08/2026 16:12:09 SAB COMPRA / BUY CEUX 1.875 3,4950
# Pag. 54
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
11/08/2026 16:12:09 SAB COMPRA / BUY CEUX 1 3,4950
11/08/2026 16:12:12 SAB COMPRA / BUY CEUX 1.876 3,4950
11/08/2026 16:12:12 SAB COMPRA / BUY CEUX 1.876 3,4950
11/08/2026 16:12:12 SAB COMPRA / BUY CEUX 1.876 3,4950
11/08/2026 16:12:12 SAB COMPRA / BUY CEUX 581 3,4950
11/08/2026 16:12:12 SAB COMPRA / BUY CEUX 450 3,4950
11/08/2026 16:12:19 SAB COMPRA / BUY CEUX 1.426 3,4950
11/08/2026 16:12:19 SAB COMPRA / BUY CEUX 1.876 3,4950
11/08/2026 16:12:19 SAB COMPRA / BUY CEUX 1.876 3,4950
11/08/2026 16:12:19 SAB COMPRA / BUY CEUX 199 3,4950
11/08/2026 16:12:23 SAB COMPRA / BUY XMAD 32 3,4940
11/08/2026 16:12:39 SAB COMPRA / BUY CEUX 1.876 3,4950
11/08/2026 16:12:39 SAB COMPRA / BUY CEUX 716 3,4950
11/08/2026 16:12:39 SAB COMPRA / BUY CEUX 717 3,4950
11/08/2026 16:12:39 SAB COMPRA / BUY CEUX 1.159 3,4950
11/08/2026 16:12:39 SAB COMPRA / BUY CEUX 1.619 3,4950
11/08/2026 16:12:39 SAB COMPRA / BUY XMAD 1.946 3,4940
11/08/2026 16:12:39 SAB COMPRA / BUY XMAD 2.838 3,4940
11/08/2026 16:12:39 SAB COMPRA / BUY XMAD 8.725 3,4940
11/08/2026 16:12:39 SAB COMPRA / BUY XMAD 1.746 3,4940
11/08/2026 16:12:39 SAB COMPRA / BUY XMAD 1.746 3,4940
11/08/2026 16:12:39 SAB COMPRA / BUY XMAD 3.183 3,4940
11/08/2026 16:12:39 SAB COMPRA / BUY XMAD 1.746 3,4940
11/08/2026 16:12:39 SAB COMPRA / BUY XMAD 156 3,4940
11/08/2026 16:12:40 SAB COMPRA / BUY CEUX 1 3,4930
11/08/2026 16:12:40 SAB COMPRA / BUY CEUX 1.218 3,4930
11/08/2026 16:12:40 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 16:12:40 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 16:12:40 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 16:12:40 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 16:12:40 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 16:12:40 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 16:12:40 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 16:12:40 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 16:12:40 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 16:12:40 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 16:12:40 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 16:12:40 SAB COMPRA / BUY CEUX 373 3,4930
11/08/2026 16:12:40 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 16:12:41 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 16:12:44 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 16:12:44 SAB COMPRA / BUY CEUX 1.219 3,4930
11/08/2026 16:12:45 SAB COMPRA / BUY XMAD 2.198 3,4920
11/08/2026 16:12:45 SAB COMPRA / BUY XMAD 8.725 3,4920
11/08/2026 16:12:49 SAB COMPRA / BUY XMAD 67 3,4920
11/08/2026 16:12:49 SAB COMPRA / BUY XMAD 8.725 3,4920
11/08/2026 16:12:55 SAB COMPRA / BUY XMAD 8.725 3,4920
11/08/2026 16:12:55 SAB COMPRA / BUY XMAD 67 3,4920
11/08/2026 16:12:55 SAB COMPRA / BUY XMAD 6.493 3,4920
11/08/2026 16:13:04 SAB COMPRA / BUY CEUX 123 3,4930
11/08/2026 16:13:04 SAB COMPRA / BUY CEUX 1.219 3,4910
# Pag. 55
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
11/08/2026 16:13:04 SAB COMPRA / BUY CEUX 2 3,4910
11/08/2026 16:13:04 SAB COMPRA / BUY CEUX 1.217 3,4910
11/08/2026 16:13:04 SAB COMPRA / BUY CEUX 2 3,4910
11/08/2026 16:13:04 SAB COMPRA / BUY XMAD 2.198 3,4900
11/08/2026 16:13:04 SAB COMPRA / BUY XMAD 6.037 3,4900
11/08/2026 16:13:04 SAB COMPRA / BUY XMAD 8.725 3,4900
11/08/2026 16:13:04 SAB COMPRA / BUY XMAD 1.994 3,4900
11/08/2026 16:13:04 SAB COMPRA / BUY XMAD 2.265 3,4900
11/08/2026 16:13:04 SAB COMPRA / BUY CEUX 1.203 3,4910
11/08/2026 16:13:10 SAB COMPRA / BUY CEUX 16 3,4910
11/08/2026 16:13:10 SAB COMPRA / BUY CEUX 1.219 3,4910
11/08/2026 16:13:10 SAB COMPRA / BUY CEUX 1.219 3,4910
11/08/2026 16:13:10 SAB COMPRA / BUY CEUX 214 3,4910
11/08/2026 16:13:10 SAB COMPRA / BUY CEUX 1.219 3,4910
11/08/2026 16:13:10 SAB COMPRA / BUY CEUX 1.219 3,4910
11/08/2026 16:13:10 SAB COMPRA / BUY CEUX 1.219 3,4910
11/08/2026 16:13:10 SAB COMPRA / BUY XMAD 761 3,4900
11/08/2026 16:13:10 SAB COMPRA / BUY XMAD 8.725 3,4900
11/08/2026 16:13:10 SAB COMPRA / BUY XMAD 1.827 3,4900
11/08/2026 16:13:10 SAB COMPRA / BUY CEUX 462 3,4910
11/08/2026 16:13:10 SAB COMPRA / BUY CEUX 757 3,4910
11/08/2026 16:13:10 SAB COMPRA / BUY CEUX 1.219 3,4910
11/08/2026 16:13:10 SAB COMPRA / BUY CEUX 1.219 3,4910
11/08/2026 16:13:10 SAB COMPRA / BUY CEUX 1.219 3,4910
11/08/2026 16:13:10 SAB COMPRA / BUY CEUX 1.219 3,4910
11/08/2026 16:13:10 SAB COMPRA / BUY CEUX 756 3,4910
11/08/2026 16:13:10 SAB COMPRA / BUY CEUX 463 3,4910
11/08/2026 16:13:10 SAB COMPRA / BUY CEUX 294 3,4910
11/08/2026 16:13:13 SAB COMPRA / BUY CEUX 925 3,4910
11/08/2026 16:13:13 SAB COMPRA / BUY CEUX 1.219 3,4910
11/08/2026 16:13:13 SAB COMPRA / BUY CEUX 112 3,4910
11/08/2026 16:13:18 SAB COMPRA / BUY XMAD 438 3,4900
11/08/2026 16:13:20 SAB COMPRA / BUY CEUX 1.219 3,4910
11/08/2026 16:13:25 SAB COMPRA / BUY CEUX 6 3,4910
11/08/2026 16:13:35 SAB COMPRA / BUY CEUX 915 3,4910
11/08/2026 16:13:36 SAB COMPRA / BUY CEUX 298 3,4910
11/08/2026 16:14:04 SAB COMPRA / BUY CEUX 1.219 3,4910
11/08/2026 16:14:08 SAB COMPRA / BUY CEUX 1.219 3,4910
11/08/2026 16:14:08 SAB COMPRA / BUY CEUX 292 3,4910
11/08/2026 16:14:21 SAB COMPRA / BUY XMAD 2.198 3,4900
11/08/2026 16:14:21 SAB COMPRA / BUY XMAD 8.725 3,4900
11/08/2026 16:14:21 SAB COMPRA / BUY XMAD 1.107 3,4900
11/08/2026 16:14:23 SAB COMPRA / BUY CEUX 1.159 3,4890
11/08/2026 16:14:23 SAB COMPRA / BUY CEUX 1.987 3,4890
11/08/2026 16:14:25 SAB COMPRA / BUY CEUX 494 3,4890
11/08/2026 16:14:25 SAB COMPRA / BUY CEUX 1.987 3,4890
11/08/2026 16:16:05 SAB COMPRA / BUY CEUX 665 3,4890
11/08/2026 16:16:05 SAB COMPRA / BUY CEUX 1.987 3,4890
11/08/2026 16:16:05 SAB COMPRA / BUY CEUX 1.159 3,4890
11/08/2026 16:16:05 SAB COMPRA / BUY CEUX 1.987 3,4890
11/08/2026 16:16:06 SAB COMPRA / BUY CEUX 1.159 3,4890
# Pag. 56
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
11/08/2026 16:16:06 SAB COMPRA / BUY CEUX 1.157 3,4890
11/08/2026 16:16:11 SAB COMPRA / BUY CEUX 1.159 3,4890
11/08/2026 16:16:11 SAB COMPRA / BUY CEUX 830 3,4890
11/08/2026 16:16:11 SAB COMPRA / BUY CEUX 307 3,4890
11/08/2026 16:16:14 SAB COMPRA / BUY CEUX 1.159 3,4890
11/08/2026 16:16:14 SAB COMPRA / BUY CEUX 1.987 3,4890
11/08/2026 16:16:14 SAB COMPRA / BUY CEUX 1.159 3,4890
11/08/2026 16:16:14 SAB COMPRA / BUY CEUX 1.987 3,4890
11/08/2026 16:16:14 SAB COMPRA / BUY CEUX 1.159 3,4890
11/08/2026 16:16:14 SAB COMPRA / BUY CEUX 1.987 3,4890
11/08/2026 16:16:19 SAB COMPRA / BUY CEUX 1.159 3,4890
11/08/2026 16:16:19 SAB COMPRA / BUY CEUX 1.987 3,4890
11/08/2026 16:16:19 SAB COMPRA / BUY CEUX 1.159 3,4890
11/08/2026 16:16:19 SAB COMPRA / BUY CEUX 1.810 3,4890
11/08/2026 16:16:19 SAB COMPRA / BUY CEUX 1.159 3,4890
11/08/2026 16:16:19 SAB COMPRA / BUY CEUX 1.159 3,4890
11/08/2026 16:16:19 SAB COMPRA / BUY CEUX 651 3,4890
11/08/2026 16:16:19 SAB COMPRA / BUY CEUX 1.159 3,4890
11/08/2026 16:16:19 SAB COMPRA / BUY CEUX 1.159 3,4890
11/08/2026 16:16:19 SAB COMPRA / BUY CEUX 1.159 3,4890
11/08/2026 16:16:19 SAB COMPRA / BUY CEUX 1.159 3,4890
11/08/2026 16:16:23 SAB COMPRA / BUY XMAD 2.125 3,4880
11/08/2026 16:16:23 SAB COMPRA / BUY XMAD 328 3,4880
11/08/2026 16:16:29 SAB COMPRA / BUY XMAD 1.074 3,4880
11/08/2026 16:16:37 SAB COMPRA / BUY CEUX 1.321 3,4870
11/08/2026 16:16:37 SAB COMPRA / BUY CEUX 1.321 3,4870
11/08/2026 16:16:37 SAB COMPRA / BUY CEUX 613 3,4870
11/08/2026 16:16:37 SAB COMPRA / BUY XMAD 723 3,4880
11/08/2026 16:16:37 SAB COMPRA / BUY XMAD 6.543 3,4880
11/08/2026 16:16:37 SAB COMPRA / BUY XMAD 1.957 3,4880
11/08/2026 16:16:37 SAB COMPRA / BUY XMAD 6.543 3,4880
11/08/2026 16:16:37 SAB COMPRA / BUY XMAD 1.035 3,4880
11/08/2026 16:16:37 SAB COMPRA / BUY XMAD 1.957 3,4880
11/08/2026 16:16:37 SAB COMPRA / BUY XMAD 862 3,4880
11/08/2026 16:16:37 SAB COMPRA / BUY XMAD 1.814 3,4880
11/08/2026 16:16:37 SAB COMPRA / BUY XMAD 862 3,4880
11/08/2026 16:16:37 SAB COMPRA / BUY XMAD 2.527 3,4880
11/08/2026 16:16:37 SAB COMPRA / BUY XMAD 228 3,4880
11/08/2026 16:16:37 SAB COMPRA / BUY XMAD 1.770 3,4880
11/08/2026 16:16:37 SAB COMPRA / BUY XMAD 1.802 3,4880
11/08/2026 16:16:37 SAB COMPRA / BUY XMAD 2.837 3,4880
11/08/2026 16:16:37 SAB COMPRA / BUY XMAD 1.343 3,4880
11/08/2026 16:16:37 SAB COMPRA / BUY XMAD 1.957 3,4880
11/08/2026 16:16:44 SAB COMPRA / BUY XMAD 2.088 3,4880
11/08/2026 16:16:44 SAB COMPRA / BUY XMAD 4.625 3,4880
11/08/2026 16:17:05 SAB COMPRA / BUY CEUX 1.321 3,4870
11/08/2026 16:17:05 SAB COMPRA / BUY CEUX 50 3,4870
11/08/2026 16:17:05 SAB COMPRA / BUY CEUX 71 3,4870
11/08/2026 16:17:05 SAB COMPRA / BUY CEUX 51 3,4870
11/08/2026 16:21:37 SAB COMPRA / BUY CEUX 67 3,4850
11/08/2026 16:21:42 SAB COMPRA / BUY CEUX 809 3,4850
# Pag. 57
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
11/08/2026 16:21:42 SAB COMPRA / BUY CEUX 283 3,4850
11/08/2026 16:21:42 SAB COMPRA / BUY CEUX 715 3,4850
11/08/2026 16:21:42 SAB COMPRA / BUY CEUX 444 3,4850
11/08/2026 16:21:42 SAB COMPRA / BUY CEUX 414 3,4850
11/08/2026 16:21:42 SAB COMPRA / BUY CEUX 264 3,4850
11/08/2026 16:21:42 SAB COMPRA / BUY CEUX 258 3,4850
11/08/2026 16:21:42 SAB COMPRA / BUY CEUX 637 3,4850
11/08/2026 16:21:42 SAB COMPRA / BUY CEUX 1.159 3,4850
11/08/2026 16:21:42 SAB COMPRA / BUY CEUX 755 3,4850
11/08/2026 16:21:42 SAB COMPRA / BUY XMAD 2.198 3,4840
11/08/2026 16:21:42 SAB COMPRA / BUY XMAD 1.508 3,4840
11/08/2026 16:21:42 SAB COMPRA / BUY XMAD 6.543 3,4840
11/08/2026 16:21:42 SAB COMPRA / BUY XMAD 2.198 3,4840
11/08/2026 16:21:42 SAB COMPRA / BUY XMAD 741 3,4840
11/08/2026 16:21:42 SAB COMPRA / BUY XMAD 741 3,4840
11/08/2026 16:21:42 SAB COMPRA / BUY XMAD 1.204 3,4840
11/08/2026 16:21:42 SAB COMPRA / BUY XMAD 6.543 3,4840
11/08/2026 16:21:42 SAB COMPRA / BUY XMAD 2.894 3,4840
11/08/2026 16:21:42 SAB COMPRA / BUY XMAD 253 3,4840
11/08/2026 16:21:42 SAB COMPRA / BUY XMAD 1.508 3,4840
11/08/2026 16:21:42 SAB COMPRA / BUY XMAD 862 3,4840
11/08/2026 16:21:42 SAB COMPRA / BUY XMAD 1.806 3,4840
11/08/2026 16:21:42 SAB COMPRA / BUY XMAD 4.557 3,4840
11/08/2026 16:21:42 SAB COMPRA / BUY XMAD 862 3,4840
11/08/2026 16:21:42 SAB COMPRA / BUY XMAD 754 3,4840
11/08/2026 16:21:42 SAB COMPRA / BUY XMAD 1.773 3,4840
11/08/2026 16:21:42 SAB COMPRA / BUY XMAD 421 3,4840
11/08/2026 16:21:42 SAB COMPRA / BUY XMAD 1.005 3,4840
11/08/2026 16:21:42 SAB COMPRA / BUY XMAD 6.543 3,4840
11/08/2026 16:21:42 SAB COMPRA / BUY XMAD 86 3,4840
11/08/2026 16:21:43 SAB COMPRA / BUY CEUX 1.321 3,4830
11/08/2026 16:21:43 SAB COMPRA / BUY CEUX 1.321 3,4830
11/08/2026 16:21:43 SAB COMPRA / BUY CEUX 1.257 3,4830
11/08/2026 16:21:43 SAB COMPRA / BUY CEUX 4 3,4830
11/08/2026 16:21:43 SAB COMPRA / BUY CEUX 1.317 3,4830
11/08/2026 16:21:43 SAB COMPRA / BUY CEUX 1.261 3,4830
11/08/2026 16:40:15 SAB COMPRA / BUY XMAD 695 3,5000
11/08/2026 16:40:59 SAB COMPRA / BUY XMAD 1.848 3,5000
11/08/2026 16:41:42 SAB COMPRA / BUY XMAD 2.543 3,5000
11/08/2026 16:41:42 SAB COMPRA / BUY XMAD 3.273 3,5000
11/08/2026 16:42:02 SAB COMPRA / BUY XMAD 1.813 3,5000
11/08/2026 16:42:19 SAB COMPRA / BUY XMAD 50 3,5000
11/08/2026 16:51:15 SAB COMPRA / BUY CEUX 1.321 3,5090
11/08/2026 16:51:15 SAB COMPRA / BUY CEUX 1.321 3,5090
11/08/2026 16:51:15 SAB COMPRA / BUY CEUX 1.129 3,5090
11/08/2026 16:51:55 SAB COMPRA / BUY XMAD 21.438 3,5050
11/08/2026 16:55:18 SAB COMPRA / BUY XMAD 3.340 3,5100
11/08/2026 16:56:34 SAB COMPRA / BUY XMAD 2.198 3,5050
11/08/2026 17:03:24 SAB COMPRA / BUY XMAD 2.198 3,5070
11/08/2026 17:04:07 SAB COMPRA / BUY XMAD 3.418 3,5080
11/08/2026 17:04:07 SAB COMPRA / BUY XMAD 1.508 3,5080
# Pag. 58
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
11/08/2026 17:04:07 SAB COMPRA / BUY XMAD 1.426 3,5080
11/08/2026 17:04:07 SAB COMPRA / BUY XMAD 242 3,5080
11/08/2026 17:04:07 SAB COMPRA / BUY XMAD 2.005 3,5080
11/08/2026 17:04:07 SAB COMPRA / BUY XMAD 193 3,5080
11/08/2026 17:04:07 SAB COMPRA / BUY XMAD 1.508 3,5080
11/08/2026 17:04:07 SAB COMPRA / BUY XMAD 2.198 3,5080
11/08/2026 17:04:07 SAB COMPRA / BUY XMAD 690 3,5080
11/08/2026 17:04:07 SAB COMPRA / BUY XMAD 1.508 3,5080
11/08/2026 17:04:07 SAB COMPRA / BUY XMAD 1.093 3,5080
11/08/2026 17:04:07 SAB COMPRA / BUY XMAD 1.508 3,5080
11/08/2026 17:04:07 SAB COMPRA / BUY XMAD 1.508 3,5080
11/08/2026 17:04:07 SAB COMPRA / BUY XMAD 2.745 3,5080
11/08/2026 17:04:07 SAB COMPRA / BUY XMAD 862 3,5080
11/08/2026 17:04:07 SAB COMPRA / BUY XMAD 862 3,5080
11/08/2026 17:04:07 SAB COMPRA / BUY XMAD 1.508 3,5080
11/08/2026 17:04:07 SAB COMPRA / BUY XMAD 754 3,5080
11/08/2026 17:04:07 SAB COMPRA / BUY XMAD 840 3,5080
11/08/2026 17:04:07 SAB COMPRA / BUY XMAD 1.189 3,5080
11/08/2026 17:04:07 SAB COMPRA / BUY XMAD 754 3,5080
11/08/2026 17:04:07 SAB COMPRA / BUY XMAD 606 3,5080
11/08/2026 17:04:07 SAB COMPRA / BUY XMAD 606 3,5080
11/08/2026 17:04:07 SAB COMPRA / BUY XMAD 606 3,5080
11/08/2026 17:04:07 SAB COMPRA / BUY XMAD 467 3,5080
12/08/2026 09:02:22 SAB COMPRA / BUY XMAD 2.654 3,5250
12/08/2026 09:02:22 SAB COMPRA / BUY XMAD 181 3,5250
12/08/2026 09:02:55 SAB COMPRA / BUY XMAD 2.473 3,5250
12/08/2026 09:03:12 SAB COMPRA / BUY XMAD 2.654 3,5250
12/08/2026 09:03:12 SAB COMPRA / BUY XMAD 1.492 3,5250
12/08/2026 09:03:12 SAB COMPRA / BUY XMAD 2.654 3,5250
12/08/2026 09:03:12 SAB COMPRA / BUY XMAD 746 3,5250
12/08/2026 09:03:12 SAB COMPRA / BUY XMAD 3.816 3,5250
12/08/2026 09:03:12 SAB COMPRA / BUY XMAD 3.330 3,5250
12/08/2026 09:03:48 SAB COMPRA / BUY CEUX 1.987 3,5230
12/08/2026 09:03:48 SAB COMPRA / BUY CEUX 337 3,5230
12/08/2026 09:03:48 SAB COMPRA / BUY CEUX 1.987 3,5230
12/08/2026 09:03:48 SAB COMPRA / BUY CEUX 1.987 3,5230
12/08/2026 09:03:48 SAB COMPRA / BUY CEUX 441 3,5230
12/08/2026 09:03:48 SAB COMPRA / BUY CEUX 1.148 3,5230
12/08/2026 09:03:48 SAB COMPRA / BUY CEUX 839 3,5230
12/08/2026 09:03:48 SAB COMPRA / BUY CEUX 640 3,5230
12/08/2026 09:03:48 SAB COMPRA / BUY CEUX 1.987 3,5230
12/08/2026 09:03:48 SAB COMPRA / BUY CEUX 1.743 3,5230
12/08/2026 09:03:48 SAB COMPRA / BUY CEUX 158 3,5230
12/08/2026 09:03:48 SAB COMPRA / BUY CEUX 86 3,5230
12/08/2026 09:03:49 SAB COMPRA / BUY CEUX 1.660 3,5230
12/08/2026 09:05:04 SAB COMPRA / BUY XMAD 2.876 3,5200
12/08/2026 09:05:04 SAB COMPRA / BUY XMAD 4.301 3,5200
12/08/2026 09:05:04 SAB COMPRA / BUY XMAD 1.451 3,5200
12/08/2026 09:05:04 SAB COMPRA / BUY XMAD 955 3,5200
12/08/2026 09:05:04 SAB COMPRA / BUY XMAD 1.492 3,5200
12/08/2026 09:05:04 SAB COMPRA / BUY XMAD 854 3,5200
# Pag. 59
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
12/08/2026 09:05:04 SAB COMPRA / BUY XMAD 854 3,5200
12/08/2026 09:05:04 SAB COMPRA / BUY XMAD 2.734 3,5200
12/08/2026 09:05:04 SAB COMPRA / BUY XMAD 429 3,5200
12/08/2026 09:05:04 SAB COMPRA / BUY XMAD 1.854 3,5200
12/08/2026 09:05:04 SAB COMPRA / BUY XMAD 2.200 3,5200
12/08/2026 09:05:34 SAB COMPRA / BUY CEUX 376 3,5170
12/08/2026 09:05:34 SAB COMPRA / BUY CEUX 1.500 3,5170
12/08/2026 09:05:34 SAB COMPRA / BUY CEUX 234 3,5170
12/08/2026 09:05:34 SAB COMPRA / BUY CEUX 4 3,5170
12/08/2026 09:05:50 SAB COMPRA / BUY CEUX 1.872 3,5170
12/08/2026 09:05:50 SAB COMPRA / BUY CEUX 335 3,5170
12/08/2026 09:05:50 SAB COMPRA / BUY CEUX 1.876 3,5170
12/08/2026 09:05:50 SAB COMPRA / BUY CEUX 1.876 3,5170
12/08/2026 09:05:50 SAB COMPRA / BUY CEUX 1.494 3,5170
12/08/2026 09:05:50 SAB COMPRA / BUY CEUX 382 3,5170
12/08/2026 09:05:50 SAB COMPRA / BUY CEUX 1.494 3,5170
12/08/2026 09:05:50 SAB COMPRA / BUY CEUX 382 3,5170
12/08/2026 09:05:50 SAB COMPRA / BUY CEUX 1.494 3,5170
12/08/2026 09:05:50 SAB COMPRA / BUY CEUX 240 3,5170
12/08/2026 09:05:50 SAB COMPRA / BUY CEUX 382 3,5170
12/08/2026 09:05:50 SAB COMPRA / BUY CEUX 1.059 3,5170
12/08/2026 09:05:50 SAB COMPRA / BUY XMAD 2.987 3,5150
12/08/2026 09:05:50 SAB COMPRA / BUY XMAD 1.492 3,5150
12/08/2026 09:05:50 SAB COMPRA / BUY XMAD 2.845 3,5150
12/08/2026 09:05:50 SAB COMPRA / BUY XMAD 854 3,5150
12/08/2026 09:05:50 SAB COMPRA / BUY XMAD 854 3,5150
12/08/2026 09:05:50 SAB COMPRA / BUY XMAD 2.657 3,5150
12/08/2026 09:05:50 SAB COMPRA / BUY XMAD 746 3,5150
12/08/2026 09:05:50 SAB COMPRA / BUY XMAD 2.920 3,5150
12/08/2026 09:05:51 SAB COMPRA / BUY XMAD 2.567 3,5150
12/08/2026 09:05:51 SAB COMPRA / BUY XMAD 2.078 3,5150
12/08/2026 09:06:22 SAB COMPRA / BUY CEUX 1.765 3,5130
12/08/2026 09:06:22 SAB COMPRA / BUY CEUX 2 3,5130
12/08/2026 09:06:22 SAB COMPRA / BUY CEUX 1.763 3,5130
12/08/2026 09:06:23 SAB COMPRA / BUY CEUX 1.765 3,5130
12/08/2026 09:06:23 SAB COMPRA / BUY CEUX 1.765 3,5130
12/08/2026 09:06:23 SAB COMPRA / BUY CEUX 1.765 3,5130
12/08/2026 09:06:23 SAB COMPRA / BUY CEUX 1.765 3,5130
12/08/2026 09:06:23 SAB COMPRA / BUY CEUX 1.765 3,5130
12/08/2026 09:06:23 SAB COMPRA / BUY CEUX 1.765 3,5130
12/08/2026 09:06:23 SAB COMPRA / BUY CEUX 880 3,5130
12/08/2026 09:06:23 SAB COMPRA / BUY XMAD 5.224 3,5100
12/08/2026 09:06:23 SAB COMPRA / BUY XMAD 306 3,5100
12/08/2026 09:06:23 SAB COMPRA / BUY XMAD 919 3,5100
12/08/2026 09:06:23 SAB COMPRA / BUY XMAD 854 3,5100
12/08/2026 09:06:23 SAB COMPRA / BUY XMAD 2.623 3,5100
12/08/2026 09:06:23 SAB COMPRA / BUY XMAD 854 3,5100
12/08/2026 09:06:23 SAB COMPRA / BUY XMAD 280 3,5100
12/08/2026 09:07:03 SAB COMPRA / BUY XMAD 2.765 3,5100
12/08/2026 09:07:14 SAB COMPRA / BUY XMAD 4.517 3,5100
12/08/2026 09:07:31 SAB COMPRA / BUY XMAD 1.013 3,5100
# Pag. 60
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
12/08/2026 09:07:31 SAB COMPRA / BUY XMAD 645 3,5100
12/08/2026 09:08:06 SAB COMPRA / BUY CEUX 1.654 3,5070
12/08/2026 09:08:06 SAB COMPRA / BUY CEUX 256 3,5070
