Banco Sabadell informa de las operaciones sobre acciones propias que ha realizado entre los días 27 de julio de 2026 y 31 de julio de 2026 bajo el programa de recompra.

PPhynwire

Banco Sabadell informa de las operaciones sobre acciones propias que ha realizado entre los días 27 de julio de 2026 y 31 de julio de 2026 bajo el programa de recompra. | Phynwire

Versión texto

COMISIÓN NACIONAL DEL MERCADO DE VALORES

A los efectos de dar cumplimiento al artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión , Banco de Sabadell, S.A. (Banco Sabadell), pone en conocimiento de la Comisión Nacional del Mercado de Valores (CNMV) la siguiente

OTRA INFORMACIÓN RELEVANTE

Como continuación de la comunicación de Información Privilegiada de 27 de julio de 2026 (número de registro oficial 3305), relativa a los términos y el inicio de un programa de recompra de acciones propias aprobado por el Consejo de Administración de Banco Sabadell (el “Programa de Recompra ”), de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado (MAR), y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo d e 2016, Banco Sabadell informa de que ha realizado las siguientes operaciones sobre acciones propias entre los días 27 de julio y 31 de julio de 2026 (ambos incluidos):

El importe satisfecho por las acciones compradas hasta el d ía 31 de julio de 2026 bajo el Programa de Recompra asciende a 25.000.405, 80 euros, lo que representa aproximadamente, el 7,55% del importe monetario máximo del Programa de Recompra, quedando por tanto pendiente de ejecución aproximadamente el 92,45 % del citado importe.

Fecha Instrumento

Financ.OperaciónCentro

NegociaciónNº Títulos Precio €

27/07/2026 SAB COMPRA XMAD 755.000 3,4072

27/07/2026 SAB COMPRA CEUX 255.000 3,4048

28/07/2026 SAB COMPRA XMAD 1.523.792 3,3569

28/07/2026 SAB COMPRA CEUX 520.000 3,3639

29/07/2026 SAB COMPRA XMAD 1.650.000 3,2471

29/07/2026 SAB COMPRA CEUX 550.000 3,2483

30/07/2026 SAB COMPRA XMAD 870.000 3,2993

30/07/2026 SAB COMPRA CEUX 280.000 3,2926

31/07/2026 SAB COMPRA XMAD 845.000 3,3406

31/07/2026 SAB COMPRA CEUX 280.000 3,3420

Total… 7.528.792

El número total de acciones compradas bajo el actual Programa de Recompras asciende a 7.528.792 acciones (que representan el 0, 16% del capital social actual). Con estas compras, Banco Sabadell ha recomprado en 2026 aproximadamente el 5 ,23% de su capital social al inicio del presente ejercicio.

Nombre del emisor: Banco de Sabadell S.A. LEI SI5RG2M0WQQLZCXKRM20

Referencia del instrumento financiero: Código ISIN: ES0113860A34

Se acompaña como A nexo I información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Gonzalo Barettino Coloma Secretari o General

Sabadell , a 3 de agosto de 2026

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

27/07/2026 09:07:14 SAB COMPRA / BUY XMAD 2.219 3,3850

27/07/2026 09:07:14 SAB COMPRA / BUY XMAD 812 3,3850

ANEXO I / ANNEX I

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

Detailed information on each of the transactions carried out under the Buyback Programme between the following dates (both included):

Fecha inicio / Start date: 27/07/2026 Fecha final / End date: 31/07/2026

RESUMEN SEMANAL / WEEKLY RECAP

Fecha / DateInstrumento

Financ./SecurityOperación /

TransactionCentro Negociación / Trading VenueNº Títulos / Nr. of sharesPrecio € /

Price €

27/07/2026 SAB COMPRA / BUY XMAD 755.000 3,4072

27/07/2026 SAB COMPRA / BUY CEUX 255.000 3,4048

28/07/2026 SAB COMPRA / BUY XMAD 1.523.792 3,3569

28/07/2026 SAB COMPRA / BUY CEUX 520.000 3,3639

29/07/2026 SAB COMPRA / BUY XMAD 1.650.000 3,2471

29/07/2026 SAB COMPRA / BUY CEUX 550.000 3,2483

30/07/2026 SAB COMPRA / BUY XMAD 870.000 3,2993

30/07/2026 SAB COMPRA / BUY CEUX 280.000 3,2926

31/07/2026 SAB COMPRA / BUY XMAD 845.000 3,3406

31/07/2026 SAB COMPRA / BUY CEUX 280.000 3,3420

Total… 7.528.792

PROGRAMA DE RECOMPRA / BUYBACK PROGRAMME

Importe satisfecho hasta /Consideration paid up to 31/07/2026: € 25.000.405,80 Porcentaje sobre el importe monetario máximo / Percentage of the maximum pecuniary amount: 7,55% Porcentaje pendiente de ejecución /Percentage pending execution: 92,45%