12/08/2026 09:08:06 SAB COMPRA / BUY CEUX 1.398 3,5070
12/08/2026 09:08:06 SAB COMPRA / BUY CEUX 364 3,5070
12/08/2026 09:13:48 SAB COMPRA / BUY CEUX 346 3,5170
12/08/2026 09:13:48 SAB COMPRA / BUY CEUX 1.308 3,5170
12/08/2026 09:13:48 SAB COMPRA / BUY CEUX 346 3,5170
12/08/2026 09:13:48 SAB COMPRA / BUY CEUX 1.654 3,5170
12/08/2026 09:13:48 SAB COMPRA / BUY CEUX 168 3,5170
12/08/2026 09:13:48 SAB COMPRA / BUY CEUX 1.486 3,5170
12/08/2026 09:13:48 SAB COMPRA / BUY CEUX 258 3,5170
12/08/2026 09:14:09 SAB COMPRA / BUY CEUX 1.396 3,5170
12/08/2026 09:14:09 SAB COMPRA / BUY CEUX 1.654 3,5170
12/08/2026 09:14:09 SAB COMPRA / BUY CEUX 309 3,5170
12/08/2026 09:14:33 SAB COMPRA / BUY CEUX 1.654 3,5170
12/08/2026 09:14:44 SAB COMPRA / BUY CEUX 589 3,5170
12/08/2026 09:14:47 SAB COMPRA / BUY CEUX 160 3,5170
12/08/2026 09:16:23 SAB COMPRA / BUY XMAD 4.257 3,5160
12/08/2026 09:16:23 SAB COMPRA / BUY XMAD 4.851 3,5160
12/08/2026 09:16:23 SAB COMPRA / BUY XMAD 1.952 3,5160
12/08/2026 09:16:23 SAB COMPRA / BUY XMAD 5.414 3,5160
12/08/2026 09:16:23 SAB COMPRA / BUY XMAD 746 3,5160
12/08/2026 09:16:23 SAB COMPRA / BUY XMAD 854 3,5160
12/08/2026 09:16:23 SAB COMPRA / BUY XMAD 1.926 3,5160
12/08/2026 09:23:01 SAB COMPRA / BUY XMAD 2.987 3,5150
12/08/2026 09:23:01 SAB COMPRA / BUY XMAD 1.492 3,5150
12/08/2026 09:23:01 SAB COMPRA / BUY XMAD 1.492 3,5150
12/08/2026 09:23:01 SAB COMPRA / BUY XMAD 1.495 3,5150
12/08/2026 09:23:01 SAB COMPRA / BUY XMAD 1.495 3,5150
12/08/2026 09:23:02 SAB COMPRA / BUY XMAD 300 3,5150
12/08/2026 09:23:02 SAB COMPRA / BUY XMAD 2.845 3,5150
12/08/2026 09:23:02 SAB COMPRA / BUY XMAD 854 3,5150
12/08/2026 09:23:02 SAB COMPRA / BUY XMAD 854 3,5150
12/08/2026 09:23:02 SAB COMPRA / BUY XMAD 2.829 3,5150
12/08/2026 09:23:52 SAB COMPRA / BUY XMAD 25 3,5150
12/08/2026 09:24:12 SAB COMPRA / BUY XMAD 1.254 3,5150
12/08/2026 09:24:12 SAB COMPRA / BUY XMAD 1.492 3,5150
12/08/2026 09:24:12 SAB COMPRA / BUY XMAD 586 3,5150
12/08/2026 09:25:51 SAB COMPRA / BUY CEUX 1 3,5130
12/08/2026 09:29:40 SAB COMPRA / BUY CEUX 1.197 3,5130
12/08/2026 09:29:40 SAB COMPRA / BUY CEUX 1.117 3,5130
12/08/2026 09:29:40 SAB COMPRA / BUY CEUX 81 3,5130
12/08/2026 09:29:40 SAB COMPRA / BUY CEUX 1.198 3,5130
12/08/2026 09:29:40 SAB COMPRA / BUY CEUX 893 3,5130
12/08/2026 09:29:40 SAB COMPRA / BUY CEUX 909 3,5130
12/08/2026 09:29:40 SAB COMPRA / BUY CEUX 289 3,5130
12/08/2026 09:29:46 SAB COMPRA / BUY CEUX 1.198 3,5130
12/08/2026 09:29:46 SAB COMPRA / BUY CEUX 1.198 3,5130
12/08/2026 09:29:46 SAB COMPRA / BUY CEUX 713 3,5130
12/08/2026 09:29:46 SAB COMPRA / BUY CEUX 1.198 3,5130
# Pag. 61
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
12/08/2026 09:29:46 SAB COMPRA / BUY CEUX 1.198 3,5130
12/08/2026 09:29:46 SAB COMPRA / BUY CEUX 1.198 3,5130
12/08/2026 09:29:46 SAB COMPRA / BUY CEUX 1.198 3,5130
12/08/2026 09:29:46 SAB COMPRA / BUY CEUX 908 3,5130
12/08/2026 09:29:48 SAB COMPRA / BUY CEUX 163 3,5130
12/08/2026 09:29:48 SAB COMPRA / BUY CEUX 4 3,5130
12/08/2026 09:29:48 SAB COMPRA / BUY CEUX 339 3,5130
12/08/2026 09:30:12 SAB COMPRA / BUY XMAD 2.765 3,5100
12/08/2026 09:30:12 SAB COMPRA / BUY XMAD 1.492 3,5100
12/08/2026 09:30:12 SAB COMPRA / BUY XMAD 2.461 3,5100
12/08/2026 09:30:12 SAB COMPRA / BUY XMAD 1.577 3,5100
12/08/2026 09:30:12 SAB COMPRA / BUY XMAD 2.765 3,5100
12/08/2026 09:30:12 SAB COMPRA / BUY XMAD 2.765 3,5100
12/08/2026 09:30:12 SAB COMPRA / BUY XMAD 2.765 3,5100
12/08/2026 09:30:12 SAB COMPRA / BUY XMAD 1.535 3,5100
12/08/2026 09:30:12 SAB COMPRA / BUY XMAD 854 3,5100
12/08/2026 09:30:12 SAB COMPRA / BUY XMAD 1.021 3,5100
12/08/2026 09:32:53 SAB COMPRA / BUY CEUX 1.085 3,5070
12/08/2026 09:33:46 SAB COMPRA / BUY CEUX 902 3,5070
12/08/2026 09:33:46 SAB COMPRA / BUY CEUX 1.987 3,5070
12/08/2026 09:33:46 SAB COMPRA / BUY CEUX 1.987 3,5070
12/08/2026 09:33:46 SAB COMPRA / BUY CEUX 1.987 3,5070
12/08/2026 09:33:46 SAB COMPRA / BUY CEUX 1.946 3,5070
12/08/2026 09:33:46 SAB COMPRA / BUY CEUX 1.987 3,5070
12/08/2026 09:33:46 SAB COMPRA / BUY CEUX 1.987 3,5070
12/08/2026 09:33:46 SAB COMPRA / BUY CEUX 1.132 3,5070
12/08/2026 09:34:56 SAB COMPRA / BUY XMAD 4 3,5050
12/08/2026 09:35:17 SAB COMPRA / BUY XMAD 2.650 3,5050
12/08/2026 09:35:17 SAB COMPRA / BUY XMAD 2.654 3,5050
12/08/2026 09:35:17 SAB COMPRA / BUY XMAD 2.654 3,5050
12/08/2026 09:35:17 SAB COMPRA / BUY XMAD 2.403 3,5050
12/08/2026 09:35:17 SAB COMPRA / BUY XMAD 854 3,5050
12/08/2026 09:38:27 SAB COMPRA / BUY XMAD 2.051 3,5050
12/08/2026 09:38:27 SAB COMPRA / BUY XMAD 2.654 3,5050
12/08/2026 09:38:27 SAB COMPRA / BUY XMAD 4.076 3,5050
12/08/2026 09:40:59 SAB COMPRA / BUY CEUX 3 3,5030
12/08/2026 09:40:59 SAB COMPRA / BUY CEUX 1.540 3,5030
12/08/2026 09:40:59 SAB COMPRA / BUY CEUX 1.486 3,5030
12/08/2026 09:41:03 SAB COMPRA / BUY CEUX 57 3,5030
12/08/2026 09:41:03 SAB COMPRA / BUY CEUX 1.543 3,5030
12/08/2026 09:41:03 SAB COMPRA / BUY CEUX 552 3,5030
12/08/2026 09:41:07 SAB COMPRA / BUY CEUX 1.543 3,5030
12/08/2026 09:43:39 SAB COMPRA / BUY CEUX 1.543 3,5030
12/08/2026 09:43:39 SAB COMPRA / BUY CEUX 193 3,5030
12/08/2026 09:43:44 SAB COMPRA / BUY CEUX 531 3,5030
12/08/2026 09:43:44 SAB COMPRA / BUY CEUX 819 3,5030
12/08/2026 09:43:44 SAB COMPRA / BUY CEUX 389 3,5030
12/08/2026 09:43:44 SAB COMPRA / BUY CEUX 1.543 3,5030
12/08/2026 09:43:44 SAB COMPRA / BUY CEUX 1.543 3,5030
12/08/2026 09:43:44 SAB COMPRA / BUY CEUX 1.188 3,5030
12/08/2026 09:43:52 SAB COMPRA / BUY CEUX 527 3,5030
# Pag. 62
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
12/08/2026 09:44:07 SAB COMPRA / BUY XMAD 2.308 3,5000
12/08/2026 09:44:07 SAB COMPRA / BUY XMAD 10.058 3,5000
12/08/2026 09:44:07 SAB COMPRA / BUY XMAD 1.492 3,5000
12/08/2026 09:44:07 SAB COMPRA / BUY XMAD 1.072 3,5000
12/08/2026 09:44:07 SAB COMPRA / BUY XMAD 2.307 3,5000
12/08/2026 09:44:07 SAB COMPRA / BUY XMAD 2.306 3,5000
12/08/2026 09:44:07 SAB COMPRA / BUY XMAD 457 3,5000
12/08/2026 09:59:02 SAB COMPRA / BUY CEUX 1.543 3,4970
12/08/2026 09:59:02 SAB COMPRA / BUY CEUX 1.543 3,4970
12/08/2026 09:59:02 SAB COMPRA / BUY CEUX 905 3,4970
12/08/2026 09:59:02 SAB COMPRA / BUY CEUX 638 3,4970
12/08/2026 09:59:02 SAB COMPRA / BUY CEUX 1.543 3,4970
12/08/2026 09:59:02 SAB COMPRA / BUY CEUX 1.005 3,4970
12/08/2026 09:59:17 SAB COMPRA / BUY CEUX 538 3,4970
12/08/2026 09:59:17 SAB COMPRA / BUY CEUX 1.231 3,4970
12/08/2026 09:59:18 SAB COMPRA / BUY CEUX 357 3,4970
12/08/2026 09:59:18 SAB COMPRA / BUY CEUX 1.186 3,4970
12/08/2026 09:59:18 SAB COMPRA / BUY CEUX 1.543 3,4970
12/08/2026 09:59:18 SAB COMPRA / BUY CEUX 1.543 3,4970
12/08/2026 09:59:18 SAB COMPRA / BUY CEUX 1.425 3,4970
12/08/2026 09:59:18 SAB COMPRA / BUY XMAD 3.391 3,4950
12/08/2026 09:59:18 SAB COMPRA / BUY XMAD 1.473 3,4950
12/08/2026 09:59:18 SAB COMPRA / BUY XMAD 1.492 3,4950
12/08/2026 09:59:18 SAB COMPRA / BUY XMAD 1.824 3,4950
12/08/2026 09:59:18 SAB COMPRA / BUY XMAD 854 3,4950
12/08/2026 09:59:18 SAB COMPRA / BUY XMAD 854 3,4950
12/08/2026 09:59:18 SAB COMPRA / BUY XMAD 746 3,4950
12/08/2026 09:59:18 SAB COMPRA / BUY XMAD 2.973 3,4950
12/08/2026 09:59:19 SAB COMPRA / BUY XMAD 1.944 3,4950
12/08/2026 09:59:20 SAB COMPRA / BUY XMAD 1.473 3,4950
12/08/2026 09:59:20 SAB COMPRA / BUY XMAD 1.492 3,4950
12/08/2026 09:59:20 SAB COMPRA / BUY XMAD 746 3,4950
12/08/2026 09:59:53 SAB COMPRA / BUY XMAD 194 3,4950
12/08/2026 10:15:09 SAB COMPRA / BUY XMAD 544 3,5050
12/08/2026 10:15:09 SAB COMPRA / BUY XMAD 2.432 3,5050
12/08/2026 10:15:09 SAB COMPRA / BUY XMAD 2.432 3,5050
12/08/2026 10:15:09 SAB COMPRA / BUY XMAD 136 3,5050
12/08/2026 10:15:09 SAB COMPRA / BUY CEUX 1.543 3,5030
12/08/2026 10:15:09 SAB COMPRA / BUY CEUX 1.543 3,5030
12/08/2026 10:15:09 SAB COMPRA / BUY CEUX 838 3,5030
12/08/2026 10:15:09 SAB COMPRA / BUY CEUX 498 3,5030
12/08/2026 10:15:09 SAB COMPRA / BUY CEUX 207 3,5030
12/08/2026 10:15:09 SAB COMPRA / BUY CEUX 530 3,5030
12/08/2026 10:15:09 SAB COMPRA / BUY CEUX 281 3,5030
12/08/2026 10:15:09 SAB COMPRA / BUY CEUX 498 3,5030
12/08/2026 10:15:09 SAB COMPRA / BUY CEUX 234 3,5030
12/08/2026 10:15:09 SAB COMPRA / BUY CEUX 1.309 3,5030
12/08/2026 10:15:09 SAB COMPRA / BUY CEUX 877 3,5030
12/08/2026 10:15:12 SAB COMPRA / BUY CEUX 666 3,5030
12/08/2026 10:15:12 SAB COMPRA / BUY CEUX 1.543 3,5030
12/08/2026 10:15:12 SAB COMPRA / BUY CEUX 321 3,5030
# Pag. 63
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
12/08/2026 10:15:12 SAB COMPRA / BUY CEUX 599 3,5030
12/08/2026 10:15:12 SAB COMPRA / BUY CEUX 623 3,5030
12/08/2026 10:15:12 SAB COMPRA / BUY CEUX 599 3,5030
12/08/2026 10:15:12 SAB COMPRA / BUY CEUX 1.080 3,5030
12/08/2026 10:15:12 SAB COMPRA / BUY CEUX 463 3,5030
12/08/2026 10:15:12 SAB COMPRA / BUY CEUX 748 3,5030
12/08/2026 10:15:12 SAB COMPRA / BUY XMAD 4.731 3,5000
12/08/2026 10:15:12 SAB COMPRA / BUY XMAD 1.780 3,5000
12/08/2026 10:15:12 SAB COMPRA / BUY XMAD 355 3,5000
12/08/2026 10:15:12 SAB COMPRA / BUY XMAD 1.118 3,5000
12/08/2026 10:15:18 SAB COMPRA / BUY XMAD 2.188 3,5000
12/08/2026 10:15:37 SAB COMPRA / BUY XMAD 2.543 3,5000
12/08/2026 10:15:54 SAB COMPRA / BUY XMAD 1.492 3,5000
12/08/2026 10:15:54 SAB COMPRA / BUY XMAD 1.051 3,5000
12/08/2026 10:15:54 SAB COMPRA / BUY XMAD 1.526 3,5000
12/08/2026 10:15:54 SAB COMPRA / BUY XMAD 746 3,5000
12/08/2026 10:15:54 SAB COMPRA / BUY XMAD 1.051 3,5000
12/08/2026 10:17:09 SAB COMPRA / BUY XMAD 1.419 3,5000
12/08/2026 10:36:32 SAB COMPRA / BUY CEUX 1.543 3,4970
12/08/2026 10:36:32 SAB COMPRA / BUY CEUX 1.543 3,4970
12/08/2026 10:36:32 SAB COMPRA / BUY CEUX 3 3,4970
12/08/2026 10:36:32 SAB COMPRA / BUY CEUX 1.540 3,4970
12/08/2026 10:36:32 SAB COMPRA / BUY CEUX 3 3,4970
12/08/2026 11:14:40 SAB COMPRA / BUY XMAD 2.654 3,5050
12/08/2026 11:14:40 SAB COMPRA / BUY XMAD 2.654 3,5050
12/08/2026 11:14:40 SAB COMPRA / BUY XMAD 2.654 3,5050
12/08/2026 11:14:40 SAB COMPRA / BUY XMAD 2.654 3,5050
12/08/2026 11:14:44 SAB COMPRA / BUY XMAD 2.449 3,5050
12/08/2026 11:14:44 SAB COMPRA / BUY XMAD 205 3,5050
12/08/2026 11:16:42 SAB COMPRA / BUY XMAD 2.654 3,5050
12/08/2026 11:16:42 SAB COMPRA / BUY XMAD 4.076 3,5050
12/08/2026 11:30:32 SAB COMPRA / BUY CEUX 1.543 3,5030
12/08/2026 11:30:32 SAB COMPRA / BUY CEUX 1.543 3,5030
12/08/2026 11:30:32 SAB COMPRA / BUY CEUX 851 3,5030
12/08/2026 11:30:36 SAB COMPRA / BUY CEUX 1.543 3,5030
12/08/2026 11:35:01 SAB COMPRA / BUY XMAD 2.543 3,5000
12/08/2026 11:35:01 SAB COMPRA / BUY CEUX 1.543 3,5030
12/08/2026 11:35:01 SAB COMPRA / BUY CEUX 1.543 3,5030
12/08/2026 11:35:01 SAB COMPRA / BUY CEUX 1.543 3,5030
12/08/2026 11:35:01 SAB COMPRA / BUY CEUX 259 3,5030
12/08/2026 11:42:22 SAB COMPRA / BUY XMAD 1.492 3,5050
12/08/2026 11:42:22 SAB COMPRA / BUY XMAD 2.401 3,5050
12/08/2026 11:42:22 SAB COMPRA / BUY XMAD 1.492 3,5050
12/08/2026 11:42:22 SAB COMPRA / BUY XMAD 854 3,5050
12/08/2026 11:42:22 SAB COMPRA / BUY XMAD 854 3,5050
12/08/2026 11:42:22 SAB COMPRA / BUY XMAD 2.851 3,5050
12/08/2026 11:42:22 SAB COMPRA / BUY XMAD 2.851 3,5050
12/08/2026 11:42:22 SAB COMPRA / BUY XMAD 746 3,5050
12/08/2026 11:42:22 SAB COMPRA / BUY XMAD 1.492 3,5050
12/08/2026 11:42:22 SAB COMPRA / BUY XMAD 2.851 3,5050
12/08/2026 11:42:22 SAB COMPRA / BUY XMAD 665 3,5050
# Pag. 64
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
12/08/2026 11:42:25 SAB COMPRA / BUY XMAD 1.795 3,5050
12/08/2026 11:42:25 SAB COMPRA / BUY XMAD 617 3,5050
12/08/2026 11:42:26 SAB COMPRA / BUY XMAD 1.926 3,5050
12/08/2026 11:54:11 SAB COMPRA / BUY XMAD 2.543 3,5050
12/08/2026 11:54:36 SAB COMPRA / BUY XMAD 1.492 3,5050
12/08/2026 11:54:36 SAB COMPRA / BUY XMAD 1.051 3,5050
12/08/2026 11:56:55 SAB COMPRA / BUY XMAD 2.543 3,5050
12/08/2026 11:56:55 SAB COMPRA / BUY XMAD 1.492 3,5050
12/08/2026 11:56:57 SAB COMPRA / BUY XMAD 1.051 3,5050
12/08/2026 12:25:12 SAB COMPRA / BUY XMAD 2.543 3,5100
12/08/2026 12:25:12 SAB COMPRA / BUY XMAD 1.855 3,5100
12/08/2026 12:25:54 SAB COMPRA / BUY XMAD 2.543 3,5080
12/08/2026 12:25:54 SAB COMPRA / BUY XMAD 2.543 3,5080
12/08/2026 12:26:07 SAB COMPRA / BUY XMAD 2.543 3,5080
12/08/2026 12:26:07 SAB COMPRA / BUY XMAD 2.543 3,5080
12/08/2026 12:26:07 SAB COMPRA / BUY XMAD 2.238 3,5080
12/08/2026 12:26:07 SAB COMPRA / BUY XMAD 854 3,5080
12/08/2026 12:26:07 SAB COMPRA / BUY XMAD 854 3,5080
12/08/2026 12:26:07 SAB COMPRA / BUY XMAD 1.908 3,5080
12/08/2026 12:26:07 SAB COMPRA / BUY XMAD 1.994 3,5080
12/08/2026 12:26:07 SAB COMPRA / BUY XMAD 1.980 3,5080
12/08/2026 12:26:07 SAB COMPRA / BUY CEUX 1.987 3,5070
12/08/2026 12:26:07 SAB COMPRA / BUY CEUX 688 3,5070
12/08/2026 12:26:07 SAB COMPRA / BUY CEUX 759 3,5070
12/08/2026 12:26:07 SAB COMPRA / BUY CEUX 1.008 3,5070
12/08/2026 12:26:07 SAB COMPRA / BUY CEUX 220 3,5070
12/08/2026 12:26:15 SAB COMPRA / BUY CEUX 1.987 3,5070
12/08/2026 12:26:15 SAB COMPRA / BUY CEUX 1.987 3,5070
12/08/2026 12:26:15 SAB COMPRA / BUY CEUX 1.987 3,5070
12/08/2026 12:26:15 SAB COMPRA / BUY CEUX 1.987 3,5070
12/08/2026 12:26:15 SAB COMPRA / BUY CEUX 504 3,5070
12/08/2026 12:26:15 SAB COMPRA / BUY CEUX 1.483 3,5070
12/08/2026 12:26:15 SAB COMPRA / BUY CEUX 403 3,5070
12/08/2026 12:34:20 SAB COMPRA / BUY XMAD 2.765 3,5040
12/08/2026 12:36:16 SAB COMPRA / BUY XMAD 2.765 3,5040
12/08/2026 12:36:16 SAB COMPRA / BUY XMAD 11.175 3,5040
12/08/2026 12:36:16 SAB COMPRA / BUY XMAD 3.295 3,5040
12/08/2026 12:44:48 SAB COMPRA / BUY XMAD 3.538 3,5080
12/08/2026 12:48:59 SAB COMPRA / BUY XMAD 1.548 3,5080
12/08/2026 12:48:59 SAB COMPRA / BUY XMAD 2.238 3,5080
12/08/2026 12:48:59 SAB COMPRA / BUY XMAD 1.492 3,5080
12/08/2026 12:48:59 SAB COMPRA / BUY XMAD 2.401 3,5080
12/08/2026 12:48:59 SAB COMPRA / BUY XMAD 305 3,5080
12/08/2026 12:48:59 SAB COMPRA / BUY XMAD 2.344 3,5080
12/08/2026 12:48:59 SAB COMPRA / BUY XMAD 1.498 3,5080
12/08/2026 12:48:59 SAB COMPRA / BUY XMAD 2.261 3,5080
12/08/2026 12:48:59 SAB COMPRA / BUY XMAD 746 3,5080
12/08/2026 12:48:59 SAB COMPRA / BUY XMAD 746 3,5080
12/08/2026 12:48:59 SAB COMPRA / BUY XMAD 883 3,5080
12/08/2026 12:48:59 SAB COMPRA / BUY CEUX 1.987 3,5070
12/08/2026 12:48:59 SAB COMPRA / BUY CEUX 1.987 3,5070
# Pag. 65
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
12/08/2026 12:48:59 SAB COMPRA / BUY CEUX 169 3,5070
12/08/2026 12:48:59 SAB COMPRA / BUY CEUX 965 3,5070
12/08/2026 12:48:59 SAB COMPRA / BUY CEUX 853 3,5070
12/08/2026 12:48:59 SAB COMPRA / BUY CEUX 1.134 3,5070
12/08/2026 12:48:59 SAB COMPRA / BUY CEUX 1.672 3,5070
12/08/2026 12:48:59 SAB COMPRA / BUY CEUX 315 3,5070
12/08/2026 12:48:59 SAB COMPRA / BUY CEUX 1.987 3,5070
12/08/2026 12:48:59 SAB COMPRA / BUY CEUX 241 3,5070
12/08/2026 12:48:59 SAB COMPRA / BUY CEUX 1.987 3,5070
12/08/2026 12:48:59 SAB COMPRA / BUY CEUX 1.703 3,5070
12/08/2026 12:48:59 SAB COMPRA / BUY XMAD 2.654 3,5060
12/08/2026 12:48:59 SAB COMPRA / BUY XMAD 251 3,5060
12/08/2026 12:48:59 SAB COMPRA / BUY XMAD 7.517 3,5060
12/08/2026 12:48:59 SAB COMPRA / BUY XMAD 854 3,5060
12/08/2026 12:48:59 SAB COMPRA / BUY XMAD 7.659 3,5060
12/08/2026 12:48:59 SAB COMPRA / BUY XMAD 1.065 3,5060
12/08/2026 12:49:00 SAB COMPRA / BUY XMAD 2.765 3,5040
12/08/2026 12:49:00 SAB COMPRA / BUY XMAD 4.190 3,5040
12/08/2026 12:49:00 SAB COMPRA / BUY XMAD 2.765 3,5040
12/08/2026 12:49:00 SAB COMPRA / BUY XMAD 1.340 3,5040
12/08/2026 12:49:00 SAB COMPRA / BUY XMAD 2.765 3,5040
12/08/2026 12:49:00 SAB COMPRA / BUY XMAD 2.765 3,5040
12/08/2026 12:49:00 SAB COMPRA / BUY XMAD 2.765 3,5040
12/08/2026 12:49:00 SAB COMPRA / BUY XMAD 645 3,5040
12/08/2026 12:49:00 SAB COMPRA / BUY CEUX 1.543 3,5030
12/08/2026 12:49:00 SAB COMPRA / BUY CEUX 842 3,5030
12/08/2026 12:49:00 SAB COMPRA / BUY CEUX 2 3,5030
12/08/2026 12:49:00 SAB COMPRA / BUY CEUX 144 3,5030
12/08/2026 12:49:00 SAB COMPRA / BUY CEUX 498 3,5030
12/08/2026 13:02:54 SAB COMPRA / BUY XMAD 2.654 3,5060
12/08/2026 13:02:54 SAB COMPRA / BUY XMAD 1.322 3,5060
12/08/2026 13:02:54 SAB COMPRA / BUY XMAD 746 3,5060
12/08/2026 13:02:54 SAB COMPRA / BUY XMAD 2.654 3,5060
12/08/2026 13:02:54 SAB COMPRA / BUY XMAD 586 3,5060
12/08/2026 13:02:54 SAB COMPRA / BUY XMAD 3.240 3,5060
12/08/2026 13:02:54 SAB COMPRA / BUY XMAD 2.654 3,5060
12/08/2026 13:02:54 SAB COMPRA / BUY XMAD 2.238 3,5060
12/08/2026 13:02:54 SAB COMPRA / BUY XMAD 2.068 3,5060
12/08/2026 13:02:54 SAB COMPRA / BUY XMAD 1.838 3,5060
12/08/2026 13:03:26 SAB COMPRA / BUY XMAD 2.765 3,5040
12/08/2026 13:03:26 SAB COMPRA / BUY XMAD 1.492 3,5040
12/08/2026 13:03:26 SAB COMPRA / BUY XMAD 2.765 3,5040
12/08/2026 13:03:26 SAB COMPRA / BUY XMAD 2.765 3,5040
12/08/2026 13:03:26 SAB COMPRA / BUY XMAD 4.038 3,5040
12/08/2026 13:03:26 SAB COMPRA / BUY XMAD 4.038 3,5040
12/08/2026 13:03:26 SAB COMPRA / BUY XMAD 2.137 3,5040
12/08/2026 13:03:26 SAB COMPRA / BUY CEUX 57 3,5030
12/08/2026 13:03:55 SAB COMPRA / BUY CEUX 1.543 3,5030
12/08/2026 13:03:55 SAB COMPRA / BUY CEUX 1.543 3,5030
12/08/2026 13:03:55 SAB COMPRA / BUY CEUX 1.543 3,5030
12/08/2026 13:03:55 SAB COMPRA / BUY CEUX 1.543 3,5030
# Pag. 66
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
12/08/2026 13:03:55 SAB COMPRA / BUY CEUX 1.543 3,5030
12/08/2026 13:03:55 SAB COMPRA / BUY CEUX 1.543 3,5030
12/08/2026 13:03:55 SAB COMPRA / BUY CEUX 1.494 3,5030
12/08/2026 13:03:55 SAB COMPRA / BUY CEUX 49 3,5030
12/08/2026 13:03:55 SAB COMPRA / BUY CEUX 216 3,5030
12/08/2026 13:03:55 SAB COMPRA / BUY CEUX 575 3,5030
12/08/2026 13:03:55 SAB COMPRA / BUY CEUX 322 3,5030
12/08/2026 13:03:55 SAB COMPRA / BUY XMAD 6.838 3,5020
12/08/2026 13:03:55 SAB COMPRA / BUY XMAD 1.492 3,5020
12/08/2026 13:03:55 SAB COMPRA / BUY XMAD 2.876 3,5020