DETALLE DE OPERACIONES / INDIVIDUAL TRANSACTIONS

# Pag. 1

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

27/07/2026 09:07:14 SAB COMPRA / BUY XMAD 812 3,3850

27/07/2026 09:07:14 SAB COMPRA / BUY XMAD 2.219 3,3850

27/07/2026 09:07:14 SAB COMPRA / BUY XMAD 1.407 3,3850

27/07/2026 09:07:16 SAB COMPRA / BUY XMAD 1.407 3,3850

27/07/2026 09:07:16 SAB COMPRA / BUY XMAD 2.219 3,3850

27/07/2026 09:07:16 SAB COMPRA / BUY XMAD 29 3,3850

27/07/2026 09:07:35 SAB COMPRA / BUY XMAD 2.500 3,3800

27/07/2026 09:07:35 SAB COMPRA / BUY XMAD 2.321 3,3800

27/07/2026 09:10:20 SAB COMPRA / BUY CEUX 1.432 3,3830

27/07/2026 09:10:20 SAB COMPRA / BUY CEUX 547 3,3830

27/07/2026 09:10:20 SAB COMPRA / BUY CEUX 600 3,3830

27/07/2026 09:10:20 SAB COMPRA / BUY CEUX 285 3,3830

27/07/2026 09:10:20 SAB COMPRA / BUY CEUX 1.070 3,3830

27/07/2026 09:10:20 SAB COMPRA / BUY CEUX 285 3,3830

27/07/2026 09:10:20 SAB COMPRA / BUY CEUX 885 3,3830

27/07/2026 09:10:20 SAB COMPRA / BUY CEUX 262 3,3830

27/07/2026 09:10:20 SAB COMPRA / BUY CEUX 23 3,3830

27/07/2026 09:10:20 SAB COMPRA / BUY CEUX 1.355 3,3830

27/07/2026 09:10:20 SAB COMPRA / BUY CEUX 77 3,3830

27/07/2026 09:10:20 SAB COMPRA / BUY CEUX 549 3,3830

27/07/2026 09:10:20 SAB COMPRA / BUY CEUX 258 3,3830

27/07/2026 09:10:20 SAB COMPRA / BUY CEUX 813 3,3830

27/07/2026 09:10:20 SAB COMPRA / BUY CEUX 361 3,3830

27/07/2026 09:10:20 SAB COMPRA / BUY CEUX 470 3,3830

27/07/2026 09:42:49 SAB COMPRA / BUY XMAD 2.142 3,3850

27/07/2026 09:42:49 SAB COMPRA / BUY XMAD 6.817 3,3850

27/07/2026 09:42:49 SAB COMPRA / BUY XMAD 2.321 3,3850

27/07/2026 09:42:49 SAB COMPRA / BUY XMAD 3.899 3,3850

27/07/2026 09:56:25 SAB COMPRA / BUY XMAD 5.810 3,4050

27/07/2026 09:56:25 SAB COMPRA / BUY XMAD 11.095 3,4050

27/07/2026 09:58:00 SAB COMPRA / BUY XMAD 896 3,4050

27/07/2026 09:58:00 SAB COMPRA / BUY XMAD 2.199 3,4050

27/07/2026 09:58:39 SAB COMPRA / BUY CEUX 1.765 3,4030

27/07/2026 09:58:39 SAB COMPRA / BUY CEUX 93 3,4030

27/07/2026 09:58:39 SAB COMPRA / BUY CEUX 761 3,4030

27/07/2026 09:58:39 SAB COMPRA / BUY CEUX 700 3,4030

27/07/2026 09:58:39 SAB COMPRA / BUY CEUX 304 3,4030

27/07/2026 09:58:40 SAB COMPRA / BUY CEUX 1.765 3,4030

27/07/2026 09:58:40 SAB COMPRA / BUY CEUX 787 3,4030

# Pag. 2

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

27/07/2026 09:58:45 SAB COMPRA / BUY XMAD 2.432 3,4000

27/07/2026 09:58:45 SAB COMPRA / BUY XMAD 12.704 3,4000

27/07/2026 09:59:55 SAB COMPRA / BUY CEUX 1.654 3,3970

27/07/2026 09:59:55 SAB COMPRA / BUY CEUX 357 3,3970

27/07/2026 09:59:55 SAB COMPRA / BUY CEUX 1.297 3,3970

27/07/2026 09:59:55 SAB COMPRA / BUY CEUX 231 3,3970

27/07/2026 09:59:56 SAB COMPRA / BUY CEUX 1.423 3,3970

27/07/2026 09:59:56 SAB COMPRA / BUY CEUX 661 3,3970

27/07/2026 09:59:56 SAB COMPRA / BUY CEUX 993 3,3970

27/07/2026 09:59:56 SAB COMPRA / BUY CEUX 513 3,3970

27/07/2026 09:59:56 SAB COMPRA / BUY CEUX 1.654 3,3970

27/07/2026 10:00:23 SAB COMPRA / BUY CEUX 1.654 3,3970

27/07/2026 10:00:23 SAB COMPRA / BUY CEUX 1.255 3,3970

27/07/2026 10:00:23 SAB COMPRA / BUY XMAD 511 3,3950

27/07/2026 10:00:23 SAB COMPRA / BUY XMAD 890 3,3950

27/07/2026 10:00:23 SAB COMPRA / BUY XMAD 4.400 3,3950

27/07/2026 10:00:23 SAB COMPRA / BUY XMAD 890 3,3950

27/07/2026 10:00:23 SAB COMPRA / BUY XMAD 7.119 3,3950

27/07/2026 10:01:22 SAB COMPRA / BUY XMAD 1.576 3,3950

27/07/2026 10:01:22 SAB COMPRA / BUY XMAD 4.614 3,3950

27/07/2026 10:01:53 SAB COMPRA / BUY CEUX 1.219 3,3930

27/07/2026 10:01:54 SAB COMPRA / BUY CEUX 1.219 3,3930

27/07/2026 10:01:54 SAB COMPRA / BUY CEUX 372 3,3930

27/07/2026 10:02:42 SAB COMPRA / BUY XMAD 1.624 3,3900

27/07/2026 10:02:42 SAB COMPRA / BUY XMAD 574 3,3900

27/07/2026 10:02:42 SAB COMPRA / BUY XMAD 17.802 3,3900

27/07/2026 10:04:21 SAB COMPRA / BUY CEUX 1.198 3,3870

27/07/2026 10:04:21 SAB COMPRA / BUY CEUX 688 3,3870

27/07/2026 10:04:40 SAB COMPRA / BUY CEUX 12 3,3870

27/07/2026 10:05:03 SAB COMPRA / BUY CEUX 149 3,3870

27/07/2026 10:05:08 SAB COMPRA / BUY CEUX 15 3,3870

27/07/2026 10:05:09 SAB COMPRA / BUY CEUX 27 3,3870

27/07/2026 10:05:10 SAB COMPRA / BUY CEUX 191 3,3870

27/07/2026 10:05:10 SAB COMPRA / BUY CEUX 804 3,3870

27/07/2026 10:05:10 SAB COMPRA / BUY CEUX 1.198 3,3870

# Pag. 3

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

27/07/2026 10:05:10 SAB COMPRA / BUY CEUX 877 3,3870

27/07/2026 10:05:10 SAB COMPRA / BUY CEUX 1.198 3,3870

27/07/2026 10:05:10 SAB COMPRA / BUY CEUX 257 3,3870

27/07/2026 10:06:36 SAB COMPRA / BUY XMAD 2.432 3,3850

27/07/2026 10:06:36 SAB COMPRA / BUY XMAD 24 3,3850

27/07/2026 10:06:36 SAB COMPRA / BUY XMAD 3.100 3,3850

27/07/2026 10:06:36 SAB COMPRA / BUY XMAD 2.875 3,3850

27/07/2026 10:06:36 SAB COMPRA / BUY XMAD 2.432 3,3850

27/07/2026 10:06:36 SAB COMPRA / BUY XMAD 3.917 3,3850

27/07/2026 10:06:36 SAB COMPRA / BUY XMAD 1.624 3,3850

27/07/2026 10:06:36 SAB COMPRA / BUY XMAD 1.164 3,3850

27/07/2026 10:40:39 SAB COMPRA / BUY XMAD 5.294 3,3850

27/07/2026 10:40:39 SAB COMPRA / BUY XMAD 1.624 3,3850

27/07/2026 10:40:51 SAB COMPRA / BUY XMAD 2.002 3,3850

27/07/2026 10:40:51 SAB COMPRA / BUY XMAD 808 3,3850

27/07/2026 10:40:51 SAB COMPRA / BUY XMAD 2.289 3,3850

27/07/2026 10:40:51 SAB COMPRA / BUY XMAD 1.767 3,3850

27/07/2026 10:40:51 SAB COMPRA / BUY XMAD 2.432 3,3850

27/07/2026 10:40:51 SAB COMPRA / BUY XMAD 544 3,3850

27/07/2026 10:41:03 SAB COMPRA / BUY CEUX 1.321 3,3830

27/07/2026 10:41:11 SAB COMPRA / BUY CEUX 1.321 3,3830

27/07/2026 10:45:41 SAB COMPRA / BUY CEUX 164 3,3870

27/07/2026 10:45:43 SAB COMPRA / BUY CEUX 1.157 3,3870

27/07/2026 10:45:43 SAB COMPRA / BUY CEUX 1.321 3,3870

27/07/2026 10:45:43 SAB COMPRA / BUY CEUX 219 3,3870

27/07/2026 10:45:59 SAB COMPRA / BUY CEUX 502 3,3870

27/07/2026 10:46:00 SAB COMPRA / BUY CEUX 109 3,3870

27/07/2026 10:46:24 SAB COMPRA / BUY CEUX 491 3,3870

27/07/2026 10:47:45 SAB COMPRA / BUY CEUX 1.321 3,3870

27/07/2026 10:47:45 SAB COMPRA / BUY CEUX 20 3,3870

27/07/2026 10:47:45 SAB COMPRA / BUY CEUX 1.301 3,3870

27/07/2026 10:47:45 SAB COMPRA / BUY CEUX 271 3,3870

27/07/2026 10:47:45 SAB COMPRA / BUY CEUX 1.321 3,3870

27/07/2026 10:47:45 SAB COMPRA / BUY CEUX 198 3,3870

27/07/2026 11:00:31 SAB COMPRA / BUY XMAD 2.198 3,3950

27/07/2026 11:00:31 SAB COMPRA / BUY XMAD 812 3,3950

27/07/2026 11:00:31 SAB COMPRA / BUY XMAD 4.872 3,3950

27/07/2026 11:00:31 SAB COMPRA / BUY XMAD 3.636 3,3950

27/07/2026 11:00:31 SAB COMPRA / BUY XMAD 3.683 3,3950

27/07/2026 11:00:31 SAB COMPRA / BUY XMAD 812 3,3950

# Pag. 4

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

27/07/2026 11:00:31 SAB COMPRA / BUY XMAD 1.979 3,3950

27/07/2026 11:00:31 SAB COMPRA / BUY XMAD 2.008 3,3950

27/07/2026 11:11:29 SAB COMPRA / BUY XMAD 16.118 3,3950

27/07/2026 11:34:17 SAB COMPRA / BUY XMAD 2.543 3,4040

27/07/2026 11:34:17 SAB COMPRA / BUY XMAD 4.705 3,4040

27/07/2026 11:34:17 SAB COMPRA / BUY XMAD 381 3,4040

27/07/2026 11:34:17 SAB COMPRA / BUY XMAD 3.329 3,4040

27/07/2026 11:34:17 SAB COMPRA / BUY XMAD 1.757 3,4040

27/07/2026 11:34:17 SAB COMPRA / BUY XMAD 3.242 3,4040

27/07/2026 11:34:17 SAB COMPRA / BUY XMAD 611 3,4040

27/07/2026 11:34:17 SAB COMPRA / BUY XMAD 1.844 3,4040

27/07/2026 11:34:17 SAB COMPRA / BUY XMAD 1.588 3,4040

27/07/2026 11:42:28 SAB COMPRA / BUY XMAD 3.882 3,4050

27/07/2026 11:46:23 SAB COMPRA / BUY CEUX 1.765 3,4030

27/07/2026 11:46:23 SAB COMPRA / BUY CEUX 478 3,4030

27/07/2026 11:46:29 SAB COMPRA / BUY CEUX 1.762 3,4030

27/07/2026 11:46:50 SAB COMPRA / BUY CEUX 3 3,4030

27/07/2026 11:48:32 SAB COMPRA / BUY CEUX 1.765 3,4030

27/07/2026 11:48:32 SAB COMPRA / BUY CEUX 402 3,4030

27/07/2026 11:48:32 SAB COMPRA / BUY XMAD 2.543 3,4000

27/07/2026 11:48:32 SAB COMPRA / BUY XMAD 17.457 3,4000

27/07/2026 11:58:44 SAB COMPRA / BUY XMAD 900 3,4020

27/07/2026 11:59:39 SAB COMPRA / BUY XMAD 1.532 3,4020

27/07/2026 11:59:39 SAB COMPRA / BUY XMAD 2.400 3,4020

27/07/2026 11:59:39 SAB COMPRA / BUY XMAD 3.528 3,4020

27/07/2026 11:59:39 SAB COMPRA / BUY XMAD 3.917 3,4020

27/07/2026 11:59:39 SAB COMPRA / BUY XMAD 2.432 3,4020

27/07/2026 11:59:39 SAB COMPRA / BUY XMAD 1 3,4020

27/07/2026 11:59:40 SAB COMPRA / BUY XMAD 2.314 3,4020

27/07/2026 11:59:40 SAB COMPRA / BUY XMAD 544 3,4020

27/07/2026 12:02:19 SAB COMPRA / BUY XMAD 8.087 3,4050

27/07/2026 12:02:21 SAB COMPRA / BUY XMAD 593 3,4050

27/07/2026 12:03:13 SAB COMPRA / BUY XMAD 112 3,4050

27/07/2026 12:03:13 SAB COMPRA / BUY XMAD 3.528 3,4050

27/07/2026 12:03:13 SAB COMPRA / BUY XMAD 812 3,4050

27/07/2026 12:03:13 SAB COMPRA / BUY XMAD 3.214 3,4050

27/07/2026 12:03:13 SAB COMPRA / BUY XMAD 2.068 3,4050

27/07/2026 12:03:13 SAB COMPRA / BUY XMAD 1.368 3,4050

27/07/2026 12:03:13 SAB COMPRA / BUY XMAD 218 3,4050

27/07/2026 12:07:55 SAB COMPRA / BUY CEUX 1.765 3,4030

27/07/2026 12:08:52 SAB COMPRA / BUY CEUX 1.765 3,4030

27/07/2026 12:08:52 SAB COMPRA / BUY CEUX 1.014 3,4030

27/07/2026 12:08:52 SAB COMPRA / BUY CEUX 751 3,4030

27/07/2026 12:08:52 SAB COMPRA / BUY CEUX 1.014 3,4030

# Pag. 5

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

27/07/2026 12:08:52 SAB COMPRA / BUY CEUX 525 3,4030

27/07/2026 12:09:04 SAB COMPRA / BUY CEUX 41 3,4030

27/07/2026 12:09:46 SAB COMPRA / BUY CEUX 1.199 3,4030

27/07/2026 12:09:46 SAB COMPRA / BUY CEUX 1.765 3,4030

27/07/2026 12:10:10 SAB COMPRA / BUY CEUX 1.631 3,4030

27/07/2026 12:30:03 SAB COMPRA / BUY XMAD 8.709 3,4000

27/07/2026 12:32:23 SAB COMPRA / BUY XMAD 1.019 3,4000

27/07/2026 12:32:23 SAB COMPRA / BUY XMAD 2.432 3,4000

27/07/2026 12:32:23 SAB COMPRA / BUY XMAD 1.116 3,4000

27/07/2026 12:32:23 SAB COMPRA / BUY XMAD 1.996 3,4000

27/07/2026 12:40:58 SAB COMPRA / BUY XMAD 20.000 3,4000

27/07/2026 12:44:09 SAB COMPRA / BUY CEUX 1.765 3,4030

27/07/2026 12:44:09 SAB COMPRA / BUY CEUX 177 3,4030

27/07/2026 12:55:47 SAB COMPRA / BUY XMAD 13 3,4150

27/07/2026 12:55:47 SAB COMPRA / BUY XMAD 4.348 3,4150

27/07/2026 12:55:47 SAB COMPRA / BUY XMAD 1.391 3,4150

27/07/2026 12:55:47 SAB COMPRA / BUY XMAD 2.876 3,4150

27/07/2026 12:55:47 SAB COMPRA / BUY XMAD 11.372 3,4150

27/07/2026 12:56:10 SAB COMPRA / BUY CEUX 1.765 3,4130

27/07/2026 12:56:14 SAB COMPRA / BUY CEUX 1.765 3,4130

27/07/2026 12:56:14 SAB COMPRA / BUY CEUX 481 3,4130

27/07/2026 12:56:14 SAB COMPRA / BUY CEUX 1.284 3,4130

27/07/2026 12:56:14 SAB COMPRA / BUY CEUX 481 3,4130

27/07/2026 12:56:14 SAB COMPRA / BUY CEUX 1.765 3,4130

27/07/2026 12:56:14 SAB COMPRA / BUY CEUX 222 3,4130

27/07/2026 13:02:21 SAB COMPRA / BUY XMAD 2.876 3,4150

27/07/2026 13:02:21 SAB COMPRA / BUY XMAD 1.624 3,4150

27/07/2026 13:02:21 SAB COMPRA / BUY XMAD 4.301 3,4150

27/07/2026 13:02:21 SAB COMPRA / BUY XMAD 2.300 3,4150

27/07/2026 13:02:21 SAB COMPRA / BUY XMAD 4.361 3,4150

27/07/2026 13:02:21 SAB COMPRA / BUY XMAD 237 3,4150

27/07/2026 13:10:54 SAB COMPRA / BUY XMAD 2.130 3,4120

27/07/2026 13:11:15 SAB COMPRA / BUY XMAD 302 3,4120

27/07/2026 13:23:25 SAB COMPRA / BUY XMAD 2.432 3,4180

27/07/2026 13:23:25 SAB COMPRA / BUY XMAD 1.624 3,4180

27/07/2026 13:23:25 SAB COMPRA / BUY XMAD 2.432 3,4180

27/07/2026 13:23:25 SAB COMPRA / BUY XMAD 2.284 3,4180

27/07/2026 13:23:25 SAB COMPRA / BUY XMAD 890 3,4180

27/07/2026 13:23:25 SAB COMPRA / BUY XMAD 956 3,4180

27/07/2026 13:23:25 SAB COMPRA / BUY XMAD 2.498 3,4180

27/07/2026 13:23:25 SAB COMPRA / BUY XMAD 652 3,4180

# Pag. 6

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

27/07/2026 13:23:26 SAB COMPRA / BUY XMAD 2.366 3,4180

27/07/2026 13:23:26 SAB COMPRA / BUY XMAD 544 3,4180

27/07/2026 13:24:37 SAB COMPRA / BUY CEUX 1.321 3,4170

27/07/2026 13:24:37 SAB COMPRA / BUY CEUX 33 3,4170

27/07/2026 13:24:37 SAB COMPRA / BUY CEUX 1.288 3,4170

27/07/2026 13:24:37 SAB COMPRA / BUY CEUX 428 3,4170

27/07/2026 13:24:37 SAB COMPRA / BUY CEUX 1.321 3,4170

27/07/2026 13:28:02 SAB COMPRA / BUY CEUX 1.321 3,4170

27/07/2026 13:28:02 SAB COMPRA / BUY CEUX 1.151 3,4170

27/07/2026 13:29:58 SAB COMPRA / BUY CEUX 170 3,4170

27/07/2026 13:29:58 SAB COMPRA / BUY CEUX 1.321 3,4170

27/07/2026 13:29:58 SAB COMPRA / BUY CEUX 336 3,4170

27/07/2026 13:29:58 SAB COMPRA / BUY CEUX 1.321 3,4170

27/07/2026 13:29:59 SAB COMPRA / BUY CEUX 1.321 3,4170

27/07/2026 13:29:59 SAB COMPRA / BUY CEUX 966 3,4170

27/07/2026 13:29:59 SAB COMPRA / BUY CEUX 355 3,4170

27/07/2026 13:29:59 SAB COMPRA / BUY CEUX 818 3,4170

27/07/2026 13:29:59 SAB COMPRA / BUY CEUX 208 3,4170

27/07/2026 13:34:27 SAB COMPRA / BUY XMAD 2.513 3,4150

27/07/2026 13:34:27 SAB COMPRA / BUY XMAD 363 3,4150

27/07/2026 13:38:45 SAB COMPRA / BUY XMAD 2.876 3,4150

27/07/2026 13:58:55 SAB COMPRA / BUY XMAD 2.876 3,4250

27/07/2026 14:04:36 SAB COMPRA / BUY XMAD 2.876 3,4250

27/07/2026 14:10:24 SAB COMPRA / BUY XMAD 2.876 3,4250

27/07/2026 14:11:18 SAB COMPRA / BUY XMAD 2.876 3,4250

27/07/2026 14:11:18 SAB COMPRA / BUY XMAD 2.744 3,4250

27/07/2026 14:13:23 SAB COMPRA / BUY CEUX 1.765 3,4230

27/07/2026 14:14:10 SAB COMPRA / BUY CEUX 1.765 3,4230

27/07/2026 14:14:10 SAB COMPRA / BUY CEUX 542 3,4230

27/07/2026 14:14:10 SAB COMPRA / BUY CEUX 273 3,4230

27/07/2026 14:14:10 SAB COMPRA / BUY CEUX 950 3,4230

27/07/2026 14:14:10 SAB COMPRA / BUY CEUX 273 3,4230

27/07/2026 14:14:10 SAB COMPRA / BUY CEUX 430 3,4230

27/07/2026 14:14:10 SAB COMPRA / BUY CEUX 1.335 3,4230

27/07/2026 14:14:10 SAB COMPRA / BUY CEUX 1.765 3,4230

27/07/2026 14:14:10 SAB COMPRA / BUY CEUX 607 3,4230

27/07/2026 14:14:28 SAB COMPRA / BUY XMAD 2.876 3,4220

27/07/2026 14:14:28 SAB COMPRA / BUY XMAD 5.966 3,4220

27/07/2026 14:14:28 SAB COMPRA / BUY XMAD 558 3,4220

27/07/2026 14:14:28 SAB COMPRA / BUY XMAD 2.104 3,4220

27/07/2026 14:14:28 SAB COMPRA / BUY XMAD 5.966 3,4220

27/07/2026 14:14:28 SAB COMPRA / BUY XMAD 2.530 3,4220

27/07/2026 14:14:31 SAB COMPRA / BUY XMAD 2.765 3,4200

27/07/2026 14:14:31 SAB COMPRA / BUY XMAD 2.600 3,4200

27/07/2026 14:14:31 SAB COMPRA / BUY XMAD 165 3,4200

27/07/2026 14:14:31 SAB COMPRA / BUY XMAD 2.765 3,4200

27/07/2026 14:14:31 SAB COMPRA / BUY XMAD 2.436 3,4200

# Pag. 7

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

27/07/2026 14:14:31 SAB COMPRA / BUY XMAD 4.250 3,4200

27/07/2026 14:14:31 SAB COMPRA / BUY XMAD 890 3,4200

27/07/2026 14:14:31 SAB COMPRA / BUY XMAD 2.617 3,4200

27/07/2026 14:14:31 SAB COMPRA / BUY XMAD 890 3,4200

27/07/2026 14:14:31 SAB COMPRA / BUY XMAD 622 3,4200

27/07/2026 14:15:33 SAB COMPRA / BUY XMAD 2.543 3,4200

27/07/2026 14:15:54 SAB COMPRA / BUY XMAD 2.543 3,4200

27/07/2026 14:15:55 SAB COMPRA / BUY XMAD 2.543 3,4200

27/07/2026 14:15:56 SAB COMPRA / BUY XMAD 2.543 3,4200

27/07/2026 14:15:59 SAB COMPRA / BUY XMAD 2.543 3,4200

27/07/2026 14:15:59 SAB COMPRA / BUY XMAD 1.100 3,4200

27/07/2026 14:15:59 SAB COMPRA / BUY XMAD 5.966 3,4200

27/07/2026 14:15:59 SAB COMPRA / BUY XMAD 219 3,4200

27/07/2026 14:45:38 SAB COMPRA / BUY XMAD 1.898 3,4200

27/07/2026 14:46:11 SAB COMPRA / BUY XMAD 1.542 3,4200

27/07/2026 14:49:32 SAB COMPRA / BUY XMAD 1.646 3,4200

27/07/2026 14:49:40 SAB COMPRA / BUY XMAD 2.543 3,4200

27/07/2026 14:49:40 SAB COMPRA / BUY XMAD 3.354 3,4200

27/07/2026 14:49:40 SAB COMPRA / BUY XMAD 1.732 3,4200

27/07/2026 14:49:40 SAB COMPRA / BUY XMAD 2.543 3,4200

27/07/2026 14:49:40 SAB COMPRA / BUY XMAD 3.217 3,4200

27/07/2026 14:49:40 SAB COMPRA / BUY XMAD 1.219 3,4200

27/07/2026 14:49:40 SAB COMPRA / BUY XMAD 306 3,4200

27/07/2026 14:52:02 SAB COMPRA / BUY XMAD 397 3,4180

27/07/2026 14:52:28 SAB COMPRA / BUY XMAD 1.427 3,4180

27/07/2026 14:52:38 SAB COMPRA / BUY XMAD 830 3,4180

27/07/2026 15:06:25 SAB COMPRA / BUY XMAD 2.654 3,4180

27/07/2026 15:06:25 SAB COMPRA / BUY XMAD 1.624 3,4180

27/07/2026 15:06:25 SAB COMPRA / BUY XMAD 1.642 3,4180

27/07/2026 15:06:25 SAB COMPRA / BUY XMAD 3.354 3,4180

27/07/2026 15:06:25 SAB COMPRA / BUY XMAD 4.139 3,4180

27/07/2026 15:06:25 SAB COMPRA / BUY XMAD 2.401 3,4180

27/07/2026 15:06:25 SAB COMPRA / BUY XMAD 1.532 3,4180

27/07/2026 15:06:41 SAB COMPRA / BUY CEUX 1.321 3,4170

27/07/2026 15:06:41 SAB COMPRA / BUY CEUX 539 3,4170

27/07/2026 15:06:41 SAB COMPRA / BUY CEUX 782 3,4170

27/07/2026 15:06:41 SAB COMPRA / BUY CEUX 539 3,4170

27/07/2026 15:06:41 SAB COMPRA / BUY CEUX 1.321 3,4170

27/07/2026 15:06:41 SAB COMPRA / BUY CEUX 157 3,4170

27/07/2026 15:06:41 SAB COMPRA / BUY CEUX 1.321 3,4170

27/07/2026 15:06:41 SAB COMPRA / BUY CEUX 1.084 3,4170

27/07/2026 15:06:41 SAB COMPRA / BUY CEUX 237 3,4170

27/07/2026 15:06:41 SAB COMPRA / BUY CEUX 1.084 3,4170

27/07/2026 15:06:57 SAB COMPRA / BUY CEUX 237 3,4170

27/07/2026 15:06:57 SAB COMPRA / BUY CEUX 1.321 3,4170

27/07/2026 15:06:57 SAB COMPRA / BUY CEUX 251 3,4170

27/07/2026 15:06:57 SAB COMPRA / BUY CEUX 843 3,4170

27/07/2026 15:43:54 SAB COMPRA / BUY XMAD 2.611 3,4150

# Pag. 8

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

27/07/2026 16:18:43 SAB COMPRA / BUY XMAD 265 3,4150

27/07/2026 16:18:43 SAB COMPRA / BUY XMAD 3.158 3,4150

27/07/2026 16:18:43 SAB COMPRA / BUY XMAD 102 3,4150

27/07/2026 16:18:43 SAB COMPRA / BUY XMAD 2.876 3,4150

27/07/2026 16:18:43 SAB COMPRA / BUY XMAD 3.158 3,4150

27/07/2026 16:18:43 SAB COMPRA / BUY XMAD 5.752 3,4150

27/07/2026 16:18:43 SAB COMPRA / BUY XMAD 2.078 3,4150

27/07/2026 16:20:45 SAB COMPRA / BUY CEUX 794 3,4130

27/07/2026 16:20:45 SAB COMPRA / BUY CEUX 971 3,4130

27/07/2026 16:20:45 SAB COMPRA / BUY CEUX 940 3,4130

27/07/2026 16:20:48 SAB COMPRA / BUY CEUX 825 3,4130

27/07/2026 16:20:48 SAB COMPRA / BUY CEUX 1.765 3,4130

27/07/2026 16:20:48 SAB COMPRA / BUY CEUX 4 3,4130

27/07/2026 16:20:59 SAB COMPRA / BUY CEUX 1.761 3,4130

27/07/2026 16:21:04 SAB COMPRA / BUY CEUX 1.765 3,4130

27/07/2026 16:21:04 SAB COMPRA / BUY CEUX 813 3,4130

27/07/2026 16:21:04 SAB COMPRA / BUY CEUX 67 3,4130

27/07/2026 16:25:37 SAB COMPRA / BUY XMAD 2.198 3,4100

27/07/2026 16:25:37 SAB COMPRA / BUY XMAD 1.624 3,4100

27/07/2026 16:25:37 SAB COMPRA / BUY XMAD 3.158 3,4100

27/07/2026 16:25:37 SAB COMPRA / BUY XMAD 1.624 3,4100

27/07/2026 16:25:37 SAB COMPRA / BUY XMAD 1.812 3,4100

27/07/2026 16:25:37 SAB COMPRA / BUY XMAD 2.386 3,4100

27/07/2026 16:25:37 SAB COMPRA / BUY XMAD 1.624 3,4100

27/07/2026 16:25:37 SAB COMPRA / BUY XMAD 960 3,4100

27/07/2026 16:25:37 SAB COMPRA / BUY XMAD 1.055 3,4100

27/07/2026 16:25:37 SAB COMPRA / BUY XMAD 1.624 3,4100

27/07/2026 16:25:37 SAB COMPRA / BUY XMAD 1.935 3,4100

27/07/2026 16:29:22 SAB COMPRA / BUY XMAD 2.765 3,4080

27/07/2026 16:29:22 SAB COMPRA / BUY XMAD 3.158 3,4080

27/07/2026 16:29:22 SAB COMPRA / BUY XMAD 1.624 3,4080

27/07/2026 16:29:22 SAB COMPRA / BUY XMAD 1.234 3,4080

27/07/2026 16:29:22 SAB COMPRA / BUY XMAD 2.765 3,4080

27/07/2026 16:29:22 SAB COMPRA / BUY XMAD 2.372 3,4080

27/07/2026 16:29:22 SAB COMPRA / BUY XMAD 2.672 3,4080

27/07/2026 16:29:22 SAB COMPRA / BUY XMAD 1.043 3,4080

27/07/2026 16:29:22 SAB COMPRA / BUY XMAD 1.722 3,4080

27/07/2026 16:29:32 SAB COMPRA / BUY XMAD 645 3,4080

27/07/2026 16:29:34 SAB COMPRA / BUY CEUX 1.654 3,4070

27/07/2026 16:29:34 SAB COMPRA / BUY CEUX 158 3,4070

27/07/2026 16:29:58 SAB COMPRA / BUY CEUX 1.654 3,4070

27/07/2026 16:29:58 SAB COMPRA / BUY CEUX 1.355 3,4070

27/07/2026 16:29:58 SAB COMPRA / BUY CEUX 299 3,4070

27/07/2026 16:29:58 SAB COMPRA / BUY CEUX 1.355 3,4070

27/07/2026 16:29:58 SAB COMPRA / BUY CEUX 2 3,4070

27/07/2026 16:29:58 SAB COMPRA / BUY CEUX 1.467 3,4070

27/07/2026 16:29:58 SAB COMPRA / BUY CEUX 185 3,4070

27/07/2026 16:29:58 SAB COMPRA / BUY CEUX 1.654 3,4070

# Pag. 9

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

27/07/2026 16:29:58 SAB COMPRA / BUY CEUX 1.654 3,4070

27/07/2026 16:29:59 SAB COMPRA / BUY CEUX 1.654 3,4070

27/07/2026 16:29:59 SAB COMPRA / BUY CEUX 255 3,4070

27/07/2026 16:30:33 SAB COMPRA / BUY XMAD 1.624 3,4050

27/07/2026 16:30:33 SAB COMPRA / BUY XMAD 9.433 3,4050

27/07/2026 16:30:33 SAB COMPRA / BUY XMAD 1.103 3,4050

27/07/2026 16:30:40 SAB COMPRA / BUY XMAD 2.432 3,4050

27/07/2026 16:30:56 SAB COMPRA / BUY XMAD 3.000 3,4050

27/07/2026 16:30:56 SAB COMPRA / BUY XMAD 329 3,4050

27/07/2026 16:31:08 SAB COMPRA / BUY XMAD 1.535 3,4050

27/07/2026 16:31:08 SAB COMPRA / BUY XMAD 544 3,4050

27/07/2026 16:41:22 SAB COMPRA / BUY CEUX 1.765 3,4030

27/07/2026 16:41:22 SAB COMPRA / BUY CEUX 234 3,4030

27/07/2026 16:41:22 SAB COMPRA / BUY CEUX 1.765 3,4030

27/07/2026 16:41:22 SAB COMPRA / BUY CEUX 1.204 3,4030

27/07/2026 16:41:22 SAB COMPRA / BUY CEUX 2 3,4030

27/07/2026 16:41:22 SAB COMPRA / BUY CEUX 1.370 3,4030

27/07/2026 16:41:22 SAB COMPRA / BUY CEUX 393 3,4030

27/07/2026 16:41:24 SAB COMPRA / BUY CEUX 1.765 3,4030

27/07/2026 16:41:24 SAB COMPRA / BUY CEUX 1.204 3,4030

27/07/2026 17:10:13 SAB COMPRA / BUY XMAD 2.198 3,4180

27/07/2026 17:10:13 SAB COMPRA / BUY XMAD 1.184 3,4180

27/07/2026 17:10:13 SAB COMPRA / BUY XMAD 2.198 3,4180

27/07/2026 17:10:13 SAB COMPRA / BUY XMAD 3.212 3,4180

27/07/2026 17:10:13 SAB COMPRA / BUY XMAD 3.683 3,4180

27/07/2026 17:10:13 SAB COMPRA / BUY XMAD 2.198 3,4180

27/07/2026 17:10:13 SAB COMPRA / BUY XMAD 8.726 3,4180

27/07/2026 17:10:13 SAB COMPRA / BUY XMAD 812 3,4180

27/07/2026 17:10:13 SAB COMPRA / BUY XMAD 4.396 3,4180

27/07/2026 17:10:13 SAB COMPRA / BUY XMAD 3.181 3,4180

27/07/2026 17:11:38 SAB COMPRA / BUY CEUX 1.765 3,4170

27/07/2026 17:11:38 SAB COMPRA / BUY CEUX 3 3,4170

27/07/2026 17:11:38 SAB COMPRA / BUY XMAD 20.000 3,4160

27/07/2026 17:11:38 SAB COMPRA / BUY XMAD 2.432 3,4140

27/07/2026 17:11:38 SAB COMPRA / BUY XMAD 4.954 3,4140

27/07/2026 17:11:38 SAB COMPRA / BUY XMAD 2.432 3,4140

27/07/2026 17:11:38 SAB COMPRA / BUY XMAD 7.296 3,4140

27/07/2026 17:11:38 SAB COMPRA / BUY XMAD 4.774 3,4140

27/07/2026 17:11:38 SAB COMPRA / BUY XMAD 3.112 3,4140

27/07/2026 17:11:38 SAB COMPRA / BUY XMAD 20.000 3,4120

27/07/2026 17:12:45 SAB COMPRA / BUY XMAD 5.518 3,4160

27/07/2026 17:12:45 SAB COMPRA / BUY XMAD 1.624 3,4160

27/07/2026 17:12:45 SAB COMPRA / BUY XMAD 7.296 3,4160

27/07/2026 17:12:45 SAB COMPRA / BUY XMAD 154 3,4160

27/07/2026 17:12:45 SAB COMPRA / BUY XMAD 2.432 3,4160

# Pag. 10

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

27/07/2026 17:12:45 SAB COMPRA / BUY XMAD 1.067 3,4160

27/07/2026 17:12:45 SAB COMPRA / BUY XMAD 2.432 3,4160

27/07/2026 17:12:45 SAB COMPRA / BUY XMAD 1.624 3,4160

27/07/2026 17:12:45 SAB COMPRA / BUY XMAD 2.989 3,4160

27/07/2026 17:18:17 SAB COMPRA / BUY CEUX 1.219 3,4170

27/07/2026 17:18:18 SAB COMPRA / BUY CEUX 1.219 3,4170

27/07/2026 17:18:18 SAB COMPRA / BUY CEUX 882 3,4170

27/07/2026 17:18:18 SAB COMPRA / BUY CEUX 67 3,4170

27/07/2026 17:18:18 SAB COMPRA / BUY CEUX 1.084 3,4170

27/07/2026 17:18:19 SAB COMPRA / BUY CEUX 68 3,4170

27/07/2026 17:18:19 SAB COMPRA / BUY CEUX 1.219 3,4170

27/07/2026 17:18:19 SAB COMPRA / BUY CEUX 1.084 3,4170

27/07/2026 17:18:19 SAB COMPRA / BUY CEUX 86 3,4170

27/07/2026 17:18:19 SAB COMPRA / BUY CEUX 49 3,4170

27/07/2026 17:18:19 SAB COMPRA / BUY CEUX 1.022 3,4170

27/07/2026 17:18:19 SAB COMPRA / BUY CEUX 135 3,4170

27/07/2026 17:18:19 SAB COMPRA / BUY CEUX 1.084 3,4170

27/07/2026 17:18:19 SAB COMPRA / BUY CEUX 813 3,4170

27/07/2026 17:18:19 SAB COMPRA / BUY CEUX 406 3,4170

27/07/2026 17:18:19 SAB COMPRA / BUY CEUX 813 3,4170

27/07/2026 17:18:19 SAB COMPRA / BUY CEUX 1.219 3,4170

27/07/2026 17:18:19 SAB COMPRA / BUY XMAD 2.198 3,4160

27/07/2026 17:18:19 SAB COMPRA / BUY XMAD 1.624 3,4160

27/07/2026 17:18:19 SAB COMPRA / BUY XMAD 2.198 3,4160

27/07/2026 17:18:19 SAB COMPRA / BUY XMAD 4.954 3,4160

27/07/2026 17:18:19 SAB COMPRA / BUY XMAD 2.772 3,4160

27/07/2026 17:18:19 SAB COMPRA / BUY XMAD 4.970 3,4160

27/07/2026 17:18:19 SAB COMPRA / BUY XMAD 1.284 3,4160

27/07/2026 17:18:19 SAB COMPRA / BUY CEUX 93 3,4170

27/07/2026 17:18:22 SAB COMPRA / BUY CEUX 1.654 3,4150

27/07/2026 17:18:30 SAB COMPRA / BUY CEUX 1.353 3,4150

27/07/2026 17:18:57 SAB COMPRA / BUY CEUX 301 3,4150

27/07/2026 17:18:57 SAB COMPRA / BUY XMAD 2.876 3,4150

27/07/2026 17:19:12 SAB COMPRA / BUY XMAD 1.200 3,4150

27/07/2026 17:19:12 SAB COMPRA / BUY XMAD 1.624 3,4150

27/07/2026 17:19:32 SAB COMPRA / BUY XMAD 1.648 3,4150

27/07/2026 17:19:32 SAB COMPRA / BUY XMAD 1.280 3,4150

27/07/2026 17:19:32 SAB COMPRA / BUY XMAD 812 3,4150

27/07/2026 17:19:32 SAB COMPRA / BUY XMAD 1.221 3,4150

27/07/2026 17:19:32 SAB COMPRA / BUY XMAD 2.064 3,4150

27/07/2026 17:19:32 SAB COMPRA / BUY XMAD 3.549 3,4150

27/07/2026 17:19:32 SAB COMPRA / BUY XMAD 1.624 3,4150

27/07/2026 17:19:32 SAB COMPRA / BUY XMAD 2.102 3,4150

27/07/2026 17:19:33 SAB COMPRA / BUY CEUX 1.654 3,4150

27/07/2026 17:22:00 SAB COMPRA / BUY CEUX 1.654 3,4170

27/07/2026 17:22:00 SAB COMPRA / BUY CEUX 1.190 3,4170

27/07/2026 17:22:00 SAB COMPRA / BUY CEUX 1.654 3,4170

# Pag. 11

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

27/07/2026 17:22:00 SAB COMPRA / BUY CEUX 486 3,4170

27/07/2026 17:22:00 SAB COMPRA / BUY CEUX 700 3,4170

27/07/2026 17:22:00 SAB COMPRA / BUY CEUX 343 3,4170

27/07/2026 17:25:15 SAB COMPRA / BUY CEUX 611 3,4170

27/07/2026 17:25:15 SAB COMPRA / BUY CEUX 92 3,4170

28/07/2026 09:08:23 SAB COMPRA / BUY CEUX 1.987 3,4130

28/07/2026 09:08:23 SAB COMPRA / BUY CEUX 261 3,4130

28/07/2026 09:08:23 SAB COMPRA / BUY CEUX 240 3,4130

28/07/2026 09:08:23 SAB COMPRA / BUY CEUX 1.145 3,4130

28/07/2026 09:08:23 SAB COMPRA / BUY CEUX 341 3,4130

28/07/2026 09:08:23 SAB COMPRA / BUY CEUX 1.987 3,4130

28/07/2026 09:08:23 SAB COMPRA / BUY CEUX 710 3,4130

28/07/2026 09:08:59 SAB COMPRA / BUY CEUX 1.277 3,4130

28/07/2026 09:08:59 SAB COMPRA / BUY CEUX 1.187 3,4130

28/07/2026 09:08:59 SAB COMPRA / BUY CEUX 800 3,4130

28/07/2026 09:08:59 SAB COMPRA / BUY CEUX 387 3,4130

28/07/2026 09:09:00 SAB COMPRA / BUY CEUX 1.987 3,4130

28/07/2026 09:09:00 SAB COMPRA / BUY CEUX 704 3,4130

28/07/2026 09:09:10 SAB COMPRA / BUY XMAD 2.219 3,4100

28/07/2026 09:09:10 SAB COMPRA / BUY XMAD 782 3,4100

28/07/2026 09:09:10 SAB COMPRA / BUY XMAD 4.331 3,4100

28/07/2026 09:09:10 SAB COMPRA / BUY XMAD 2.219 3,4100

28/07/2026 09:09:10 SAB COMPRA / BUY XMAD 878 3,4100

28/07/2026 09:09:10 SAB COMPRA / BUY XMAD 2.073 3,4100

28/07/2026 09:09:10 SAB COMPRA / BUY XMAD 878 3,4100

28/07/2026 09:09:10 SAB COMPRA / BUY XMAD 2.885 3,4100

28/07/2026 09:09:10 SAB COMPRA / BUY XMAD 3.735 3,4100

28/07/2026 09:09:36 SAB COMPRA / BUY CEUX 1.012 3,4070

28/07/2026 09:09:36 SAB COMPRA / BUY CEUX 632 3,4070

28/07/2026 09:09:36 SAB COMPRA / BUY CEUX 232 3,4070

28/07/2026 09:09:36 SAB COMPRA / BUY CEUX 632 3,4070

28/07/2026 09:09:36 SAB COMPRA / BUY CEUX 864 3,4070

28/07/2026 09:09:49 SAB COMPRA / BUY CEUX 1.012 3,4070

28/07/2026 09:09:49 SAB COMPRA / BUY CEUX 1.876 3,4070

28/07/2026 09:09:50 SAB COMPRA / BUY CEUX 1.876 3,4070

28/07/2026 09:09:50 SAB COMPRA / BUY CEUX 1.236 3,4070

28/07/2026 09:09:50 SAB COMPRA / BUY XMAD 5.256 3,4050

28/07/2026 09:09:50 SAB COMPRA / BUY XMAD 718 3,4050

28/07/2026 09:09:50 SAB COMPRA / BUY XMAD 2.987 3,4050

28/07/2026 09:09:50 SAB COMPRA / BUY XMAD 2.321 3,4050

28/07/2026 09:10:35 SAB COMPRA / BUY XMAD 666 3,4050

28/07/2026 09:10:35 SAB COMPRA / BUY XMAD 1.887 3,4050

28/07/2026 09:10:35 SAB COMPRA / BUY XMAD 1.100 3,4050

28/07/2026 09:10:35 SAB COMPRA / BUY XMAD 1.564 3,4050

28/07/2026 09:10:35 SAB COMPRA / BUY XMAD 2.401 3,4050

28/07/2026 09:10:35 SAB COMPRA / BUY CEUX 1.765 3,4030

# Pag. 12

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

28/07/2026 09:10:35 SAB COMPRA / BUY CEUX 1 3,4030

28/07/2026 09:10:35 SAB COMPRA / BUY CEUX 1.764 3,4030

28/07/2026 09:10:35 SAB COMPRA / BUY CEUX 1 3,4030

28/07/2026 09:10:35 SAB COMPRA / BUY CEUX 1.765 3,4030

28/07/2026 09:10:35 SAB COMPRA / BUY CEUX 150 3,4030

28/07/2026 09:10:35 SAB COMPRA / BUY CEUX 1.765 3,4030

28/07/2026 09:10:35 SAB COMPRA / BUY CEUX 730 3,4030

28/07/2026 09:10:35 SAB COMPRA / BUY XMAD 2.876 3,4000

28/07/2026 09:10:35 SAB COMPRA / BUY XMAD 2.744 3,4000

28/07/2026 09:10:35 SAB COMPRA / BUY CEUX 1.654 3,3970

28/07/2026 09:10:35 SAB COMPRA / BUY CEUX 5 3,3970

28/07/2026 09:10:35 SAB COMPRA / BUY CEUX 1.385 3,3970

28/07/2026 09:10:35 SAB COMPRA / BUY CEUX 94 3,3970

28/07/2026 09:10:35 SAB COMPRA / BUY CEUX 170 3,3970

28/07/2026 09:11:55 SAB COMPRA / BUY CEUX 1.654 3,3970

28/07/2026 09:12:38 SAB COMPRA / BUY XMAD 2.198 3,3980

28/07/2026 09:12:38 SAB COMPRA / BUY XMAD 324 3,3980

28/07/2026 09:12:38 SAB COMPRA / BUY XMAD 2.052 3,3980

28/07/2026 09:12:38 SAB COMPRA / BUY XMAD 878 3,3980

28/07/2026 09:12:38 SAB COMPRA / BUY XMAD 1.874 3,3980

28/07/2026 09:12:38 SAB COMPRA / BUY XMAD 878 3,3980

28/07/2026 09:12:38 SAB COMPRA / BUY XMAD 1.142 3,3980

28/07/2026 09:12:38 SAB COMPRA / BUY XMAD 2.480 3,3980

28/07/2026 09:12:56 SAB COMPRA / BUY XMAD 5.742 3,3980

28/07/2026 09:12:56 SAB COMPRA / BUY XMAD 16 3,3980

28/07/2026 09:12:56 SAB COMPRA / BUY XMAD 1.564 3,3980

28/07/2026 09:12:56 SAB COMPRA / BUY XMAD 852 3,3980

28/07/2026 09:12:56 SAB COMPRA / BUY CEUX 1.654 3,3970

28/07/2026 09:12:56 SAB COMPRA / BUY CEUX 114 3,3970

28/07/2026 09:12:56 SAB COMPRA / BUY XMAD 6.060 3,3950

28/07/2026 09:13:03 SAB COMPRA / BUY XMAD 2.235 3,3950

28/07/2026 09:13:03 SAB COMPRA / BUY XMAD 2.765 3,3950

28/07/2026 09:13:06 SAB COMPRA / BUY XMAD 2.765 3,3950

28/07/2026 09:13:06 SAB COMPRA / BUY XMAD 645 3,3950

28/07/2026 09:13:06 SAB COMPRA / BUY CEUX 1.543 3,3930

# Pag. 13

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

28/07/2026 09:13:06 SAB COMPRA / BUY CEUX 670 3,3930

28/07/2026 09:13:06 SAB COMPRA / BUY CEUX 36 3,3930

28/07/2026 09:13:06 SAB COMPRA / BUY CEUX 1 3,3930

28/07/2026 09:13:06 SAB COMPRA / BUY CEUX 836 3,3930

28/07/2026 09:13:06 SAB COMPRA / BUY CEUX 669 3,3930

28/07/2026 09:15:54 SAB COMPRA / BUY CEUX 1.543 3,3970

28/07/2026 09:15:55 SAB COMPRA / BUY CEUX 1.543 3,3970

28/07/2026 09:15:55 SAB COMPRA / BUY CEUX 444 3,3970

28/07/2026 09:15:55 SAB COMPRA / BUY XMAD 2.147 3,3950

28/07/2026 09:16:04 SAB COMPRA / BUY XMAD 2.147 3,3950

28/07/2026 09:16:04 SAB COMPRA / BUY XMAD 1.564 3,3950

28/07/2026 09:16:56 SAB COMPRA / BUY XMAD 583 3,3950

28/07/2026 09:16:56 SAB COMPRA / BUY XMAD 1.564 3,3950

28/07/2026 09:16:56 SAB COMPRA / BUY XMAD 1.289 3,3950

28/07/2026 09:16:56 SAB COMPRA / BUY XMAD 878 3,3950

28/07/2026 09:16:58 SAB COMPRA / BUY XMAD 1.832 3,3950

28/07/2026 09:16:58 SAB COMPRA / BUY XMAD 713 3,3950

28/07/2026 09:17:05 SAB COMPRA / BUY XMAD 1.434 3,3950

28/07/2026 09:17:05 SAB COMPRA / BUY XMAD 279 3,3950

28/07/2026 09:17:06 SAB COMPRA / BUY XMAD 1.564 3,3950

28/07/2026 09:17:06 SAB COMPRA / BUY XMAD 878 3,3950

28/07/2026 09:17:06 SAB COMPRA / BUY XMAD 1.682 3,3950

28/07/2026 09:17:06 SAB COMPRA / BUY XMAD 568 3,3950

28/07/2026 09:17:06 SAB COMPRA / BUY CEUX 1.219 3,3930

28/07/2026 09:17:06 SAB COMPRA / BUY CEUX 125 3,3930

28/07/2026 09:17:44 SAB COMPRA / BUY CEUX 1.219 3,3930

28/07/2026 09:18:02 SAB COMPRA / BUY CEUX 1.219 3,3930

28/07/2026 09:20:46 SAB COMPRA / BUY XMAD 20.000 3,4000

28/07/2026 09:20:46 SAB COMPRA / BUY XMAD 20.000 3,3950

28/07/2026 09:40:08 SAB COMPRA / BUY CEUX 1.219 3,3970

28/07/2026 09:40:18 SAB COMPRA / BUY CEUX 1.219 3,3970

28/07/2026 09:40:18 SAB COMPRA / BUY CEUX 247 3,3970

28/07/2026 09:42:03 SAB COMPRA / BUY XMAD 2.147 3,3950