12/08/2026 13:04:02 SAB COMPRA / BUY XMAD 298 3,5020
12/08/2026 13:04:02 SAB COMPRA / BUY XMAD 2.876 3,5020
12/08/2026 13:04:02 SAB COMPRA / BUY XMAD 2.241 3,5020
12/08/2026 13:04:02 SAB COMPRA / BUY XMAD 635 3,5020
12/08/2026 13:04:02 SAB COMPRA / BUY XMAD 2.157 3,5020
12/08/2026 13:04:02 SAB COMPRA / BUY XMAD 2.876 3,5020
12/08/2026 13:04:02 SAB COMPRA / BUY XMAD 854 3,5020
12/08/2026 13:04:02 SAB COMPRA / BUY XMAD 854 3,5020
12/08/2026 13:04:02 SAB COMPRA / BUY XMAD 635 3,5020
12/08/2026 13:04:02 SAB COMPRA / BUY XMAD 4.301 3,5020
12/08/2026 13:04:02 SAB COMPRA / BUY XMAD 719 3,5020
12/08/2026 13:04:02 SAB COMPRA / BUY XMAD 719 3,5020
12/08/2026 13:04:02 SAB COMPRA / BUY XMAD 3.000 3,5020
12/08/2026 13:04:02 SAB COMPRA / BUY XMAD 971 3,5020
12/08/2026 13:04:02 SAB COMPRA / BUY XMAD 2.703 3,5020
12/08/2026 13:04:02 SAB COMPRA / BUY XMAD 2.876 3,5020
12/08/2026 13:04:02 SAB COMPRA / BUY XMAD 79 3,5020
12/08/2026 13:04:02 SAB COMPRA / BUY XMAD 2.219 3,5000
12/08/2026 13:04:02 SAB COMPRA / BUY XMAD 17.781 3,5000
12/08/2026 13:30:00 SAB COMPRA / BUY XMAD 1.492 3,5050
12/08/2026 13:30:00 SAB COMPRA / BUY XMAD 2.512 3,5050
12/08/2026 13:34:47 SAB COMPRA / BUY XMAD 1.304 3,5050
12/08/2026 13:34:47 SAB COMPRA / BUY XMAD 2.616 3,5050
12/08/2026 13:34:47 SAB COMPRA / BUY XMAD 2.389 3,5050
12/08/2026 13:34:47 SAB COMPRA / BUY XMAD 854 3,5050
12/08/2026 13:34:47 SAB COMPRA / BUY XMAD 854 3,5050
12/08/2026 13:34:47 SAB COMPRA / BUY XMAD 2.492 3,5050
12/08/2026 13:34:47 SAB COMPRA / BUY XMAD 303 3,5050
12/08/2026 13:34:47 SAB COMPRA / BUY XMAD 303 3,5050
12/08/2026 13:34:47 SAB COMPRA / BUY XMAD 2.654 3,5050
12/08/2026 13:34:47 SAB COMPRA / BUY XMAD 805 3,5050
12/08/2026 13:34:47 SAB COMPRA / BUY XMAD 1.034 3,5050
12/08/2026 13:34:47 SAB COMPRA / BUY XMAD 388 3,5050
12/08/2026 13:35:49 SAB COMPRA / BUY CEUX 1.543 3,5030
12/08/2026 13:35:49 SAB COMPRA / BUY CEUX 1.543 3,5030
12/08/2026 13:38:45 SAB COMPRA / BUY CEUX 1.543 3,5030
12/08/2026 13:38:45 SAB COMPRA / BUY CEUX 1.543 3,5030
12/08/2026 13:38:45 SAB COMPRA / BUY CEUX 1 3,5030
12/08/2026 13:38:45 SAB COMPRA / BUY CEUX 1.542 3,5030
12/08/2026 13:38:45 SAB COMPRA / BUY CEUX 16 3,5030
12/08/2026 13:53:09 SAB COMPRA / BUY CEUX 1.527 3,5030
# Pag. 67
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
12/08/2026 13:53:09 SAB COMPRA / BUY CEUX 1.221 3,5030
12/08/2026 13:53:09 SAB COMPRA / BUY CEUX 322 3,5030
12/08/2026 13:53:10 SAB COMPRA / BUY CEUX 1.543 3,5030
12/08/2026 13:53:10 SAB COMPRA / BUY CEUX 836 3,5030
12/08/2026 13:53:10 SAB COMPRA / BUY CEUX 1.543 3,5030
12/08/2026 13:53:10 SAB COMPRA / BUY CEUX 277 3,5030
12/08/2026 13:53:33 SAB COMPRA / BUY XMAD 2.876 3,5020
12/08/2026 13:53:33 SAB COMPRA / BUY XMAD 261 3,5020
12/08/2026 13:53:33 SAB COMPRA / BUY XMAD 2.615 3,5020
12/08/2026 13:56:14 SAB COMPRA / BUY XMAD 2.876 3,5020
12/08/2026 13:56:14 SAB COMPRA / BUY XMAD 746 3,5020
12/08/2026 13:56:14 SAB COMPRA / BUY XMAD 1.404 3,5020
12/08/2026 13:56:14 SAB COMPRA / BUY XMAD 2.876 3,5020
12/08/2026 13:56:14 SAB COMPRA / BUY XMAD 2.876 3,5020
12/08/2026 13:56:14 SAB COMPRA / BUY XMAD 854 3,5020
12/08/2026 13:56:14 SAB COMPRA / BUY XMAD 1.492 3,5020
12/08/2026 13:56:14 SAB COMPRA / BUY XMAD 3.634 3,5020
12/08/2026 13:56:14 SAB COMPRA / BUY XMAD 854 3,5020
12/08/2026 13:56:14 SAB COMPRA / BUY XMAD 1.636 3,5020
12/08/2026 14:00:38 SAB COMPRA / BUY XMAD 2.543 3,5000
12/08/2026 14:00:38 SAB COMPRA / BUY XMAD 10.743 3,5000
12/08/2026 14:00:38 SAB COMPRA / BUY XMAD 1.492 3,5000
12/08/2026 14:00:38 SAB COMPRA / BUY XMAD 480 3,5000
12/08/2026 14:00:38 SAB COMPRA / BUY XMAD 1.492 3,5000
12/08/2026 14:00:38 SAB COMPRA / BUY XMAD 2.543 3,5000
12/08/2026 14:00:38 SAB COMPRA / BUY XMAD 707 3,5000
12/08/2026 14:35:40 SAB COMPRA / BUY XMAD 1 3,5100
12/08/2026 14:35:40 SAB COMPRA / BUY XMAD 1.492 3,5100
12/08/2026 14:35:40 SAB COMPRA / BUY XMAD 2.622 3,5100
12/08/2026 14:35:40 SAB COMPRA / BUY XMAD 854 3,5100
12/08/2026 14:35:40 SAB COMPRA / BUY XMAD 854 3,5100
12/08/2026 14:35:40 SAB COMPRA / BUY XMAD 2.622 3,5100
12/08/2026 14:35:40 SAB COMPRA / BUY XMAD 1.492 3,5100
12/08/2026 14:35:40 SAB COMPRA / BUY XMAD 746 3,5100
12/08/2026 14:35:40 SAB COMPRA / BUY XMAD 2.764 3,5100
12/08/2026 14:35:40 SAB COMPRA / BUY XMAD 1.492 3,5100
12/08/2026 14:37:46 SAB COMPRA / BUY XMAD 1.651 3,5100
12/08/2026 14:37:46 SAB COMPRA / BUY XMAD 1.505 3,5100
12/08/2026 14:37:46 SAB COMPRA / BUY XMAD 854 3,5100
12/08/2026 14:37:46 SAB COMPRA / BUY XMAD 854 3,5100
12/08/2026 14:37:46 SAB COMPRA / BUY XMAD 197 3,5100
12/08/2026 14:41:28 SAB COMPRA / BUY CEUX 1.987 3,5070
12/08/2026 14:41:28 SAB COMPRA / BUY CEUX 1.987 3,5070
12/08/2026 14:41:28 SAB COMPRA / BUY CEUX 323 3,5070
12/08/2026 14:41:29 SAB COMPRA / BUY CEUX 1 3,5070
12/08/2026 14:41:29 SAB COMPRA / BUY CEUX 500 3,5070
12/08/2026 14:41:29 SAB COMPRA / BUY CEUX 628 3,5070
12/08/2026 14:41:29 SAB COMPRA / BUY CEUX 858 3,5070
12/08/2026 14:41:33 SAB COMPRA / BUY CEUX 1.987 3,5070
12/08/2026 14:41:33 SAB COMPRA / BUY CEUX 1.987 3,5070
12/08/2026 14:43:24 SAB COMPRA / BUY CEUX 1.987 3,5070
# Pag. 68
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
12/08/2026 14:43:24 SAB COMPRA / BUY CEUX 1.987 3,5070
12/08/2026 14:43:24 SAB COMPRA / BUY CEUX 768 3,5070
12/08/2026 14:45:07 SAB COMPRA / BUY XMAD 900 3,5050
12/08/2026 14:46:33 SAB COMPRA / BUY XMAD 1.754 3,5050
12/08/2026 14:46:33 SAB COMPRA / BUY XMAD 176 3,5050
12/08/2026 14:46:33 SAB COMPRA / BUY XMAD 1.492 3,5050
12/08/2026 14:46:33 SAB COMPRA / BUY XMAD 2.654 3,5050
12/08/2026 14:46:33 SAB COMPRA / BUY XMAD 1.930 3,5050
12/08/2026 14:46:33 SAB COMPRA / BUY XMAD 986 3,5050
12/08/2026 14:46:33 SAB COMPRA / BUY XMAD 3.640 3,5050
12/08/2026 14:46:33 SAB COMPRA / BUY XMAD 3.640 3,5050
12/08/2026 14:46:33 SAB COMPRA / BUY XMAD 854 3,5050
12/08/2026 14:46:33 SAB COMPRA / BUY XMAD 854 3,5050
12/08/2026 14:46:33 SAB COMPRA / BUY XMAD 1.568 3,5050
12/08/2026 14:46:33 SAB COMPRA / BUY XMAD 4.552 3,5050
12/08/2026 15:08:38 SAB COMPRA / BUY XMAD 1.193 3,5150
12/08/2026 15:08:38 SAB COMPRA / BUY XMAD 2.845 3,5150
12/08/2026 15:08:38 SAB COMPRA / BUY XMAD 5.828 3,5150
12/08/2026 15:08:38 SAB COMPRA / BUY XMAD 8.838 3,5150
12/08/2026 15:08:38 SAB COMPRA / BUY XMAD 854 3,5150
12/08/2026 15:08:38 SAB COMPRA / BUY XMAD 442 3,5150
12/08/2026 15:15:45 SAB COMPRA / BUY CEUX 2 3,5130
12/08/2026 15:15:45 SAB COMPRA / BUY CEUX 1.763 3,5130
12/08/2026 15:16:25 SAB COMPRA / BUY CEUX 1.743 3,5130
12/08/2026 15:16:25 SAB COMPRA / BUY CEUX 22 3,5130
12/08/2026 15:16:25 SAB COMPRA / BUY CEUX 1.601 3,5130
12/08/2026 15:16:25 SAB COMPRA / BUY CEUX 1.743 3,5130
12/08/2026 15:16:25 SAB COMPRA / BUY CEUX 22 3,5130
12/08/2026 15:16:25 SAB COMPRA / BUY CEUX 22 3,5130
12/08/2026 15:16:25 SAB COMPRA / BUY CEUX 1.035 3,5130
12/08/2026 15:16:25 SAB COMPRA / BUY CEUX 708 3,5130
12/08/2026 15:16:25 SAB COMPRA / BUY CEUX 1.057 3,5130
12/08/2026 15:16:25 SAB COMPRA / BUY CEUX 625 3,5130
12/08/2026 15:16:25 SAB COMPRA / BUY CEUX 1.140 3,5130
12/08/2026 15:16:25 SAB COMPRA / BUY CEUX 603 3,5130
12/08/2026 15:16:25 SAB COMPRA / BUY CEUX 567 3,5130
12/08/2026 15:16:25 SAB COMPRA / BUY CEUX 996 3,5130
12/08/2026 15:17:16 SAB COMPRA / BUY CEUX 202 3,5130
12/08/2026 15:17:16 SAB COMPRA / BUY CEUX 432 3,5130
12/08/2026 15:17:17 SAB COMPRA / BUY CEUX 717 3,5130
12/08/2026 16:11:22 SAB COMPRA / BUY XMAD 2.987 3,5290
12/08/2026 16:11:22 SAB COMPRA / BUY XMAD 2.238 3,5290
12/08/2026 16:11:22 SAB COMPRA / BUY XMAD 5.092 3,5290
12/08/2026 16:11:22 SAB COMPRA / BUY XMAD 2.174 3,5290
12/08/2026 16:11:22 SAB COMPRA / BUY XMAD 1.492 3,5290
12/08/2026 16:11:22 SAB COMPRA / BUY XMAD 1.017 3,5290
12/08/2026 16:11:57 SAB COMPRA / BUY CEUX 1.219 3,5270
12/08/2026 16:11:57 SAB COMPRA / BUY CEUX 1.219 3,5270
12/08/2026 16:12:37 SAB COMPRA / BUY CEUX 1.219 3,5270
12/08/2026 16:29:47 SAB COMPRA / BUY XMAD 1.189 3,5300
12/08/2026 16:31:01 SAB COMPRA / BUY XMAD 18.811 3,5300
# Pag. 69
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
12/08/2026 16:31:09 SAB COMPRA / BUY CEUX 326 3,5300
12/08/2026 16:31:09 SAB COMPRA / BUY CEUX 893 3,5300
12/08/2026 16:31:09 SAB COMPRA / BUY CEUX 1.219 3,5300
12/08/2026 16:31:09 SAB COMPRA / BUY CEUX 1.219 3,5300
12/08/2026 16:31:09 SAB COMPRA / BUY CEUX 53 3,5300
12/08/2026 16:31:09 SAB COMPRA / BUY CEUX 1.219 3,5300
12/08/2026 16:31:09 SAB COMPRA / BUY CEUX 619 3,5300
12/08/2026 16:31:09 SAB COMPRA / BUY CEUX 600 3,5300
12/08/2026 16:31:09 SAB COMPRA / BUY CEUX 195 3,5300
12/08/2026 16:31:09 SAB COMPRA / BUY XMAD 2.654 3,5280
12/08/2026 16:31:09 SAB COMPRA / BUY XMAD 4.780 3,5280
12/08/2026 16:31:09 SAB COMPRA / BUY XMAD 528 3,5280
12/08/2026 16:31:09 SAB COMPRA / BUY XMAD 2.654 3,5280
12/08/2026 16:31:09 SAB COMPRA / BUY XMAD 202 3,5280
12/08/2026 16:31:09 SAB COMPRA / BUY XMAD 854 3,5280
12/08/2026 16:31:09 SAB COMPRA / BUY XMAD 854 3,5280
12/08/2026 16:31:09 SAB COMPRA / BUY XMAD 2.512 3,5280
12/08/2026 16:31:09 SAB COMPRA / BUY XMAD 746 3,5280
12/08/2026 16:31:09 SAB COMPRA / BUY XMAD 744 3,5280
12/08/2026 16:31:09 SAB COMPRA / BUY XMAD 744 3,5280
12/08/2026 16:31:09 SAB COMPRA / BUY XMAD 744 3,5280
12/08/2026 16:31:09 SAB COMPRA / BUY XMAD 1.984 3,5280
12/08/2026 16:31:10 SAB COMPRA / BUY CEUX 1.543 3,5270
12/08/2026 16:31:10 SAB COMPRA / BUY CEUX 1.543 3,5270
12/08/2026 16:31:10 SAB COMPRA / BUY CEUX 1.543 3,5270
12/08/2026 16:31:10 SAB COMPRA / BUY CEUX 1.134 3,5270
12/08/2026 16:38:50 SAB COMPRA / BUY XMAD 2.765 3,5320
12/08/2026 16:38:50 SAB COMPRA / BUY XMAD 3.771 3,5320
12/08/2026 16:38:50 SAB COMPRA / BUY XMAD 2.238 3,5320
12/08/2026 16:38:50 SAB COMPRA / BUY XMAD 854 3,5320
12/08/2026 16:38:50 SAB COMPRA / BUY XMAD 854 3,5320
12/08/2026 16:38:50 SAB COMPRA / BUY XMAD 9.047 3,5320
12/08/2026 16:38:50 SAB COMPRA / BUY XMAD 4.170 3,5320
12/08/2026 16:38:50 SAB COMPRA / BUY XMAD 1.301 3,5320
12/08/2026 16:40:45 SAB COMPRA / BUY CEUX 1.543 3,5310
12/08/2026 16:40:45 SAB COMPRA / BUY CEUX 1.543 3,5310
12/08/2026 16:40:45 SAB COMPRA / BUY CEUX 1.543 3,5310
12/08/2026 16:40:45 SAB COMPRA / BUY CEUX 1.543 3,5310
12/08/2026 16:40:45 SAB COMPRA / BUY CEUX 1.543 3,5310
12/08/2026 16:40:45 SAB COMPRA / BUY CEUX 1.522 3,5310
12/08/2026 16:40:46 SAB COMPRA / BUY XMAD 2.876 3,5300
12/08/2026 16:40:46 SAB COMPRA / BUY XMAD 1.492 3,5300
12/08/2026 16:40:46 SAB COMPRA / BUY XMAD 4.774 3,5300
12/08/2026 16:40:46 SAB COMPRA / BUY XMAD 2.876 3,5300
12/08/2026 16:40:46 SAB COMPRA / BUY XMAD 1.492 3,5300
12/08/2026 16:40:46 SAB COMPRA / BUY XMAD 2.362 3,5300
12/08/2026 16:40:46 SAB COMPRA / BUY XMAD 854 3,5300
12/08/2026 16:40:46 SAB COMPRA / BUY XMAD 2.220 3,5300
12/08/2026 16:40:46 SAB COMPRA / BUY XMAD 854 3,5300
12/08/2026 16:40:46 SAB COMPRA / BUY XMAD 530 3,5300
12/08/2026 16:40:46 SAB COMPRA / BUY XMAD 332 3,5300
# Pag. 70
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
12/08/2026 16:40:46 SAB COMPRA / BUY XMAD 2.678 3,5300
12/08/2026 16:40:46 SAB COMPRA / BUY XMAD 1.660 3,5300
12/08/2026 16:49:18 SAB COMPRA / BUY XMAD 2.765 3,5340
12/08/2026 16:49:20 SAB COMPRA / BUY XMAD 2.765 3,5340
12/08/2026 16:49:20 SAB COMPRA / BUY XMAD 1.492 3,5340
12/08/2026 16:49:20 SAB COMPRA / BUY XMAD 746 3,5340
12/08/2026 16:49:20 SAB COMPRA / BUY XMAD 854 3,5340
12/08/2026 16:49:20 SAB COMPRA / BUY XMAD 1.131 3,5340
12/08/2026 16:49:20 SAB COMPRA / BUY XMAD 854 3,5340
12/08/2026 16:49:20 SAB COMPRA / BUY XMAD 1.273 3,5340
12/08/2026 16:49:55 SAB COMPRA / BUY XMAD 1.945 3,5340
12/08/2026 16:50:15 SAB COMPRA / BUY XMAD 6.175 3,5340
12/08/2026 16:55:39 SAB COMPRA / BUY XMAD 20.000 3,5360
12/08/2026 16:59:36 SAB COMPRA / BUY XMAD 2.765 3,5380
12/08/2026 16:59:36 SAB COMPRA / BUY XMAD 1.533 3,5380
12/08/2026 16:59:36 SAB COMPRA / BUY XMAD 4.190 3,5380
12/08/2026 16:59:36 SAB COMPRA / BUY XMAD 2.238 3,5380
12/08/2026 17:00:07 SAB COMPRA / BUY XMAD 334 3,5380
12/08/2026 17:00:07 SAB COMPRA / BUY XMAD 2.765 3,5380
12/08/2026 17:00:07 SAB COMPRA / BUY XMAD 5.222 3,5380
12/08/2026 17:00:07 SAB COMPRA / BUY XMAD 953 3,5380
12/08/2026 17:00:07 SAB COMPRA / BUY CEUX 967 3,5370
12/08/2026 17:00:10 SAB COMPRA / BUY CEUX 465 3,5370
12/08/2026 17:00:10 SAB COMPRA / BUY CEUX 1.432 3,5370
12/08/2026 17:08:30 SAB COMPRA / BUY CEUX 1.432 3,5410
12/08/2026 17:08:30 SAB COMPRA / BUY CEUX 645 3,5410
12/08/2026 17:09:05 SAB COMPRA / BUY CEUX 787 3,5410
12/08/2026 17:09:05 SAB COMPRA / BUY CEUX 1.432 3,5410
12/08/2026 17:09:05 SAB COMPRA / BUY CEUX 129 3,5410
12/08/2026 17:09:05 SAB COMPRA / BUY CEUX 1.432 3,5410
12/08/2026 17:09:05 SAB COMPRA / BUY CEUX 522 3,5410
12/08/2026 17:09:05 SAB COMPRA / BUY CEUX 910 3,5410
12/08/2026 17:09:05 SAB COMPRA / BUY CEUX 522 3,5410
12/08/2026 17:09:05 SAB COMPRA / BUY CEUX 1.290 3,5410
12/08/2026 17:09:05 SAB COMPRA / BUY CEUX 142 3,5410
12/08/2026 17:09:05 SAB COMPRA / BUY CEUX 768 3,5410
12/08/2026 17:09:05 SAB COMPRA / BUY CEUX 1.432 3,5410
12/08/2026 17:09:05 SAB COMPRA / BUY CEUX 693 3,5410
12/08/2026 17:09:06 SAB COMPRA / BUY XMAD 2.765 3,5400
12/08/2026 17:09:06 SAB COMPRA / BUY XMAD 5.967 3,5400
12/08/2026 17:09:06 SAB COMPRA / BUY XMAD 585 3,5400
12/08/2026 17:09:06 SAB COMPRA / BUY XMAD 585 3,5400
12/08/2026 17:09:06 SAB COMPRA / BUY XMAD 1.492 3,5400
12/08/2026 17:09:06 SAB COMPRA / BUY XMAD 1.492 3,5400
12/08/2026 17:09:06 SAB COMPRA / BUY XMAD 746 3,5400
12/08/2026 17:10:40 SAB COMPRA / BUY XMAD 2.215 3,5400
12/08/2026 17:10:40 SAB COMPRA / BUY XMAD 743 3,5400
12/08/2026 17:10:40 SAB COMPRA / BUY XMAD 1.189 3,5400
12/08/2026 17:10:40 SAB COMPRA / BUY XMAD 2.765 3,5400
12/08/2026 17:10:40 SAB COMPRA / BUY XMAD 1.576 3,5400
12/08/2026 17:10:40 SAB COMPRA / BUY XMAD 1.492 3,5400
# Pag. 71
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
12/08/2026 17:10:40 SAB COMPRA / BUY XMAD 1.388 3,5400
12/08/2026 17:10:42 SAB COMPRA / BUY CEUX 1.987 3,5390
12/08/2026 17:10:42 SAB COMPRA / BUY CEUX 1.987 3,5390
12/08/2026 17:10:42 SAB COMPRA / BUY CEUX 1.969 3,5390
12/08/2026 17:10:46 SAB COMPRA / BUY CEUX 18 3,5390
12/08/2026 17:10:53 SAB COMPRA / BUY CEUX 1.987 3,5390
12/08/2026 17:10:53 SAB COMPRA / BUY CEUX 438 3,5390
12/08/2026 17:10:53 SAB COMPRA / BUY CEUX 1.549 3,5390
12/08/2026 17:11:35 SAB COMPRA / BUY CEUX 1.987 3,5390
12/08/2026 17:11:35 SAB COMPRA / BUY CEUX 1.987 3,5390
12/08/2026 17:11:35 SAB COMPRA / BUY CEUX 1.091 3,5390
12/08/2026 17:11:35 SAB COMPRA / BUY XMAD 3.209 3,5380
12/08/2026 17:11:35 SAB COMPRA / BUY XMAD 1.616 3,5380
12/08/2026 17:11:36 SAB COMPRA / BUY XMAD 2.138 3,5380
12/08/2026 17:11:40 SAB COMPRA / BUY XMAD 1.492 3,5380
12/08/2026 17:11:40 SAB COMPRA / BUY XMAD 746 3,5380
12/08/2026 17:11:40 SAB COMPRA / BUY XMAD 829 3,5380
12/08/2026 17:11:40 SAB COMPRA / BUY XMAD 829 3,5380
12/08/2026 17:11:40 SAB COMPRA / BUY XMAD 829 3,5380
12/08/2026 17:11:40 SAB COMPRA / BUY XMAD 1.492 3,5380
12/08/2026 17:11:40 SAB COMPRA / BUY XMAD 1.575 3,5380
12/08/2026 17:11:40 SAB COMPRA / BUY XMAD 2.171 3,5380
12/08/2026 17:11:40 SAB COMPRA / BUY XMAD 1.492 3,5380
12/08/2026 17:11:40 SAB COMPRA / BUY XMAD 150 3,5380
12/08/2026 17:11:40 SAB COMPRA / BUY XMAD 3.417 3,5380
12/08/2026 17:11:40 SAB COMPRA / BUY XMAD 1.225 3,5380
12/08/2026 17:11:40 SAB COMPRA / BUY XMAD 2.650 3,5380
12/08/2026 17:11:40 SAB COMPRA / BUY XMAD 1.992 3,5380
12/08/2026 17:11:40 SAB COMPRA / BUY XMAD 1.154 3,5380
12/08/2026 17:11:40 SAB COMPRA / BUY XMAD 994 3,5380
12/08/2026 17:12:09 SAB COMPRA / BUY CEUX 1.321 3,5370
12/08/2026 17:12:09 SAB COMPRA / BUY CEUX 1.321 3,5370
12/08/2026 17:12:09 SAB COMPRA / BUY CEUX 1.321 3,5370
12/08/2026 17:12:09 SAB COMPRA / BUY CEUX 310 3,5370
12/08/2026 17:12:09 SAB COMPRA / BUY CEUX 426 3,5370
12/08/2026 17:12:10 SAB COMPRA / BUY CEUX 895 3,5370
12/08/2026 17:12:10 SAB COMPRA / BUY CEUX 1.000 3,5370
12/08/2026 17:12:10 SAB COMPRA / BUY CEUX 321 3,5370
12/08/2026 17:12:10 SAB COMPRA / BUY CEUX 486 3,5370
12/08/2026 17:12:10 SAB COMPRA / BUY CEUX 426 3,5370
12/08/2026 17:12:10 SAB COMPRA / BUY CEUX 409 3,5370
12/08/2026 17:12:10 SAB COMPRA / BUY CEUX 735 3,5370
12/08/2026 17:12:10 SAB COMPRA / BUY CEUX 1.321 3,5370
12/08/2026 17:12:10 SAB COMPRA / BUY CEUX 628 3,5370
12/08/2026 17:12:10 SAB COMPRA / BUY CEUX 693 3,5370
12/08/2026 17:12:10 SAB COMPRA / BUY CEUX 216 3,5370
12/08/2026 17:12:10 SAB COMPRA / BUY CEUX 693 3,5370
12/08/2026 17:12:10 SAB COMPRA / BUY CEUX 628 3,5370
12/08/2026 17:12:10 SAB COMPRA / BUY CEUX 1.321 3,5370
12/08/2026 17:12:11 SAB COMPRA / BUY CEUX 529 3,5370
12/08/2026 17:12:11 SAB COMPRA / BUY XMAD 6.098 3,5360
# Pag. 72
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
12/08/2026 17:12:11 SAB COMPRA / BUY XMAD 8.628 3,5360
12/08/2026 17:12:11 SAB COMPRA / BUY XMAD 5.274 3,5360
12/08/2026 17:12:16 SAB COMPRA / BUY CEUX 1.465 3,5350
12/08/2026 17:12:16 SAB COMPRA / BUY CEUX 411 3,5350
12/08/2026 17:13:15 SAB COMPRA / BUY CEUX 1.876 3,5350
12/08/2026 17:13:18 SAB COMPRA / BUY CEUX 254 3,5350
12/08/2026 17:13:18 SAB COMPRA / BUY CEUX 1.622 3,5350
12/08/2026 17:13:18 SAB COMPRA / BUY CEUX 1.876 3,5350
12/08/2026 17:13:26 SAB COMPRA / BUY CEUX 1.876 3,5350
12/08/2026 17:13:26 SAB COMPRA / BUY CEUX 1.000 3,5350
12/08/2026 17:13:27 SAB COMPRA / BUY CEUX 876 3,5350
12/08/2026 17:13:27 SAB COMPRA / BUY CEUX 1.876 3,5350
12/08/2026 17:13:36 SAB COMPRA / BUY CEUX 1.868 3,5350
12/08/2026 17:13:36 SAB COMPRA / BUY XMAD 6.855 3,5340
12/08/2026 17:13:36 SAB COMPRA / BUY XMAD 2.021 3,5340
12/08/2026 17:13:36 SAB COMPRA / BUY XMAD 2.219 3,5340
12/08/2026 17:13:36 SAB COMPRA / BUY XMAD 2.219 3,5340
12/08/2026 17:13:36 SAB COMPRA / BUY XMAD 2.219 3,5340