28/07/2026 09:42:03 SAB COMPRA / BUY XMAD 17.853 3,3950

28/07/2026 10:03:42 SAB COMPRA / BUY XMAD 2.147 3,3950

28/07/2026 10:03:42 SAB COMPRA / BUY XMAD 10.237 3,3950

28/07/2026 10:03:42 SAB COMPRA / BUY XMAD 2.147 3,3950

28/07/2026 10:03:42 SAB COMPRA / BUY XMAD 5.469 3,3950

# Pag. 14

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

28/07/2026 10:03:42 SAB COMPRA / BUY CEUX 1.987 3,3930

28/07/2026 10:03:42 SAB COMPRA / BUY CEUX 186 3,3930

28/07/2026 10:03:42 SAB COMPRA / BUY CEUX 1.801 3,3930

28/07/2026 10:03:42 SAB COMPRA / BUY CEUX 186 3,3930

28/07/2026 10:03:42 SAB COMPRA / BUY CEUX 905 3,3930

28/07/2026 10:09:00 SAB COMPRA / BUY XMAD 2.654 3,3900

28/07/2026 10:09:00 SAB COMPRA / BUY XMAD 3.910 3,3900

28/07/2026 10:09:00 SAB COMPRA / BUY XMAD 782 3,3900

28/07/2026 10:09:00 SAB COMPRA / BUY XMAD 4.778 3,3900

28/07/2026 10:09:00 SAB COMPRA / BUY XMAD 878 3,3900

28/07/2026 10:09:00 SAB COMPRA / BUY XMAD 1.564 3,3900

28/07/2026 10:09:00 SAB COMPRA / BUY XMAD 782 3,3900

28/07/2026 10:09:00 SAB COMPRA / BUY XMAD 1.564 3,3900

28/07/2026 10:09:00 SAB COMPRA / BUY XMAD 1.428 3,3900

28/07/2026 10:11:51 SAB COMPRA / BUY CEUX 1.432 3,3870

28/07/2026 10:12:02 SAB COMPRA / BUY CEUX 386 3,3870

28/07/2026 10:12:02 SAB COMPRA / BUY CEUX 1.046 3,3870

28/07/2026 10:12:02 SAB COMPRA / BUY CEUX 480 3,3870

28/07/2026 10:12:02 SAB COMPRA / BUY CEUX 952 3,3870

28/07/2026 10:12:02 SAB COMPRA / BUY CEUX 94 3,3870

28/07/2026 10:12:02 SAB COMPRA / BUY CEUX 1.432 3,3870

28/07/2026 10:12:02 SAB COMPRA / BUY CEUX 1 3,3870

28/07/2026 10:12:02 SAB COMPRA / BUY CEUX 1.431 3,3870

28/07/2026 10:12:02 SAB COMPRA / BUY CEUX 1 3,3870

28/07/2026 10:12:02 SAB COMPRA / BUY CEUX 1.432 3,3870

28/07/2026 10:12:02 SAB COMPRA / BUY CEUX 1.294 3,3870

28/07/2026 10:12:16 SAB COMPRA / BUY CEUX 138 3,3870

28/07/2026 10:12:16 SAB COMPRA / BUY CEUX 1.432 3,3870

28/07/2026 10:12:16 SAB COMPRA / BUY CEUX 585 3,3870

28/07/2026 10:12:17 SAB COMPRA / BUY XMAD 6.069 3,3850

28/07/2026 10:12:17 SAB COMPRA / BUY XMAD 1.038 3,3850

28/07/2026 10:12:27 SAB COMPRA / BUY XMAD 2.369 3,3850

28/07/2026 10:12:28 SAB COMPRA / BUY XMAD 1.870 3,3850

28/07/2026 10:12:28 SAB COMPRA / BUY XMAD 2.223 3,3850

28/07/2026 10:12:28 SAB COMPRA / BUY XMAD 878 3,3850

28/07/2026 10:12:28 SAB COMPRA / BUY XMAD 499 3,3850

28/07/2026 10:12:29 SAB COMPRA / BUY XMAD 833 3,3850

28/07/2026 10:12:29 SAB COMPRA / BUY XMAD 2.295 3,3850

28/07/2026 10:12:29 SAB COMPRA / BUY XMAD 878 3,3850

28/07/2026 10:12:29 SAB COMPRA / BUY XMAD 170 3,3850

28/07/2026 10:12:31 SAB COMPRA / BUY CEUX 1.321 3,3830

# Pag. 15

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

28/07/2026 10:12:31 SAB COMPRA / BUY CEUX 1.321 3,3830

28/07/2026 10:12:31 SAB COMPRA / BUY CEUX 4 3,3830

28/07/2026 10:12:31 SAB COMPRA / BUY CEUX 1.317 3,3830

28/07/2026 10:12:31 SAB COMPRA / BUY CEUX 1.321 3,3830

28/07/2026 10:12:33 SAB COMPRA / BUY CEUX 1.321 3,3830

28/07/2026 10:12:33 SAB COMPRA / BUY CEUX 469 3,3830

28/07/2026 10:12:55 SAB COMPRA / BUY XMAD 5.630 3,3800

28/07/2026 10:12:55 SAB COMPRA / BUY XMAD 13.467 3,3800

28/07/2026 10:13:03 SAB COMPRA / BUY XMAD 903 3,3800

28/07/2026 11:14:10 SAB COMPRA / BUY XMAD 2.096 3,3850

28/07/2026 11:14:13 SAB COMPRA / BUY XMAD 211 3,3850

28/07/2026 11:31:48 SAB COMPRA / BUY XMAD 13.274 3,3850

28/07/2026 11:31:56 SAB COMPRA / BUY XMAD 6.417 3,3850

28/07/2026 11:31:56 SAB COMPRA / BUY XMAD 1.692 3,3850

28/07/2026 11:32:03 SAB COMPRA / BUY XMAD 2.369 3,3850

28/07/2026 11:32:22 SAB COMPRA / BUY XMAD 1.564 3,3850

28/07/2026 11:32:22 SAB COMPRA / BUY XMAD 878 3,3850

28/07/2026 11:32:22 SAB COMPRA / BUY XMAD 621 3,3850

28/07/2026 11:34:05 SAB COMPRA / BUY CEUX 1.321 3,3830

28/07/2026 11:34:05 SAB COMPRA / BUY CEUX 234 3,3830

28/07/2026 11:34:05 SAB COMPRA / BUY CEUX 1.087 3,3830

28/07/2026 11:34:05 SAB COMPRA / BUY CEUX 234 3,3830

28/07/2026 11:34:05 SAB COMPRA / BUY CEUX 409 3,3830

28/07/2026 11:34:05 SAB COMPRA / BUY CEUX 912 3,3830

28/07/2026 11:34:05 SAB COMPRA / BUY CEUX 409 3,3830

28/07/2026 11:34:05 SAB COMPRA / BUY CEUX 449 3,3830

28/07/2026 11:34:05 SAB COMPRA / BUY CEUX 872 3,3830

28/07/2026 11:34:05 SAB COMPRA / BUY CEUX 409 3,3830

28/07/2026 11:34:05 SAB COMPRA / BUY CEUX 1.321 3,3830

28/07/2026 11:34:05 SAB COMPRA / BUY CEUX 552 3,3830

28/07/2026 11:34:06 SAB COMPRA / BUY CEUX 684 3,3830

28/07/2026 11:34:26 SAB COMPRA / BUY CEUX 85 3,3830

28/07/2026 11:34:26 SAB COMPRA / BUY CEUX 1.321 3,3830

28/07/2026 11:34:26 SAB COMPRA / BUY CEUX 738 3,3830

28/07/2026 11:35:36 SAB COMPRA / BUY XMAD 2.543 3,3800

28/07/2026 11:35:36 SAB COMPRA / BUY XMAD 17.457 3,3800

28/07/2026 11:36:46 SAB COMPRA / BUY CEUX 1.198 3,3770

28/07/2026 11:36:46 SAB COMPRA / BUY CEUX 1.044 3,3770

28/07/2026 11:36:46 SAB COMPRA / BUY CEUX 4 3,3770

28/07/2026 11:37:48 SAB COMPRA / BUY CEUX 150 3,3770

# Pag. 16

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

28/07/2026 11:37:48 SAB COMPRA / BUY CEUX 640 3,3770

28/07/2026 11:37:48 SAB COMPRA / BUY CEUX 558 3,3770

28/07/2026 11:37:48 SAB COMPRA / BUY CEUX 522 3,3770

28/07/2026 11:37:48 SAB COMPRA / BUY CEUX 676 3,3770

28/07/2026 11:37:48 SAB COMPRA / BUY CEUX 1.198 3,3770

28/07/2026 11:37:48 SAB COMPRA / BUY CEUX 709 3,3770

28/07/2026 11:37:48 SAB COMPRA / BUY CEUX 489 3,3770

28/07/2026 11:37:48 SAB COMPRA / BUY CEUX 1.198 3,3770

28/07/2026 11:37:48 SAB COMPRA / BUY CEUX 26 3,3770

28/07/2026 11:37:48 SAB COMPRA / BUY CEUX 598 3,3770

28/07/2026 12:21:26 SAB COMPRA / BUY XMAD 2.654 3,3900

28/07/2026 12:23:57 SAB COMPRA / BUY XMAD 4.119 3,3900

28/07/2026 12:23:57 SAB COMPRA / BUY XMAD 782 3,3900

28/07/2026 12:26:44 SAB COMPRA / BUY XMAD 407 3,3900

28/07/2026 12:26:44 SAB COMPRA / BUY XMAD 2.346 3,3900

28/07/2026 12:26:44 SAB COMPRA / BUY XMAD 878 3,3900

28/07/2026 12:26:44 SAB COMPRA / BUY XMAD 929 3,3900

28/07/2026 12:26:44 SAB COMPRA / BUY XMAD 878 3,3900

28/07/2026 12:28:37 SAB COMPRA / BUY XMAD 277 3,3900

28/07/2026 12:28:37 SAB COMPRA / BUY XMAD 2.654 3,3900

28/07/2026 12:28:37 SAB COMPRA / BUY XMAD 2.346 3,3900

28/07/2026 12:28:37 SAB COMPRA / BUY XMAD 878 3,3900

28/07/2026 12:28:37 SAB COMPRA / BUY XMAD 852 3,3900

28/07/2026 12:33:06 SAB COMPRA / BUY XMAD 2.369 3,3850

28/07/2026 12:33:06 SAB COMPRA / BUY XMAD 2.156 3,3850

28/07/2026 12:33:06 SAB COMPRA / BUY XMAD 878 3,3850

28/07/2026 12:33:06 SAB COMPRA / BUY XMAD 782 3,3850

28/07/2026 12:33:06 SAB COMPRA / BUY XMAD 1.564 3,3850

28/07/2026 12:33:06 SAB COMPRA / BUY XMAD 3.888 3,3850

28/07/2026 12:33:06 SAB COMPRA / BUY XMAD 1.564 3,3850

28/07/2026 12:33:16 SAB COMPRA / BUY XMAD 158 3,3850

28/07/2026 12:34:00 SAB COMPRA / BUY XMAD 1.564 3,3850

28/07/2026 12:34:00 SAB COMPRA / BUY XMAD 878 3,3850

28/07/2026 12:34:00 SAB COMPRA / BUY XMAD 97 3,3850

28/07/2026 12:40:06 SAB COMPRA / BUY XMAD 4.879 3,3800

28/07/2026 12:40:06 SAB COMPRA / BUY XMAD 15.121 3,3800

28/07/2026 12:42:19 SAB COMPRA / BUY CEUX 1.198 3,3770

28/07/2026 12:45:38 SAB COMPRA / BUY CEUX 1.198 3,3770

28/07/2026 12:45:38 SAB COMPRA / BUY CEUX 1.044 3,3770

28/07/2026 12:45:38 SAB COMPRA / BUY CEUX 154 3,3770

# Pag. 17

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

28/07/2026 12:45:38 SAB COMPRA / BUY CEUX 1.044 3,3770

28/07/2026 12:45:38 SAB COMPRA / BUY CEUX 1.198 3,3770

28/07/2026 12:45:38 SAB COMPRA / BUY CEUX 1.044 3,3770

28/07/2026 12:45:38 SAB COMPRA / BUY CEUX 154 3,3770

28/07/2026 12:45:38 SAB COMPRA / BUY CEUX 898 3,3770

28/07/2026 12:45:38 SAB COMPRA / BUY CEUX 1.044 3,3770

28/07/2026 12:45:38 SAB COMPRA / BUY CEUX 154 3,3770

28/07/2026 12:45:38 SAB COMPRA / BUY CEUX 1.198 3,3770

28/07/2026 12:45:38 SAB COMPRA / BUY CEUX 1.078 3,3770

28/07/2026 12:45:48 SAB COMPRA / BUY XMAD 2.432 3,3750

28/07/2026 12:45:48 SAB COMPRA / BUY XMAD 1.564 3,3750

28/07/2026 12:45:48 SAB COMPRA / BUY XMAD 479 3,3750

28/07/2026 12:45:50 SAB COMPRA / BUY XMAD 1.945 3,3750

28/07/2026 12:45:50 SAB COMPRA / BUY XMAD 876 3,3750

28/07/2026 12:45:50 SAB COMPRA / BUY XMAD 7.744 3,3750

28/07/2026 12:45:50 SAB COMPRA / BUY XMAD 3.644 3,3750

28/07/2026 12:45:50 SAB COMPRA / BUY XMAD 1.055 3,3750

28/07/2026 12:45:50 SAB COMPRA / BUY XMAD 261 3,3750

28/07/2026 12:45:50 SAB COMPRA / BUY CEUX 1.258 3,3730

28/07/2026 12:45:50 SAB COMPRA / BUY CEUX 1.044 3,3730

28/07/2026 12:45:50 SAB COMPRA / BUY CEUX 214 3,3730

28/07/2026 12:45:50 SAB COMPRA / BUY CEUX 737 3,3730

28/07/2026 12:45:50 SAB COMPRA / BUY CEUX 1.044 3,3730

28/07/2026 12:45:50 SAB COMPRA / BUY CEUX 214 3,3730

28/07/2026 12:45:50 SAB COMPRA / BUY CEUX 1.258 3,3730

28/07/2026 12:45:50 SAB COMPRA / BUY CEUX 261 3,3730

28/07/2026 12:45:50 SAB COMPRA / BUY CEUX 997 3,3730

28/07/2026 12:45:50 SAB COMPRA / BUY CEUX 287 3,3730

28/07/2026 12:45:50 SAB COMPRA / BUY CEUX 1.258 3,3730

28/07/2026 12:45:50 SAB COMPRA / BUY CEUX 138 3,3730

28/07/2026 12:46:06 SAB COMPRA / BUY XMAD 2.321 3,3700

28/07/2026 12:46:06 SAB COMPRA / BUY XMAD 1.564 3,3700

28/07/2026 12:46:06 SAB COMPRA / BUY XMAD 16.115 3,3700

28/07/2026 12:47:01 SAB COMPRA / BUY CEUX 1.987 3,3670

28/07/2026 12:47:01 SAB COMPRA / BUY CEUX 463 3,3670

28/07/2026 12:47:01 SAB COMPRA / BUY CEUX 607 3,3670

28/07/2026 12:47:01 SAB COMPRA / BUY CEUX 310 3,3670

28/07/2026 12:47:01 SAB COMPRA / BUY CEUX 1.987 3,3670

28/07/2026 12:47:01 SAB COMPRA / BUY CEUX 633 3,3670

28/07/2026 12:47:01 SAB COMPRA / BUY CEUX 1.987 3,3670

28/07/2026 12:47:01 SAB COMPRA / BUY CEUX 182 3,3670

28/07/2026 12:47:01 SAB COMPRA / BUY CEUX 1.805 3,3670

28/07/2026 12:47:01 SAB COMPRA / BUY CEUX 1.987 3,3670

28/07/2026 12:47:58 SAB COMPRA / BUY CEUX 458 3,3670

# Pag. 18

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

28/07/2026 12:48:08 SAB COMPRA / BUY XMAD 2.147 3,3650

28/07/2026 12:48:58 SAB COMPRA / BUY XMAD 2.147 3,3650

28/07/2026 12:48:58 SAB COMPRA / BUY XMAD 5.758 3,3650

28/07/2026 12:48:58 SAB COMPRA / BUY XMAD 2.147 3,3650

28/07/2026 12:48:58 SAB COMPRA / BUY XMAD 6.441 3,3650

28/07/2026 12:48:58 SAB COMPRA / BUY XMAD 683 3,3650

28/07/2026 12:48:58 SAB COMPRA / BUY XMAD 677 3,3650

28/07/2026 12:59:56 SAB COMPRA / BUY CEUX 1.876 3,3630

28/07/2026 12:59:56 SAB COMPRA / BUY CEUX 1.827 3,3630

28/07/2026 12:59:56 SAB COMPRA / BUY CEUX 49 3,3630

28/07/2026 12:59:56 SAB COMPRA / BUY CEUX 1.778 3,3630

28/07/2026 12:59:56 SAB COMPRA / BUY CEUX 1.827 3,3630

28/07/2026 12:59:56 SAB COMPRA / BUY CEUX 49 3,3630

28/07/2026 12:59:56 SAB COMPRA / BUY CEUX 212 3,3630

28/07/2026 12:59:56 SAB COMPRA / BUY CEUX 1.754 3,3630

28/07/2026 13:08:07 SAB COMPRA / BUY XMAD 2.258 3,3600

28/07/2026 13:08:07 SAB COMPRA / BUY XMAD 1.564 3,3600

28/07/2026 13:08:07 SAB COMPRA / BUY XMAD 5.740 3,3600

28/07/2026 13:08:07 SAB COMPRA / BUY XMAD 1.564 3,3600

28/07/2026 13:08:07 SAB COMPRA / BUY XMAD 782 3,3600

28/07/2026 13:08:07 SAB COMPRA / BUY XMAD 1.640 3,3600

28/07/2026 13:08:07 SAB COMPRA / BUY XMAD 1.133 3,3600

28/07/2026 13:08:07 SAB COMPRA / BUY XMAD 878 3,3600

28/07/2026 13:08:07 SAB COMPRA / BUY XMAD 1.355 3,3600

28/07/2026 13:08:07 SAB COMPRA / BUY XMAD 247 3,3600

28/07/2026 13:08:07 SAB COMPRA / BUY XMAD 1.961 3,3600

28/07/2026 13:13:02 SAB COMPRA / BUY XMAD 1.512 3,3550

28/07/2026 13:13:34 SAB COMPRA / BUY XMAD 700 3,3550

28/07/2026 13:16:03 SAB COMPRA / BUY CEUX 1.482 3,3620

28/07/2026 13:16:03 SAB COMPRA / BUY CEUX 261 3,3620

28/07/2026 13:16:07 SAB COMPRA / BUY CEUX 133 3,3620

28/07/2026 13:16:07 SAB COMPRA / BUY CEUX 1.825 3,3620

28/07/2026 13:16:07 SAB COMPRA / BUY CEUX 51 3,3620

28/07/2026 13:16:07 SAB COMPRA / BUY CEUX 1.776 3,3620

28/07/2026 13:16:07 SAB COMPRA / BUY CEUX 938 3,3620

28/07/2026 13:16:07 SAB COMPRA / BUY CEUX 51 3,3620

28/07/2026 13:16:07 SAB COMPRA / BUY CEUX 887 3,3620

28/07/2026 13:16:07 SAB COMPRA / BUY CEUX 145 3,3620

28/07/2026 13:16:07 SAB COMPRA / BUY CEUX 938 3,3620

28/07/2026 13:16:07 SAB COMPRA / BUY CEUX 363 3,3620

28/07/2026 13:16:07 SAB COMPRA / BUY CEUX 575 3,3620

28/07/2026 13:16:07 SAB COMPRA / BUY CEUX 1 3,3620

28/07/2026 13:16:07 SAB COMPRA / BUY CEUX 1.875 3,3620

28/07/2026 13:16:07 SAB COMPRA / BUY CEUX 1 3,3620

28/07/2026 13:16:47 SAB COMPRA / BUY CEUX 1.876 3,3620

28/07/2026 13:20:34 SAB COMPRA / BUY CEUX 1.822 3,3620

28/07/2026 13:21:15 SAB COMPRA / BUY XMAD 664 3,3600

# Pag. 19

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

28/07/2026 13:21:15 SAB COMPRA / BUY XMAD 5.740 3,3600

28/07/2026 13:21:15 SAB COMPRA / BUY XMAD 3.128 3,3600

28/07/2026 13:21:15 SAB COMPRA / BUY XMAD 7.569 3,3600

28/07/2026 13:21:15 SAB COMPRA / BUY XMAD 2.067 3,3600

28/07/2026 13:21:15 SAB COMPRA / BUY XMAD 2.876 3,3600

28/07/2026 13:21:15 SAB COMPRA / BUY XMAD 5.744 3,3600

28/07/2026 13:25:06 SAB COMPRA / BUY CEUX 255 3,3570

28/07/2026 13:25:06 SAB COMPRA / BUY CEUX 257 3,3570

28/07/2026 13:25:49 SAB COMPRA / BUY CEUX 1.305 3,3570

28/07/2026 13:25:49 SAB COMPRA / BUY CEUX 170 3,3570

28/07/2026 13:25:49 SAB COMPRA / BUY CEUX 1.158 3,3570

28/07/2026 13:25:49 SAB COMPRA / BUY CEUX 170 3,3570

28/07/2026 13:26:14 SAB COMPRA / BUY CEUX 1.817 3,3570

28/07/2026 13:26:14 SAB COMPRA / BUY CEUX 1.987 3,3570

28/07/2026 13:26:14 SAB COMPRA / BUY CEUX 1.547 3,3570

28/07/2026 13:26:14 SAB COMPRA / BUY CEUX 422 3,3570

28/07/2026 13:26:14 SAB COMPRA / BUY CEUX 18 3,3570

28/07/2026 13:26:14 SAB COMPRA / BUY CEUX 1.969 3,3570

28/07/2026 13:26:14 SAB COMPRA / BUY CEUX 1.987 3,3570

28/07/2026 13:26:14 SAB COMPRA / BUY CEUX 977 3,3570

28/07/2026 13:27:02 SAB COMPRA / BUY XMAD 2.321 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 2.321 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 2.100 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 221 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 2.100 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 2.321 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 1.984 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 558 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 1.788 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 533 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 1.813 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 508 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 1.056 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 1.265 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 1.418 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 878 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 25 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 2.296 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 25 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 853 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 1.468 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 96 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 2.225 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 1.361 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 960 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 604 3,3550

# Pag. 20

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 1.717 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 604 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 1.564 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 2.321 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 153 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 629 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 1.692 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 629 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 2.148 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 1.865 3,3550