12/08/2026 17:13:36 SAB COMPRA / BUY XMAD 2.219 3,5340
12/08/2026 17:13:36 SAB COMPRA / BUY XMAD 2.219 3,5340
12/08/2026 17:13:37 SAB COMPRA / BUY XMAD 29 3,5340
13/08/2026 09:07:29 SAB COMPRA / BUY XMAD 20.000 3,5750
13/08/2026 09:09:31 SAB COMPRA / BUY XMAD 2.876 3,5700
13/08/2026 09:11:47 SAB COMPRA / BUY XMAD 8.129 3,5800
13/08/2026 09:11:47 SAB COMPRA / BUY XMAD 1.907 3,5800
13/08/2026 09:11:47 SAB COMPRA / BUY XMAD 741 3,5800
13/08/2026 09:11:47 SAB COMPRA / BUY XMAD 2.223 3,5800
13/08/2026 09:11:47 SAB COMPRA / BUY XMAD 1.468 3,5800
13/08/2026 09:11:47 SAB COMPRA / BUY XMAD 741 3,5800
13/08/2026 09:11:47 SAB COMPRA / BUY XMAD 1.482 3,5800
13/08/2026 09:11:47 SAB COMPRA / BUY XMAD 433 3,5800
13/08/2026 09:11:51 SAB COMPRA / BUY CEUX 508 3,5770
13/08/2026 09:11:51 SAB COMPRA / BUY CEUX 971 3,5770
13/08/2026 09:11:51 SAB COMPRA / BUY CEUX 508 3,5770
13/08/2026 09:11:51 SAB COMPRA / BUY CEUX 676 3,5770
13/08/2026 09:11:51 SAB COMPRA / BUY CEUX 240 3,5770
13/08/2026 09:11:51 SAB COMPRA / BUY CEUX 508 3,5770
13/08/2026 09:11:51 SAB COMPRA / BUY CEUX 439 3,5770
13/08/2026 09:11:51 SAB COMPRA / BUY CEUX 800 3,5770
13/08/2026 09:11:51 SAB COMPRA / BUY CEUX 439 3,5770
13/08/2026 09:11:51 SAB COMPRA / BUY CEUX 1.122 3,5770
13/08/2026 09:11:51 SAB COMPRA / BUY CEUX 112 3,5770
13/08/2026 09:12:07 SAB COMPRA / BUY CEUX 753 3,5770
13/08/2026 09:12:07 SAB COMPRA / BUY CEUX 1.987 3,5770
13/08/2026 09:12:07 SAB COMPRA / BUY CEUX 1.987 3,5770
13/08/2026 09:12:07 SAB COMPRA / BUY CEUX 1.987 3,5770
13/08/2026 09:12:07 SAB COMPRA / BUY CEUX 1.963 3,5770
13/08/2026 09:15:39 SAB COMPRA / BUY CEUX 104 3,5770
13/08/2026 09:15:39 SAB COMPRA / BUY CEUX 1.883 3,5770
13/08/2026 09:15:39 SAB COMPRA / BUY CEUX 362 3,5770
13/08/2026 09:15:39 SAB COMPRA / BUY CEUX 214 3,5770
# Pag. 73
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
13/08/2026 09:15:39 SAB COMPRA / BUY CEUX 1.411 3,5770
13/08/2026 09:15:39 SAB COMPRA / BUY CEUX 74 3,5770
13/08/2026 09:15:39 SAB COMPRA / BUY CEUX 1.987 3,5770
13/08/2026 09:15:39 SAB COMPRA / BUY CEUX 63 3,5770
13/08/2026 09:15:58 SAB COMPRA / BUY CEUX 1.987 3,5770
13/08/2026 09:15:58 SAB COMPRA / BUY CEUX 1.909 3,5770
13/08/2026 09:15:58 SAB COMPRA / BUY CEUX 78 3,5770
13/08/2026 09:15:58 SAB COMPRA / BUY CEUX 1.847 3,5770
13/08/2026 09:15:59 SAB COMPRA / BUY CEUX 140 3,5770
13/08/2026 09:16:14 SAB COMPRA / BUY CEUX 1.987 3,5770
13/08/2026 09:16:14 SAB COMPRA / BUY CEUX 954 3,5770
13/08/2026 09:16:18 SAB COMPRA / BUY XMAD 2.987 3,5750
13/08/2026 09:16:18 SAB COMPRA / BUY XMAD 5.376 3,5750
13/08/2026 09:16:18 SAB COMPRA / BUY XMAD 844 3,5750
13/08/2026 09:16:18 SAB COMPRA / BUY XMAD 2.092 3,5750
13/08/2026 09:16:18 SAB COMPRA / BUY XMAD 844 3,5750
13/08/2026 09:16:18 SAB COMPRA / BUY XMAD 649 3,5750
13/08/2026 09:16:18 SAB COMPRA / BUY XMAD 844 3,5750
13/08/2026 09:16:18 SAB COMPRA / BUY XMAD 844 3,5750
13/08/2026 09:16:18 SAB COMPRA / BUY XMAD 2.652 3,5750
13/08/2026 09:16:18 SAB COMPRA / BUY XMAD 1.495 3,5750
13/08/2026 09:16:18 SAB COMPRA / BUY XMAD 1.373 3,5750
13/08/2026 09:33:46 SAB COMPRA / BUY XMAD 2.198 3,5840
13/08/2026 09:34:06 SAB COMPRA / BUY XMAD 2.198 3,5840
13/08/2026 09:34:06 SAB COMPRA / BUY XMAD 2.198 3,5840
13/08/2026 09:34:06 SAB COMPRA / BUY XMAD 2.198 3,5840
13/08/2026 09:36:06 SAB COMPRA / BUY XMAD 2.198 3,5840
13/08/2026 09:36:06 SAB COMPRA / BUY XMAD 230 3,5840
13/08/2026 09:36:06 SAB COMPRA / BUY XMAD 4.998 3,5840
13/08/2026 09:36:06 SAB COMPRA / BUY XMAD 3.656 3,5840
13/08/2026 09:36:14 SAB COMPRA / BUY XMAD 100 3,5840
13/08/2026 09:36:14 SAB COMPRA / BUY XMAD 26 3,5840
13/08/2026 09:45:27 SAB COMPRA / BUY XMAD 1.149 3,5880
13/08/2026 09:45:27 SAB COMPRA / BUY XMAD 844 3,5880
13/08/2026 09:45:27 SAB COMPRA / BUY XMAD 226 3,5880
13/08/2026 09:45:27 SAB COMPRA / BUY XMAD 4.189 3,5880
13/08/2026 09:45:27 SAB COMPRA / BUY XMAD 1.760 3,5880
13/08/2026 09:45:27 SAB COMPRA / BUY XMAD 916 3,5880
13/08/2026 09:45:27 SAB COMPRA / BUY XMAD 690 3,5880
13/08/2026 09:45:34 SAB COMPRA / BUY XMAD 1.321 3,5880
13/08/2026 09:45:34 SAB COMPRA / BUY XMAD 1.321 3,5880
13/08/2026 09:45:34 SAB COMPRA / BUY XMAD 2.228 3,5880
13/08/2026 09:45:34 SAB COMPRA / BUY XMAD 2.079 3,5880
13/08/2026 09:45:34 SAB COMPRA / BUY XMAD 2.306 3,5880
13/08/2026 09:45:34 SAB COMPRA / BUY XMAD 971 3,5880
13/08/2026 09:57:13 SAB COMPRA / BUY XMAD 2.432 3,5900
13/08/2026 09:57:13 SAB COMPRA / BUY XMAD 2.432 3,5900
13/08/2026 09:57:14 SAB COMPRA / BUY XMAD 2.406 3,5900
13/08/2026 09:57:14 SAB COMPRA / BUY XMAD 2.292 3,5900
13/08/2026 09:57:14 SAB COMPRA / BUY XMAD 844 3,5900
13/08/2026 09:57:14 SAB COMPRA / BUY XMAD 844 3,5900
# Pag. 74
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
13/08/2026 09:57:14 SAB COMPRA / BUY XMAD 166 3,5900
13/08/2026 09:57:14 SAB COMPRA / BUY XMAD 2.406 3,5900
13/08/2026 09:57:14 SAB COMPRA / BUY XMAD 2.598 3,5900
13/08/2026 09:57:14 SAB COMPRA / BUY XMAD 604 3,5900
13/08/2026 09:57:14 SAB COMPRA / BUY XMAD 2.432 3,5900
13/08/2026 09:57:14 SAB COMPRA / BUY XMAD 61 3,5900
13/08/2026 09:57:14 SAB COMPRA / BUY XMAD 483 3,5900
13/08/2026 10:00:28 SAB COMPRA / BUY CEUX 1.219 3,5870
13/08/2026 10:00:28 SAB COMPRA / BUY CEUX 396 3,5870
13/08/2026 10:00:28 SAB COMPRA / BUY CEUX 749 3,5870
13/08/2026 10:00:28 SAB COMPRA / BUY CEUX 74 3,5870
13/08/2026 10:00:28 SAB COMPRA / BUY CEUX 402 3,5870
13/08/2026 10:00:28 SAB COMPRA / BUY CEUX 415 3,5870
13/08/2026 10:00:28 SAB COMPRA / BUY CEUX 402 3,5870
13/08/2026 10:00:28 SAB COMPRA / BUY CEUX 459 3,5870
13/08/2026 10:00:28 SAB COMPRA / BUY CEUX 301 3,5870
13/08/2026 10:00:28 SAB COMPRA / BUY CEUX 459 3,5870
13/08/2026 10:00:28 SAB COMPRA / BUY CEUX 547 3,5870
13/08/2026 10:00:28 SAB COMPRA / BUY CEUX 672 3,5870
13/08/2026 10:00:28 SAB COMPRA / BUY CEUX 396 3,5870
13/08/2026 10:21:26 SAB COMPRA / BUY CEUX 459 3,5930
13/08/2026 10:21:26 SAB COMPRA / BUY CEUX 741 3,5930
13/08/2026 10:21:26 SAB COMPRA / BUY CEUX 19 3,5930
13/08/2026 10:21:26 SAB COMPRA / BUY CEUX 282 3,5930
13/08/2026 10:21:26 SAB COMPRA / BUY CEUX 459 3,5930
13/08/2026 10:21:27 SAB COMPRA / BUY CEUX 205 3,5930
13/08/2026 10:21:27 SAB COMPRA / BUY CEUX 350 3,5930
13/08/2026 10:21:27 SAB COMPRA / BUY CEUX 205 3,5930
13/08/2026 10:21:27 SAB COMPRA / BUY CEUX 1.219 3,5930
13/08/2026 10:21:27 SAB COMPRA / BUY CEUX 626 3,5930
13/08/2026 10:21:27 SAB COMPRA / BUY CEUX 593 3,5930
13/08/2026 10:21:27 SAB COMPRA / BUY CEUX 626 3,5930
13/08/2026 10:21:27 SAB COMPRA / BUY CEUX 985 3,5930
13/08/2026 10:21:27 SAB COMPRA / BUY CEUX 234 3,5930
13/08/2026 10:21:27 SAB COMPRA / BUY CEUX 988 3,5930
13/08/2026 10:21:27 SAB COMPRA / BUY CEUX 231 3,5930
13/08/2026 10:21:27 SAB COMPRA / BUY CEUX 247 3,5930
13/08/2026 10:21:27 SAB COMPRA / BUY XMAD 2.219 3,5920
13/08/2026 10:21:27 SAB COMPRA / BUY XMAD 2.219 3,5920
13/08/2026 10:21:27 SAB COMPRA / BUY XMAD 2.219 3,5920
13/08/2026 10:22:49 SAB COMPRA / BUY XMAD 2.219 3,5920
13/08/2026 10:22:49 SAB COMPRA / BUY XMAD 2.219 3,5920
13/08/2026 10:22:49 SAB COMPRA / BUY XMAD 2.219 3,5920
13/08/2026 10:22:49 SAB COMPRA / BUY XMAD 2.128 3,5920
13/08/2026 10:22:49 SAB COMPRA / BUY XMAD 91 3,5920
13/08/2026 10:22:49 SAB COMPRA / BUY XMAD 91 3,5920
13/08/2026 10:22:49 SAB COMPRA / BUY XMAD 3.627 3,5920
13/08/2026 10:22:49 SAB COMPRA / BUY XMAD 720 3,5920
13/08/2026 10:22:51 SAB COMPRA / BUY XMAD 29 3,5920
13/08/2026 10:23:44 SAB COMPRA / BUY CEUX 40 3,5930
13/08/2026 10:24:20 SAB COMPRA / BUY XMAD 258 3,5900
# Pag. 75
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
13/08/2026 10:24:20 SAB COMPRA / BUY XMAD 741 3,5900
13/08/2026 10:24:20 SAB COMPRA / BUY XMAD 8.361 3,5900
13/08/2026 10:24:20 SAB COMPRA / BUY XMAD 844 3,5900
13/08/2026 10:24:20 SAB COMPRA / BUY XMAD 844 3,5900
13/08/2026 10:24:20 SAB COMPRA / BUY XMAD 6.482 3,5900
13/08/2026 10:24:20 SAB COMPRA / BUY XMAD 1.482 3,5900
13/08/2026 10:24:20 SAB COMPRA / BUY XMAD 988 3,5900
13/08/2026 10:26:07 SAB COMPRA / BUY XMAD 6.130 3,5850
13/08/2026 10:28:55 SAB COMPRA / BUY XMAD 464 3,5870
13/08/2026 10:28:55 SAB COMPRA / BUY XMAD 1.482 3,5870
13/08/2026 10:28:55 SAB COMPRA / BUY XMAD 2.198 3,5870
13/08/2026 10:28:55 SAB COMPRA / BUY XMAD 716 3,5870
13/08/2026 10:28:55 SAB COMPRA / BUY XMAD 2.914 3,5870
13/08/2026 10:28:55 SAB COMPRA / BUY XMAD 2.914 3,5870
13/08/2026 10:28:55 SAB COMPRA / BUY XMAD 2.198 3,5870
13/08/2026 10:28:55 SAB COMPRA / BUY XMAD 984 3,5870
13/08/2026 10:28:55 SAB COMPRA / BUY CEUX 1.321 3,5870
13/08/2026 10:28:57 SAB COMPRA / BUY CEUX 1.321 3,5870
13/08/2026 10:28:57 SAB COMPRA / BUY CEUX 412 3,5870
13/08/2026 10:28:57 SAB COMPRA / BUY CEUX 824 3,5870
13/08/2026 10:29:05 SAB COMPRA / BUY CEUX 497 3,5870
13/08/2026 10:29:05 SAB COMPRA / BUY CEUX 1.321 3,5870
13/08/2026 10:37:20 SAB COMPRA / BUY XMAD 7.248 3,5880
13/08/2026 10:37:20 SAB COMPRA / BUY XMAD 677 3,5880
13/08/2026 10:37:20 SAB COMPRA / BUY XMAD 677 3,5880
13/08/2026 10:44:22 SAB COMPRA / BUY XMAD 274 3,5880
13/08/2026 10:44:22 SAB COMPRA / BUY XMAD 2.219 3,5880
13/08/2026 10:44:22 SAB COMPRA / BUY XMAD 2.219 3,5880
13/08/2026 10:44:22 SAB COMPRA / BUY XMAD 1.838 3,5880
13/08/2026 10:44:22 SAB COMPRA / BUY XMAD 844 3,5880
13/08/2026 10:44:22 SAB COMPRA / BUY XMAD 844 3,5880
13/08/2026 10:44:22 SAB COMPRA / BUY XMAD 381 3,5880
13/08/2026 10:44:22 SAB COMPRA / BUY XMAD 2.079 3,5880
13/08/2026 10:44:22 SAB COMPRA / BUY XMAD 700 3,5880
13/08/2026 10:45:41 SAB COMPRA / BUY XMAD 6.073 3,5870
13/08/2026 10:45:41 SAB COMPRA / BUY XMAD 6.707 3,5870
13/08/2026 10:45:41 SAB COMPRA / BUY XMAD 521 3,5870
13/08/2026 10:45:41 SAB COMPRA / BUY XMAD 2.493 3,5870
13/08/2026 10:45:41 SAB COMPRA / BUY XMAD 1.482 3,5870
13/08/2026 10:45:41 SAB COMPRA / BUY CEUX 1.321 3,5870
13/08/2026 10:45:41 SAB COMPRA / BUY CEUX 387 3,5870
13/08/2026 10:45:45 SAB COMPRA / BUY XMAD 19.125 3,5850
13/08/2026 10:45:45 SAB COMPRA / BUY XMAD 2.724 3,5870
13/08/2026 10:45:45 SAB COMPRA / BUY CEUX 934 3,5870
13/08/2026 10:45:45 SAB COMPRA / BUY CEUX 1.321 3,5870
13/08/2026 10:45:45 SAB COMPRA / BUY CEUX 1.321 3,5870
13/08/2026 10:45:45 SAB COMPRA / BUY CEUX 1.321 3,5870
13/08/2026 10:45:45 SAB COMPRA / BUY CEUX 972 3,5870
13/08/2026 10:45:45 SAB COMPRA / BUY CEUX 349 3,5870
13/08/2026 10:45:45 SAB COMPRA / BUY CEUX 1.321 3,5870
13/08/2026 10:45:45 SAB COMPRA / BUY CEUX 57 3,5870
# Pag. 76
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
13/08/2026 11:00:02 SAB COMPRA / BUY XMAD 875 3,5900
13/08/2026 11:00:02 SAB COMPRA / BUY XMAD 741 3,5900
13/08/2026 11:00:02 SAB COMPRA / BUY XMAD 1.802 3,5900
13/08/2026 11:00:06 SAB COMPRA / BUY XMAD 1.258 3,5900
13/08/2026 11:00:10 SAB COMPRA / BUY XMAD 1.199 3,5900
13/08/2026 11:00:49 SAB COMPRA / BUY CEUX 1.198 3,5890
13/08/2026 11:00:49 SAB COMPRA / BUY CEUX 1.198 3,5890
13/08/2026 11:15:39 SAB COMPRA / BUY CEUX 1.198 3,5930
13/08/2026 11:15:39 SAB COMPRA / BUY CEUX 1.198 3,5930
13/08/2026 11:15:39 SAB COMPRA / BUY CEUX 862 3,5930
13/08/2026 11:16:05 SAB COMPRA / BUY CEUX 1.198 3,5930
13/08/2026 11:16:05 SAB COMPRA / BUY CEUX 1.198 3,5930
13/08/2026 11:16:05 SAB COMPRA / BUY CEUX 1.198 3,5930
13/08/2026 11:16:05 SAB COMPRA / BUY CEUX 1.198 3,5930
13/08/2026 11:16:05 SAB COMPRA / BUY CEUX 1.198 3,5930
13/08/2026 11:16:05 SAB COMPRA / BUY CEUX 1.198 3,5930
13/08/2026 11:16:05 SAB COMPRA / BUY CEUX 1.198 3,5930
13/08/2026 11:16:05 SAB COMPRA / BUY CEUX 960 3,5930
13/08/2026 11:18:08 SAB COMPRA / BUY CEUX 1.198 3,5910
13/08/2026 11:36:50 SAB COMPRA / BUY CEUX 151 3,5910
13/08/2026 11:37:10 SAB COMPRA / BUY CEUX 1.047 3,5910
13/08/2026 11:37:10 SAB COMPRA / BUY CEUX 1.198 3,5910
13/08/2026 11:37:10 SAB COMPRA / BUY CEUX 1.198 3,5910
13/08/2026 11:37:10 SAB COMPRA / BUY CEUX 455 3,5910
13/08/2026 11:37:10 SAB COMPRA / BUY CEUX 1 3,5910
13/08/2026 11:37:10 SAB COMPRA / BUY CEUX 1.197 3,5910
13/08/2026 11:37:10 SAB COMPRA / BUY CEUX 1.017 3,5910
13/08/2026 11:37:10 SAB COMPRA / BUY CEUX 181 3,5910
13/08/2026 11:37:15 SAB COMPRA / BUY XMAD 2.543 3,5900
13/08/2026 11:37:15 SAB COMPRA / BUY CEUX 1.198 3,5910
13/08/2026 11:37:15 SAB COMPRA / BUY CEUX 1.198 3,5910
13/08/2026 11:37:15 SAB COMPRA / BUY CEUX 1.198 3,5910
13/08/2026 11:37:15 SAB COMPRA / BUY CEUX 1.198 3,5910
13/08/2026 11:37:15 SAB COMPRA / BUY CEUX 1.198 3,5910
13/08/2026 11:37:15 SAB COMPRA / BUY CEUX 509 3,5910
13/08/2026 11:37:15 SAB COMPRA / BUY CEUX 858 3,5910
13/08/2026 11:37:15 SAB COMPRA / BUY XMAD 3.850 3,5900
13/08/2026 11:37:15 SAB COMPRA / BUY XMAD 3.850 3,5900
13/08/2026 11:37:15 SAB COMPRA / BUY XMAD 2.472 3,5900
13/08/2026 11:37:15 SAB COMPRA / BUY XMAD 2.543 3,5900
13/08/2026 11:37:15 SAB COMPRA / BUY XMAD 9.742 3,5900
13/08/2026 11:39:59 SAB COMPRA / BUY CEUX 110 3,5870
13/08/2026 11:40:40 SAB COMPRA / BUY CEUX 235 3,5870
13/08/2026 11:40:40 SAB COMPRA / BUY CEUX 976 3,5870
13/08/2026 11:40:40 SAB COMPRA / BUY CEUX 2 3,5870
13/08/2026 11:41:11 SAB COMPRA / BUY CEUX 155 3,5870
13/08/2026 11:41:20 SAB COMPRA / BUY CEUX 1.164 3,5870
13/08/2026 11:41:20 SAB COMPRA / BUY CEUX 1.321 3,5870
13/08/2026 11:41:20 SAB COMPRA / BUY CEUX 1.321 3,5870
13/08/2026 11:41:20 SAB COMPRA / BUY CEUX 652 3,5870
13/08/2026 11:41:20 SAB COMPRA / BUY CEUX 621 3,5870
# Pag. 77
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
13/08/2026 11:41:20 SAB COMPRA / BUY CEUX 48 3,5870
13/08/2026 11:41:20 SAB COMPRA / BUY CEUX 1.273 3,5870
13/08/2026 11:44:37 SAB COMPRA / BUY XMAD 2.432 3,5900
13/08/2026 11:44:37 SAB COMPRA / BUY XMAD 2.432 3,5900
13/08/2026 11:44:37 SAB COMPRA / BUY XMAD 4.232 3,5900
13/08/2026 11:45:00 SAB COMPRA / BUY XMAD 632 3,5900
13/08/2026 11:45:05 SAB COMPRA / BUY XMAD 2.432 3,5900
13/08/2026 11:45:05 SAB COMPRA / BUY XMAD 3.791 3,5900
13/08/2026 11:45:05 SAB COMPRA / BUY XMAD 2.432 3,5900
13/08/2026 11:45:05 SAB COMPRA / BUY XMAD 1.617 3,5900
13/08/2026 11:46:17 SAB COMPRA / BUY CEUX 661 3,5890
13/08/2026 11:46:47 SAB COMPRA / BUY CEUX 563 3,5890
13/08/2026 11:46:47 SAB COMPRA / BUY CEUX 97 3,5890
13/08/2026 11:46:47 SAB COMPRA / BUY CEUX 563 3,5890
13/08/2026 11:47:12 SAB COMPRA / BUY CEUX 1.321 3,5890
13/08/2026 11:47:12 SAB COMPRA / BUY CEUX 1.159 3,5890
13/08/2026 11:47:12 SAB COMPRA / BUY CEUX 162 3,5890
13/08/2026 11:47:12 SAB COMPRA / BUY CEUX 1.181 3,5890
13/08/2026 11:47:12 SAB COMPRA / BUY CEUX 140 3,5890
13/08/2026 11:47:12 SAB COMPRA / BUY CEUX 1.181 3,5890
13/08/2026 11:47:12 SAB COMPRA / BUY CEUX 94 3,5890
13/08/2026 11:48:24 SAB COMPRA / BUY CEUX 669 3,5870
13/08/2026 11:48:24 SAB COMPRA / BUY CEUX 529 3,5870
13/08/2026 11:48:24 SAB COMPRA / BUY CEUX 1.173 3,5870
13/08/2026 11:48:24 SAB COMPRA / BUY CEUX 25 3,5870
13/08/2026 11:50:15 SAB COMPRA / BUY CEUX 1.198 3,5870
13/08/2026 11:50:15 SAB COMPRA / BUY CEUX 1.198 3,5870
13/08/2026 11:50:15 SAB COMPRA / BUY CEUX 1.198 3,5870
13/08/2026 11:50:15 SAB COMPRA / BUY CEUX 1.198 3,5870
13/08/2026 11:50:15 SAB COMPRA / BUY CEUX 1.198 3,5870
13/08/2026 11:50:15 SAB COMPRA / BUY CEUX 1.198 3,5870
13/08/2026 11:50:15 SAB COMPRA / BUY CEUX 49 3,5870
13/08/2026 11:50:15 SAB COMPRA / BUY CEUX 1.149 3,5870
13/08/2026 11:50:15 SAB COMPRA / BUY CEUX 360 3,5870
13/08/2026 11:50:15 SAB COMPRA / BUY CEUX 838 3,5870
13/08/2026 11:50:15 SAB COMPRA / BUY CEUX 1.198 3,5870
13/08/2026 11:50:15 SAB COMPRA / BUY CEUX 1.198 3,5870
13/08/2026 11:50:15 SAB COMPRA / BUY CEUX 624 3,5870
13/08/2026 11:50:15 SAB COMPRA / BUY XMAD 2.219 3,5850
13/08/2026 11:50:15 SAB COMPRA / BUY XMAD 2.219 3,5850
13/08/2026 11:50:15 SAB COMPRA / BUY XMAD 2.219 3,5850
13/08/2026 11:50:15 SAB COMPRA / BUY XMAD 2.219 3,5850
13/08/2026 11:50:15 SAB COMPRA / BUY XMAD 2.219 3,5850
13/08/2026 11:50:15 SAB COMPRA / BUY XMAD 2.219 3,5850
13/08/2026 11:50:15 SAB COMPRA / BUY XMAD 2.219 3,5850
13/08/2026 11:50:15 SAB COMPRA / BUY XMAD 2.219 3,5850
13/08/2026 11:50:15 SAB COMPRA / BUY XMAD 2.219 3,5850
13/08/2026 11:50:15 SAB COMPRA / BUY XMAD 2.219 3,5850
13/08/2026 11:50:15 SAB COMPRA / BUY XMAD 1.482 3,5850
13/08/2026 11:50:15 SAB COMPRA / BUY XMAD 2.219 3,5850
13/08/2026 11:50:15 SAB COMPRA / BUY XMAD 2.219 3,5850
# Pag. 78
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
13/08/2026 11:50:15 SAB COMPRA / BUY XMAD 2.219 3,5850
13/08/2026 11:50:15 SAB COMPRA / BUY XMAD 2.956 3,5850
13/08/2026 11:50:15 SAB COMPRA / BUY XMAD 2.219 3,5850
13/08/2026 11:50:15 SAB COMPRA / BUY XMAD 3.791 3,5850
13/08/2026 11:50:15 SAB COMPRA / BUY XMAD 705 3,5850
13/08/2026 11:50:15 SAB COMPRA / BUY CEUX 1.219 3,5830
13/08/2026 11:50:15 SAB COMPRA / BUY CEUX 1.219 3,5830
13/08/2026 11:50:15 SAB COMPRA / BUY CEUX 67 3,5830
13/08/2026 11:50:25 SAB COMPRA / BUY CEUX 1.219 3,5830
13/08/2026 11:50:25 SAB COMPRA / BUY CEUX 1.219 3,5830
13/08/2026 11:50:25 SAB COMPRA / BUY CEUX 1.219 3,5830
13/08/2026 11:50:25 SAB COMPRA / BUY CEUX 1.219 3,5830
13/08/2026 11:50:25 SAB COMPRA / BUY CEUX 1.219 3,5830
13/08/2026 11:50:25 SAB COMPRA / BUY CEUX 663 3,5830
13/08/2026 11:50:41 SAB COMPRA / BUY CEUX 488 3,5830
13/08/2026 11:51:00 SAB COMPRA / BUY CEUX 731 3,5830
13/08/2026 11:51:12 SAB COMPRA / BUY CEUX 1.219 3,5830
13/08/2026 11:51:12 SAB COMPRA / BUY CEUX 1.219 3,5830
13/08/2026 11:51:12 SAB COMPRA / BUY CEUX 1.219 3,5830
13/08/2026 11:51:12 SAB COMPRA / BUY CEUX 1.219 3,5830
13/08/2026 11:51:12 SAB COMPRA / BUY CEUX 1.219 3,5830
13/08/2026 11:51:12 SAB COMPRA / BUY CEUX 1.219 3,5830
13/08/2026 11:51:12 SAB COMPRA / BUY CEUX 1.219 3,5830
13/08/2026 11:51:12 SAB COMPRA / BUY CEUX 1.099 3,5830
13/08/2026 11:51:12 SAB COMPRA / BUY CEUX 120 3,5830
13/08/2026 11:51:12 SAB COMPRA / BUY CEUX 1.185 3,5830