28/07/2026 13:30:00 SAB COMPRA / BUY XMAD 1.617 3,3550

28/07/2026 13:30:34 SAB COMPRA / BUY CEUX 1.321 3,3530

28/07/2026 13:31:26 SAB COMPRA / BUY CEUX 966 3,3530

28/07/2026 13:31:26 SAB COMPRA / BUY CEUX 355 3,3530

28/07/2026 13:31:26 SAB COMPRA / BUY CEUX 1.321 3,3530

28/07/2026 13:31:26 SAB COMPRA / BUY CEUX 223 3,3530

28/07/2026 13:31:26 SAB COMPRA / BUY CEUX 783 3,3530

28/07/2026 13:31:26 SAB COMPRA / BUY CEUX 538 3,3530

28/07/2026 13:31:26 SAB COMPRA / BUY CEUX 783 3,3530

28/07/2026 13:31:26 SAB COMPRA / BUY CEUX 538 3,3530

28/07/2026 13:31:26 SAB COMPRA / BUY CEUX 128 3,3530

28/07/2026 13:31:32 SAB COMPRA / BUY CEUX 261 3,3530

28/07/2026 13:31:32 SAB COMPRA / BUY CEUX 1.060 3,3530

28/07/2026 13:31:32 SAB COMPRA / BUY CEUX 115 3,3530

28/07/2026 13:31:32 SAB COMPRA / BUY CEUX 1.060 3,3530

28/07/2026 13:39:15 SAB COMPRA / BUY XMAD 1.564 3,3550

28/07/2026 13:39:15 SAB COMPRA / BUY XMAD 1.281 3,3550

28/07/2026 13:39:15 SAB COMPRA / BUY XMAD 2.321 3,3550

28/07/2026 13:39:15 SAB COMPRA / BUY XMAD 878 3,3550

28/07/2026 13:39:15 SAB COMPRA / BUY XMAD 2.175 3,3550

28/07/2026 13:39:15 SAB COMPRA / BUY XMAD 3.910 3,3550

28/07/2026 13:39:15 SAB COMPRA / BUY XMAD 757 3,3550

28/07/2026 13:39:15 SAB COMPRA / BUY XMAD 639 3,3550

28/07/2026 13:39:29 SAB COMPRA / BUY XMAD 712 3,3550

28/07/2026 13:39:44 SAB COMPRA / BUY XMAD 2.321 3,3550

28/07/2026 13:39:44 SAB COMPRA / BUY XMAD 1.790 3,3550

28/07/2026 13:40:49 SAB COMPRA / BUY CEUX 261 3,3530

28/07/2026 13:40:49 SAB COMPRA / BUY CEUX 820 3,3530

28/07/2026 13:40:49 SAB COMPRA / BUY CEUX 501 3,3530

28/07/2026 13:40:49 SAB COMPRA / BUY CEUX 1.321 3,3530

28/07/2026 13:40:49 SAB COMPRA / BUY CEUX 407 3,3530

28/07/2026 13:40:49 SAB COMPRA / BUY CEUX 504 3,3530

28/07/2026 13:40:50 SAB COMPRA / BUY CEUX 410 3,3530

28/07/2026 13:40:50 SAB COMPRA / BUY CEUX 261 3,3530

28/07/2026 13:40:50 SAB COMPRA / BUY CEUX 1.060 3,3530

# Pag. 21

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

28/07/2026 13:40:50 SAB COMPRA / BUY CEUX 261 3,3530

28/07/2026 13:40:50 SAB COMPRA / BUY CEUX 1.321 3,3530

28/07/2026 13:40:50 SAB COMPRA / BUY CEUX 1.044 3,3530

28/07/2026 13:40:50 SAB COMPRA / BUY CEUX 277 3,3530

28/07/2026 13:40:50 SAB COMPRA / BUY CEUX 120 3,3530

28/07/2026 13:40:50 SAB COMPRA / BUY CEUX 659 3,3530

28/07/2026 13:44:55 SAB COMPRA / BUY XMAD 2.321 3,3520

28/07/2026 13:44:55 SAB COMPRA / BUY XMAD 61 3,3520

28/07/2026 13:44:55 SAB COMPRA / BUY XMAD 3.360 3,3520

28/07/2026 13:44:55 SAB COMPRA / BUY XMAD 2.320 3,3520

28/07/2026 13:44:55 SAB COMPRA / BUY XMAD 1.221 3,3520

28/07/2026 13:44:55 SAB COMPRA / BUY XMAD 1 3,3520

28/07/2026 13:44:55 SAB COMPRA / BUY XMAD 2.321 3,3520

28/07/2026 13:44:55 SAB COMPRA / BUY XMAD 1.564 3,3520

28/07/2026 13:44:55 SAB COMPRA / BUY XMAD 2.175 3,3520

28/07/2026 13:44:55 SAB COMPRA / BUY XMAD 878 3,3520

28/07/2026 13:44:55 SAB COMPRA / BUY XMAD 2.222 3,3520

28/07/2026 13:44:55 SAB COMPRA / BUY XMAD 1.564 3,3520

28/07/2026 13:44:55 SAB COMPRA / BUY XMAD 1.793 3,3520

28/07/2026 13:49:29 SAB COMPRA / BUY XMAD 5.500 3,3520

28/07/2026 13:49:29 SAB COMPRA / BUY XMAD 1.500 3,3520

28/07/2026 13:49:29 SAB COMPRA / BUY XMAD 61 3,3520

28/07/2026 13:49:29 SAB COMPRA / BUY XMAD 1.564 3,3520

28/07/2026 13:49:29 SAB COMPRA / BUY XMAD 2.604 3,3520

28/07/2026 13:49:29 SAB COMPRA / BUY XMAD 1.686 3,3520

28/07/2026 13:49:29 SAB COMPRA / BUY XMAD 1.011 3,3520

28/07/2026 13:49:30 SAB COMPRA / BUY XMAD 1.564 3,3520

28/07/2026 13:49:30 SAB COMPRA / BUY XMAD 2.175 3,3520

28/07/2026 13:49:30 SAB COMPRA / BUY XMAD 878 3,3520

28/07/2026 13:49:30 SAB COMPRA / BUY XMAD 782 3,3520

28/07/2026 13:49:30 SAB COMPRA / BUY XMAD 1.564 3,3520

28/07/2026 13:49:30 SAB COMPRA / BUY XMAD 661 3,3520

28/07/2026 13:49:30 SAB COMPRA / BUY XMAD 1.112 3,3520

28/07/2026 13:49:30 SAB COMPRA / BUY XMAD 678 3,3520

28/07/2026 14:06:45 SAB COMPRA / BUY CEUX 1.321 3,3530

28/07/2026 14:06:50 SAB COMPRA / BUY CEUX 626 3,3530

28/07/2026 14:06:50 SAB COMPRA / BUY CEUX 695 3,3530

28/07/2026 14:06:50 SAB COMPRA / BUY CEUX 522 3,3530

28/07/2026 14:06:50 SAB COMPRA / BUY CEUX 695 3,3530

28/07/2026 14:06:50 SAB COMPRA / BUY CEUX 104 3,3530

28/07/2026 14:06:50 SAB COMPRA / BUY CEUX 414 3,3530

28/07/2026 14:06:52 SAB COMPRA / BUY CEUX 292 3,3530

28/07/2026 14:06:52 SAB COMPRA / BUY CEUX 568 3,3530

28/07/2026 14:06:52 SAB COMPRA / BUY CEUX 461 3,3530

28/07/2026 14:06:52 SAB COMPRA / BUY CEUX 568 3,3530

# Pag. 22

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

28/07/2026 14:06:52 SAB COMPRA / BUY CEUX 461 3,3530

28/07/2026 14:06:52 SAB COMPRA / BUY CEUX 860 3,3530

28/07/2026 14:06:52 SAB COMPRA / BUY CEUX 461 3,3530

28/07/2026 14:06:52 SAB COMPRA / BUY CEUX 283 3,3530

28/07/2026 14:06:52 SAB COMPRA / BUY CEUX 577 3,3530

28/07/2026 14:06:52 SAB COMPRA / BUY CEUX 744 3,3530

28/07/2026 14:06:52 SAB COMPRA / BUY CEUX 1.014 3,3530

28/07/2026 14:06:52 SAB COMPRA / BUY CEUX 307 3,3530

28/07/2026 14:06:53 SAB COMPRA / BUY CEUX 1.321 3,3530

28/07/2026 14:06:58 SAB COMPRA / BUY CEUX 1.321 3,3530

28/07/2026 14:06:58 SAB COMPRA / BUY CEUX 1.101 3,3530

28/07/2026 14:08:34 SAB COMPRA / BUY XMAD 2.321 3,3520

28/07/2026 14:08:52 SAB COMPRA / BUY XMAD 99 3,3520

28/07/2026 14:08:52 SAB COMPRA / BUY XMAD 8.872 3,3520

28/07/2026 14:09:40 SAB COMPRA / BUY XMAD 5.459 3,3520

28/07/2026 14:10:20 SAB COMPRA / BUY XMAD 222 3,3520

28/07/2026 14:10:20 SAB COMPRA / BUY XMAD 878 3,3520

28/07/2026 14:10:20 SAB COMPRA / BUY XMAD 1.671 3,3520

28/07/2026 14:10:20 SAB COMPRA / BUY XMAD 1.817 3,3520

28/07/2026 14:10:20 SAB COMPRA / BUY XMAD 782 3,3520

28/07/2026 14:10:20 SAB COMPRA / BUY XMAD 184 3,3520

28/07/2026 14:34:08 SAB COMPRA / BUY XMAD 1.564 3,3520

28/07/2026 14:34:08 SAB COMPRA / BUY XMAD 8.952 3,3520

28/07/2026 14:34:08 SAB COMPRA / BUY XMAD 1.564 3,3520

28/07/2026 14:34:08 SAB COMPRA / BUY XMAD 12.920 3,3520

28/07/2026 14:34:08 SAB COMPRA / BUY XMAD 5.097 3,3510

28/07/2026 14:34:08 SAB COMPRA / BUY XMAD 5.680 3,3510

28/07/2026 14:34:08 SAB COMPRA / BUY XMAD 878 3,3510

28/07/2026 14:34:08 SAB COMPRA / BUY XMAD 2.293 3,3510

28/07/2026 14:34:08 SAB COMPRA / BUY XMAD 2.299 3,3510

28/07/2026 14:35:03 SAB COMPRA / BUY XMAD 2.321 3,3510

28/07/2026 14:35:03 SAB COMPRA / BUY XMAD 6.278 3,3510

28/07/2026 14:35:03 SAB COMPRA / BUY XMAD 154 3,3510

28/07/2026 14:42:36 SAB COMPRA / BUY CEUX 522 3,3490

28/07/2026 14:42:36 SAB COMPRA / BUY XMAD 2.355 3,3500

28/07/2026 14:42:36 SAB COMPRA / BUY XMAD 20.919 3,3500

28/07/2026 14:42:36 SAB COMPRA / BUY XMAD 1.611 3,3500

28/07/2026 14:42:36 SAB COMPRA / BUY XMAD 5.073 3,3500

28/07/2026 14:42:36 SAB COMPRA / BUY XMAD 1.564 3,3500

28/07/2026 14:42:36 SAB COMPRA / BUY XMAD 3.478 3,3500

28/07/2026 14:42:36 SAB COMPRA / BUY CEUX 799 3,3490

28/07/2026 14:42:36 SAB COMPRA / BUY CEUX 1.321 3,3490

28/07/2026 14:42:36 SAB COMPRA / BUY CEUX 196 3,3490

28/07/2026 14:42:47 SAB COMPRA / BUY CEUX 1.321 3,3490

28/07/2026 14:43:37 SAB COMPRA / BUY CEUX 1.321 3,3490

# Pag. 23

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

28/07/2026 14:43:37 SAB COMPRA / BUY CEUX 1.321 3,3490

28/07/2026 14:43:37 SAB COMPRA / BUY CEUX 612 3,3490

28/07/2026 14:43:37 SAB COMPRA / BUY CEUX 709 3,3490

28/07/2026 14:43:37 SAB COMPRA / BUY CEUX 612 3,3490

28/07/2026 14:43:37 SAB COMPRA / BUY CEUX 1.321 3,3490

28/07/2026 14:43:37 SAB COMPRA / BUY CEUX 709 3,3490

28/07/2026 14:43:37 SAB COMPRA / BUY CEUX 612 3,3490

28/07/2026 14:43:37 SAB COMPRA / BUY CEUX 709 3,3490

28/07/2026 14:43:37 SAB COMPRA / BUY CEUX 1.321 3,3490

28/07/2026 14:43:37 SAB COMPRA / BUY CEUX 709 3,3490

28/07/2026 14:43:37 SAB COMPRA / BUY CEUX 612 3,3490

28/07/2026 14:43:37 SAB COMPRA / BUY CEUX 97 3,3490

28/07/2026 14:43:37 SAB COMPRA / BUY CEUX 612 3,3490

28/07/2026 14:43:37 SAB COMPRA / BUY CEUX 601 3,3490

28/07/2026 14:43:39 SAB COMPRA / BUY XMAD 1.909 3,3480

28/07/2026 14:43:58 SAB COMPRA / BUY XMAD 310 3,3480

28/07/2026 14:43:58 SAB COMPRA / BUY XMAD 1.564 3,3480

28/07/2026 14:44:11 SAB COMPRA / BUY XMAD 655 3,3480

28/07/2026 14:44:11 SAB COMPRA / BUY XMAD 3.448 3,3480

28/07/2026 14:44:11 SAB COMPRA / BUY XMAD 990 3,3480

28/07/2026 14:44:11 SAB COMPRA / BUY XMAD 1.112 3,3480

28/07/2026 14:44:11 SAB COMPRA / BUY XMAD 1.107 3,3480

28/07/2026 14:44:11 SAB COMPRA / BUY XMAD 782 3,3480

28/07/2026 14:44:11 SAB COMPRA / BUY XMAD 3.684 3,3480

28/07/2026 14:44:11 SAB COMPRA / BUY XMAD 1.437 3,3480

28/07/2026 14:44:11 SAB COMPRA / BUY XMAD 782 3,3480

28/07/2026 14:44:11 SAB COMPRA / BUY XMAD 2.191 3,3480

28/07/2026 14:44:11 SAB COMPRA / BUY XMAD 878 3,3480

28/07/2026 14:44:11 SAB COMPRA / BUY XMAD 2.045 3,3480

28/07/2026 14:44:11 SAB COMPRA / BUY XMAD 1.058 3,3480

28/07/2026 14:44:11 SAB COMPRA / BUY XMAD 2.219 3,3480

28/07/2026 14:44:11 SAB COMPRA / BUY XMAD 2.951 3,3480

28/07/2026 14:44:30 SAB COMPRA / BUY CEUX 187 3,3470

28/07/2026 14:44:30 SAB COMPRA / BUY CEUX 1.689 3,3470

28/07/2026 14:44:39 SAB COMPRA / BUY CEUX 1.876 3,3470

28/07/2026 14:44:39 SAB COMPRA / BUY CEUX 1.252 3,3470

28/07/2026 14:44:40 SAB COMPRA / BUY CEUX 624 3,3470

28/07/2026 14:44:40 SAB COMPRA / BUY CEUX 1.876 3,3470

28/07/2026 14:44:40 SAB COMPRA / BUY CEUX 1.109 3,3470

28/07/2026 14:44:41 SAB COMPRA / BUY CEUX 767 3,3470

28/07/2026 14:44:41 SAB COMPRA / BUY CEUX 1.240 3,3470

28/07/2026 14:44:47 SAB COMPRA / BUY XMAD 4.048 3,3460

28/07/2026 14:45:22 SAB COMPRA / BUY XMAD 1.260 3,3460

# Pag. 24

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

28/07/2026 14:45:22 SAB COMPRA / BUY XMAD 2.736 3,3460

28/07/2026 14:45:22 SAB COMPRA / BUY XMAD 2.572 3,3460

28/07/2026 14:45:22 SAB COMPRA / BUY XMAD 1.564 3,3460

28/07/2026 14:45:22 SAB COMPRA / BUY XMAD 2.508 3,3460

28/07/2026 14:45:22 SAB COMPRA / BUY XMAD 878 3,3460

28/07/2026 14:45:22 SAB COMPRA / BUY XMAD 1.090 3,3460

28/07/2026 14:45:22 SAB COMPRA / BUY XMAD 782 3,3460

28/07/2026 14:45:22 SAB COMPRA / BUY XMAD 1.564 3,3460

28/07/2026 14:45:22 SAB COMPRA / BUY XMAD 1.044 3,3460

28/07/2026 14:45:22 SAB COMPRA / BUY XMAD 1.352 3,3460

28/07/2026 14:45:22 SAB COMPRA / BUY XMAD 782 3,3460

28/07/2026 14:45:22 SAB COMPRA / BUY XMAD 828 3,3460

28/07/2026 14:45:22 SAB COMPRA / BUY XMAD 1.329 3,3460

28/07/2026 14:45:22 SAB COMPRA / BUY XMAD 1.325 3,3460

28/07/2026 14:45:22 SAB COMPRA / BUY XMAD 2.654 3,3460

28/07/2026 14:45:22 SAB COMPRA / BUY XMAD 782 3,3460

28/07/2026 14:45:22 SAB COMPRA / BUY XMAD 24 3,3460

28/07/2026 14:45:43 SAB COMPRA / BUY XMAD 2.198 3,3440

28/07/2026 14:45:43 SAB COMPRA / BUY XMAD 3.338 3,3440

28/07/2026 14:48:59 SAB COMPRA / BUY XMAD 200 3,3440

28/07/2026 14:53:51 SAB COMPRA / BUY XMAD 858 3,3460

28/07/2026 14:53:51 SAB COMPRA / BUY XMAD 3.375 3,3460

28/07/2026 14:53:51 SAB COMPRA / BUY XMAD 878 3,3460

28/07/2026 15:00:52 SAB COMPRA / BUY XMAD 8.053 3,3460

28/07/2026 15:03:12 SAB COMPRA / BUY XMAD 2.569 3,3460

28/07/2026 15:03:12 SAB COMPRA / BUY XMAD 3.101 3,3460

28/07/2026 15:03:12 SAB COMPRA / BUY XMAD 2.346 3,3460

28/07/2026 15:03:12 SAB COMPRA / BUY XMAD 3.910 3,3460

28/07/2026 15:03:12 SAB COMPRA / BUY XMAD 878 3,3460

28/07/2026 15:03:12 SAB COMPRA / BUY XMAD 2.418 3,3460

28/07/2026 15:07:38 SAB COMPRA / BUY XMAD 2.654 3,3460

28/07/2026 15:07:38 SAB COMPRA / BUY XMAD 2.346 3,3460

28/07/2026 15:07:38 SAB COMPRA / BUY XMAD 308 3,3460

28/07/2026 15:07:38 SAB COMPRA / BUY XMAD 2.346 3,3460

28/07/2026 15:07:38 SAB COMPRA / BUY XMAD 2.654 3,3460

28/07/2026 15:07:38 SAB COMPRA / BUY XMAD 1.564 3,3460

28/07/2026 15:07:38 SAB COMPRA / BUY XMAD 2.962 3,3460

28/07/2026 15:07:38 SAB COMPRA / BUY XMAD 2.863 3,3460

28/07/2026 15:07:38 SAB COMPRA / BUY XMAD 1.564 3,3460

28/07/2026 15:07:38 SAB COMPRA / BUY XMAD 2.038 3,3460

28/07/2026 15:07:38 SAB COMPRA / BUY XMAD 739 3,3460

28/07/2026 15:15:34 SAB COMPRA / BUY XMAD 1.564 3,3460

28/07/2026 15:15:34 SAB COMPRA / BUY XMAD 634 3,3460

28/07/2026 15:15:34 SAB COMPRA / BUY XMAD 2.296 3,3460

28/07/2026 15:15:34 SAB COMPRA / BUY XMAD 878 3,3460

28/07/2026 15:15:34 SAB COMPRA / BUY XMAD 1.564 3,3460

28/07/2026 15:15:34 SAB COMPRA / BUY XMAD 4.841 3,3460

# Pag. 25

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

28/07/2026 15:15:34 SAB COMPRA / BUY XMAD 1.564 3,3460

28/07/2026 15:15:34 SAB COMPRA / BUY XMAD 1.586 3,3460

28/07/2026 15:15:34 SAB COMPRA / BUY XMAD 782 3,3460

28/07/2026 15:16:21 SAB COMPRA / BUY XMAD 311 3,3460

28/07/2026 15:16:22 SAB COMPRA / BUY XMAD 7.416 3,3460

28/07/2026 15:19:20 SAB COMPRA / BUY XMAD 2.532 3,3440

28/07/2026 15:19:20 SAB COMPRA / BUY XMAD 5.474 3,3440

28/07/2026 15:19:20 SAB COMPRA / BUY XMAD 2.198 3,3440

28/07/2026 15:19:20 SAB COMPRA / BUY XMAD 2.346 3,3440

28/07/2026 15:19:20 SAB COMPRA / BUY XMAD 1.564 3,3440

28/07/2026 15:19:20 SAB COMPRA / BUY XMAD 638 3,3440

28/07/2026 15:19:20 SAB COMPRA / BUY XMAD 1.272 3,3440

28/07/2026 15:19:20 SAB COMPRA / BUY XMAD 954 3,3440

28/07/2026 15:19:20 SAB COMPRA / BUY XMAD 878 3,3440