13/08/2026 11:51:12 SAB COMPRA / BUY CEUX 120 3,5830
13/08/2026 11:51:12 SAB COMPRA / BUY CEUX 303 3,5830
13/08/2026 11:51:12 SAB COMPRA / BUY CEUX 796 3,5830
13/08/2026 11:51:12 SAB COMPRA / BUY CEUX 796 3,5830
13/08/2026 11:51:12 SAB COMPRA / BUY CEUX 423 3,5830
13/08/2026 11:51:12 SAB COMPRA / BUY CEUX 1.143 3,5830
13/08/2026 12:03:29 SAB COMPRA / BUY XMAD 2.198 3,5870
13/08/2026 12:03:29 SAB COMPRA / BUY XMAD 2.198 3,5870
13/08/2026 12:03:29 SAB COMPRA / BUY XMAD 2.198 3,5870
13/08/2026 12:03:29 SAB COMPRA / BUY XMAD 2.198 3,5870
13/08/2026 12:03:29 SAB COMPRA / BUY XMAD 1.482 3,5870
13/08/2026 12:04:50 SAB COMPRA / BUY XMAD 716 3,5870
13/08/2026 12:04:50 SAB COMPRA / BUY XMAD 706 3,5870
13/08/2026 12:05:21 SAB COMPRA / BUY XMAD 1.492 3,5870
13/08/2026 12:05:49 SAB COMPRA / BUY XMAD 801 3,5870
13/08/2026 12:05:53 SAB COMPRA / BUY XMAD 21.721 3,5850
13/08/2026 12:05:53 SAB COMPRA / BUY XMAD 6.011 3,5870
13/08/2026 12:14:44 SAB COMPRA / BUY XMAD 1.167 3,5870
13/08/2026 12:14:44 SAB COMPRA / BUY XMAD 3.529 3,5870
13/08/2026 12:14:44 SAB COMPRA / BUY XMAD 1.521 3,5870
13/08/2026 12:14:44 SAB COMPRA / BUY XMAD 11.502 3,5870
13/08/2026 12:14:44 SAB COMPRA / BUY XMAD 560 3,5870
13/08/2026 12:16:11 SAB COMPRA / BUY CEUX 162 3,5870
13/08/2026 12:16:57 SAB COMPRA / BUY CEUX 1.057 3,5870
13/08/2026 12:16:57 SAB COMPRA / BUY CEUX 943 3,5870
# Pag. 79
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
13/08/2026 12:16:57 SAB COMPRA / BUY CEUX 276 3,5870
13/08/2026 12:16:57 SAB COMPRA / BUY CEUX 1.219 3,5870
13/08/2026 12:16:57 SAB COMPRA / BUY CEUX 505 3,5870
13/08/2026 12:16:57 SAB COMPRA / BUY CEUX 1.219 3,5870
13/08/2026 12:16:57 SAB COMPRA / BUY CEUX 781 3,5870
13/08/2026 12:19:31 SAB COMPRA / BUY XMAD 2.543 3,5900
13/08/2026 12:19:31 SAB COMPRA / BUY XMAD 5.891 3,5900
13/08/2026 12:19:31 SAB COMPRA / BUY XMAD 5.891 3,5900
13/08/2026 12:19:31 SAB COMPRA / BUY XMAD 1.163 3,5900
13/08/2026 12:19:31 SAB COMPRA / BUY XMAD 1.738 3,5900
13/08/2026 12:19:31 SAB COMPRA / BUY XMAD 844 3,5900
13/08/2026 12:19:31 SAB COMPRA / BUY XMAD 2.173 3,5900
13/08/2026 12:19:31 SAB COMPRA / BUY XMAD 844 3,5900
13/08/2026 12:19:31 SAB COMPRA / BUY XMAD 2.568 3,5900
13/08/2026 12:36:02 SAB COMPRA / BUY XMAD 250 3,5940
13/08/2026 12:36:13 SAB COMPRA / BUY XMAD 1.095 3,5940
13/08/2026 12:36:13 SAB COMPRA / BUY XMAD 2.543 3,5940
13/08/2026 12:36:13 SAB COMPRA / BUY XMAD 2.457 3,5940
13/08/2026 12:36:16 SAB COMPRA / BUY CEUX 1.219 3,5930
13/08/2026 12:36:16 SAB COMPRA / BUY CEUX 899 3,5930
13/08/2026 12:36:16 SAB COMPRA / BUY CEUX 377 3,5930
13/08/2026 12:36:16 SAB COMPRA / BUY CEUX 842 3,5930
13/08/2026 12:36:16 SAB COMPRA / BUY CEUX 842 3,5930
13/08/2026 12:36:16 SAB COMPRA / BUY CEUX 377 3,5930
13/08/2026 12:36:16 SAB COMPRA / BUY CEUX 465 3,5930
13/08/2026 12:36:16 SAB COMPRA / BUY CEUX 377 3,5930
13/08/2026 12:36:16 SAB COMPRA / BUY CEUX 842 3,5930
13/08/2026 12:36:16 SAB COMPRA / BUY CEUX 377 3,5930
13/08/2026 12:36:16 SAB COMPRA / BUY CEUX 377 3,5930
13/08/2026 12:36:16 SAB COMPRA / BUY CEUX 842 3,5930
13/08/2026 12:36:16 SAB COMPRA / BUY CEUX 842 3,5930
13/08/2026 12:36:16 SAB COMPRA / BUY CEUX 160 3,5930
13/08/2026 12:37:46 SAB COMPRA / BUY XMAD 2.219 3,5900
13/08/2026 12:46:00 SAB COMPRA / BUY XMAD 2.000 3,5900
13/08/2026 12:46:00 SAB COMPRA / BUY XMAD 219 3,5900
13/08/2026 12:46:00 SAB COMPRA / BUY XMAD 1.713 3,5900
13/08/2026 12:50:05 SAB COMPRA / BUY XMAD 2.079 3,5900
13/08/2026 12:50:05 SAB COMPRA / BUY XMAD 2.219 3,5900
13/08/2026 12:50:05 SAB COMPRA / BUY XMAD 2.725 3,5900
13/08/2026 12:50:05 SAB COMPRA / BUY XMAD 2.865 3,5900
13/08/2026 12:50:05 SAB COMPRA / BUY XMAD 1.915 3,5900
13/08/2026 12:50:05 SAB COMPRA / BUY XMAD 4.578 3,5900
13/08/2026 12:50:05 SAB COMPRA / BUY XMAD 950 3,5900
13/08/2026 12:50:05 SAB COMPRA / BUY XMAD 1.518 3,5900
13/08/2026 13:19:38 SAB COMPRA / BUY XMAD 26 3,5910
13/08/2026 13:19:42 SAB COMPRA / BUY XMAD 1 3,5910
13/08/2026 13:20:45 SAB COMPRA / BUY XMAD 2.405 3,5910
13/08/2026 13:20:45 SAB COMPRA / BUY XMAD 729 3,5910
13/08/2026 13:20:45 SAB COMPRA / BUY XMAD 728 3,5910
13/08/2026 13:21:08 SAB COMPRA / BUY XMAD 16.111 3,5910
13/08/2026 13:29:09 SAB COMPRA / BUY XMAD 1.951 3,5900
# Pag. 80
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
13/08/2026 13:29:44 SAB COMPRA / BUY XMAD 268 3,5900
13/08/2026 13:31:38 SAB COMPRA / BUY XMAD 664 3,5900
13/08/2026 13:31:38 SAB COMPRA / BUY XMAD 844 3,5900
13/08/2026 13:31:38 SAB COMPRA / BUY XMAD 844 3,5900
13/08/2026 13:31:38 SAB COMPRA / BUY XMAD 3.995 3,5900
13/08/2026 13:31:38 SAB COMPRA / BUY XMAD 2.963 3,5900
13/08/2026 13:31:38 SAB COMPRA / BUY XMAD 1.555 3,5900
13/08/2026 13:31:38 SAB COMPRA / BUY XMAD 1.785 3,5900
13/08/2026 13:31:38 SAB COMPRA / BUY XMAD 102 3,5900
13/08/2026 13:31:44 SAB COMPRA / BUY XMAD 562 3,5900
13/08/2026 13:31:44 SAB COMPRA / BUY XMAD 711 3,5900
13/08/2026 13:31:44 SAB COMPRA / BUY XMAD 8.186 3,5900
13/08/2026 13:31:44 SAB COMPRA / BUY XMAD 570 3,5900
13/08/2026 13:33:35 SAB COMPRA / BUY CEUX 200 3,5890
13/08/2026 13:48:02 SAB COMPRA / BUY XMAD 10.241 3,5920
13/08/2026 13:48:03 SAB COMPRA / BUY XMAD 854 3,5920
13/08/2026 13:55:42 SAB COMPRA / BUY CEUX 1.321 3,5930
13/08/2026 13:56:13 SAB COMPRA / BUY CEUX 180 3,5930
13/08/2026 13:57:14 SAB COMPRA / BUY CEUX 686 3,5930
13/08/2026 13:57:14 SAB COMPRA / BUY CEUX 455 3,5930
13/08/2026 13:57:14 SAB COMPRA / BUY CEUX 650 3,5930
13/08/2026 13:57:14 SAB COMPRA / BUY CEUX 671 3,5930
13/08/2026 14:00:04 SAB COMPRA / BUY XMAD 2.219 3,5920
13/08/2026 14:04:25 SAB COMPRA / BUY CEUX 1.321 3,5930
13/08/2026 14:04:25 SAB COMPRA / BUY CEUX 639 3,5930
13/08/2026 14:04:25 SAB COMPRA / BUY CEUX 682 3,5930
13/08/2026 14:04:25 SAB COMPRA / BUY CEUX 639 3,5930
13/08/2026 14:04:57 SAB COMPRA / BUY CEUX 1.321 3,5930
13/08/2026 14:09:33 SAB COMPRA / BUY CEUX 655 3,5930
13/08/2026 14:09:33 SAB COMPRA / BUY CEUX 666 3,5930
13/08/2026 14:09:33 SAB COMPRA / BUY CEUX 1.321 3,5930
13/08/2026 14:12:55 SAB COMPRA / BUY CEUX 130 3,5930
13/08/2026 14:12:56 SAB COMPRA / BUY XMAD 4.588 3,5920
13/08/2026 14:12:56 SAB COMPRA / BUY XMAD 2.098 3,5920
13/08/2026 14:12:56 SAB COMPRA / BUY CEUX 1.191 3,5930
13/08/2026 14:12:56 SAB COMPRA / BUY CEUX 1.321 3,5930
13/08/2026 14:12:56 SAB COMPRA / BUY CEUX 951 3,5930
13/08/2026 14:15:17 SAB COMPRA / BUY XMAD 2.219 3,5950
13/08/2026 14:20:42 SAB COMPRA / BUY XMAD 2.219 3,5950
13/08/2026 14:22:15 SAB COMPRA / BUY XMAD 1.384 3,5950
13/08/2026 14:22:15 SAB COMPRA / BUY XMAD 835 3,5950
13/08/2026 14:22:15 SAB COMPRA / BUY XMAD 2.219 3,5950
13/08/2026 14:22:53 SAB COMPRA / BUY XMAD 2.000 3,5950
13/08/2026 14:25:53 SAB COMPRA / BUY XMAD 219 3,5950
13/08/2026 14:25:53 SAB COMPRA / BUY XMAD 5.212 3,5950
13/08/2026 14:25:53 SAB COMPRA / BUY XMAD 2.219 3,5950
13/08/2026 14:25:53 SAB COMPRA / BUY XMAD 1.474 3,5950
13/08/2026 14:25:59 SAB COMPRA / BUY CEUX 1.219 3,5930
13/08/2026 14:25:59 SAB COMPRA / BUY CEUX 301 3,5930
13/08/2026 14:25:59 SAB COMPRA / BUY CEUX 300 3,5930
13/08/2026 14:25:59 SAB COMPRA / BUY CEUX 301 3,5930
# Pag. 81
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
13/08/2026 14:30:44 SAB COMPRA / BUY XMAD 20.000 3,5920
13/08/2026 14:39:10 SAB COMPRA / BUY XMAD 2.219 3,5940
13/08/2026 14:39:10 SAB COMPRA / BUY XMAD 2.219 3,5940
13/08/2026 14:39:10 SAB COMPRA / BUY XMAD 2.219 3,5940
13/08/2026 14:39:10 SAB COMPRA / BUY XMAD 2.219 3,5940
13/08/2026 14:39:10 SAB COMPRA / BUY XMAD 2.219 3,5940
13/08/2026 14:39:10 SAB COMPRA / BUY XMAD 2.219 3,5940
13/08/2026 14:39:10 SAB COMPRA / BUY XMAD 2.219 3,5940
13/08/2026 14:39:10 SAB COMPRA / BUY XMAD 1.482 3,5940
13/08/2026 14:39:10 SAB COMPRA / BUY XMAD 2.219 3,5940
13/08/2026 14:39:10 SAB COMPRA / BUY XMAD 766 3,5940
13/08/2026 14:42:10 SAB COMPRA / BUY CEUX 618 3,5930
13/08/2026 14:42:10 SAB COMPRA / BUY CEUX 1.219 3,5930
13/08/2026 14:42:10 SAB COMPRA / BUY CEUX 287 3,5930
13/08/2026 14:42:10 SAB COMPRA / BUY CEUX 1.187 3,5930
13/08/2026 14:42:24 SAB COMPRA / BUY CEUX 32 3,5930
13/08/2026 14:42:24 SAB COMPRA / BUY CEUX 1.219 3,5930
13/08/2026 14:42:24 SAB COMPRA / BUY CEUX 923 3,5930
13/08/2026 14:42:24 SAB COMPRA / BUY CEUX 68 3,5930
13/08/2026 14:42:42 SAB COMPRA / BUY CEUX 1.001 3,5930
13/08/2026 14:42:42 SAB COMPRA / BUY CEUX 150 3,5930
13/08/2026 14:42:42 SAB COMPRA / BUY CEUX 150 3,5930
13/08/2026 14:42:42 SAB COMPRA / BUY CEUX 242 3,5930
13/08/2026 14:42:42 SAB COMPRA / BUY CEUX 827 3,5930
13/08/2026 14:42:42 SAB COMPRA / BUY CEUX 150 3,5930
13/08/2026 14:42:42 SAB COMPRA / BUY CEUX 827 3,5930
13/08/2026 14:42:42 SAB COMPRA / BUY CEUX 392 3,5930
13/08/2026 14:42:42 SAB COMPRA / BUY CEUX 827 3,5930
13/08/2026 14:42:42 SAB COMPRA / BUY CEUX 392 3,5930
13/08/2026 14:42:42 SAB COMPRA / BUY CEUX 827 3,5930
13/08/2026 14:42:42 SAB COMPRA / BUY CEUX 20 3,5930
13/08/2026 14:49:52 SAB COMPRA / BUY CEUX 1.199 3,5930
13/08/2026 14:49:52 SAB COMPRA / BUY CEUX 322 3,5930
13/08/2026 14:52:33 SAB COMPRA / BUY XMAD 2.765 3,5920
13/08/2026 14:52:33 SAB COMPRA / BUY XMAD 1.973 3,5920
13/08/2026 14:52:33 SAB COMPRA / BUY XMAD 2.074 3,5920
13/08/2026 14:52:33 SAB COMPRA / BUY XMAD 172 3,5920
13/08/2026 14:52:50 SAB COMPRA / BUY XMAD 1.311 3,5920
13/08/2026 14:53:18 SAB COMPRA / BUY XMAD 2.765 3,5920
13/08/2026 14:53:18 SAB COMPRA / BUY XMAD 2.765 3,5920
13/08/2026 14:53:18 SAB COMPRA / BUY XMAD 2.765 3,5920
13/08/2026 14:53:18 SAB COMPRA / BUY XMAD 1.482 3,5920
13/08/2026 14:53:18 SAB COMPRA / BUY XMAD 999 3,5920
13/08/2026 14:53:18 SAB COMPRA / BUY XMAD 929 3,5920
13/08/2026 14:53:33 SAB COMPRA / BUY XMAD 2.219 3,5900
13/08/2026 14:53:48 SAB COMPRA / BUY XMAD 2.219 3,5900
13/08/2026 14:53:48 SAB COMPRA / BUY XMAD 2.219 3,5900
13/08/2026 14:53:48 SAB COMPRA / BUY XMAD 2.219 3,5900
13/08/2026 14:53:48 SAB COMPRA / BUY XMAD 2.219 3,5900
13/08/2026 14:53:48 SAB COMPRA / BUY XMAD 2.219 3,5900
13/08/2026 14:53:48 SAB COMPRA / BUY XMAD 2.219 3,5900
# Pag. 82
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
13/08/2026 14:53:48 SAB COMPRA / BUY XMAD 2.219 3,5900
13/08/2026 14:53:48 SAB COMPRA / BUY XMAD 2.219 3,5900
13/08/2026 14:53:48 SAB COMPRA / BUY XMAD 1.482 3,5900
13/08/2026 14:53:48 SAB COMPRA / BUY XMAD 2.219 3,5900
13/08/2026 14:53:48 SAB COMPRA / BUY XMAD 1.328 3,5900
13/08/2026 14:54:21 SAB COMPRA / BUY CEUX 1.321 3,5870
13/08/2026 14:54:21 SAB COMPRA / BUY CEUX 557 3,5870
13/08/2026 14:54:21 SAB COMPRA / BUY CEUX 764 3,5870
13/08/2026 14:54:21 SAB COMPRA / BUY CEUX 1.321 3,5870
13/08/2026 14:57:01 SAB COMPRA / BUY CEUX 1.321 3,5890
13/08/2026 14:57:01 SAB COMPRA / BUY CEUX 1.321 3,5890
13/08/2026 14:57:01 SAB COMPRA / BUY CEUX 1.119 3,5890
13/08/2026 14:57:01 SAB COMPRA / BUY CEUX 202 3,5890
13/08/2026 14:57:01 SAB COMPRA / BUY CEUX 979 3,5890
13/08/2026 14:57:11 SAB COMPRA / BUY CEUX 263 3,5890
13/08/2026 14:57:11 SAB COMPRA / BUY CEUX 1.058 3,5890
13/08/2026 14:57:11 SAB COMPRA / BUY CEUX 123 3,5890
13/08/2026 14:57:11 SAB COMPRA / BUY CEUX 795 3,5890
13/08/2026 14:57:11 SAB COMPRA / BUY CEUX 247 3,5890
13/08/2026 14:57:12 SAB COMPRA / BUY CEUX 279 3,5890
13/08/2026 14:57:12 SAB COMPRA / BUY CEUX 1.321 3,5890
13/08/2026 14:57:12 SAB COMPRA / BUY CEUX 1.036 3,5890
13/08/2026 14:57:12 SAB COMPRA / BUY CEUX 973 3,5890
13/08/2026 15:01:21 SAB COMPRA / BUY XMAD 2.219 3,5900
13/08/2026 15:01:21 SAB COMPRA / BUY XMAD 1.482 3,5900
13/08/2026 15:01:21 SAB COMPRA / BUY XMAD 2.219 3,5900
13/08/2026 15:01:21 SAB COMPRA / BUY XMAD 737 3,5900
13/08/2026 15:01:21 SAB COMPRA / BUY XMAD 2.219 3,5900
13/08/2026 15:01:21 SAB COMPRA / BUY XMAD 2.219 3,5900
13/08/2026 15:01:21 SAB COMPRA / BUY XMAD 1.482 3,5900
13/08/2026 15:01:21 SAB COMPRA / BUY XMAD 844 3,5900
13/08/2026 15:01:21 SAB COMPRA / BUY XMAD 844 3,5900
13/08/2026 15:01:21 SAB COMPRA / BUY XMAD 2.079 3,5900
13/08/2026 15:01:21 SAB COMPRA / BUY XMAD 737 3,5900
13/08/2026 15:01:21 SAB COMPRA / BUY XMAD 844 3,5900
13/08/2026 15:01:21 SAB COMPRA / BUY XMAD 844 3,5900
13/08/2026 15:01:21 SAB COMPRA / BUY XMAD 1.268 3,5900
13/08/2026 15:01:21 SAB COMPRA / BUY XMAD 1.268 3,5900
13/08/2026 15:01:21 SAB COMPRA / BUY XMAD 885 3,5900
13/08/2026 15:01:21 SAB COMPRA / BUY XMAD 885 3,5900
13/08/2026 15:01:21 SAB COMPRA / BUY XMAD 844 3,5900
13/08/2026 15:01:21 SAB COMPRA / BUY XMAD 1.081 3,5900
13/08/2026 15:17:29 SAB COMPRA / BUY CEUX 1.198 3,5910
13/08/2026 15:17:29 SAB COMPRA / BUY CEUX 976 3,5910
13/08/2026 15:17:29 SAB COMPRA / BUY CEUX 222 3,5910
13/08/2026 15:17:29 SAB COMPRA / BUY CEUX 553 3,5910
13/08/2026 15:17:35 SAB COMPRA / BUY CEUX 1.198 3,5910
13/08/2026 15:17:49 SAB COMPRA / BUY CEUX 1.198 3,5910
13/08/2026 15:17:50 SAB COMPRA / BUY CEUX 1.198 3,5910
13/08/2026 15:17:50 SAB COMPRA / BUY CEUX 1.198 3,5910
13/08/2026 15:17:50 SAB COMPRA / BUY CEUX 1.198 3,5910
# Pag. 83
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
13/08/2026 15:17:50 SAB COMPRA / BUY CEUX 610 3,5910
13/08/2026 15:17:50 SAB COMPRA / BUY CEUX 1.198 3,5910
13/08/2026 15:17:50 SAB COMPRA / BUY CEUX 1.198 3,5910
13/08/2026 15:17:50 SAB COMPRA / BUY CEUX 1.198 3,5910
13/08/2026 15:17:50 SAB COMPRA / BUY CEUX 1.198 3,5910
13/08/2026 15:17:50 SAB COMPRA / BUY CEUX 659 3,5910
13/08/2026 15:18:50 SAB COMPRA / BUY XMAD 2.219 3,5900
13/08/2026 15:19:22 SAB COMPRA / BUY XMAD 2.219 3,5900
13/08/2026 15:19:22 SAB COMPRA / BUY XMAD 2.219 3,5900
13/08/2026 15:19:29 SAB COMPRA / BUY XMAD 2.219 3,5900
13/08/2026 15:19:29 SAB COMPRA / BUY XMAD 4.538 3,5900
13/08/2026 15:19:29 SAB COMPRA / BUY XMAD 2.219 3,5900
13/08/2026 15:19:37 SAB COMPRA / BUY CEUX 1.321 3,5890
13/08/2026 15:19:37 SAB COMPRA / BUY XMAD 2.119 3,5900
13/08/2026 15:19:37 SAB COMPRA / BUY XMAD 2.219 3,5900
13/08/2026 15:19:37 SAB COMPRA / BUY XMAD 3.333 3,5900
13/08/2026 15:20:01 SAB COMPRA / BUY XMAD 1.105 3,5900
13/08/2026 15:20:01 SAB COMPRA / BUY XMAD 591 3,5900
13/08/2026 15:20:14 SAB COMPRA / BUY CEUX 1.321 3,5890
13/08/2026 15:20:26 SAB COMPRA / BUY CEUX 1.321 3,5890
13/08/2026 15:20:26 SAB COMPRA / BUY CEUX 915 3,5890
13/08/2026 15:20:26 SAB COMPRA / BUY CEUX 406 3,5890
13/08/2026 15:20:26 SAB COMPRA / BUY CEUX 863 3,5890
13/08/2026 15:20:26 SAB COMPRA / BUY CEUX 1.321 3,5890
13/08/2026 15:20:26 SAB COMPRA / BUY CEUX 798 3,5890
13/08/2026 15:20:27 SAB COMPRA / BUY CEUX 523 3,5890
13/08/2026 15:20:27 SAB COMPRA / BUY CEUX 1.321 3,5890
13/08/2026 15:20:27 SAB COMPRA / BUY CEUX 1.321 3,5890
13/08/2026 15:20:27 SAB COMPRA / BUY CEUX 1.201 3,5890
13/08/2026 15:20:27 SAB COMPRA / BUY CEUX 120 3,5890
13/08/2026 15:20:27 SAB COMPRA / BUY CEUX 885 3,5890
13/08/2026 15:20:28 SAB COMPRA / BUY XMAD 4.797 3,5880
13/08/2026 15:20:28 SAB COMPRA / BUY XMAD 6.657 3,5880
13/08/2026 15:20:28 SAB COMPRA / BUY XMAD 8.517 3,5880
13/08/2026 15:20:28 SAB COMPRA / BUY XMAD 5.029 3,5880
13/08/2026 15:20:28 SAB COMPRA / BUY CEUX 436 3,5890
13/08/2026 15:20:28 SAB COMPRA / BUY CEUX 927 3,5890
13/08/2026 15:20:28 SAB COMPRA / BUY CEUX 1.198 3,5870
13/08/2026 15:20:28 SAB COMPRA / BUY CEUX 1 3,5870
13/08/2026 15:20:28 SAB COMPRA / BUY CEUX 1 3,5870
13/08/2026 15:20:28 SAB COMPRA / BUY CEUX 1.196 3,5870
13/08/2026 15:20:28 SAB COMPRA / BUY CEUX 2 3,5870
13/08/2026 15:20:28 SAB COMPRA / BUY CEUX 1 3,5870
13/08/2026 15:20:28 SAB COMPRA / BUY CEUX 1.197 3,5870
13/08/2026 15:20:28 SAB COMPRA / BUY CEUX 598 3,5870
13/08/2026 15:20:29 SAB COMPRA / BUY CEUX 1.198 3,5870
13/08/2026 15:20:29 SAB COMPRA / BUY CEUX 200 3,5870
13/08/2026 15:33:05 SAB COMPRA / BUY CEUX 5 3,5870
13/08/2026 15:34:53 SAB COMPRA / BUY CEUX 1.193 3,5870
13/08/2026 15:34:53 SAB COMPRA / BUY CEUX 991 3,5870
13/08/2026 15:35:13 SAB COMPRA / BUY CEUX 1.198 3,5870
# Pag. 84
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
13/08/2026 15:35:13 SAB COMPRA / BUY CEUX 1.198 3,5870
13/08/2026 15:35:13 SAB COMPRA / BUY CEUX 1.198 3,5870
13/08/2026 15:35:13 SAB COMPRA / BUY CEUX 1.198 3,5870
13/08/2026 15:35:13 SAB COMPRA / BUY CEUX 1.198 3,5870
13/08/2026 15:35:13 SAB COMPRA / BUY CEUX 398 3,5870
13/08/2026 15:36:41 SAB COMPRA / BUY CEUX 831 3,5870
13/08/2026 15:37:15 SAB COMPRA / BUY XMAD 2.765 3,5850
13/08/2026 15:38:15 SAB COMPRA / BUY XMAD 2.765 3,5850
13/08/2026 15:38:15 SAB COMPRA / BUY XMAD 2.765 3,5850
13/08/2026 15:38:15 SAB COMPRA / BUY XMAD 2.765 3,5850
13/08/2026 15:38:15 SAB COMPRA / BUY XMAD 2.765 3,5850
13/08/2026 15:38:15 SAB COMPRA / BUY XMAD 2.765 3,5850
13/08/2026 15:38:15 SAB COMPRA / BUY XMAD 2.765 3,5850
13/08/2026 15:38:15 SAB COMPRA / BUY XMAD 645 3,5850
13/08/2026 15:38:40 SAB COMPRA / BUY CEUX 1.071 3,5830
13/08/2026 15:38:40 SAB COMPRA / BUY CEUX 23 3,5830
13/08/2026 15:39:38 SAB COMPRA / BUY CEUX 125 3,5830
13/08/2026 15:39:38 SAB COMPRA / BUY CEUX 1.219 3,5830
13/08/2026 15:39:38 SAB COMPRA / BUY CEUX 159 3,5830
13/08/2026 15:39:38 SAB COMPRA / BUY CEUX 14 3,5830
13/08/2026 15:39:38 SAB COMPRA / BUY CEUX 1.205 3,5830
13/08/2026 15:39:38 SAB COMPRA / BUY CEUX 1.219 3,5830
13/08/2026 15:39:38 SAB COMPRA / BUY CEUX 1.219 3,5830
13/08/2026 15:39:38 SAB COMPRA / BUY CEUX 580 3,5830
13/08/2026 15:40:06 SAB COMPRA / BUY CEUX 1.219 3,5830
13/08/2026 15:40:06 SAB COMPRA / BUY CEUX 1.219 3,5830
13/08/2026 15:40:06 SAB COMPRA / BUY CEUX 1.219 3,5830
13/08/2026 15:40:06 SAB COMPRA / BUY CEUX 1.219 3,5830
13/08/2026 15:40:06 SAB COMPRA / BUY CEUX 92 3,5830
13/08/2026 15:40:06 SAB COMPRA / BUY CEUX 1.219 3,5830
13/08/2026 15:40:06 SAB COMPRA / BUY CEUX 46 3,5830
13/08/2026 15:40:39 SAB COMPRA / BUY CEUX 1.173 3,5830
13/08/2026 15:40:39 SAB COMPRA / BUY CEUX 760 3,5830
13/08/2026 15:43:15 SAB COMPRA / BUY XMAD 2.876 3,5800