28/07/2026 15:19:20 SAB COMPRA / BUY XMAD 606 3,3440

28/07/2026 15:19:20 SAB COMPRA / BUY XMAD 1.048 3,3440

28/07/2026 15:19:20 SAB COMPRA / BUY XMAD 1.592 3,3440

28/07/2026 15:19:20 SAB COMPRA / BUY XMAD 1.118 3,3440

28/07/2026 15:19:20 SAB COMPRA / BUY XMAD 782 3,3440

28/07/2026 15:19:20 SAB COMPRA / BUY XMAD 1.080 3,3440

28/07/2026 15:19:20 SAB COMPRA / BUY XMAD 40 3,3440

28/07/2026 15:19:52 SAB COMPRA / BUY CEUX 1.765 3,3430

28/07/2026 15:19:52 SAB COMPRA / BUY CEUX 1.161 3,3430

28/07/2026 15:19:52 SAB COMPRA / BUY CEUX 1.765 3,3430

28/07/2026 15:19:52 SAB COMPRA / BUY CEUX 1.170 3,3430

28/07/2026 15:19:52 SAB COMPRA / BUY CEUX 595 3,3430

28/07/2026 15:19:52 SAB COMPRA / BUY CEUX 3 3,3430

28/07/2026 15:19:52 SAB COMPRA / BUY CEUX 602 3,3430

28/07/2026 15:19:52 SAB COMPRA / BUY CEUX 1.160 3,3430

28/07/2026 15:19:52 SAB COMPRA / BUY CEUX 605 3,3430

28/07/2026 15:19:52 SAB COMPRA / BUY CEUX 1.765 3,3430

28/07/2026 15:20:28 SAB COMPRA / BUY CEUX 1.765 3,3430

28/07/2026 15:20:28 SAB COMPRA / BUY CEUX 584 3,3430

28/07/2026 15:20:43 SAB COMPRA / BUY XMAD 1.564 3,3420

28/07/2026 15:20:43 SAB COMPRA / BUY XMAD 2.073 3,3420

28/07/2026 15:20:43 SAB COMPRA / BUY XMAD 878 3,3420

28/07/2026 15:20:43 SAB COMPRA / BUY XMAD 1.564 3,3420

28/07/2026 15:20:43 SAB COMPRA / BUY XMAD 7.566 3,3420

28/07/2026 15:20:43 SAB COMPRA / BUY XMAD 236 3,3420

28/07/2026 15:20:43 SAB COMPRA / BUY XMAD 1.429 3,3420

28/07/2026 15:20:43 SAB COMPRA / BUY XMAD 1.564 3,3420

28/07/2026 15:20:43 SAB COMPRA / BUY XMAD 30 3,3420

28/07/2026 15:20:43 SAB COMPRA / BUY XMAD 625 3,3420

28/07/2026 15:20:53 SAB COMPRA / BUY XMAD 500 3,3420

# Pag. 26

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

28/07/2026 15:20:55 SAB COMPRA / BUY XMAD 1.719 3,3420

28/07/2026 15:21:23 SAB COMPRA / BUY XMAD 2.219 3,3420

28/07/2026 15:21:23 SAB COMPRA / BUY XMAD 4.765 3,3420

28/07/2026 15:21:23 SAB COMPRA / BUY XMAD 1.892 3,3420

28/07/2026 15:21:23 SAB COMPRA / BUY XMAD 2.800 3,3420

28/07/2026 15:21:23 SAB COMPRA / BUY XMAD 1.638 3,3420

28/07/2026 15:21:23 SAB COMPRA / BUY XMAD 4.496 3,3420

28/07/2026 15:21:31 SAB COMPRA / BUY XMAD 2.411 3,3400

28/07/2026 15:25:43 SAB COMPRA / BUY XMAD 132 3,3400

28/07/2026 15:25:43 SAB COMPRA / BUY XMAD 2.543 3,3400

28/07/2026 15:25:43 SAB COMPRA / BUY XMAD 12.976 3,3400

28/07/2026 15:25:43 SAB COMPRA / BUY XMAD 2.282 3,3400

28/07/2026 15:25:43 SAB COMPRA / BUY XMAD 4.051 3,3400

28/07/2026 15:25:43 SAB COMPRA / BUY XMAD 1.035 3,3400

28/07/2026 15:25:43 SAB COMPRA / BUY XMAD 2.500 3,3400

28/07/2026 15:25:44 SAB COMPRA / BUY XMAD 1.895 3,3400

28/07/2026 15:25:44 SAB COMPRA / BUY XMAD 2.586 3,3400

28/07/2026 15:25:44 SAB COMPRA / BUY XMAD 3 3,3400

28/07/2026 15:30:31 SAB COMPRA / BUY CEUX 1.876 3,3370

28/07/2026 15:30:31 SAB COMPRA / BUY CEUX 907 3,3370

28/07/2026 15:30:31 SAB COMPRA / BUY CEUX 969 3,3370

28/07/2026 15:31:11 SAB COMPRA / BUY CEUX 1.027 3,3370

28/07/2026 15:31:11 SAB COMPRA / BUY CEUX 752 3,3370

28/07/2026 15:31:25 SAB COMPRA / BUY CEUX 97 3,3370

28/07/2026 15:31:25 SAB COMPRA / BUY CEUX 600 3,3370

28/07/2026 15:31:25 SAB COMPRA / BUY CEUX 292 3,3370

28/07/2026 15:32:58 SAB COMPRA / BUY CEUX 984 3,3370

28/07/2026 15:32:58 SAB COMPRA / BUY CEUX 1.876 3,3370

28/07/2026 15:32:58 SAB COMPRA / BUY CEUX 254 3,3370

28/07/2026 15:32:58 SAB COMPRA / BUY CEUX 1.622 3,3370

28/07/2026 15:32:58 SAB COMPRA / BUY CEUX 254 3,3370

28/07/2026 15:33:01 SAB COMPRA / BUY CEUX 1.876 3,3370

28/07/2026 15:33:01 SAB COMPRA / BUY CEUX 192 3,3370

28/07/2026 15:33:01 SAB COMPRA / BUY CEUX 579 3,3370

28/07/2026 15:33:01 SAB COMPRA / BUY CEUX 1.297 3,3370

28/07/2026 15:35:41 SAB COMPRA / BUY XMAD 2.198 3,3380

28/07/2026 15:35:41 SAB COMPRA / BUY XMAD 9.076 3,3380

28/07/2026 15:35:41 SAB COMPRA / BUY XMAD 1.700 3,3380

28/07/2026 15:35:41 SAB COMPRA / BUY XMAD 1.914 3,3380

28/07/2026 15:35:41 SAB COMPRA / BUY XMAD 1.036 3,3380

28/07/2026 15:38:53 SAB COMPRA / BUY CEUX 1.876 3,3370

28/07/2026 15:38:53 SAB COMPRA / BUY CEUX 1.695 3,3370

28/07/2026 15:38:53 SAB COMPRA / BUY CEUX 347 3,3370

28/07/2026 15:39:01 SAB COMPRA / BUY XMAD 2.432 3,3360

28/07/2026 15:39:01 SAB COMPRA / BUY XMAD 1.564 3,3360

28/07/2026 15:39:01 SAB COMPRA / BUY XMAD 782 3,3360

# Pag. 27

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

28/07/2026 15:39:03 SAB COMPRA / BUY XMAD 86 3,3360

28/07/2026 15:39:03 SAB COMPRA / BUY XMAD 2.432 3,3360

28/07/2026 15:39:03 SAB COMPRA / BUY XMAD 1.564 3,3360

28/07/2026 15:39:03 SAB COMPRA / BUY XMAD 782 3,3360

28/07/2026 15:39:03 SAB COMPRA / BUY XMAD 86 3,3360

28/07/2026 15:39:03 SAB COMPRA / BUY XMAD 2.432 3,3360

28/07/2026 15:39:03 SAB COMPRA / BUY XMAD 1.564 3,3360

28/07/2026 15:39:03 SAB COMPRA / BUY XMAD 878 3,3360

28/07/2026 15:39:03 SAB COMPRA / BUY XMAD 868 3,3360

28/07/2026 15:39:03 SAB COMPRA / BUY XMAD 2.286 3,3360

28/07/2026 15:39:03 SAB COMPRA / BUY XMAD 878 3,3360

28/07/2026 15:39:03 SAB COMPRA / BUY XMAD 3.200 3,3360

28/07/2026 15:39:03 SAB COMPRA / BUY XMAD 782 3,3360

28/07/2026 15:39:03 SAB COMPRA / BUY XMAD 1.554 3,3360

28/07/2026 15:39:03 SAB COMPRA / BUY XMAD 2.486 3,3360

28/07/2026 15:39:03 SAB COMPRA / BUY XMAD 96 3,3360

28/07/2026 15:39:03 SAB COMPRA / BUY XMAD 816 3,3360

28/07/2026 15:39:07 SAB COMPRA / BUY XMAD 2.765 3,3340

28/07/2026 15:39:07 SAB COMPRA / BUY XMAD 782 3,3340

28/07/2026 15:39:07 SAB COMPRA / BUY XMAD 878 3,3340

28/07/2026 15:39:07 SAB COMPRA / BUY XMAD 2.619 3,3340

28/07/2026 15:39:07 SAB COMPRA / BUY XMAD 373 3,3340

28/07/2026 15:39:07 SAB COMPRA / BUY XMAD 2.765 3,3340

28/07/2026 15:39:07 SAB COMPRA / BUY XMAD 4.230 3,3340

28/07/2026 15:39:07 SAB COMPRA / BUY XMAD 1.300 3,3340

28/07/2026 15:39:07 SAB COMPRA / BUY XMAD 4.230 3,3340

28/07/2026 15:39:07 SAB COMPRA / BUY XMAD 1.300 3,3340

28/07/2026 15:39:07 SAB COMPRA / BUY XMAD 2.350 3,3340

28/07/2026 15:47:21 SAB COMPRA / BUY XMAD 2.198 3,3380

28/07/2026 15:47:52 SAB COMPRA / BUY XMAD 2.198 3,3380

28/07/2026 15:47:52 SAB COMPRA / BUY XMAD 1.211 3,3380

28/07/2026 15:47:52 SAB COMPRA / BUY XMAD 782 3,3380

28/07/2026 15:47:52 SAB COMPRA / BUY XMAD 878 3,3380

28/07/2026 15:47:52 SAB COMPRA / BUY XMAD 2.052 3,3380

28/07/2026 15:47:52 SAB COMPRA / BUY XMAD 878 3,3380

28/07/2026 15:47:52 SAB COMPRA / BUY XMAD 987 3,3380

28/07/2026 15:47:52 SAB COMPRA / BUY XMAD 1.564 3,3380

28/07/2026 15:47:52 SAB COMPRA / BUY XMAD 3.409 3,3380

28/07/2026 15:47:53 SAB COMPRA / BUY XMAD 68 3,3380

28/07/2026 15:47:53 SAB COMPRA / BUY XMAD 2.198 3,3380

28/07/2026 15:47:53 SAB COMPRA / BUY XMAD 325 3,3380

28/07/2026 15:47:53 SAB COMPRA / BUY XMAD 497 3,3380

28/07/2026 16:01:32 SAB COMPRA / BUY XMAD 2.219 3,3480

28/07/2026 16:01:43 SAB COMPRA / BUY XMAD 2.219 3,3480

# Pag. 28

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

28/07/2026 16:01:43 SAB COMPRA / BUY XMAD 1.564 3,3480

28/07/2026 16:01:54 SAB COMPRA / BUY CEUX 1.876 3,3470

28/07/2026 16:01:54 SAB COMPRA / BUY CEUX 385 3,3470

28/07/2026 16:01:54 SAB COMPRA / BUY CEUX 1.538 3,3470

28/07/2026 16:01:54 SAB COMPRA / BUY XMAD 18.113 3,3480

28/07/2026 16:01:54 SAB COMPRA / BUY XMAD 294 3,3480

28/07/2026 16:01:54 SAB COMPRA / BUY XMAD 1.564 3,3480

28/07/2026 16:01:54 SAB COMPRA / BUY XMAD 2.219 3,3480

28/07/2026 16:01:54 SAB COMPRA / BUY XMAD 1.808 3,3480

28/07/2026 16:01:54 SAB COMPRA / BUY CEUX 338 3,3470

28/07/2026 16:01:54 SAB COMPRA / BUY CEUX 1.876 3,3470

28/07/2026 16:01:54 SAB COMPRA / BUY CEUX 508 3,3470

28/07/2026 16:02:37 SAB COMPRA / BUY CEUX 1.876 3,3470

28/07/2026 16:02:37 SAB COMPRA / BUY CEUX 1.549 3,3470

28/07/2026 16:02:37 SAB COMPRA / BUY CEUX 1.876 3,3470

28/07/2026 16:02:37 SAB COMPRA / BUY CEUX 674 3,3470

28/07/2026 16:07:23 SAB COMPRA / BUY XMAD 2.198 3,3440

28/07/2026 16:07:52 SAB COMPRA / BUY XMAD 687 3,3440

28/07/2026 16:07:52 SAB COMPRA / BUY XMAD 1.511 3,3440

28/07/2026 16:07:52 SAB COMPRA / BUY XMAD 4.521 3,3440

28/07/2026 16:07:52 SAB COMPRA / BUY XMAD 2.073 3,3440

28/07/2026 16:07:52 SAB COMPRA / BUY XMAD 2.198 3,3440

28/07/2026 16:07:55 SAB COMPRA / BUY XMAD 2.198 3,3440

28/07/2026 16:07:55 SAB COMPRA / BUY XMAD 1.564 3,3440

28/07/2026 16:07:55 SAB COMPRA / BUY XMAD 2.198 3,3440

28/07/2026 16:07:55 SAB COMPRA / BUY XMAD 878 3,3440

28/07/2026 16:07:55 SAB COMPRA / BUY XMAD 2.776 3,3440

28/07/2026 16:07:55 SAB COMPRA / BUY CEUX 902 3,3430

28/07/2026 16:07:55 SAB COMPRA / BUY CEUX 863 3,3430

28/07/2026 16:08:04 SAB COMPRA / BUY CEUX 1.765 3,3430

28/07/2026 16:08:04 SAB COMPRA / BUY CEUX 1.655 3,3430

28/07/2026 16:08:04 SAB COMPRA / BUY CEUX 110 3,3430

28/07/2026 16:08:04 SAB COMPRA / BUY CEUX 1.655 3,3430

28/07/2026 16:08:04 SAB COMPRA / BUY CEUX 1.765 3,3430

28/07/2026 16:08:04 SAB COMPRA / BUY CEUX 864 3,3430

28/07/2026 16:08:04 SAB COMPRA / BUY CEUX 901 3,3430

28/07/2026 16:08:04 SAB COMPRA / BUY CEUX 864 3,3430

28/07/2026 16:08:04 SAB COMPRA / BUY CEUX 901 3,3430

28/07/2026 16:08:04 SAB COMPRA / BUY CEUX 639 3,3430

28/07/2026 16:08:04 SAB COMPRA / BUY CEUX 550 3,3430

28/07/2026 16:08:04 SAB COMPRA / BUY CEUX 576 3,3430

28/07/2026 16:08:04 SAB COMPRA / BUY CEUX 1.189 3,3430

28/07/2026 16:08:04 SAB COMPRA / BUY CEUX 49 3,3430

28/07/2026 16:08:05 SAB COMPRA / BUY CEUX 1.716 3,3430

# Pag. 29

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

28/07/2026 16:08:05 SAB COMPRA / BUY CEUX 370 3,3430

28/07/2026 16:18:18 SAB COMPRA / BUY CEUX 1.765 3,3430

28/07/2026 16:18:18 SAB COMPRA / BUY CEUX 1.034 3,3430

28/07/2026 16:18:18 SAB COMPRA / BUY CEUX 731 3,3430

28/07/2026 16:18:18 SAB COMPRA / BUY CEUX 912 3,3430

28/07/2026 16:18:18 SAB COMPRA / BUY CEUX 1.765 3,3430

28/07/2026 16:18:18 SAB COMPRA / BUY CEUX 907 3,3430

28/07/2026 16:18:18 SAB COMPRA / BUY CEUX 1.161 3,3430

28/07/2026 16:18:18 SAB COMPRA / BUY CEUX 604 3,3430

28/07/2026 16:18:18 SAB COMPRA / BUY CEUX 1.765 3,3430

28/07/2026 16:18:18 SAB COMPRA / BUY CEUX 110 3,3430

28/07/2026 16:18:18 SAB COMPRA / BUY CEUX 1.655 3,3430

28/07/2026 16:18:18 SAB COMPRA / BUY CEUX 1.765 3,3430

28/07/2026 16:18:18 SAB COMPRA / BUY CEUX 531 3,3430

28/07/2026 16:19:58 SAB COMPRA / BUY XMAD 5.184 3,3420

28/07/2026 16:20:31 SAB COMPRA / BUY XMAD 1.473 3,3420

28/07/2026 16:20:31 SAB COMPRA / BUY XMAD 2.982 3,3420

28/07/2026 16:20:31 SAB COMPRA / BUY XMAD 878 3,3420

28/07/2026 16:20:31 SAB COMPRA / BUY XMAD 1.564 3,3420

28/07/2026 16:20:31 SAB COMPRA / BUY XMAD 782 3,3420

28/07/2026 16:20:31 SAB COMPRA / BUY XMAD 1.010 3,3420

28/07/2026 16:20:31 SAB COMPRA / BUY XMAD 782 3,3420

28/07/2026 16:20:31 SAB COMPRA / BUY XMAD 1.437 3,3420

28/07/2026 16:20:31 SAB COMPRA / BUY XMAD 878 3,3420

28/07/2026 16:20:31 SAB COMPRA / BUY XMAD 1.291 3,3420

28/07/2026 16:20:31 SAB COMPRA / BUY XMAD 878 3,3420

28/07/2026 16:20:31 SAB COMPRA / BUY XMAD 782 3,3420

28/07/2026 16:20:31 SAB COMPRA / BUY XMAD 1.564 3,3420

28/07/2026 16:20:31 SAB COMPRA / BUY XMAD 1.437 3,3420

28/07/2026 16:20:31 SAB COMPRA / BUY XMAD 1.456 3,3420

28/07/2026 16:20:33 SAB COMPRA / BUY XMAD 3.180 3,3420

28/07/2026 16:47:16 SAB COMPRA / BUY XMAD 2.543 3,3400

28/07/2026 16:47:16 SAB COMPRA / BUY XMAD 7.488 3,3400

28/07/2026 16:47:16 SAB COMPRA / BUY XMAD 13.164 3,3400

28/07/2026 16:47:16 SAB COMPRA / BUY XMAD 1.564 3,3400

28/07/2026 16:47:16 SAB COMPRA / BUY XMAD 10.241 3,3400

28/07/2026 16:49:41 SAB COMPRA / BUY XMAD 2.543 3,3400

28/07/2026 16:49:41 SAB COMPRA / BUY XMAD 2.346 3,3400

28/07/2026 16:49:41 SAB COMPRA / BUY XMAD 197 3,3400

28/07/2026 16:49:41 SAB COMPRA / BUY XMAD 2.346 3,3400

28/07/2026 16:49:41 SAB COMPRA / BUY XMAD 878 3,3400

28/07/2026 16:49:41 SAB COMPRA / BUY XMAD 2.397 3,3400

28/07/2026 16:49:41 SAB COMPRA / BUY XMAD 197 3,3400

28/07/2026 16:49:41 SAB COMPRA / BUY XMAD 1.564 3,3400

28/07/2026 16:49:41 SAB COMPRA / BUY XMAD 1.862 3,3400

# Pag. 30

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

28/07/2026 16:49:41 SAB COMPRA / BUY XMAD 1.564 3,3400

28/07/2026 16:49:41 SAB COMPRA / BUY XMAD 782 3,3400

28/07/2026 16:49:43 SAB COMPRA / BUY XMAD 247 3,3400

28/07/2026 16:49:43 SAB COMPRA / BUY XMAD 794 3,3400

28/07/2026 16:49:43 SAB COMPRA / BUY XMAD 878 3,3400

28/07/2026 16:49:43 SAB COMPRA / BUY XMAD 2.397 3,3400

28/07/2026 16:49:43 SAB COMPRA / BUY XMAD 878 3,3400

28/07/2026 16:49:52 SAB COMPRA / BUY XMAD 2.929 3,3400

28/07/2026 16:49:52 SAB COMPRA / BUY XMAD 931 3,3400

28/07/2026 16:50:22 SAB COMPRA / BUY XMAD 1.365 3,3400

28/07/2026 16:50:22 SAB COMPRA / BUY XMAD 1.339 3,3400

28/07/2026 16:50:22 SAB COMPRA / BUY XMAD 878 3,3400

28/07/2026 16:50:22 SAB COMPRA / BUY XMAD 894 3,3400

28/07/2026 16:50:22 SAB COMPRA / BUY XMAD 1.204 3,3400

28/07/2026 16:50:22 SAB COMPRA / BUY XMAD 782 3,3400

28/07/2026 16:50:22 SAB COMPRA / BUY XMAD 1.052 3,3400

28/07/2026 16:51:15 SAB COMPRA / BUY XMAD 2.543 3,3380

28/07/2026 16:52:13 SAB COMPRA / BUY XMAD 3.949 3,3380

28/07/2026 16:52:13 SAB COMPRA / BUY XMAD 1.137 3,3380

28/07/2026 16:52:13 SAB COMPRA / BUY XMAD 2.602 3,3380