13/08/2026 15:43:15 SAB COMPRA / BUY XMAD 16.713 3,5800
13/08/2026 15:43:15 SAB COMPRA / BUY XMAD 411 3,5800
13/08/2026 15:43:15 SAB COMPRA / BUY CEUX 1.987 3,5770
13/08/2026 15:53:51 SAB COMPRA / BUY CEUX 977 3,5870
13/08/2026 15:53:51 SAB COMPRA / BUY CEUX 1.010 3,5870
13/08/2026 15:53:51 SAB COMPRA / BUY CEUX 1.010 3,5870
13/08/2026 15:53:51 SAB COMPRA / BUY CEUX 977 3,5870
13/08/2026 15:53:51 SAB COMPRA / BUY CEUX 33 3,5870
13/08/2026 15:53:51 SAB COMPRA / BUY CEUX 898 3,5870
13/08/2026 15:53:51 SAB COMPRA / BUY CEUX 1.089 3,5870
13/08/2026 15:53:51 SAB COMPRA / BUY CEUX 1.987 3,5870
13/08/2026 15:53:51 SAB COMPRA / BUY CEUX 1.987 3,5870
13/08/2026 15:53:51 SAB COMPRA / BUY CEUX 1.987 3,5870
13/08/2026 15:53:51 SAB COMPRA / BUY CEUX 1.029 3,5870
13/08/2026 15:53:51 SAB COMPRA / BUY CEUX 29 3,5870
13/08/2026 15:53:51 SAB COMPRA / BUY XMAD 2.198 3,5850
13/08/2026 15:53:51 SAB COMPRA / BUY XMAD 850 3,5850
# Pag. 85
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
13/08/2026 15:53:51 SAB COMPRA / BUY XMAD 3.667 3,5850
13/08/2026 15:53:51 SAB COMPRA / BUY XMAD 844 3,5850
13/08/2026 15:53:51 SAB COMPRA / BUY XMAD 1.233 3,5850
13/08/2026 15:53:51 SAB COMPRA / BUY XMAD 101 3,5850
13/08/2026 15:53:51 SAB COMPRA / BUY XMAD 2.920 3,5850
13/08/2026 15:53:51 SAB COMPRA / BUY XMAD 1.375 3,5850
13/08/2026 15:53:51 SAB COMPRA / BUY XMAD 2.783 3,5850
13/08/2026 15:53:51 SAB COMPRA / BUY XMAD 1.613 3,5850
13/08/2026 15:53:51 SAB COMPRA / BUY XMAD 1.482 3,5850
13/08/2026 15:53:53 SAB COMPRA / BUY XMAD 716 3,5850
13/08/2026 15:53:53 SAB COMPRA / BUY XMAD 218 3,5850
13/08/2026 16:01:17 SAB COMPRA / BUY CEUX 1.654 3,5830
13/08/2026 16:01:17 SAB COMPRA / BUY CEUX 1.654 3,5830
13/08/2026 16:01:17 SAB COMPRA / BUY CEUX 1.519 3,5830
13/08/2026 16:01:27 SAB COMPRA / BUY CEUX 1.654 3,5830
13/08/2026 16:01:27 SAB COMPRA / BUY CEUX 1.654 3,5830
13/08/2026 16:01:27 SAB COMPRA / BUY CEUX 1.654 3,5830
13/08/2026 16:01:27 SAB COMPRA / BUY CEUX 1 3,5830
13/08/2026 16:01:27 SAB COMPRA / BUY CEUX 210 3,5830
13/08/2026 16:01:51 SAB COMPRA / BUY XMAD 2.987 3,5800
13/08/2026 16:01:51 SAB COMPRA / BUY XMAD 4.395 3,5800
13/08/2026 16:01:51 SAB COMPRA / BUY XMAD 2.987 3,5800
13/08/2026 16:01:51 SAB COMPRA / BUY XMAD 2.987 3,5800
13/08/2026 16:01:51 SAB COMPRA / BUY XMAD 1.579 3,5800
13/08/2026 16:01:51 SAB COMPRA / BUY XMAD 1.083 3,5800
13/08/2026 16:01:51 SAB COMPRA / BUY XMAD 3.312 3,5800
13/08/2026 16:01:51 SAB COMPRA / BUY XMAD 670 3,5800
13/08/2026 16:02:07 SAB COMPRA / BUY XMAD 2.219 3,5750
13/08/2026 16:02:18 SAB COMPRA / BUY XMAD 2.257 3,5750
13/08/2026 16:53:43 SAB COMPRA / BUY XMAD 2.181 3,5850
13/08/2026 16:53:43 SAB COMPRA / BUY XMAD 2.269 3,5850
13/08/2026 16:53:43 SAB COMPRA / BUY XMAD 2.169 3,5850
13/08/2026 16:53:43 SAB COMPRA / BUY XMAD 2.219 3,5850
13/08/2026 16:53:43 SAB COMPRA / BUY XMAD 4.973 3,5850
13/08/2026 16:53:44 SAB COMPRA / BUY XMAD 1.684 3,5850
13/08/2026 16:54:17 SAB COMPRA / BUY XMAD 29 3,5850
13/08/2026 16:59:03 SAB COMPRA / BUY CEUX 1.876 3,5830
13/08/2026 16:59:05 SAB COMPRA / BUY CEUX 1.876 3,5830
13/08/2026 16:59:05 SAB COMPRA / BUY CEUX 24 3,5830
13/08/2026 16:59:14 SAB COMPRA / BUY CEUX 1.806 3,5830
13/08/2026 16:59:14 SAB COMPRA / BUY CEUX 46 3,5830
13/08/2026 16:59:14 SAB COMPRA / BUY CEUX 1.876 3,5830
13/08/2026 16:59:21 SAB COMPRA / BUY CEUX 1.876 3,5830
13/08/2026 16:59:21 SAB COMPRA / BUY CEUX 938 3,5830
13/08/2026 16:59:21 SAB COMPRA / BUY CEUX 1.876 3,5830
13/08/2026 16:59:21 SAB COMPRA / BUY CEUX 1.876 3,5830
13/08/2026 16:59:21 SAB COMPRA / BUY CEUX 514 3,5830
13/08/2026 16:59:21 SAB COMPRA / BUY CEUX 416 3,5830
13/08/2026 17:04:21 SAB COMPRA / BUY XMAD 2.654 3,5860
13/08/2026 17:05:38 SAB COMPRA / BUY XMAD 2.654 3,5860
13/08/2026 17:05:47 SAB COMPRA / BUY XMAD 155 3,5860
# Pag. 86
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
13/08/2026 17:05:47 SAB COMPRA / BUY XMAD 2.499 3,5860
13/08/2026 17:05:47 SAB COMPRA / BUY XMAD 155 3,5860
13/08/2026 17:05:47 SAB COMPRA / BUY XMAD 2.344 3,5860
13/08/2026 17:05:47 SAB COMPRA / BUY XMAD 155 3,5860
13/08/2026 17:05:47 SAB COMPRA / BUY XMAD 2.499 3,5860
13/08/2026 17:05:47 SAB COMPRA / BUY XMAD 844 3,5860
13/08/2026 17:05:47 SAB COMPRA / BUY XMAD 844 3,5860
13/08/2026 17:05:47 SAB COMPRA / BUY XMAD 2.514 3,5860
13/08/2026 17:05:47 SAB COMPRA / BUY XMAD 2.683 3,5860
13/08/2026 17:11:52 SAB COMPRA / BUY XMAD 2.543 3,5860
13/08/2026 17:11:52 SAB COMPRA / BUY XMAD 3.272 3,5860
13/08/2026 17:11:52 SAB COMPRA / BUY XMAD 4.176 3,5860
13/08/2026 17:11:52 SAB COMPRA / BUY XMAD 3.356 3,5860
13/08/2026 17:11:52 SAB COMPRA / BUY XMAD 2.543 3,5860
13/08/2026 17:11:52 SAB COMPRA / BUY XMAD 2.543 3,5860
13/08/2026 17:11:52 SAB COMPRA / BUY XMAD 1.567 3,5860
13/08/2026 17:11:52 SAB COMPRA / BUY XMAD 2.765 3,5840
13/08/2026 17:11:52 SAB COMPRA / BUY CEUX 978 3,5850
13/08/2026 17:11:52 SAB COMPRA / BUY CEUX 787 3,5850
13/08/2026 17:11:52 SAB COMPRA / BUY CEUX 978 3,5850
13/08/2026 17:11:52 SAB COMPRA / BUY XMAD 2.765 3,5840
13/08/2026 17:11:52 SAB COMPRA / BUY XMAD 2.765 3,5840
13/08/2026 17:11:52 SAB COMPRA / BUY XMAD 2.765 3,5840
13/08/2026 17:11:52 SAB COMPRA / BUY XMAD 4.176 3,5840
13/08/2026 17:11:52 SAB COMPRA / BUY XMAD 2.765 3,5840
13/08/2026 17:11:52 SAB COMPRA / BUY XMAD 1.999 3,5840
13/08/2026 17:11:52 SAB COMPRA / BUY CEUX 1.765 3,5850
13/08/2026 17:11:52 SAB COMPRA / BUY CEUX 1.002 3,5850
13/08/2026 17:11:52 SAB COMPRA / BUY CEUX 311 3,5850
13/08/2026 17:11:52 SAB COMPRA / BUY CEUX 1.454 3,5850
13/08/2026 17:11:52 SAB COMPRA / BUY CEUX 311 3,5850
13/08/2026 17:11:52 SAB COMPRA / BUY CEUX 1.765 3,5850
13/08/2026 17:11:52 SAB COMPRA / BUY CEUX 649 3,5850
13/08/2026 17:12:25 SAB COMPRA / BUY XMAD 2.432 3,5820
13/08/2026 17:12:25 SAB COMPRA / BUY XMAD 2.432 3,5820
13/08/2026 17:12:25 SAB COMPRA / BUY XMAD 2.432 3,5820
13/08/2026 17:12:25 SAB COMPRA / BUY XMAD 2.432 3,5820
13/08/2026 17:12:25 SAB COMPRA / BUY XMAD 2.432 3,5820
13/08/2026 17:12:25 SAB COMPRA / BUY XMAD 2.432 3,5820
13/08/2026 17:12:25 SAB COMPRA / BUY XMAD 1.482 3,5820
13/08/2026 17:12:25 SAB COMPRA / BUY XMAD 2.432 3,5820
13/08/2026 17:12:25 SAB COMPRA / BUY XMAD 6.494 3,5820
13/08/2026 17:16:56 SAB COMPRA / BUY XMAD 2.432 3,5870
13/08/2026 17:16:56 SAB COMPRA / BUY XMAD 2.432 3,5870
13/08/2026 17:16:56 SAB COMPRA / BUY XMAD 2.432 3,5870
13/08/2026 17:16:56 SAB COMPRA / BUY XMAD 2.432 3,5870
13/08/2026 17:16:56 SAB COMPRA / BUY XMAD 1.037 3,5870
13/08/2026 17:16:56 SAB COMPRA / BUY XMAD 1.482 3,5870
13/08/2026 17:16:56 SAB COMPRA / BUY XMAD 844 3,5870
13/08/2026 17:16:56 SAB COMPRA / BUY XMAD 844 3,5870
13/08/2026 17:16:56 SAB COMPRA / BUY XMAD 1.824 3,5870
# Pag. 87
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
13/08/2026 17:16:56 SAB COMPRA / BUY XMAD 3.562 3,5870
13/08/2026 17:17:01 SAB COMPRA / BUY XMAD 135 3,5870
13/08/2026 17:17:07 SAB COMPRA / BUY XMAD 544 3,5870
14/08/2026 09:08:43 SAB COMPRA / BUY CEUX 1.654 3,5870
14/08/2026 09:08:43 SAB COMPRA / BUY CEUX 1.654 3,5870
14/08/2026 09:08:43 SAB COMPRA / BUY CEUX 1.654 3,5870
14/08/2026 09:09:10 SAB COMPRA / BUY XMAD 1.432 3,5900
14/08/2026 09:09:10 SAB COMPRA / BUY XMAD 1.432 3,5900
14/08/2026 09:09:10 SAB COMPRA / BUY XMAD 1.432 3,5900
14/08/2026 09:09:10 SAB COMPRA / BUY XMAD 1.432 3,5900
14/08/2026 09:09:10 SAB COMPRA / BUY XMAD 1.432 3,5900
14/08/2026 09:09:10 SAB COMPRA / BUY XMAD 2.825 3,5900
14/08/2026 09:09:10 SAB COMPRA / BUY XMAD 1.432 3,5900
14/08/2026 09:09:10 SAB COMPRA / BUY XMAD 1.471 3,5900
14/08/2026 09:10:20 SAB COMPRA / BUY XMAD 1.432 3,5900
14/08/2026 09:10:20 SAB COMPRA / BUY XMAD 5.138 3,5900
14/08/2026 09:10:20 SAB COMPRA / BUY XMAD 542 3,5900
14/08/2026 09:11:16 SAB COMPRA / BUY CEUX 1.654 3,5870
14/08/2026 09:11:16 SAB COMPRA / BUY CEUX 1.654 3,5870
14/08/2026 09:11:16 SAB COMPRA / BUY CEUX 1.654 3,5870
14/08/2026 09:11:16 SAB COMPRA / BUY CEUX 1.470 3,5870
14/08/2026 09:11:16 SAB COMPRA / BUY CEUX 184 3,5870
14/08/2026 09:11:16 SAB COMPRA / BUY CEUX 1.470 3,5870
14/08/2026 09:11:16 SAB COMPRA / BUY CEUX 184 3,5870
14/08/2026 09:11:16 SAB COMPRA / BUY CEUX 184 3,5870
14/08/2026 09:11:16 SAB COMPRA / BUY CEUX 1.470 3,5870
14/08/2026 09:11:16 SAB COMPRA / BUY CEUX 114 3,5870
14/08/2026 09:11:17 SAB COMPRA / BUY XMAD 2.987 3,5850
14/08/2026 09:11:17 SAB COMPRA / BUY XMAD 3.285 3,5850
14/08/2026 09:11:17 SAB COMPRA / BUY XMAD 1.468 3,5850
14/08/2026 09:11:17 SAB COMPRA / BUY XMAD 2.987 3,5850
14/08/2026 09:11:17 SAB COMPRA / BUY XMAD 2.987 3,5850
14/08/2026 09:11:17 SAB COMPRA / BUY XMAD 205 3,5850
14/08/2026 09:11:17 SAB COMPRA / BUY XMAD 734 3,5850
14/08/2026 09:11:17 SAB COMPRA / BUY XMAD 3.285 3,5850
14/08/2026 09:11:17 SAB COMPRA / BUY XMAD 2.062 3,5850
14/08/2026 09:11:17 SAB COMPRA / BUY CEUX 209 3,5830
14/08/2026 09:11:17 SAB COMPRA / BUY CEUX 490 3,5830
14/08/2026 09:11:31 SAB COMPRA / BUY CEUX 3 3,5830
14/08/2026 09:11:31 SAB COMPRA / BUY CEUX 1.285 3,5830
14/08/2026 09:11:31 SAB COMPRA / BUY CEUX 1 3,5830
14/08/2026 09:11:39 SAB COMPRA / BUY CEUX 954 3,5830
14/08/2026 09:11:39 SAB COMPRA / BUY CEUX 1.032 3,5830
14/08/2026 09:11:42 SAB COMPRA / BUY CEUX 1.987 3,5830
14/08/2026 09:11:42 SAB COMPRA / BUY CEUX 1.987 3,5830
14/08/2026 09:11:42 SAB COMPRA / BUY CEUX 1.987 3,5830
14/08/2026 09:11:42 SAB COMPRA / BUY CEUX 1.987 3,5830
14/08/2026 09:11:42 SAB COMPRA / BUY CEUX 1.329 3,5830
14/08/2026 09:11:42 SAB COMPRA / BUY CEUX 230 3,5830
14/08/2026 09:11:42 SAB COMPRA / BUY CEUX 428 3,5830
14/08/2026 09:11:42 SAB COMPRA / BUY CEUX 1.091 3,5830
# Pag. 88
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
14/08/2026 09:11:42 SAB COMPRA / BUY XMAD 4.951 3,5800
14/08/2026 09:11:42 SAB COMPRA / BUY XMAD 5.752 3,5800
14/08/2026 09:11:42 SAB COMPRA / BUY XMAD 2.194 3,5800
14/08/2026 09:11:42 SAB COMPRA / BUY XMAD 734 3,5800
14/08/2026 09:11:42 SAB COMPRA / BUY XMAD 801 3,5800
14/08/2026 09:11:42 SAB COMPRA / BUY XMAD 2.194 3,5800
14/08/2026 09:11:42 SAB COMPRA / BUY XMAD 3.374 3,5800
14/08/2026 09:11:58 SAB COMPRA / BUY CEUX 4 3,5770
14/08/2026 09:11:58 SAB COMPRA / BUY CEUX 1.872 3,5770
14/08/2026 09:11:59 SAB COMPRA / BUY CEUX 1.876 3,5770
14/08/2026 09:12:12 SAB COMPRA / BUY CEUX 1.876 3,5770
14/08/2026 09:12:35 SAB COMPRA / BUY CEUX 1.876 3,5770
14/08/2026 09:12:58 SAB COMPRA / BUY XMAD 4.938 3,5750
14/08/2026 09:12:58 SAB COMPRA / BUY XMAD 5.530 3,5750
14/08/2026 09:12:58 SAB COMPRA / BUY XMAD 6.122 3,5750
14/08/2026 09:12:58 SAB COMPRA / BUY CEUX 1.876 3,5770
14/08/2026 09:12:58 SAB COMPRA / BUY CEUX 1.876 3,5770
14/08/2026 09:12:58 SAB COMPRA / BUY CEUX 1.876 3,5770
14/08/2026 09:12:58 SAB COMPRA / BUY CEUX 954 3,5770
14/08/2026 09:12:58 SAB COMPRA / BUY CEUX 914 3,5770
14/08/2026 09:12:58 SAB COMPRA / BUY XMAD 2.473 3,5750
14/08/2026 09:12:58 SAB COMPRA / BUY XMAD 937 3,5750
14/08/2026 09:14:36 SAB COMPRA / BUY CEUX 1.333 3,5730
14/08/2026 09:15:25 SAB COMPRA / BUY CEUX 432 3,5730
14/08/2026 09:15:25 SAB COMPRA / BUY CEUX 826 3,5730
14/08/2026 09:15:25 SAB COMPRA / BUY CEUX 32 3,5730
14/08/2026 09:15:25 SAB COMPRA / BUY CEUX 789 3,5730
14/08/2026 09:15:25 SAB COMPRA / BUY CEUX 118 3,5730
14/08/2026 09:15:25 SAB COMPRA / BUY CEUX 320 3,5730
14/08/2026 09:15:25 SAB COMPRA / BUY CEUX 215 3,5730
14/08/2026 09:15:25 SAB COMPRA / BUY CEUX 1.550 3,5730
14/08/2026 09:15:25 SAB COMPRA / BUY CEUX 1.765 3,5730
14/08/2026 09:15:25 SAB COMPRA / BUY CEUX 1.765 3,5730
14/08/2026 09:15:25 SAB COMPRA / BUY CEUX 1.765 3,5730
14/08/2026 09:15:25 SAB COMPRA / BUY CEUX 1.757 3,5730
14/08/2026 09:15:25 SAB COMPRA / BUY CEUX 8 3,5730
14/08/2026 09:15:25 SAB COMPRA / BUY CEUX 1.765 3,5730
14/08/2026 09:15:25 SAB COMPRA / BUY CEUX 560 3,5730
14/08/2026 09:23:08 SAB COMPRA / BUY XMAD 2.876 3,5800
14/08/2026 09:23:08 SAB COMPRA / BUY XMAD 965 3,5800
14/08/2026 09:23:08 SAB COMPRA / BUY XMAD 1.468 3,5800
14/08/2026 09:23:08 SAB COMPRA / BUY XMAD 5.090 3,5800
14/08/2026 09:23:08 SAB COMPRA / BUY XMAD 9.601 3,5800
14/08/2026 09:24:05 SAB COMPRA / BUY CEUX 3 3,5770
14/08/2026 09:24:05 SAB COMPRA / BUY CEUX 42 3,5770
14/08/2026 09:24:13 SAB COMPRA / BUY CEUX 1.831 3,5770
14/08/2026 09:53:09 SAB COMPRA / BUY XMAD 1.585 3,6150
14/08/2026 09:53:09 SAB COMPRA / BUY XMAD 2.066 3,6150
14/08/2026 10:06:31 SAB COMPRA / BUY XMAD 3.992 3,6150
14/08/2026 10:06:31 SAB COMPRA / BUY XMAD 5.733 3,6150
14/08/2026 10:06:31 SAB COMPRA / BUY XMAD 5.733 3,6150
# Pag. 89
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
14/08/2026 10:06:31 SAB COMPRA / BUY XMAD 891 3,6150
14/08/2026 10:06:39 SAB COMPRA / BUY CEUX 1.876 3,6130
14/08/2026 10:07:33 SAB COMPRA / BUY CEUX 1.318 3,6130
14/08/2026 10:07:33 SAB COMPRA / BUY CEUX 558 3,6130
14/08/2026 10:07:33 SAB COMPRA / BUY CEUX 558 3,6130
14/08/2026 10:07:33 SAB COMPRA / BUY CEUX 558 3,6130
14/08/2026 10:07:33 SAB COMPRA / BUY CEUX 411 3,6130
14/08/2026 10:07:33 SAB COMPRA / BUY CEUX 349 3,6130
14/08/2026 10:07:33 SAB COMPRA / BUY CEUX 760 3,6130
14/08/2026 10:07:33 SAB COMPRA / BUY CEUX 1.116 3,6130
14/08/2026 10:07:33 SAB COMPRA / BUY CEUX 832 3,6130
14/08/2026 10:07:33 SAB COMPRA / BUY CEUX 30 3,6130
14/08/2026 10:07:33 SAB COMPRA / BUY CEUX 1.014 3,6130
14/08/2026 10:07:33 SAB COMPRA / BUY CEUX 862 3,6130
14/08/2026 10:07:33 SAB COMPRA / BUY CEUX 1.876 3,6130
14/08/2026 10:07:33 SAB COMPRA / BUY CEUX 1.006 3,6130
14/08/2026 10:08:25 SAB COMPRA / BUY XMAD 11.824 3,6100
14/08/2026 10:08:25 SAB COMPRA / BUY XMAD 734 3,6100
14/08/2026 10:08:33 SAB COMPRA / BUY XMAD 324 3,6100
14/08/2026 10:34:30 SAB COMPRA / BUY XMAD 2.147 3,6250
14/08/2026 10:34:30 SAB COMPRA / BUY XMAD 2.202 3,6250
14/08/2026 10:34:30 SAB COMPRA / BUY XMAD 2.092 3,6250
14/08/2026 10:34:30 SAB COMPRA / BUY XMAD 677 3,6250
14/08/2026 10:34:50 SAB COMPRA / BUY CEUX 622 3,6230
14/08/2026 10:34:51 SAB COMPRA / BUY CEUX 699 3,6230
14/08/2026 10:34:51 SAB COMPRA / BUY CEUX 1.321 3,6230
14/08/2026 10:34:51 SAB COMPRA / BUY CEUX 1.321 3,6230
14/08/2026 10:34:51 SAB COMPRA / BUY CEUX 1.321 3,6230
14/08/2026 10:34:51 SAB COMPRA / BUY CEUX 1.179 3,6230
14/08/2026 10:34:51 SAB COMPRA / BUY CEUX 27 3,6230
14/08/2026 10:34:51 SAB COMPRA / BUY CEUX 115 3,6230
14/08/2026 10:39:28 SAB COMPRA / BUY CEUX 1.321 3,6230
14/08/2026 10:39:28 SAB COMPRA / BUY CEUX 552 3,6230
14/08/2026 10:40:41 SAB COMPRA / BUY CEUX 325 3,6230
14/08/2026 10:40:41 SAB COMPRA / BUY CEUX 142 3,6230
14/08/2026 10:41:04 SAB COMPRA / BUY CEUX 287 3,6230
14/08/2026 10:41:04 SAB COMPRA / BUY CEUX 567 3,6230
14/08/2026 10:41:04 SAB COMPRA / BUY CEUX 148 3,6230
14/08/2026 10:41:04 SAB COMPRA / BUY CEUX 1.321 3,6230
14/08/2026 10:41:04 SAB COMPRA / BUY CEUX 1.321 3,6230
14/08/2026 10:41:04 SAB COMPRA / BUY CEUX 1.321 3,6230
14/08/2026 10:41:04 SAB COMPRA / BUY CEUX 215 3,6230
14/08/2026 10:41:35 SAB COMPRA / BUY CEUX 875 3,6230
14/08/2026 10:42:26 SAB COMPRA / BUY XMAD 1.116 3,6200
14/08/2026 10:44:03 SAB COMPRA / BUY XMAD 3.544 3,6200
14/08/2026 10:44:03 SAB COMPRA / BUY XMAD 3.970 3,6200
14/08/2026 10:44:03 SAB COMPRA / BUY XMAD 5.512 3,6200
14/08/2026 10:44:03 SAB COMPRA / BUY XMAD 5.858 3,6200
14/08/2026 10:51:04 SAB COMPRA / BUY XMAD 2.543 3,6180
14/08/2026 10:58:38 SAB COMPRA / BUY XMAD 2.263 3,6180
14/08/2026 10:58:38 SAB COMPRA / BUY XMAD 280 3,6180
# Pag. 90
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
14/08/2026 10:59:02 SAB COMPRA / BUY XMAD 5.159 3,6180
14/08/2026 10:59:02 SAB COMPRA / BUY XMAD 2.470 3,6180
14/08/2026 10:59:04 SAB COMPRA / BUY XMAD 3.751 3,6180
14/08/2026 10:59:37 SAB COMPRA / BUY XMAD 1.335 3,6180
14/08/2026 11:00:08 SAB COMPRA / BUY XMAD 2.199 3,6180
14/08/2026 11:00:08 SAB COMPRA / BUY CEUX 1.219 3,6170
14/08/2026 11:15:12 SAB COMPRA / BUY CEUX 1.219 3,6170
14/08/2026 11:15:12 SAB COMPRA / BUY CEUX 486 3,6170
14/08/2026 11:15:20 SAB COMPRA / BUY CEUX 733 3,6170
14/08/2026 11:16:41 SAB COMPRA / BUY CEUX 122 3,6170
14/08/2026 11:16:41 SAB COMPRA / BUY CEUX 1.097 3,6170
14/08/2026 11:16:41 SAB COMPRA / BUY CEUX 416 3,6170
14/08/2026 11:16:41 SAB COMPRA / BUY CEUX 508 3,6170
14/08/2026 11:16:41 SAB COMPRA / BUY CEUX 295 3,6170
14/08/2026 11:16:41 SAB COMPRA / BUY CEUX 779 3,6170
14/08/2026 11:16:55 SAB COMPRA / BUY CEUX 440 3,6170
14/08/2026 11:16:55 SAB COMPRA / BUY XMAD 2.543 3,6160
14/08/2026 11:16:55 SAB COMPRA / BUY XMAD 3.003 3,6160
14/08/2026 11:16:55 SAB COMPRA / BUY XMAD 2.543 3,6160
14/08/2026 11:16:55 SAB COMPRA / BUY XMAD 5.086 3,6160
14/08/2026 11:16:55 SAB COMPRA / BUY XMAD 4.626 3,6160
14/08/2026 11:16:55 SAB COMPRA / BUY XMAD 1.965 3,6160
14/08/2026 11:16:55 SAB COMPRA / BUY CEUX 1.219 3,6170
14/08/2026 11:16:55 SAB COMPRA / BUY CEUX 1.219 3,6170
14/08/2026 11:16:55 SAB COMPRA / BUY CEUX 681 3,6170
14/08/2026 11:16:55 SAB COMPRA / BUY XMAD 234 3,6160
14/08/2026 11:16:55 SAB COMPRA / BUY CEUX 538 3,6170
14/08/2026 11:16:55 SAB COMPRA / BUY CEUX 681 3,6170
14/08/2026 11:16:55 SAB COMPRA / BUY CEUX 1.219 3,6170
14/08/2026 11:16:55 SAB COMPRA / BUY CEUX 490 3,6170
14/08/2026 11:16:55 SAB COMPRA / BUY CEUX 729 3,6170
14/08/2026 11:16:55 SAB COMPRA / BUY CEUX 490 3,6170
14/08/2026 11:17:06 SAB COMPRA / BUY CEUX 420 3,6170
14/08/2026 11:18:25 SAB COMPRA / BUY XMAD 2.202 3,6140
14/08/2026 11:18:25 SAB COMPRA / BUY XMAD 56 3,6140
14/08/2026 11:18:25 SAB COMPRA / BUY XMAD 2.202 3,6140
14/08/2026 11:18:25 SAB COMPRA / BUY XMAD 1.449 3,6140
14/08/2026 11:18:25 SAB COMPRA / BUY XMAD 2.314 3,6140
14/08/2026 11:18:25 SAB COMPRA / BUY XMAD 2.202 3,6140
14/08/2026 11:18:26 SAB COMPRA / BUY XMAD 865 3,6140
14/08/2026 11:18:31 SAB COMPRA / BUY XMAD 2.258 3,6140
14/08/2026 11:18:31 SAB COMPRA / BUY XMAD 1.468 3,6140