28/07/2026 16:52:16 SAB COMPRA / BUY XMAD 2.484 3,3380

28/07/2026 16:52:17 SAB COMPRA / BUY XMAD 2.543 3,3380

28/07/2026 16:52:19 SAB COMPRA / BUY XMAD 2.543 3,3380

28/07/2026 16:55:38 SAB COMPRA / BUY XMAD 2.543 3,3400

28/07/2026 16:55:38 SAB COMPRA / BUY XMAD 5.818 3,3400

28/07/2026 16:55:38 SAB COMPRA / BUY XMAD 3.128 3,3400

28/07/2026 16:55:38 SAB COMPRA / BUY XMAD 782 3,3400

28/07/2026 16:55:41 SAB COMPRA / BUY XMAD 444 3,3400

28/07/2026 16:55:41 SAB COMPRA / BUY XMAD 4.484 3,3400

28/07/2026 16:56:38 SAB COMPRA / BUY CEUX 1.543 3,3390

28/07/2026 16:56:53 SAB COMPRA / BUY CEUX 1.543 3,3390

28/07/2026 16:56:53 SAB COMPRA / BUY CEUX 800 3,3390

28/07/2026 16:56:53 SAB COMPRA / BUY CEUX 1.114 3,3390

28/07/2026 16:57:03 SAB COMPRA / BUY XMAD 2.477 3,3380

28/07/2026 16:57:03 SAB COMPRA / BUY XMAD 3.282 3,3380

28/07/2026 16:57:03 SAB COMPRA / BUY XMAD 1.817 3,3380

28/07/2026 16:57:08 SAB COMPRA / BUY XMAD 1.012 3,3380

28/07/2026 16:57:08 SAB COMPRA / BUY XMAD 2.147 3,3380

28/07/2026 16:57:08 SAB COMPRA / BUY XMAD 1.012 3,3380

28/07/2026 16:57:08 SAB COMPRA / BUY XMAD 878 3,3380

28/07/2026 16:57:08 SAB COMPRA / BUY XMAD 782 3,3380

28/07/2026 16:57:08 SAB COMPRA / BUY XMAD 878 3,3380

28/07/2026 16:57:08 SAB COMPRA / BUY XMAD 2.001 3,3380

28/07/2026 16:57:08 SAB COMPRA / BUY XMAD 1.722 3,3380

28/07/2026 16:57:08 SAB COMPRA / BUY XMAD 1.622 3,3380

28/07/2026 16:57:08 SAB COMPRA / BUY XMAD 2.346 3,3380

28/07/2026 16:57:08 SAB COMPRA / BUY XMAD 1.564 3,3380

28/07/2026 16:57:08 SAB COMPRA / BUY XMAD 1.840 3,3380

28/07/2026 16:57:08 SAB COMPRA / BUY XMAD 384 3,3380

28/07/2026 16:57:08 SAB COMPRA / BUY XMAD 1.058 3,3380

# Pag. 31

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

28/07/2026 16:57:08 SAB COMPRA / BUY XMAD 782 3,3380

28/07/2026 16:57:08 SAB COMPRA / BUY XMAD 1.089 3,3380

28/07/2026 16:57:08 SAB COMPRA / BUY XMAD 1.307 3,3380

28/07/2026 16:57:14 SAB COMPRA / BUY CEUX 296 3,3370

28/07/2026 16:57:14 SAB COMPRA / BUY CEUX 1.071 3,3370

28/07/2026 16:57:14 SAB COMPRA / BUY CEUX 327 3,3370

28/07/2026 16:57:14 SAB COMPRA / BUY CEUX 1 3,3370

28/07/2026 16:57:15 SAB COMPRA / BUY CEUX 181 3,3370

28/07/2026 16:57:15 SAB COMPRA / BUY CEUX 1.263 3,3370

28/07/2026 16:57:15 SAB COMPRA / BUY CEUX 613 3,3370

28/07/2026 16:57:15 SAB COMPRA / BUY CEUX 1.876 3,3370

28/07/2026 16:57:15 SAB COMPRA / BUY CEUX 513 3,3370

28/07/2026 16:57:15 SAB COMPRA / BUY CEUX 1.363 3,3370

28/07/2026 16:57:15 SAB COMPRA / BUY CEUX 367 3,3370

28/07/2026 16:57:15 SAB COMPRA / BUY CEUX 1.876 3,3370

28/07/2026 16:57:15 SAB COMPRA / BUY CEUX 1.827 3,3370

28/07/2026 16:57:15 SAB COMPRA / BUY CEUX 49 3,3370

28/07/2026 16:57:15 SAB COMPRA / BUY CEUX 1.876 3,3370

28/07/2026 16:57:15 SAB COMPRA / BUY CEUX 1.402 3,3370

28/07/2026 16:57:15 SAB COMPRA / BUY CEUX 1.827 3,3370

28/07/2026 16:57:15 SAB COMPRA / BUY CEUX 49 3,3370

28/07/2026 16:57:15 SAB COMPRA / BUY CEUX 746 3,3370

28/07/2026 16:57:15 SAB COMPRA / BUY CEUX 1.876 3,3370

28/07/2026 16:57:21 SAB COMPRA / BUY CEUX 1.849 3,3370

28/07/2026 16:58:07 SAB COMPRA / BUY XMAD 2.432 3,3360

28/07/2026 16:58:07 SAB COMPRA / BUY XMAD 3.897 3,3360

28/07/2026 16:58:14 SAB COMPRA / BUY XMAD 782 3,3360

28/07/2026 16:58:14 SAB COMPRA / BUY XMAD 821 3,3360

28/07/2026 16:58:14 SAB COMPRA / BUY XMAD 782 3,3360

28/07/2026 16:58:14 SAB COMPRA / BUY XMAD 1.564 3,3360

28/07/2026 16:58:14 SAB COMPRA / BUY XMAD 967 3,3360

28/07/2026 16:58:14 SAB COMPRA / BUY XMAD 1.564 3,3360

28/07/2026 16:58:14 SAB COMPRA / BUY XMAD 11 3,3360

28/07/2026 16:58:14 SAB COMPRA / BUY XMAD 967 3,3360

28/07/2026 16:58:14 SAB COMPRA / BUY XMAD 782 3,3360

28/07/2026 16:58:14 SAB COMPRA / BUY XMAD 878 3,3360

28/07/2026 16:58:14 SAB COMPRA / BUY XMAD 1.449 3,3360

28/07/2026 16:58:14 SAB COMPRA / BUY XMAD 130 3,3360

28/07/2026 16:58:14 SAB COMPRA / BUY XMAD 2.342 3,3360

28/07/2026 16:58:15 SAB COMPRA / BUY XMAD 1.368 3,3360

28/07/2026 16:58:15 SAB COMPRA / BUY XMAD 878 3,3360

28/07/2026 16:58:15 SAB COMPRA / BUY XMAD 2.286 3,3360

28/07/2026 16:58:15 SAB COMPRA / BUY XMAD 186 3,3360

28/07/2026 16:58:15 SAB COMPRA / BUY XMAD 878 3,3360

# Pag. 32

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

28/07/2026 16:58:15 SAB COMPRA / BUY XMAD 760 3,3360

28/07/2026 17:04:25 SAB COMPRA / BUY XMAD 2.258 3,3360

28/07/2026 17:04:25 SAB COMPRA / BUY XMAD 1.564 3,3360

28/07/2026 17:04:25 SAB COMPRA / BUY XMAD 122 3,3360

28/07/2026 17:04:25 SAB COMPRA / BUY XMAD 394 3,3360

28/07/2026 17:04:25 SAB COMPRA / BUY XMAD 2.258 3,3360

28/07/2026 17:04:25 SAB COMPRA / BUY XMAD 178 3,3360

28/07/2026 17:04:25 SAB COMPRA / BUY XMAD 1.564 3,3360

28/07/2026 17:04:25 SAB COMPRA / BUY XMAD 878 3,3360

28/07/2026 17:04:25 SAB COMPRA / BUY XMAD 2.112 3,3360

28/07/2026 17:04:25 SAB COMPRA / BUY XMAD 878 3,3360

28/07/2026 17:04:25 SAB COMPRA / BUY XMAD 1.564 3,3360

28/07/2026 17:04:25 SAB COMPRA / BUY XMAD 511 3,3360

28/07/2026 17:04:25 SAB COMPRA / BUY XMAD 2.346 3,3360

28/07/2026 17:04:25 SAB COMPRA / BUY XMAD 2.219 3,3360

28/07/2026 17:04:25 SAB COMPRA / BUY XMAD 1.564 3,3360

28/07/2026 17:04:25 SAB COMPRA / BUY XMAD 430 3,3360

28/07/2026 17:04:25 SAB COMPRA / BUY XMAD 1.564 3,3360

28/07/2026 17:04:25 SAB COMPRA / BUY XMAD 1.340 3,3360

28/07/2026 17:07:38 SAB COMPRA / BUY XMAD 25.000 3,3350

28/07/2026 17:09:55 SAB COMPRA / BUY XMAD 2.765 3,3340

28/07/2026 17:14:19 SAB COMPRA / BUY XMAD 6.189 3,3360

28/07/2026 17:14:19 SAB COMPRA / BUY XMAD 21.046 3,3360

28/07/2026 17:17:11 SAB COMPRA / BUY XMAD 2.483 3,3400

28/07/2026 17:17:11 SAB COMPRA / BUY XMAD 2.508 3,3400

28/07/2026 17:17:11 SAB COMPRA / BUY XMAD 878 3,3400

28/07/2026 17:17:11 SAB COMPRA / BUY XMAD 171 3,3400

28/07/2026 17:17:11 SAB COMPRA / BUY XMAD 1.991 3,3400

28/07/2026 17:17:11 SAB COMPRA / BUY XMAD 2.654 3,3400

28/07/2026 17:17:12 SAB COMPRA / BUY XMAD 1.707 3,3400

28/07/2026 17:17:12 SAB COMPRA / BUY XMAD 2.654 3,3400

28/07/2026 17:17:12 SAB COMPRA / BUY XMAD 1.156 3,3400

28/07/2026 17:17:12 SAB COMPRA / BUY XMAD 878 3,3400

28/07/2026 17:17:12 SAB COMPRA / BUY XMAD 2.508 3,3400

28/07/2026 17:17:12 SAB COMPRA / BUY XMAD 878 3,3400

28/07/2026 17:17:12 SAB COMPRA / BUY XMAD 3.128 3,3400

28/07/2026 17:17:13 SAB COMPRA / BUY XMAD 528 3,3400

28/07/2026 17:23:27 SAB COMPRA / BUY XMAD 2.321 3,3440

28/07/2026 17:23:27 SAB COMPRA / BUY XMAD 4.693 3,3440

28/07/2026 17:23:27 SAB COMPRA / BUY XMAD 2.270 3,3440

28/07/2026 17:23:27 SAB COMPRA / BUY XMAD 1.564 3,3440

28/07/2026 17:23:27 SAB COMPRA / BUY XMAD 757 3,3440

28/07/2026 17:23:27 SAB COMPRA / BUY XMAD 2.222 3,3440

28/07/2026 17:23:27 SAB COMPRA / BUY XMAD 7.014 3,3440

28/07/2026 17:23:27 SAB COMPRA / BUY XMAD 7.062 3,3440

28/07/2026 17:23:27 SAB COMPRA / BUY XMAD 48 3,3440

# Pag. 33

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

28/07/2026 17:23:34 SAB COMPRA / BUY XMAD 2.049 3,3440

28/07/2026 17:23:41 SAB COMPRA / BUY CEUX 1.654 3,3430

28/07/2026 17:24:46 SAB COMPRA / BUY CEUX 1.654 3,3430

28/07/2026 17:24:46 SAB COMPRA / BUY CEUX 1.563 3,3430

28/07/2026 17:24:46 SAB COMPRA / BUY CEUX 1.654 3,3430

28/07/2026 17:24:46 SAB COMPRA / BUY CEUX 1.301 3,3430

28/07/2026 17:24:46 SAB COMPRA / BUY CEUX 1.628 3,3430

28/07/2026 17:24:46 SAB COMPRA / BUY CEUX 26 3,3430

28/07/2026 17:24:46 SAB COMPRA / BUY CEUX 1.654 3,3430

28/07/2026 17:24:46 SAB COMPRA / BUY CEUX 170 3,3430

28/07/2026 17:24:47 SAB COMPRA / BUY CEUX 426 3,3430

28/07/2026 17:25:20 SAB COMPRA / BUY XMAD 4.547 3,3420

28/07/2026 17:25:21 SAB COMPRA / BUY XMAD 761 3,3420

28/07/2026 17:25:21 SAB COMPRA / BUY XMAD 708 3,3420

28/07/2026 17:25:21 SAB COMPRA / BUY XMAD 782 3,3420

28/07/2026 17:25:21 SAB COMPRA / BUY XMAD 710 3,3420

28/07/2026 17:25:21 SAB COMPRA / BUY XMAD 1.564 3,3420

28/07/2026 17:25:21 SAB COMPRA / BUY XMAD 782 3,3420

28/07/2026 17:25:21 SAB COMPRA / BUY XMAD 1.564 3,3420

28/07/2026 17:25:21 SAB COMPRA / BUY XMAD 856 3,3420

28/07/2026 17:25:21 SAB COMPRA / BUY XMAD 2.394 3,3420

28/07/2026 17:25:21 SAB COMPRA / BUY XMAD 6.422 3,3420

28/07/2026 17:25:53 SAB COMPRA / BUY XMAD 2.654 3,3400

28/07/2026 17:25:54 SAB COMPRA / BUY XMAD 2.654 3,3400

28/07/2026 17:25:54 SAB COMPRA / BUY XMAD 5.785 3,3400

28/07/2026 17:25:54 SAB COMPRA / BUY XMAD 2.177 3,3400

28/07/2026 17:25:54 SAB COMPRA / BUY XMAD 2.654 3,3400

28/07/2026 17:25:54 SAB COMPRA / BUY XMAD 3.478 3,3400

28/07/2026 17:25:55 SAB COMPRA / BUY XMAD 2.944 3,3400

28/07/2026 17:27:34 SAB COMPRA / BUY CEUX 1.198 3,3390

28/07/2026 17:27:34 SAB COMPRA / BUY CEUX 816 3,3390

28/07/2026 17:27:34 SAB COMPRA / BUY CEUX 1.198 3,3390

28/07/2026 17:27:34 SAB COMPRA / BUY CEUX 512 3,3390

28/07/2026 17:27:34 SAB COMPRA / BUY CEUX 255 3,3390

28/07/2026 17:28:01 SAB COMPRA / BUY XMAD 828 3,3380

28/07/2026 17:28:01 SAB COMPRA / BUY CEUX 943 3,3390

28/07/2026 17:28:01 SAB COMPRA / BUY CEUX 1.198 3,3390

# Pag. 34

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

28/07/2026 17:28:01 SAB COMPRA / BUY CEUX 1.198 3,3390

28/07/2026 17:28:01 SAB COMPRA / BUY CEUX 644 3,3390

28/07/2026 17:28:01 SAB COMPRA / BUY CEUX 1.198 3,3390

28/07/2026 17:28:01 SAB COMPRA / BUY CEUX 700 3,3390

28/07/2026 17:28:01 SAB COMPRA / BUY CEUX 1.198 3,3390

28/07/2026 17:28:01 SAB COMPRA / BUY CEUX 1.007 3,3390

28/07/2026 17:28:06 SAB COMPRA / BUY CEUX 1.198 3,3390

28/07/2026 17:28:06 SAB COMPRA / BUY CEUX 1.000 3,3390

28/07/2026 17:28:06 SAB COMPRA / BUY CEUX 198 3,3390

28/07/2026 17:28:06 SAB COMPRA / BUY CEUX 854 3,3390

28/07/2026 17:28:06 SAB COMPRA / BUY CEUX 1.198 3,3390

28/07/2026 17:28:06 SAB COMPRA / BUY CEUX 101 3,3390

28/07/2026 17:28:08 SAB COMPRA / BUY XMAD 1.370 3,3380

28/07/2026 17:28:08 SAB COMPRA / BUY XMAD 1.921 3,3380

28/07/2026 17:28:31 SAB COMPRA / BUY XMAD 277 3,3380

28/07/2026 17:28:53 SAB COMPRA / BUY XMAD 1.828 3,3380

28/07/2026 17:28:59 SAB COMPRA / BUY XMAD 441 3,3380

28/07/2026 17:28:59 SAB COMPRA / BUY XMAD 2.094 3,3380

28/07/2026 17:29:07 SAB COMPRA / BUY XMAD 33 3,3380

29/07/2026 09:03:37 SAB COMPRA / BUY XMAD 2.987 3,3050

29/07/2026 09:03:49 SAB COMPRA / BUY XMAD 2.987 3,3050

29/07/2026 09:03:49 SAB COMPRA / BUY XMAD 4.236 3,3050

29/07/2026 09:03:49 SAB COMPRA / BUY XMAD 5.825 3,3050

29/07/2026 09:03:49 SAB COMPRA / BUY XMAD 978 3,3050

29/07/2026 09:03:53 SAB COMPRA / BUY XMAD 2.876 3,3000

29/07/2026 09:03:53 SAB COMPRA / BUY XMAD 4.375 3,3000

29/07/2026 09:03:53 SAB COMPRA / BUY XMAD 1.544 3,3000

29/07/2026 09:03:53 SAB COMPRA / BUY XMAD 1.377 3,3000

29/07/2026 09:03:53 SAB COMPRA / BUY XMAD 2.709 3,3000

29/07/2026 09:03:53 SAB COMPRA / BUY XMAD 2.560 3,3000

29/07/2026 09:03:53 SAB COMPRA / BUY XMAD 899 3,3000

29/07/2026 09:03:53 SAB COMPRA / BUY XMAD 1.143 3,3000

29/07/2026 09:03:53 SAB COMPRA / BUY XMAD 1.618 3,3000

29/07/2026 09:04:07 SAB COMPRA / BUY XMAD 1.117 3,2950

29/07/2026 09:04:07 SAB COMPRA / BUY XMAD 2.765 3,2950

29/07/2026 09:04:07 SAB COMPRA / BUY XMAD 1.544 3,2950

29/07/2026 09:04:07 SAB COMPRA / BUY XMAD 2.616 3,2950

29/07/2026 09:04:07 SAB COMPRA / BUY XMAD 3.147 3,2950

29/07/2026 09:04:07 SAB COMPRA / BUY XMAD 1.648 3,2950

29/07/2026 09:04:07 SAB COMPRA / BUY XMAD 899 3,2950

29/07/2026 09:04:07 SAB COMPRA / BUY XMAD 1.648 3,2950

29/07/2026 09:04:07 SAB COMPRA / BUY XMAD 2.869 3,2950

29/07/2026 09:04:07 SAB COMPRA / BUY XMAD 772 3,2950

29/07/2026 09:04:07 SAB COMPRA / BUY XMAD 76 3,2950

29/07/2026 09:04:43 SAB COMPRA / BUY XMAD 3.461 3,2900

29/07/2026 09:04:43 SAB COMPRA / BUY XMAD 899 3,2900

# Pag. 35

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

29/07/2026 09:04:43 SAB COMPRA / BUY XMAD 899 3,2900

29/07/2026 09:04:43 SAB COMPRA / BUY XMAD 4.198 3,2900

29/07/2026 09:04:43 SAB COMPRA / BUY XMAD 1.544 3,2900

29/07/2026 09:04:43 SAB COMPRA / BUY XMAD 1.159 3,2900

29/07/2026 09:04:43 SAB COMPRA / BUY XMAD 1.110 3,2900

29/07/2026 09:04:44 SAB COMPRA / BUY XMAD 3.981 3,2900

29/07/2026 09:04:44 SAB COMPRA / BUY XMAD 1.327 3,2900

29/07/2026 09:04:44 SAB COMPRA / BUY XMAD 1.422 3,2900

29/07/2026 09:04:48 SAB COMPRA / BUY CEUX 1.987 3,2870

29/07/2026 09:04:48 SAB COMPRA / BUY CEUX 1.091 3,2870

29/07/2026 09:04:48 SAB COMPRA / BUY XMAD 2.543 3,2850

29/07/2026 09:04:48 SAB COMPRA / BUY XMAD 4.197 3,2850

29/07/2026 09:04:49 SAB COMPRA / BUY XMAD 388 3,2850

29/07/2026 09:04:49 SAB COMPRA / BUY XMAD 501 3,2850

29/07/2026 09:04:51 SAB COMPRA / BUY XMAD 2.543 3,2850

29/07/2026 09:04:54 SAB COMPRA / BUY XMAD 2.543 3,2850

29/07/2026 09:04:54 SAB COMPRA / BUY XMAD 95 3,2850

29/07/2026 09:04:54 SAB COMPRA / BUY XMAD 1.872 3,2850

29/07/2026 09:04:54 SAB COMPRA / BUY XMAD 886 3,2850

29/07/2026 09:04:54 SAB COMPRA / BUY XMAD 2.233 3,2850

29/07/2026 09:05:02 SAB COMPRA / BUY XMAD 2.199 3,2850

29/07/2026 09:05:13 SAB COMPRA / BUY CEUX 1.876 3,2830

29/07/2026 09:11:15 SAB COMPRA / BUY CEUX 1.876 3,2830

29/07/2026 09:11:15 SAB COMPRA / BUY CEUX 1.729 3,2830

29/07/2026 09:11:15 SAB COMPRA / BUY CEUX 147 3,2830