14/08/2026 11:18:31 SAB COMPRA / BUY XMAD 734 3,6140
14/08/2026 11:18:34 SAB COMPRA / BUY XMAD 2.896 3,6140
14/08/2026 11:20:48 SAB COMPRA / BUY XMAD 1.354 3,6140
14/08/2026 11:28:06 SAB COMPRA / BUY XMAD 2.198 3,6180
14/08/2026 11:28:06 SAB COMPRA / BUY XMAD 2.465 3,6180
14/08/2026 11:28:06 SAB COMPRA / BUY XMAD 2.202 3,6180
14/08/2026 11:28:06 SAB COMPRA / BUY XMAD 955 3,6180
14/08/2026 11:28:06 SAB COMPRA / BUY XMAD 2.505 3,6180
14/08/2026 11:28:06 SAB COMPRA / BUY XMAD 1.468 3,6180
# Pag. 91
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
14/08/2026 11:28:06 SAB COMPRA / BUY XMAD 1.931 3,6180
14/08/2026 11:28:06 SAB COMPRA / BUY XMAD 3.990 3,6180
14/08/2026 11:28:06 SAB COMPRA / BUY XMAD 835 3,6180
14/08/2026 11:28:06 SAB COMPRA / BUY XMAD 835 3,6180
14/08/2026 11:28:06 SAB COMPRA / BUY XMAD 616 3,6180
14/08/2026 11:30:05 SAB COMPRA / BUY XMAD 7.593 3,6160
14/08/2026 11:30:05 SAB COMPRA / BUY XMAD 4.655 3,6160
14/08/2026 11:30:05 SAB COMPRA / BUY XMAD 5.122 3,6160
14/08/2026 11:30:05 SAB COMPRA / BUY XMAD 2.630 3,6160
14/08/2026 11:30:05 SAB COMPRA / BUY XMAD 3.587 3,6140
14/08/2026 11:30:05 SAB COMPRA / BUY XMAD 835 3,6140
14/08/2026 11:30:05 SAB COMPRA / BUY XMAD 835 3,6140
14/08/2026 11:30:05 SAB COMPRA / BUY XMAD 14.743 3,6140
14/08/2026 11:35:11 SAB COMPRA / BUY CEUX 1.219 3,6170
14/08/2026 11:35:11 SAB COMPRA / BUY CEUX 1.219 3,6170
14/08/2026 11:35:11 SAB COMPRA / BUY CEUX 1.219 3,6170
14/08/2026 11:35:11 SAB COMPRA / BUY CEUX 1.219 3,6170
14/08/2026 11:35:11 SAB COMPRA / BUY CEUX 1.219 3,6170
14/08/2026 11:35:11 SAB COMPRA / BUY CEUX 884 3,6170
14/08/2026 11:35:11 SAB COMPRA / BUY CEUX 335 3,6170
14/08/2026 11:35:11 SAB COMPRA / BUY CEUX 884 3,6170
14/08/2026 11:35:11 SAB COMPRA / BUY CEUX 1.080 3,6170
14/08/2026 11:35:11 SAB COMPRA / BUY CEUX 139 3,6170
14/08/2026 11:35:11 SAB COMPRA / BUY CEUX 139 3,6170
14/08/2026 11:35:11 SAB COMPRA / BUY CEUX 1.080 3,6170
14/08/2026 11:35:21 SAB COMPRA / BUY CEUX 744 3,6170
14/08/2026 11:35:21 SAB COMPRA / BUY CEUX 475 3,6170
14/08/2026 11:35:21 SAB COMPRA / BUY CEUX 605 3,6170
14/08/2026 11:35:21 SAB COMPRA / BUY CEUX 475 3,6170
14/08/2026 11:35:21 SAB COMPRA / BUY CEUX 744 3,6170
14/08/2026 11:35:21 SAB COMPRA / BUY CEUX 292 3,6170
14/08/2026 11:35:21 SAB COMPRA / BUY CEUX 927 3,6170
14/08/2026 11:35:21 SAB COMPRA / BUY CEUX 102 3,6170
14/08/2026 11:35:21 SAB COMPRA / BUY XMAD 2.543 3,6160
14/08/2026 11:35:21 SAB COMPRA / BUY XMAD 2.543 3,6160
14/08/2026 11:35:30 SAB COMPRA / BUY XMAD 2.202 3,6160
14/08/2026 11:35:30 SAB COMPRA / BUY XMAD 341 3,6160
14/08/2026 11:35:30 SAB COMPRA / BUY XMAD 1.468 3,6160
14/08/2026 11:35:30 SAB COMPRA / BUY XMAD 835 3,6160
14/08/2026 11:35:30 SAB COMPRA / BUY XMAD 2.404 3,6160
14/08/2026 11:35:30 SAB COMPRA / BUY XMAD 835 3,6160
14/08/2026 11:35:30 SAB COMPRA / BUY XMAD 2.468 3,6160
14/08/2026 11:55:14 SAB COMPRA / BUY XMAD 2.162 3,6220
14/08/2026 11:55:14 SAB COMPRA / BUY XMAD 2.092 3,6220
14/08/2026 11:55:14 SAB COMPRA / BUY XMAD 451 3,6220
14/08/2026 11:55:36 SAB COMPRA / BUY XMAD 303 3,6220
14/08/2026 11:55:48 SAB COMPRA / BUY XMAD 1.021 3,6220
14/08/2026 11:58:12 SAB COMPRA / BUY XMAD 1.219 3,6220
14/08/2026 11:58:12 SAB COMPRA / BUY XMAD 734 3,6220
14/08/2026 11:58:12 SAB COMPRA / BUY XMAD 221 3,6220
14/08/2026 11:58:12 SAB COMPRA / BUY XMAD 1.158 3,6220
# Pag. 92
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
14/08/2026 11:59:19 SAB COMPRA / BUY XMAD 2.765 3,6200
14/08/2026 11:59:19 SAB COMPRA / BUY XMAD 1.468 3,6200
14/08/2026 11:59:19 SAB COMPRA / BUY XMAD 2.894 3,6200
14/08/2026 11:59:19 SAB COMPRA / BUY XMAD 427 3,6200
14/08/2026 11:59:19 SAB COMPRA / BUY XMAD 2.765 3,6200
14/08/2026 11:59:19 SAB COMPRA / BUY XMAD 4.062 3,6200
14/08/2026 11:59:19 SAB COMPRA / BUY XMAD 3.094 3,6200
14/08/2026 11:59:20 SAB COMPRA / BUY XMAD 2.525 3,6200
14/08/2026 12:06:51 SAB COMPRA / BUY XMAD 20.000 3,6180
14/08/2026 12:12:57 SAB COMPRA / BUY CEUX 1.104 3,6170
14/08/2026 12:12:57 SAB COMPRA / BUY CEUX 115 3,6170
14/08/2026 12:12:57 SAB COMPRA / BUY CEUX 1.219 3,6170
14/08/2026 12:12:57 SAB COMPRA / BUY CEUX 1.219 3,6170
14/08/2026 12:13:05 SAB COMPRA / BUY CEUX 1.219 3,6170
14/08/2026 12:13:05 SAB COMPRA / BUY CEUX 1.219 3,6170
14/08/2026 12:13:05 SAB COMPRA / BUY CEUX 302 3,6170
14/08/2026 12:13:05 SAB COMPRA / BUY CEUX 917 3,6170
14/08/2026 12:13:05 SAB COMPRA / BUY CEUX 1.219 3,6170
14/08/2026 12:13:05 SAB COMPRA / BUY CEUX 710 3,6170
14/08/2026 12:13:05 SAB COMPRA / BUY CEUX 509 3,6170
14/08/2026 12:13:05 SAB COMPRA / BUY CEUX 710 3,6170
14/08/2026 12:13:05 SAB COMPRA / BUY CEUX 1.219 3,6170
14/08/2026 12:13:05 SAB COMPRA / BUY CEUX 1.219 3,6170
14/08/2026 12:13:14 SAB COMPRA / BUY CEUX 1.219 3,6170
14/08/2026 12:13:24 SAB COMPRA / BUY CEUX 881 3,6170
14/08/2026 12:14:18 SAB COMPRA / BUY XMAD 2.543 3,6160
14/08/2026 12:14:18 SAB COMPRA / BUY XMAD 2.543 3,6160
14/08/2026 12:14:18 SAB COMPRA / BUY XMAD 2.543 3,6160
14/08/2026 12:14:18 SAB COMPRA / BUY XMAD 2.543 3,6160
14/08/2026 12:14:18 SAB COMPRA / BUY XMAD 1.608 3,6160
14/08/2026 12:14:18 SAB COMPRA / BUY XMAD 3.936 3,6160
14/08/2026 12:14:18 SAB COMPRA / BUY XMAD 3.670 3,6160
14/08/2026 12:14:18 SAB COMPRA / BUY XMAD 614 3,6160
14/08/2026 12:15:11 SAB COMPRA / BUY XMAD 1.485 3,6140
14/08/2026 12:15:13 SAB COMPRA / BUY XMAD 773 3,6140
14/08/2026 12:16:06 SAB COMPRA / BUY XMAD 346 3,6140
14/08/2026 12:16:06 SAB COMPRA / BUY XMAD 1.912 3,6140
14/08/2026 12:16:06 SAB COMPRA / BUY XMAD 2.632 3,6140
14/08/2026 12:16:06 SAB COMPRA / BUY XMAD 2.813 3,6140
14/08/2026 12:16:06 SAB COMPRA / BUY XMAD 1.468 3,6140
14/08/2026 12:16:06 SAB COMPRA / BUY XMAD 2.978 3,6140
14/08/2026 12:16:06 SAB COMPRA / BUY XMAD 2.978 3,6140
14/08/2026 12:16:06 SAB COMPRA / BUY XMAD 2.615 3,6140
14/08/2026 12:16:06 SAB COMPRA / BUY CEUX 2 3,6130
14/08/2026 12:16:06 SAB COMPRA / BUY CEUX 1.874 3,6130
14/08/2026 12:16:06 SAB COMPRA / BUY CEUX 2 3,6130
14/08/2026 12:16:06 SAB COMPRA / BUY CEUX 1.876 3,6130
14/08/2026 12:16:06 SAB COMPRA / BUY CEUX 726 3,6130
14/08/2026 12:16:07 SAB COMPRA / BUY CEUX 1.876 3,6130
14/08/2026 12:16:07 SAB COMPRA / BUY CEUX 1.857 3,6130
14/08/2026 12:16:07 SAB COMPRA / BUY CEUX 19 3,6130
# Pag. 93
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
14/08/2026 12:16:07 SAB COMPRA / BUY CEUX 1.857 3,6130
14/08/2026 12:17:32 SAB COMPRA / BUY CEUX 1.876 3,6130
14/08/2026 12:17:32 SAB COMPRA / BUY CEUX 1.876 3,6130
14/08/2026 12:17:32 SAB COMPRA / BUY CEUX 1.159 3,6130
14/08/2026 12:17:32 SAB COMPRA / BUY XMAD 2.543 3,6120
14/08/2026 12:17:32 SAB COMPRA / BUY XMAD 1.468 3,6120
14/08/2026 12:17:32 SAB COMPRA / BUY XMAD 1.075 3,6120
14/08/2026 12:17:32 SAB COMPRA / BUY XMAD 1.075 3,6120
14/08/2026 12:17:32 SAB COMPRA / BUY XMAD 734 3,6120
14/08/2026 12:17:32 SAB COMPRA / BUY XMAD 1.075 3,6120
14/08/2026 12:17:32 SAB COMPRA / BUY XMAD 2.141 3,6120
14/08/2026 12:17:32 SAB COMPRA / BUY XMAD 1.468 3,6120
14/08/2026 12:17:32 SAB COMPRA / BUY XMAD 2.853 3,6120
14/08/2026 12:17:32 SAB COMPRA / BUY XMAD 2.280 3,6120
14/08/2026 12:17:32 SAB COMPRA / BUY XMAD 1.089 3,6120
14/08/2026 12:17:32 SAB COMPRA / BUY XMAD 2.199 3,6120
14/08/2026 12:21:21 SAB COMPRA / BUY XMAD 2.654 3,6100
14/08/2026 12:21:21 SAB COMPRA / BUY XMAD 1.468 3,6100
14/08/2026 12:21:21 SAB COMPRA / BUY XMAD 13.000 3,6100
14/08/2026 12:21:21 SAB COMPRA / BUY XMAD 734 3,6100
14/08/2026 12:21:21 SAB COMPRA / BUY XMAD 2.000 3,6100
14/08/2026 12:21:21 SAB COMPRA / BUY XMAD 144 3,6100
14/08/2026 12:29:56 SAB COMPRA / BUY CEUX 1.147 3,6070
14/08/2026 12:29:56 SAB COMPRA / BUY CEUX 1.147 3,6070
14/08/2026 12:29:56 SAB COMPRA / BUY CEUX 857 3,6070
14/08/2026 12:29:56 SAB COMPRA / BUY CEUX 290 3,6070
14/08/2026 12:29:56 SAB COMPRA / BUY CEUX 1.147 3,6070
14/08/2026 12:29:56 SAB COMPRA / BUY CEUX 1.147 3,6070
14/08/2026 12:29:56 SAB COMPRA / BUY CEUX 4 3,6070
14/08/2026 12:29:58 SAB COMPRA / BUY XMAD 2.198 3,6050
14/08/2026 12:29:58 SAB COMPRA / BUY CEUX 1.143 3,6070
14/08/2026 12:29:58 SAB COMPRA / BUY CEUX 1.147 3,6070
14/08/2026 12:29:58 SAB COMPRA / BUY CEUX 1.147 3,6070
14/08/2026 12:29:58 SAB COMPRA / BUY CEUX 1.147 3,6070
14/08/2026 12:29:59 SAB COMPRA / BUY CEUX 765 3,6070
14/08/2026 12:29:59 SAB COMPRA / BUY CEUX 382 3,6070
14/08/2026 12:29:59 SAB COMPRA / BUY CEUX 1.147 3,6070
14/08/2026 12:29:59 SAB COMPRA / BUY CEUX 1.147 3,6070
14/08/2026 12:29:59 SAB COMPRA / BUY CEUX 1.147 3,6070
14/08/2026 12:29:59 SAB COMPRA / BUY CEUX 89 3,6070
14/08/2026 12:29:59 SAB COMPRA / BUY XMAD 2.198 3,6050
14/08/2026 12:29:59 SAB COMPRA / BUY XMAD 2.198 3,6050
14/08/2026 12:29:59 SAB COMPRA / BUY XMAD 2.139 3,6050
14/08/2026 12:30:55 SAB COMPRA / BUY XMAD 59 3,6050
14/08/2026 12:30:55 SAB COMPRA / BUY XMAD 633 3,6050
14/08/2026 12:30:55 SAB COMPRA / BUY XMAD 1.565 3,6050
14/08/2026 12:30:55 SAB COMPRA / BUY XMAD 1.565 3,6050
14/08/2026 12:30:55 SAB COMPRA / BUY XMAD 2.123 3,6050
14/08/2026 12:30:55 SAB COMPRA / BUY XMAD 976 3,6050
14/08/2026 12:30:55 SAB COMPRA / BUY XMAD 633 3,6050
14/08/2026 12:30:55 SAB COMPRA / BUY XMAD 2.026 3,6050
# Pag. 94
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
14/08/2026 12:30:55 SAB COMPRA / BUY XMAD 2.202 3,6050
14/08/2026 12:30:55 SAB COMPRA / BUY XMAD 2.690 3,6050
14/08/2026 12:30:55 SAB COMPRA / BUY XMAD 1.469 3,6050
14/08/2026 12:30:55 SAB COMPRA / BUY XMAD 973 3,6050
14/08/2026 12:30:55 SAB COMPRA / BUY XMAD 1.468 3,6050
14/08/2026 12:30:55 SAB COMPRA / BUY XMAD 1.459 3,6050
14/08/2026 12:30:55 SAB COMPRA / BUY XMAD 734 3,6050
14/08/2026 12:30:55 SAB COMPRA / BUY XMAD 1.062 3,6050
14/08/2026 12:30:55 SAB COMPRA / BUY XMAD 734 3,6050
14/08/2026 12:30:55 SAB COMPRA / BUY XMAD 1.464 3,6050
14/08/2026 12:30:55 SAB COMPRA / BUY XMAD 1.325 3,6050
14/08/2026 12:30:55 SAB COMPRA / BUY XMAD 835 3,6050
14/08/2026 12:30:55 SAB COMPRA / BUY XMAD 272 3,6050
14/08/2026 12:50:34 SAB COMPRA / BUY CEUX 1 3,6030
14/08/2026 12:50:34 SAB COMPRA / BUY CEUX 1.257 3,6030
14/08/2026 12:50:34 SAB COMPRA / BUY CEUX 1.258 3,6030
14/08/2026 12:50:34 SAB COMPRA / BUY CEUX 1.258 3,6030
14/08/2026 12:50:34 SAB COMPRA / BUY CEUX 1.258 3,6030
14/08/2026 12:50:34 SAB COMPRA / BUY CEUX 1.258 3,6030
14/08/2026 12:50:34 SAB COMPRA / BUY CEUX 725 3,6030
14/08/2026 12:50:34 SAB COMPRA / BUY CEUX 203 3,6030
14/08/2026 12:50:34 SAB COMPRA / BUY CEUX 330 3,6030
14/08/2026 12:50:34 SAB COMPRA / BUY CEUX 1.258 3,6030
14/08/2026 12:50:34 SAB COMPRA / BUY CEUX 727 3,6030
14/08/2026 12:50:34 SAB COMPRA / BUY CEUX 531 3,6030
14/08/2026 12:50:34 SAB COMPRA / BUY CEUX 727 3,6030
14/08/2026 12:50:34 SAB COMPRA / BUY CEUX 1.258 3,6030
14/08/2026 12:50:34 SAB COMPRA / BUY CEUX 1.258 3,6030
14/08/2026 12:50:34 SAB COMPRA / BUY CEUX 1.258 3,6030
14/08/2026 13:42:56 SAB COMPRA / BUY CEUX 1.258 3,6230
14/08/2026 13:42:56 SAB COMPRA / BUY CEUX 226 3,6230
14/08/2026 13:48:14 SAB COMPRA / BUY CEUX 1.225 3,6230
14/08/2026 13:48:14 SAB COMPRA / BUY CEUX 33 3,6230
14/08/2026 13:51:29 SAB COMPRA / BUY CEUX 1.258 3,6230
14/08/2026 13:52:40 SAB COMPRA / BUY XMAD 1.139 3,6220
14/08/2026 13:52:40 SAB COMPRA / BUY CEUX 1.258 3,6230
14/08/2026 13:52:40 SAB COMPRA / BUY CEUX 177 3,6230
14/08/2026 13:53:54 SAB COMPRA / BUY XMAD 1.381 3,6220
14/08/2026 14:00:49 SAB COMPRA / BUY XMAD 3.000 3,6220
14/08/2026 14:07:59 SAB COMPRA / BUY XMAD 1.943 3,6220
14/08/2026 14:08:15 SAB COMPRA / BUY XMAD 166 3,6220
14/08/2026 14:09:19 SAB COMPRA / BUY XMAD 2.202 3,6220
14/08/2026 14:09:19 SAB COMPRA / BUY XMAD 835 3,6220
14/08/2026 14:09:19 SAB COMPRA / BUY XMAD 835 3,6220
14/08/2026 14:09:19 SAB COMPRA / BUY XMAD 1.526 3,6220
14/08/2026 14:09:19 SAB COMPRA / BUY XMAD 1.734 3,6220
14/08/2026 14:09:19 SAB COMPRA / BUY XMAD 341 3,6220
14/08/2026 14:09:19 SAB COMPRA / BUY XMAD 2.049 3,6220
14/08/2026 14:09:19 SAB COMPRA / BUY XMAD 734 3,6220
14/08/2026 14:09:19 SAB COMPRA / BUY XMAD 2.115 3,6220
14/08/2026 14:13:30 SAB COMPRA / BUY CEUX 408 3,6210
# Pag. 95
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
14/08/2026 14:13:30 SAB COMPRA / BUY CEUX 913 3,6210
14/08/2026 14:13:30 SAB COMPRA / BUY CEUX 1.183 3,6210
14/08/2026 14:13:30 SAB COMPRA / BUY CEUX 1.321 3,6210
14/08/2026 14:13:30 SAB COMPRA / BUY CEUX 1.321 3,6210
14/08/2026 14:13:30 SAB COMPRA / BUY CEUX 1.321 3,6210
14/08/2026 14:13:30 SAB COMPRA / BUY CEUX 1.036 3,6210
14/08/2026 14:13:30 SAB COMPRA / BUY CEUX 1.321 3,6210
14/08/2026 14:13:30 SAB COMPRA / BUY CEUX 1.321 3,6210
14/08/2026 14:13:30 SAB COMPRA / BUY CEUX 710 3,6210
14/08/2026 14:13:30 SAB COMPRA / BUY CEUX 544 3,6210
14/08/2026 14:13:30 SAB COMPRA / BUY XMAD 6.806 3,6200
14/08/2026 14:13:30 SAB COMPRA / BUY XMAD 3.076 3,6200
14/08/2026 14:13:30 SAB COMPRA / BUY XMAD 2.882 3,6200
14/08/2026 14:13:31 SAB COMPRA / BUY CEUX 67 3,6210
14/08/2026 14:13:31 SAB COMPRA / BUY CEUX 1.321 3,6210
14/08/2026 14:13:31 SAB COMPRA / BUY CEUX 700 3,6210
14/08/2026 14:13:40 SAB COMPRA / BUY CEUX 621 3,6210
14/08/2026 14:14:24 SAB COMPRA / BUY CEUX 892 3,6210
14/08/2026 14:14:26 SAB COMPRA / BUY XMAD 1.061 3,6200
14/08/2026 14:15:33 SAB COMPRA / BUY XMAD 2.765 3,6200
14/08/2026 14:15:33 SAB COMPRA / BUY XMAD 60 3,6200
14/08/2026 14:15:33 SAB COMPRA / BUY XMAD 2.927 3,6200
14/08/2026 14:15:33 SAB COMPRA / BUY XMAD 423 3,6200
14/08/2026 14:27:38 SAB COMPRA / BUY CEUX 1.219 3,6190
14/08/2026 14:27:38 SAB COMPRA / BUY CEUX 1.090 3,6190
14/08/2026 14:27:44 SAB COMPRA / BUY CEUX 129 3,6190
14/08/2026 14:27:44 SAB COMPRA / BUY CEUX 723 3,6190
14/08/2026 14:27:44 SAB COMPRA / BUY CEUX 437 3,6190
14/08/2026 14:27:58 SAB COMPRA / BUY XMAD 155 3,6180
14/08/2026 14:28:29 SAB COMPRA / BUY CEUX 59 3,6190
14/08/2026 14:28:29 SAB COMPRA / BUY CEUX 161 3,6190
14/08/2026 14:28:30 SAB COMPRA / BUY CEUX 80 3,6190
14/08/2026 14:28:46 SAB COMPRA / BUY XMAD 2.043 3,6180
14/08/2026 14:28:46 SAB COMPRA / BUY CEUX 978 3,6190
14/08/2026 14:28:46 SAB COMPRA / BUY CEUX 978 3,6190
14/08/2026 14:29:16 SAB COMPRA / BUY XMAD 356 3,6180
14/08/2026 14:30:25 SAB COMPRA / BUY CEUX 241 3,6190
14/08/2026 14:30:25 SAB COMPRA / BUY CEUX 766 3,6190
14/08/2026 14:30:26 SAB COMPRA / BUY CEUX 453 3,6190
14/08/2026 14:30:26 SAB COMPRA / BUY CEUX 1.219 3,6190
14/08/2026 14:30:26 SAB COMPRA / BUY CEUX 1.219 3,6190
14/08/2026 14:30:26 SAB COMPRA / BUY CEUX 1.219 3,6190
14/08/2026 14:30:26 SAB COMPRA / BUY CEUX 1.219 3,6190
14/08/2026 14:30:26 SAB COMPRA / BUY CEUX 414 3,6190
14/08/2026 14:30:26 SAB COMPRA / BUY CEUX 805 3,6190
14/08/2026 14:30:26 SAB COMPRA / BUY CEUX 1.219 3,6190
14/08/2026 14:30:26 SAB COMPRA / BUY CEUX 372 3,6190
14/08/2026 14:31:06 SAB COMPRA / BUY XMAD 203 3,6180
14/08/2026 14:31:06 SAB COMPRA / BUY XMAD 1.639 3,6180
14/08/2026 14:31:06 SAB COMPRA / BUY XMAD 1.468 3,6180
14/08/2026 14:31:06 SAB COMPRA / BUY XMAD 3.032 3,6180
# Pag. 96
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
14/08/2026 14:31:39 SAB COMPRA / BUY XMAD 189 3,6180
14/08/2026 14:32:46 SAB COMPRA / BUY XMAD 1.905 3,6180
14/08/2026 14:33:37 SAB COMPRA / BUY XMAD 2.198 3,6180
14/08/2026 14:33:37 SAB COMPRA / BUY XMAD 2.368 3,6180
14/08/2026 14:33:37 SAB COMPRA / BUY XMAD 2.198 3,6180
14/08/2026 14:33:37 SAB COMPRA / BUY XMAD 939 3,6180
14/08/2026 14:33:37 SAB COMPRA / BUY XMAD 1.307 3,6180
14/08/2026 14:33:47 SAB COMPRA / BUY CEUX 725 3,6170
14/08/2026 14:34:27 SAB COMPRA / BUY CEUX 139 3,6170
14/08/2026 14:34:40 SAB COMPRA / BUY XMAD 2.258 3,6160
14/08/2026 14:34:40 SAB COMPRA / BUY XMAD 1.468 3,6160
14/08/2026 14:34:40 SAB COMPRA / BUY CEUX 355 3,6170
14/08/2026 14:34:40 SAB COMPRA / BUY CEUX 1.219 3,6170
14/08/2026 14:34:40 SAB COMPRA / BUY CEUX 1.219 3,6170
14/08/2026 14:34:40 SAB COMPRA / BUY XMAD 734 3,6160
14/08/2026 14:34:40 SAB COMPRA / BUY CEUX 1.219 3,6170
14/08/2026 14:34:40 SAB COMPRA / BUY CEUX 1.219 3,6170
14/08/2026 14:34:40 SAB COMPRA / BUY CEUX 1.219 3,6170
14/08/2026 14:35:48 SAB COMPRA / BUY CEUX 1.219 3,6170
14/08/2026 14:35:48 SAB COMPRA / BUY CEUX 1.219 3,6170
14/08/2026 14:35:49 SAB COMPRA / BUY CEUX 1.219 3,6170
14/08/2026 14:35:49 SAB COMPRA / BUY CEUX 1.219 3,6170
14/08/2026 14:35:49 SAB COMPRA / BUY CEUX 1.219 3,6170
14/08/2026 14:35:49 SAB COMPRA / BUY CEUX 1.219 3,6170
14/08/2026 14:35:49 SAB COMPRA / BUY CEUX 372 3,6170
14/08/2026 14:35:49 SAB COMPRA / BUY XMAD 56 3,6160
14/08/2026 14:35:49 SAB COMPRA / BUY XMAD 2.447 3,6160
14/08/2026 14:35:49 SAB COMPRA / BUY XMAD 1.468 3,6160
14/08/2026 14:35:49 SAB COMPRA / BUY XMAD 1.219 3,6160
14/08/2026 14:35:49 SAB COMPRA / BUY XMAD 2.258 3,6160
14/08/2026 14:35:49 SAB COMPRA / BUY XMAD 734 3,6160
14/08/2026 14:35:49 SAB COMPRA / BUY XMAD 2.202 3,6160
14/08/2026 14:35:49 SAB COMPRA / BUY XMAD 2.069 3,6160
14/08/2026 14:35:49 SAB COMPRA / BUY XMAD 249 3,6160
14/08/2026 14:35:49 SAB COMPRA / BUY XMAD 1.640 3,6160
14/08/2026 14:35:49 SAB COMPRA / BUY XMAD 734 3,6160
14/08/2026 14:35:49 SAB COMPRA / BUY XMAD 464 3,6160
14/08/2026 14:46:53 SAB COMPRA / BUY XMAD 2.198 3,6180
14/08/2026 14:46:53 SAB COMPRA / BUY XMAD 2.161 3,6180
14/08/2026 14:46:53 SAB COMPRA / BUY XMAD 835 3,6180
14/08/2026 14:46:53 SAB COMPRA / BUY XMAD 835 3,6180
14/08/2026 14:46:53 SAB COMPRA / BUY XMAD 2.202 3,6180
14/08/2026 14:46:53 SAB COMPRA / BUY XMAD 4.418 3,6180
14/08/2026 14:46:53 SAB COMPRA / BUY XMAD 1.400 3,6180
14/08/2026 14:46:55 SAB COMPRA / BUY XMAD 1.337 3,6180
14/08/2026 14:46:55 SAB COMPRA / BUY XMAD 1.605 3,6180
14/08/2026 14:46:55 SAB COMPRA / BUY XMAD 2.799 3,6180
14/08/2026 14:46:55 SAB COMPRA / BUY XMAD 210 3,6180
14/08/2026 14:55:35 SAB COMPRA / BUY XMAD 2.765 3,6200
14/08/2026 14:56:20 SAB COMPRA / BUY XMAD 734 3,6200
14/08/2026 14:56:20 SAB COMPRA / BUY XMAD 2.031 3,6200
# Pag. 97
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
14/08/2026 14:56:20 SAB COMPRA / BUY XMAD 1.421 3,6200
14/08/2026 14:56:20 SAB COMPRA / BUY XMAD 1.468 3,6200
14/08/2026 14:56:20 SAB COMPRA / BUY XMAD 2.765 3,6200
14/08/2026 14:56:20 SAB COMPRA / BUY XMAD 1.468 3,6200
14/08/2026 14:56:20 SAB COMPRA / BUY XMAD 1.173 3,6200
14/08/2026 14:56:20 SAB COMPRA / BUY XMAD 2.812 3,6200
14/08/2026 14:56:20 SAB COMPRA / BUY XMAD 2.718 3,6200
14/08/2026 14:56:20 SAB COMPRA / BUY XMAD 645 3,6200
14/08/2026 14:59:41 SAB COMPRA / BUY XMAD 2.198 3,6180
14/08/2026 15:01:44 SAB COMPRA / BUY XMAD 2.198 3,6180
14/08/2026 15:01:44 SAB COMPRA / BUY XMAD 2.718 3,6180
14/08/2026 15:01:44 SAB COMPRA / BUY XMAD 2.198 3,6180
14/08/2026 15:01:44 SAB COMPRA / BUY XMAD 1.678 3,6180
14/08/2026 15:01:44 SAB COMPRA / BUY XMAD 1.678 3,6180
14/08/2026 15:01:44 SAB COMPRA / BUY XMAD 520 3,6180
14/08/2026 15:01:44 SAB COMPRA / BUY XMAD 2.198 3,6180
14/08/2026 15:01:44 SAB COMPRA / BUY XMAD 1.468 3,6180
14/08/2026 15:01:44 SAB COMPRA / BUY XMAD 835 3,6180
14/08/2026 15:01:44 SAB COMPRA / BUY XMAD 835 3,6180
14/08/2026 15:01:44 SAB COMPRA / BUY XMAD 1.476 3,6180
14/08/2026 15:01:44 SAB COMPRA / BUY CEUX 1.219 3,6170
14/08/2026 15:01:44 SAB COMPRA / BUY CEUX 980 3,6170
14/08/2026 15:20:40 SAB COMPRA / BUY XMAD 2.765 3,6200
14/08/2026 15:20:40 SAB COMPRA / BUY XMAD 2.765 3,6200
14/08/2026 15:20:40 SAB COMPRA / BUY XMAD 1.468 3,6200
14/08/2026 15:20:40 SAB COMPRA / BUY XMAD 2.765 3,6200
14/08/2026 15:20:40 SAB COMPRA / BUY XMAD 4.062 3,6200
14/08/2026 15:20:40 SAB COMPRA / BUY XMAD 4.062 3,6200
14/08/2026 15:20:40 SAB COMPRA / BUY XMAD 769 3,6200
14/08/2026 15:20:40 SAB COMPRA / BUY XMAD 699 3,6200
14/08/2026 15:20:40 SAB COMPRA / BUY XMAD 645 3,6200
14/08/2026 15:33:47 SAB COMPRA / BUY XMAD 2.198 3,6200
14/08/2026 15:33:47 SAB COMPRA / BUY XMAD 2.198 3,6200
14/08/2026 15:33:47 SAB COMPRA / BUY XMAD 2.944 3,6200
14/08/2026 15:33:47 SAB COMPRA / BUY XMAD 1.468 3,6200
14/08/2026 15:33:47 SAB COMPRA / BUY XMAD 1.452 3,6200
14/08/2026 15:33:47 SAB COMPRA / BUY XMAD 3.542 3,6200
14/08/2026 15:33:47 SAB COMPRA / BUY XMAD 1.584 3,6200
14/08/2026 15:33:47 SAB COMPRA / BUY XMAD 1.468 3,6200
14/08/2026 15:33:47 SAB COMPRA / BUY XMAD 835 3,6200
14/08/2026 15:33:47 SAB COMPRA / BUY XMAD 2.059 3,6200
14/08/2026 15:33:47 SAB COMPRA / BUY XMAD 252 3,6200
14/08/2026 15:33:47 SAB COMPRA / BUY CEUX 1.219 3,6190
14/08/2026 15:33:47 SAB COMPRA / BUY CEUX 1 3,6190
14/08/2026 16:02:02 SAB COMPRA / BUY XMAD 2.654 3,6400
14/08/2026 16:02:02 SAB COMPRA / BUY XMAD 734 3,6400
14/08/2026 16:02:02 SAB COMPRA / BUY XMAD 1.374 3,6400
14/08/2026 16:02:02 SAB COMPRA / BUY XMAD 835 3,6400
14/08/2026 16:02:02 SAB COMPRA / BUY XMAD 1.235 3,6400
14/08/2026 16:02:02 SAB COMPRA / BUY XMAD 835 3,6400
14/08/2026 16:03:13 SAB COMPRA / BUY XMAD 295 3,6400
# Pag. 98
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
14/08/2026 16:03:13 SAB COMPRA / BUY XMAD 3.531 3,6400
14/08/2026 16:03:13 SAB COMPRA / BUY XMAD 835 3,6400
14/08/2026 16:03:13 SAB COMPRA / BUY XMAD 835 3,6400
14/08/2026 16:03:13 SAB COMPRA / BUY XMAD 4.226 3,6400
14/08/2026 16:03:13 SAB COMPRA / BUY XMAD 51 3,6400
14/08/2026 16:03:13 SAB COMPRA / BUY XMAD 2.560 3,6400
14/08/2026 16:03:24 SAB COMPRA / BUY XMAD 100 3,6380
14/08/2026 16:03:24 SAB COMPRA / BUY XMAD 2.554 3,6380
14/08/2026 16:05:24 SAB COMPRA / BUY XMAD 2.202 3,6380
14/08/2026 16:05:24 SAB COMPRA / BUY XMAD 452 3,6380
14/08/2026 16:05:24 SAB COMPRA / BUY XMAD 1.413 3,6380
14/08/2026 16:05:24 SAB COMPRA / BUY XMAD 835 3,6380
14/08/2026 16:05:24 SAB COMPRA / BUY XMAD 1.468 3,6380
14/08/2026 16:05:24 SAB COMPRA / BUY XMAD 1.407 3,6380
14/08/2026 16:05:24 SAB COMPRA / BUY XMAD 734 3,6380
14/08/2026 16:05:24 SAB COMPRA / BUY XMAD 1.468 3,6380
14/08/2026 16:05:24 SAB COMPRA / BUY XMAD 734 3,6380
14/08/2026 16:05:24 SAB COMPRA / BUY XMAD 637 3,6380
14/08/2026 16:05:24 SAB COMPRA / BUY XMAD 1.859 3,6380
14/08/2026 16:05:24 SAB COMPRA / BUY XMAD 61 3,6380
14/08/2026 16:05:24 SAB COMPRA / BUY XMAD 1.468 3,6380
14/08/2026 16:05:24 SAB COMPRA / BUY XMAD 2.608 3,6380
14/08/2026 16:05:24 SAB COMPRA / BUY CEUX 5 3,6370
14/08/2026 16:05:24 SAB COMPRA / BUY CEUX 1.214 3,6370
14/08/2026 16:05:34 SAB COMPRA / BUY CEUX 1.219 3,6370
14/08/2026 16:05:34 SAB COMPRA / BUY CEUX 980 3,6370
14/08/2026 16:05:34 SAB COMPRA / BUY CEUX 239 3,6370
14/08/2026 16:05:34 SAB COMPRA / BUY CEUX 841 3,6370
14/08/2026 16:05:34 SAB COMPRA / BUY CEUX 1.219 3,6370
14/08/2026 16:05:34 SAB COMPRA / BUY CEUX 239 3,6370
14/08/2026 16:05:34 SAB COMPRA / BUY CEUX 980 3,6370
14/08/2026 16:05:34 SAB COMPRA / BUY CEUX 980 3,6370
14/08/2026 16:05:34 SAB COMPRA / BUY CEUX 239 3,6370
14/08/2026 16:05:34 SAB COMPRA / BUY CEUX 980 3,6370
14/08/2026 16:05:34 SAB COMPRA / BUY CEUX 239 3,6370
14/08/2026 16:05:34 SAB COMPRA / BUY CEUX 689 3,6370
14/08/2026 16:05:34 SAB COMPRA / BUY CEUX 530 3,6370
14/08/2026 16:05:34 SAB COMPRA / BUY CEUX 362 3,6370
14/08/2026 16:05:42 SAB COMPRA / BUY CEUX 626 3,6370
14/08/2026 16:05:42 SAB COMPRA / BUY XMAD 6.655 3,6360
14/08/2026 16:05:42 SAB COMPRA / BUY XMAD 2 3,6360
14/08/2026 16:05:42 SAB COMPRA / BUY XMAD 1.573 3,6360
14/08/2026 16:05:42 SAB COMPRA / BUY XMAD 2.080 3,6360
14/08/2026 16:05:42 SAB COMPRA / BUY XMAD 835 3,6360
14/08/2026 16:05:42 SAB COMPRA / BUY XMAD 835 3,6360
14/08/2026 16:06:13 SAB COMPRA / BUY XMAD 1.334 3,6360
14/08/2026 16:06:13 SAB COMPRA / BUY XMAD 1.618 3,6360
14/08/2026 16:06:13 SAB COMPRA / BUY XMAD 835 3,6360
14/08/2026 16:06:13 SAB COMPRA / BUY XMAD 835 3,6360
14/08/2026 16:06:13 SAB COMPRA / BUY XMAD 2.080 3,6360
14/08/2026 16:06:13 SAB COMPRA / BUY XMAD 51 3,6360
# Pag. 99
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
14/08/2026 16:06:13 SAB COMPRA / BUY XMAD 1.238 3,6360
14/08/2026 16:06:13 SAB COMPRA / BUY XMAD 29 3,6360
14/08/2026 16:07:25 SAB COMPRA / BUY XMAD 20.000 3,6340
14/08/2026 16:30:57 SAB COMPRA / BUY XMAD 1.076 3,6360
14/08/2026 16:30:57 SAB COMPRA / BUY XMAD 1.122 3,6360
14/08/2026 16:30:57 SAB COMPRA / BUY XMAD 2.198 3,6360
14/08/2026 16:30:58 SAB COMPRA / BUY XMAD 2.198 3,6360
14/08/2026 16:30:58 SAB COMPRA / BUY XMAD 2.198 3,6360
14/08/2026 16:30:58 SAB COMPRA / BUY XMAD 1.468 3,6360
14/08/2026 16:30:58 SAB COMPRA / BUY XMAD 2.258 3,6360
14/08/2026 16:30:58 SAB COMPRA / BUY XMAD 670 3,6360
14/08/2026 16:30:58 SAB COMPRA / BUY XMAD 2.910 3,6360
14/08/2026 16:30:58 SAB COMPRA / BUY XMAD 1.468 3,6360
14/08/2026 16:30:58 SAB COMPRA / BUY XMAD 1.486 3,6360
14/08/2026 16:30:58 SAB COMPRA / BUY XMAD 835 3,6360
14/08/2026 16:30:58 SAB COMPRA / BUY XMAD 113 3,6360
14/08/2026 16:30:58 SAB COMPRA / BUY CEUX 4 3,6350
14/08/2026 16:30:58 SAB COMPRA / BUY CEUX 1.650 3,6350
14/08/2026 16:30:58 SAB COMPRA / BUY CEUX 4 3,6350
14/08/2026 16:32:40 SAB COMPRA / BUY CEUX 100 3,6350
14/08/2026 16:33:34 SAB COMPRA / BUY CEUX 1.554 3,6350
14/08/2026 16:33:34 SAB COMPRA / BUY CEUX 1.470 3,6350
14/08/2026 16:33:34 SAB COMPRA / BUY CEUX 184 3,6350
14/08/2026 16:33:34 SAB COMPRA / BUY CEUX 1.470 3,6350
14/08/2026 16:33:34 SAB COMPRA / BUY CEUX 184 3,6350
14/08/2026 16:33:34 SAB COMPRA / BUY CEUX 1.470 3,6350
14/08/2026 16:33:34 SAB COMPRA / BUY CEUX 184 3,6350
14/08/2026 16:33:34 SAB COMPRA / BUY CEUX 1.654 3,6350
14/08/2026 16:33:34 SAB COMPRA / BUY CEUX 72 3,6350
14/08/2026 16:33:34 SAB COMPRA / BUY XMAD 7.026 3,6340
14/08/2026 16:33:34 SAB COMPRA / BUY XMAD 734 3,6340
14/08/2026 16:33:34 SAB COMPRA / BUY XMAD 202 3,6340
14/08/2026 16:33:34 SAB COMPRA / BUY XMAD 2.202 3,6340
14/08/2026 16:33:34 SAB COMPRA / BUY XMAD 1.845 3,6340
14/08/2026 16:33:34 SAB COMPRA / BUY XMAD 1.468 3,6340
14/08/2026 16:33:34 SAB COMPRA / BUY XMAD 1.468 3,6340
14/08/2026 16:33:34 SAB COMPRA / BUY XMAD 835 3,6340
14/08/2026 16:33:34 SAB COMPRA / BUY XMAD 1.469 3,6340
14/08/2026 16:33:34 SAB COMPRA / BUY XMAD 835 3,6340
14/08/2026 16:33:34 SAB COMPRA / BUY XMAD 494 3,6340
14/08/2026 16:33:43 SAB COMPRA / BUY XMAD 1.422 3,6340
14/08/2026 16:33:43 SAB COMPRA / BUY CEUX 1.876 3,6330
14/08/2026 16:33:43 SAB COMPRA / BUY CEUX 1.556 3,6330
14/08/2026 16:33:43 SAB COMPRA / BUY CEUX 1 3,6330
14/08/2026 16:59:13 SAB COMPRA / BUY XMAD 2.219 3,6420
14/08/2026 16:59:13 SAB COMPRA / BUY XMAD 6.767 3,6420
14/08/2026 16:59:13 SAB COMPRA / BUY XMAD 2.109 3,6420
14/08/2026 16:59:18 SAB COMPRA / BUY XMAD 2.219 3,6420
14/08/2026 16:59:18 SAB COMPRA / BUY XMAD 2.219 3,6420
14/08/2026 16:59:18 SAB COMPRA / BUY XMAD 1.050 3,6420
14/08/2026 16:59:18 SAB COMPRA / BUY XMAD 835 3,6420
# Pag. 100
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
14/08/2026 16:59:18 SAB COMPRA / BUY XMAD 2.080 3,6420
14/08/2026 16:59:18 SAB COMPRA / BUY XMAD 502 3,6420
14/08/2026 17:01:29 SAB COMPRA / BUY CEUX 1.876 3,6410
14/08/2026 17:01:29 SAB COMPRA / BUY CEUX 1.876 3,6410
14/08/2026 17:01:29 SAB COMPRA / BUY CEUX 522 3,6410
14/08/2026 17:01:29 SAB COMPRA / BUY CEUX 1.354 3,6410
14/08/2026 17:01:29 SAB COMPRA / BUY CEUX 1.442 3,6410
14/08/2026 17:01:29 SAB COMPRA / BUY CEUX 434 3,6410
14/08/2026 17:01:29 SAB COMPRA / BUY CEUX 626 3,6410
14/08/2026 17:01:29 SAB COMPRA / BUY CEUX 615 3,6410
14/08/2026 17:01:29 SAB COMPRA / BUY CEUX 635 3,6410
14/08/2026 17:01:29 SAB COMPRA / BUY CEUX 1.377 3,6410
14/08/2026 17:01:29 SAB COMPRA / BUY CEUX 806 3,6410
14/08/2026 17:01:38 SAB COMPRA / BUY CEUX 4 3,6410
14/08/2026 17:02:45 SAB COMPRA / BUY XMAD 2.258 3,6400
14/08/2026 17:04:33 SAB COMPRA / BUY XMAD 2.258 3,6420
14/08/2026 17:04:34 SAB COMPRA / BUY XMAD 1.078 3,6420
14/08/2026 17:05:12 SAB COMPRA / BUY XMAD 734 3,6420
14/08/2026 17:05:12 SAB COMPRA / BUY XMAD 835 3,6420
14/08/2026 17:05:12 SAB COMPRA / BUY XMAD 1.041 3,6420
14/08/2026 17:05:12 SAB COMPRA / BUY XMAD 835 3,6420
14/08/2026 17:05:12 SAB COMPRA / BUY XMAD 1.041 3,6420
14/08/2026 17:05:12 SAB COMPRA / BUY XMAD 446 3,6420
14/08/2026 17:05:12 SAB COMPRA / BUY XMAD 2.202 3,6420
14/08/2026 17:05:12 SAB COMPRA / BUY XMAD 1.210 3,6420
14/08/2026 17:05:12 SAB COMPRA / BUY XMAD 734 3,6420
14/08/2026 17:05:12 SAB COMPRA / BUY XMAD 734 3,6420
14/08/2026 17:05:12 SAB COMPRA / BUY XMAD 1.134 3,6420
14/08/2026 17:05:12 SAB COMPRA / BUY XMAD 1.468 3,6420
14/08/2026 17:05:12 SAB COMPRA / BUY XMAD 446 3,6420
14/08/2026 17:05:12 SAB COMPRA / BUY XMAD 1.546 3,6420
14/08/2026 17:05:32 SAB COMPRA / BUY CEUX 1.987 3,6410
14/08/2026 17:05:55 SAB COMPRA / BUY CEUX 1.987 3,6410
14/08/2026 17:05:55 SAB COMPRA / BUY CEUX 1.987 3,6410
14/08/2026 17:05:55 SAB COMPRA / BUY CEUX 416 3,6410
14/08/2026 17:06:37 SAB COMPRA / BUY CEUX 1.987 3,6410
14/08/2026 17:06:55 SAB COMPRA / BUY XMAD 2.987 3,6410
14/08/2026 17:06:55 SAB COMPRA / BUY XMAD 2.987 3,6410
14/08/2026 17:06:55 SAB COMPRA / BUY CEUX 1.636 3,6410
14/08/2026 17:07:03 SAB COMPRA / BUY XMAD 5.176 3,6410
14/08/2026 17:07:03 SAB COMPRA / BUY XMAD 798 3,6410
14/08/2026 17:07:03 SAB COMPRA / BUY XMAD 2.987 3,6410
14/08/2026 17:07:03 SAB COMPRA / BUY XMAD 798 3,6410
14/08/2026 17:07:03 SAB COMPRA / BUY XMAD 835 3,6410
14/08/2026 17:07:03 SAB COMPRA / BUY XMAD 2.848 3,6410
14/08/2026 17:07:03 SAB COMPRA / BUY XMAD 584 3,6410
14/08/2026 17:07:03 SAB COMPRA / BUY XMAD 2.543 3,6400
14/08/2026 17:07:15 SAB COMPRA / BUY XMAD 2.543 3,6400
14/08/2026 17:07:21 SAB COMPRA / BUY XMAD 1.049 3,6400
14/08/2026 17:07:21 SAB COMPRA / BUY XMAD 1.494 3,6400
14/08/2026 17:07:21 SAB COMPRA / BUY XMAD 594 3,6400
# Pag. 101
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
14/08/2026 17:09:04 SAB COMPRA / BUY XMAD 5.876 3,6400
14/08/2026 17:09:46 SAB COMPRA / BUY XMAD 5.901 3,6400
14/08/2026 17:09:46 SAB COMPRA / BUY CEUX 1.219 3,6390
14/08/2026 17:09:46 SAB COMPRA / BUY CEUX 1 3,6390
14/08/2026 17:10:11 SAB COMPRA / BUY CEUX 1.218 3,6390
14/08/2026 17:10:11 SAB COMPRA / BUY CEUX 1.219 3,6390
14/08/2026 17:10:11 SAB COMPRA / BUY CEUX 1.219 3,6390
14/08/2026 17:10:11 SAB COMPRA / BUY CEUX 1.219 3,6390
14/08/2026 17:10:11 SAB COMPRA / BUY CEUX 669 3,6390
14/08/2026 17:10:33 SAB COMPRA / BUY CEUX 1.219 3,6390
14/08/2026 17:10:33 SAB COMPRA / BUY CEUX 53 3,6390
14/08/2026 17:11:25 SAB COMPRA / BUY CEUX 1.219 3,6390
14/08/2026 17:11:34 SAB COMPRA / BUY CEUX 1.219 3,6390
14/08/2026 17:11:34 SAB COMPRA / BUY CEUX 1.219 3,6390
14/08/2026 17:11:34 SAB COMPRA / BUY CEUX 1.219 3,6390
14/08/2026 17:11:34 SAB COMPRA / BUY CEUX 467 3,6390
14/08/2026 17:11:34 SAB COMPRA / BUY CEUX 1.219 3,6390
14/08/2026 17:11:37 SAB COMPRA / BUY CEUX 275 3,6390
14/08/2026 17:11:37 SAB COMPRA / BUY CEUX 127 3,6390
14/08/2026 17:11:54 SAB COMPRA / BUY XMAD 388 3,6380
14/08/2026 17:12:42 SAB COMPRA / BUY XMAD 1.933 3,6380
14/08/2026 17:13:11 SAB COMPRA / BUY XMAD 7.475 3,6400
14/08/2026 17:13:43 SAB COMPRA / BUY XMAD 1.443 3,6400
14/08/2026 17:14:11 SAB COMPRA / BUY XMAD 366 3,6400
14/08/2026 17:14:32 SAB COMPRA / BUY XMAD 2.321 3,6400
14/08/2026 17:15:44 SAB COMPRA / BUY XMAD 2.321 3,6400
14/08/2026 17:16:55 SAB COMPRA / BUY XMAD 665 3,6410
14/08/2026 17:17:14 SAB COMPRA / BUY XMAD 13.324 3,6410
14/08/2026 17:17:14 SAB COMPRA / BUY XMAD 2.211 3,6410
14/08/2026 17:17:47 SAB COMPRA / BUY XMAD 1.056 3,6410
14/08/2026 17:17:47 SAB COMPRA / BUY XMAD 2.744 3,6410
14/08/2026 17:17:47 SAB COMPRA / BUY XMAD 4.348 3,6410
14/08/2026 17:17:47 SAB COMPRA / BUY XMAD 294 3,6410
14/08/2026 17:17:49 SAB COMPRA / BUY XMAD 4.111 3,6410
14/08/2026 17:17:49 SAB COMPRA / BUY CEUX 1.147 3,6410
14/08/2026 17:17:51 SAB COMPRA / BUY CEUX 980 3,6410
14/08/2026 17:17:51 SAB COMPRA / BUY CEUX 167 3,6410
14/08/2026 17:17:51 SAB COMPRA / BUY CEUX 751 3,6410
14/08/2026 17:17:51 SAB COMPRA / BUY CEUX 167 3,6410
14/08/2026 17:17:51 SAB COMPRA / BUY XMAD 5.602 3,6400
14/08/2026 17:17:51 SAB COMPRA / BUY CEUX 980 3,6410
14/08/2026 17:17:51 SAB COMPRA / BUY CEUX 1.147 3,6410
14/08/2026 17:17:51 SAB COMPRA / BUY CEUX 1.147 3,6410
14/08/2026 17:17:51 SAB COMPRA / BUY CEUX 980 3,6410
14/08/2026 17:17:51 SAB COMPRA / BUY CEUX 167 3,6410
14/08/2026 17:17:51 SAB COMPRA / BUY CEUX 439 3,6410
14/08/2026 17:17:51 SAB COMPRA / BUY CEUX 708 3,6410
14/08/2026 17:17:51 SAB COMPRA / BUY CEUX 1.147 3,6410
14/08/2026 17:17:51 SAB COMPRA / BUY CEUX 1.147 3,6410
14/08/2026 17:17:51 SAB COMPRA / BUY CEUX 245 3,6410
14/08/2026 17:17:52 SAB COMPRA / BUY CEUX 902 3,6410
# Pag. 102
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
14/08/2026 17:17:59 SAB COMPRA / BUY CEUX 1.147 3,6410
14/08/2026 17:17:59 SAB COMPRA / BUY CEUX 1.147 3,6410
14/08/2026 17:17:59 SAB COMPRA / BUY XMAD 2.027 3,6400
14/08/2026 17:17:59 SAB COMPRA / BUY CEUX 485 3,6410
14/08/2026 17:17:59 SAB COMPRA / BUY XMAD 2.543 3,6400
14/08/2026 17:17:59 SAB COMPRA / BUY XMAD 2.543 3,6400
14/08/2026 17:17:59 SAB COMPRA / BUY XMAD 2.543 3,6400
14/08/2026 17:17:59 SAB COMPRA / BUY XMAD 2.543 3,6400
14/08/2026 17:17:59 SAB COMPRA / BUY XMAD 2.199 3,6400
14/08/2026 17:17:59 SAB COMPRA / BUY CEUX 233 3,6390
14/08/2026 17:20:13 SAB COMPRA / BUY CEUX 1.643 3,6390
14/08/2026 17:21:37 SAB COMPRA / BUY XMAD 2.198 3,6400
14/08/2026 17:22:08 SAB COMPRA / BUY XMAD 2.198 3,6400
14/08/2026 17:22:08 SAB COMPRA / BUY XMAD 2.202 3,6400
14/08/2026 17:22:08 SAB COMPRA / BUY XMAD 2.194 3,6400
14/08/2026 17:22:08 SAB COMPRA / BUY XMAD 1.468 3,6400
14/08/2026 17:22:08 SAB COMPRA / BUY XMAD 730 3,6400
14/08/2026 17:22:08 SAB COMPRA / BUY CEUX 1.198 3,6400
14/08/2026 17:22:08 SAB COMPRA / BUY XMAD 2.198 3,6400
14/08/2026 17:22:08 SAB COMPRA / BUY XMAD 1.468 3,6400
14/08/2026 17:22:08 SAB COMPRA / BUY XMAD 2.198 3,6400
14/08/2026 17:22:08 SAB COMPRA / BUY XMAD 2.198 3,6400
14/08/2026 17:22:08 SAB COMPRA / BUY XMAD 948 3,6400
14/08/2026 17:22:08 SAB COMPRA / BUY CEUX 1.198 3,6400
14/08/2026 17:22:08 SAB COMPRA / BUY CEUX 1.198 3,6400
14/08/2026 17:22:08 SAB COMPRA / BUY XMAD 2.432 3,6390
14/08/2026 17:22:08 SAB COMPRA / BUY XMAD 2.432 3,6390
14/08/2026 17:22:08 SAB COMPRA / BUY XMAD 2.432 3,6390
14/08/2026 17:22:08 SAB COMPRA / BUY XMAD 1.468 3,6390
14/08/2026 17:22:08 SAB COMPRA / BUY XMAD 2.432 3,6390
14/08/2026 17:22:08 SAB COMPRA / BUY XMAD 3.825 3,6390
14/08/2026 17:22:08 SAB COMPRA / BUY XMAD 2.432 3,6390
14/08/2026 17:22:08 SAB COMPRA / BUY XMAD 1.468 3,6390
14/08/2026 17:22:08 SAB COMPRA / BUY XMAD 3.396 3,6390
14/08/2026 17:22:08 SAB COMPRA / BUY XMAD 2.003 3,6390
14/08/2026 17:22:08 SAB COMPRA / BUY XMAD 680 3,6390
14/08/2026 17:22:08 SAB COMPRA / BUY CEUX 1.198 3,6400
14/08/2026 17:22:08 SAB COMPRA / BUY CEUX 1.198 3,6400
14/08/2026 17:22:08 SAB COMPRA / BUY CEUX 1.198 3,6400
14/08/2026 17:22:08 SAB COMPRA / BUY CEUX 1.198 3,6400
14/08/2026 17:22:08 SAB COMPRA / BUY CEUX 1.198 3,6400
14/08/2026 17:22:08 SAB COMPRA / BUY CEUX 1.198 3,6400
14/08/2026 17:22:08 SAB COMPRA / BUY CEUX 1.198 3,6400
14/08/2026 17:22:08 SAB COMPRA / BUY CEUX 1.198 3,6400
14/08/2026 17:22:08 SAB COMPRA / BUY CEUX 1.198 3,6400
14/08/2026 17:22:08 SAB COMPRA / BUY CEUX 624 3,6400
14/08/2026 17:22:08 SAB COMPRA / BUY CEUX 1.876 3,6390
14/08/2026 17:22:08 SAB COMPRA / BUY CEUX 178 3,6390
14/08/2026 17:22:08 SAB COMPRA / BUY CEUX 1.876 3,6390
14/08/2026 17:22:08 SAB COMPRA / BUY CEUX 735 3,6390
14/08/2026 17:22:12 SAB COMPRA / BUY CEUX 1.876 3,6390
# Pag. 103
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
14/08/2026 17:22:12 SAB COMPRA / BUY CEUX 1.256 3,6390
14/08/2026 17:22:12 SAB COMPRA / BUY CEUX 1.876 3,6390
14/08/2026 17:22:12 SAB COMPRA / BUY CEUX 1.876 3,6390
14/08/2026 17:22:29 SAB COMPRA / BUY CEUX 1.575 3,6390
# Pag. 104