29/07/2026 09:11:15 SAB COMPRA / BUY CEUX 1.729 3,2830

29/07/2026 09:11:15 SAB COMPRA / BUY CEUX 147 3,2830

29/07/2026 09:11:15 SAB COMPRA / BUY CEUX 1.399 3,2830

29/07/2026 09:11:32 SAB COMPRA / BUY CEUX 330 3,2830

29/07/2026 09:11:32 SAB COMPRA / BUY CEUX 1.876 3,2830

29/07/2026 09:11:32 SAB COMPRA / BUY CEUX 1.422 3,2830

29/07/2026 09:11:32 SAB COMPRA / BUY CEUX 454 3,2830

29/07/2026 09:11:32 SAB COMPRA / BUY CEUX 484 3,2830

29/07/2026 09:11:32 SAB COMPRA / BUY CEUX 1.531 3,2830

29/07/2026 09:11:44 SAB COMPRA / BUY XMAD 2.432 3,2800

29/07/2026 09:11:44 SAB COMPRA / BUY XMAD 7.317 3,2800

29/07/2026 09:11:44 SAB COMPRA / BUY XMAD 1.544 3,2800

29/07/2026 09:11:44 SAB COMPRA / BUY XMAD 772 3,2800

29/07/2026 09:11:44 SAB COMPRA / BUY XMAD 867 3,2800

29/07/2026 09:11:44 SAB COMPRA / BUY XMAD 1.660 3,2800

29/07/2026 09:11:44 SAB COMPRA / BUY XMAD 2.477 3,2800

29/07/2026 09:11:44 SAB COMPRA / BUY XMAD 2.387 3,2800

29/07/2026 09:11:44 SAB COMPRA / BUY XMAD 544 3,2800

29/07/2026 09:11:45 SAB COMPRA / BUY CEUX 1.765 3,2770

# Pag. 36

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

29/07/2026 09:11:46 SAB COMPRA / BUY CEUX 1.765 3,2770

29/07/2026 09:11:46 SAB COMPRA / BUY CEUX 223 3,2770

29/07/2026 09:11:46 SAB COMPRA / BUY CEUX 1.542 3,2770

29/07/2026 09:11:46 SAB COMPRA / BUY CEUX 1.616 3,2770

29/07/2026 09:11:46 SAB COMPRA / BUY CEUX 149 3,2770

29/07/2026 09:11:46 SAB COMPRA / BUY CEUX 1.393 3,2770

29/07/2026 09:11:46 SAB COMPRA / BUY CEUX 1.122 3,2770

29/07/2026 09:11:46 SAB COMPRA / BUY CEUX 643 3,2770

29/07/2026 09:11:46 SAB COMPRA / BUY CEUX 1.122 3,2770

29/07/2026 09:11:46 SAB COMPRA / BUY CEUX 1.765 3,2770

29/07/2026 09:11:46 SAB COMPRA / BUY CEUX 130 3,2770

29/07/2026 09:12:26 SAB COMPRA / BUY XMAD 2.321 3,2750

29/07/2026 09:12:30 SAB COMPRA / BUY XMAD 2.321 3,2750

29/07/2026 09:12:30 SAB COMPRA / BUY XMAD 772 3,2750

29/07/2026 09:12:30 SAB COMPRA / BUY XMAD 1.065 3,2750

29/07/2026 09:12:30 SAB COMPRA / BUY XMAD 2.172 3,2750

29/07/2026 09:12:30 SAB COMPRA / BUY XMAD 1.544 3,2750

29/07/2026 09:12:30 SAB COMPRA / BUY XMAD 1.741 3,2750

29/07/2026 09:12:30 SAB COMPRA / BUY XMAD 899 3,2750

29/07/2026 09:12:30 SAB COMPRA / BUY XMAD 2.954 3,2750

29/07/2026 09:12:30 SAB COMPRA / BUY XMAD 1.880 3,2750

29/07/2026 09:12:30 SAB COMPRA / BUY XMAD 1.432 3,2750

29/07/2026 09:14:22 SAB COMPRA / BUY XMAD 2.321 3,2750

29/07/2026 09:14:22 SAB COMPRA / BUY XMAD 772 3,2750

29/07/2026 09:14:22 SAB COMPRA / BUY XMAD 3.088 3,2750

29/07/2026 09:14:22 SAB COMPRA / BUY XMAD 1.544 3,2750

29/07/2026 09:14:22 SAB COMPRA / BUY XMAD 772 3,2750

29/07/2026 09:14:22 SAB COMPRA / BUY XMAD 787 3,2750

29/07/2026 09:14:22 SAB COMPRA / BUY XMAD 2.316 3,2750

29/07/2026 09:14:38 SAB COMPRA / BUY XMAD 985 3,2750

29/07/2026 09:14:38 SAB COMPRA / BUY XMAD 1.341 3,2750

29/07/2026 09:14:38 SAB COMPRA / BUY XMAD 2.321 3,2750

29/07/2026 09:14:38 SAB COMPRA / BUY XMAD 1.432 3,2750

29/07/2026 09:14:46 SAB COMPRA / BUY CEUX 955 3,2730

29/07/2026 09:14:46 SAB COMPRA / BUY CEUX 699 3,2730

29/07/2026 09:14:46 SAB COMPRA / BUY CEUX 516 3,2730

29/07/2026 09:14:46 SAB COMPRA / BUY CEUX 272 3,2730

29/07/2026 09:14:46 SAB COMPRA / BUY CEUX 167 3,2730

29/07/2026 09:14:46 SAB COMPRA / BUY CEUX 272 3,2730

29/07/2026 09:14:46 SAB COMPRA / BUY CEUX 258 3,2730

29/07/2026 09:14:46 SAB COMPRA / BUY CEUX 1.396 3,2730

29/07/2026 09:14:46 SAB COMPRA / BUY CEUX 1.548 3,2730

29/07/2026 09:14:50 SAB COMPRA / BUY CEUX 3 3,2730

29/07/2026 09:16:50 SAB COMPRA / BUY CEUX 1.654 3,2810

29/07/2026 09:16:50 SAB COMPRA / BUY CEUX 339 3,2810

# Pag. 37

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

29/07/2026 09:18:11 SAB COMPRA / BUY CEUX 1.260 3,2810

29/07/2026 09:18:11 SAB COMPRA / BUY XMAD 2.432 3,2800

29/07/2026 09:18:11 SAB COMPRA / BUY XMAD 1.544 3,2800

29/07/2026 09:18:11 SAB COMPRA / BUY XMAD 428 3,2800

29/07/2026 09:18:11 SAB COMPRA / BUY XMAD 772 3,2800

29/07/2026 09:18:11 SAB COMPRA / BUY XMAD 11.868 3,2800

29/07/2026 09:18:13 SAB COMPRA / BUY XMAD 2.412 3,2800

29/07/2026 09:18:13 SAB COMPRA / BUY XMAD 544 3,2800

29/07/2026 09:18:42 SAB COMPRA / BUY CEUX 1.765 3,2770

29/07/2026 09:18:42 SAB COMPRA / BUY CEUX 916 3,2770

29/07/2026 09:18:42 SAB COMPRA / BUY CEUX 849 3,2770

29/07/2026 09:18:42 SAB COMPRA / BUY CEUX 1.765 3,2770

29/07/2026 09:19:03 SAB COMPRA / BUY CEUX 1.765 3,2770

29/07/2026 09:19:04 SAB COMPRA / BUY CEUX 688 3,2770

29/07/2026 09:19:18 SAB COMPRA / BUY CEUX 1.077 3,2770

29/07/2026 09:19:18 SAB COMPRA / BUY CEUX 1.765 3,2770

29/07/2026 09:19:18 SAB COMPRA / BUY CEUX 1.573 3,2770

29/07/2026 09:19:18 SAB COMPRA / BUY CEUX 192 3,2770

29/07/2026 09:19:18 SAB COMPRA / BUY CEUX 688 3,2770

29/07/2026 09:21:14 SAB COMPRA / BUY XMAD 2.321 3,2750

29/07/2026 09:21:27 SAB COMPRA / BUY XMAD 2.321 3,2750

29/07/2026 09:21:27 SAB COMPRA / BUY XMAD 1.544 3,2750

29/07/2026 09:21:27 SAB COMPRA / BUY XMAD 2.321 3,2750

29/07/2026 09:21:27 SAB COMPRA / BUY XMAD 777 3,2750

29/07/2026 09:21:27 SAB COMPRA / BUY XMAD 899 3,2750

29/07/2026 09:21:27 SAB COMPRA / BUY XMAD 2.172 3,2750

29/07/2026 09:21:27 SAB COMPRA / BUY XMAD 899 3,2750

29/07/2026 09:21:27 SAB COMPRA / BUY XMAD 1.422 3,2750

29/07/2026 09:21:27 SAB COMPRA / BUY XMAD 2.993 3,2750

29/07/2026 09:21:27 SAB COMPRA / BUY XMAD 899 3,2750

29/07/2026 09:21:27 SAB COMPRA / BUY XMAD 1.432 3,2750

29/07/2026 09:23:03 SAB COMPRA / BUY CEUX 1.219 3,2730

29/07/2026 09:23:03 SAB COMPRA / BUY CEUX 287 3,2730

29/07/2026 09:23:03 SAB COMPRA / BUY CEUX 1.219 3,2730

29/07/2026 09:23:03 SAB COMPRA / BUY CEUX 14 3,2730

29/07/2026 09:23:03 SAB COMPRA / BUY CEUX 1.219 3,2730

29/07/2026 09:23:03 SAB COMPRA / BUY CEUX 71 3,2730

29/07/2026 09:24:54 SAB COMPRA / BUY XMAD 2.219 3,2700

29/07/2026 09:24:54 SAB COMPRA / BUY XMAD 546 3,2700

29/07/2026 09:24:54 SAB COMPRA / BUY XMAD 1.544 3,2700

# Pag. 38

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

29/07/2026 09:24:54 SAB COMPRA / BUY XMAD 15.691 3,2700

29/07/2026 09:25:08 SAB COMPRA / BUY CEUX 329 3,2670

29/07/2026 09:25:08 SAB COMPRA / BUY CEUX 1.214 3,2670

29/07/2026 09:25:08 SAB COMPRA / BUY CEUX 1.543 3,2670

29/07/2026 09:25:14 SAB COMPRA / BUY CEUX 165 3,2670

29/07/2026 09:25:14 SAB COMPRA / BUY CEUX 998 3,2670

29/07/2026 09:25:14 SAB COMPRA / BUY CEUX 380 3,2670

29/07/2026 09:25:14 SAB COMPRA / BUY CEUX 575 3,2670

29/07/2026 09:25:14 SAB COMPRA / BUY CEUX 1.543 3,2670

29/07/2026 09:25:14 SAB COMPRA / BUY CEUX 1.445 3,2670

29/07/2026 09:25:14 SAB COMPRA / BUY CEUX 23 3,2670

29/07/2026 09:25:14 SAB COMPRA / BUY CEUX 5 3,2670

29/07/2026 09:25:14 SAB COMPRA / BUY CEUX 1.515 3,2670

29/07/2026 09:25:20 SAB COMPRA / BUY CEUX 1.543 3,2670

29/07/2026 09:25:20 SAB COMPRA / BUY CEUX 636 3,2670

29/07/2026 09:28:16 SAB COMPRA / BUY XMAD 2.198 3,2650

29/07/2026 09:28:16 SAB COMPRA / BUY XMAD 1.929 3,2650

29/07/2026 09:28:16 SAB COMPRA / BUY XMAD 1.544 3,2650

29/07/2026 09:28:16 SAB COMPRA / BUY XMAD 269 3,2650

29/07/2026 09:28:16 SAB COMPRA / BUY XMAD 772 3,2650

29/07/2026 09:28:16 SAB COMPRA / BUY XMAD 7.592 3,2650

29/07/2026 09:28:27 SAB COMPRA / BUY XMAD 1.082 3,2650

29/07/2026 09:28:27 SAB COMPRA / BUY XMAD 2.198 3,2650

29/07/2026 09:28:27 SAB COMPRA / BUY XMAD 218 3,2650

29/07/2026 09:31:10 SAB COMPRA / BUY CEUX 1.543 3,2630

29/07/2026 09:31:10 SAB COMPRA / BUY CEUX 159 3,2630

29/07/2026 09:31:10 SAB COMPRA / BUY CEUX 1.384 3,2630

29/07/2026 09:31:10 SAB COMPRA / BUY CEUX 797 3,2630

29/07/2026 09:31:10 SAB COMPRA / BUY CEUX 3 3,2630

29/07/2026 09:31:10 SAB COMPRA / BUY CEUX 281 3,2630

29/07/2026 09:33:15 SAB COMPRA / BUY CEUX 462 3,2630

29/07/2026 09:33:15 SAB COMPRA / BUY CEUX 1.543 3,2630

29/07/2026 09:33:15 SAB COMPRA / BUY CEUX 484 3,2630

29/07/2026 09:33:15 SAB COMPRA / BUY CEUX 1.543 3,2630

29/07/2026 09:33:15 SAB COMPRA / BUY CEUX 629 3,2630

29/07/2026 09:33:32 SAB COMPRA / BUY XMAD 20.000 3,2600

29/07/2026 09:33:53 SAB COMPRA / BUY CEUX 13 3,2570

29/07/2026 09:36:18 SAB COMPRA / BUY XMAD 2.147 3,2580

29/07/2026 09:36:18 SAB COMPRA / BUY XMAD 1.544 3,2580

29/07/2026 09:36:18 SAB COMPRA / BUY XMAD 4.465 3,2580

29/07/2026 09:36:18 SAB COMPRA / BUY XMAD 603 3,2580

29/07/2026 09:36:18 SAB COMPRA / BUY XMAD 14 3,2580

29/07/2026 09:36:18 SAB COMPRA / BUY XMAD 1.544 3,2580

29/07/2026 09:36:18 SAB COMPRA / BUY XMAD 899 3,2580

# Pag. 39

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

29/07/2026 09:36:18 SAB COMPRA / BUY XMAD 1.813 3,2580

29/07/2026 09:36:18 SAB COMPRA / BUY XMAD 899 3,2580

29/07/2026 09:36:18 SAB COMPRA / BUY XMAD 418 3,2580

29/07/2026 09:36:18 SAB COMPRA / BUY XMAD 1.544 3,2580

29/07/2026 09:36:18 SAB COMPRA / BUY XMAD 1.286 3,2580

29/07/2026 09:36:18 SAB COMPRA / BUY XMAD 1.544 3,2580

29/07/2026 09:36:18 SAB COMPRA / BUY XMAD 603 3,2580

29/07/2026 09:36:18 SAB COMPRA / BUY XMAD 2.102 3,2580

29/07/2026 09:36:18 SAB COMPRA / BUY XMAD 772 3,2580

29/07/2026 09:36:18 SAB COMPRA / BUY XMAD 2.192 3,2580

29/07/2026 09:36:18 SAB COMPRA / BUY XMAD 611 3,2580

29/07/2026 09:38:26 SAB COMPRA / BUY CEUX 1.432 3,2570

29/07/2026 09:38:26 SAB COMPRA / BUY CEUX 127 3,2570

29/07/2026 09:38:26 SAB COMPRA / BUY CEUX 1.305 3,2570

29/07/2026 09:38:26 SAB COMPRA / BUY CEUX 127 3,2570

29/07/2026 09:38:26 SAB COMPRA / BUY CEUX 1.432 3,2570

29/07/2026 09:38:26 SAB COMPRA / BUY CEUX 127 3,2570

29/07/2026 09:38:26 SAB COMPRA / BUY CEUX 1.432 3,2570

29/07/2026 09:38:26 SAB COMPRA / BUY CEUX 3 3,2570

29/07/2026 09:38:26 SAB COMPRA / BUY CEUX 1.429 3,2570

29/07/2026 09:38:26 SAB COMPRA / BUY CEUX 3 3,2570

29/07/2026 09:38:26 SAB COMPRA / BUY CEUX 181 3,2570

29/07/2026 09:38:26 SAB COMPRA / BUY CEUX 68 3,2570

29/07/2026 09:38:26 SAB COMPRA / BUY CEUX 1.183 3,2570

29/07/2026 09:38:26 SAB COMPRA / BUY CEUX 68 3,2570

29/07/2026 09:38:26 SAB COMPRA / BUY CEUX 1.432 3,2570

29/07/2026 09:38:26 SAB COMPRA / BUY CEUX 1.032 3,2570

29/07/2026 09:38:26 SAB COMPRA / BUY CEUX 14 3,2570

29/07/2026 09:38:36 SAB COMPRA / BUY XMAD 2.258 3,2550

29/07/2026 09:38:36 SAB COMPRA / BUY XMAD 2.226 3,2550

29/07/2026 09:38:36 SAB COMPRA / BUY XMAD 54 3,2550

29/07/2026 09:38:36 SAB COMPRA / BUY XMAD 1.190 3,2550

29/07/2026 09:38:36 SAB COMPRA / BUY XMAD 2.258 3,2550

29/07/2026 09:38:36 SAB COMPRA / BUY XMAD 1.046 3,2550

29/07/2026 09:38:36 SAB COMPRA / BUY XMAD 1.544 3,2550

29/07/2026 09:38:36 SAB COMPRA / BUY XMAD 714 3,2550

29/07/2026 09:38:36 SAB COMPRA / BUY XMAD 2.213 3,2550

29/07/2026 09:38:36 SAB COMPRA / BUY XMAD 45 3,2550

29/07/2026 09:38:36 SAB COMPRA / BUY XMAD 4.202 3,2550

29/07/2026 09:38:56 SAB COMPRA / BUY XMAD 955 3,2550

29/07/2026 09:38:56 SAB COMPRA / BUY XMAD 1.295 3,2550

29/07/2026 09:45:58 SAB COMPRA / BUY CEUX 1.432 3,2570

# Pag. 40

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

29/07/2026 09:45:58 SAB COMPRA / BUY CEUX 1.432 3,2570

29/07/2026 09:45:58 SAB COMPRA / BUY CEUX 604 3,2570

29/07/2026 09:45:58 SAB COMPRA / BUY CEUX 828 3,2570

29/07/2026 09:45:58 SAB COMPRA / BUY CEUX 455 3,2570

29/07/2026 09:45:58 SAB COMPRA / BUY CEUX 1.188 3,2570

29/07/2026 09:45:58 SAB COMPRA / BUY CEUX 244 3,2570

29/07/2026 09:45:58 SAB COMPRA / BUY CEUX 1.069 3,2570

29/07/2026 09:45:58 SAB COMPRA / BUY CEUX 588 3,2570

29/07/2026 09:46:03 SAB COMPRA / BUY XMAD 2.258 3,2550

29/07/2026 09:46:03 SAB COMPRA / BUY XMAD 3.300 3,2550

29/07/2026 09:46:03 SAB COMPRA / BUY XMAD 772 3,2550

29/07/2026 09:46:03 SAB COMPRA / BUY XMAD 1.216 3,2550

29/07/2026 09:46:03 SAB COMPRA / BUY XMAD 2.715 3,2550

29/07/2026 09:46:03 SAB COMPRA / BUY XMAD 1.486 3,2550

29/07/2026 09:46:03 SAB COMPRA / BUY XMAD 2.702 3,2550

29/07/2026 09:46:03 SAB COMPRA / BUY XMAD 2.985 3,2550

29/07/2026 09:46:03 SAB COMPRA / BUY XMAD 308 3,2550

29/07/2026 09:46:23 SAB COMPRA / BUY CEUX 1.321 3,2530

29/07/2026 09:46:23 SAB COMPRA / BUY CEUX 429 3,2530

29/07/2026 09:46:23 SAB COMPRA / BUY CEUX 1.321 3,2530

29/07/2026 09:46:23 SAB COMPRA / BUY CEUX 529 3,2530

29/07/2026 09:46:23 SAB COMPRA / BUY CEUX 792 3,2530

29/07/2026 09:46:23 SAB COMPRA / BUY CEUX 3 3,2530

29/07/2026 09:46:23 SAB COMPRA / BUY CEUX 1.318 3,2530

29/07/2026 09:46:27 SAB COMPRA / BUY XMAD 10.660 3,2500

29/07/2026 09:46:27 SAB COMPRA / BUY CEUX 1.321 3,2530

29/07/2026 09:46:27 SAB COMPRA / BUY CEUX 40 3,2530

29/07/2026 09:46:27 SAB COMPRA / BUY XMAD 1.185 3,2500

29/07/2026 09:46:27 SAB COMPRA / BUY XMAD 8.155 3,2500

29/07/2026 09:49:35 SAB COMPRA / BUY XMAD 2.258 3,2550

29/07/2026 09:49:35 SAB COMPRA / BUY XMAD 2.316 3,2550

29/07/2026 09:49:35 SAB COMPRA / BUY XMAD 1.544 3,2550

29/07/2026 09:49:46 SAB COMPRA / BUY XMAD 656 3,2550

29/07/2026 09:49:46 SAB COMPRA / BUY XMAD 3.757 3,2550

29/07/2026 09:49:46 SAB COMPRA / BUY XMAD 759 3,2550

29/07/2026 09:49:46 SAB COMPRA / BUY XMAD 1.544 3,2550

29/07/2026 09:49:46 SAB COMPRA / BUY XMAD 714 3,2550

29/07/2026 09:49:46 SAB COMPRA / BUY XMAD 1.544 3,2550

29/07/2026 09:49:46 SAB COMPRA / BUY XMAD 3.757 3,2550

29/07/2026 09:49:46 SAB COMPRA / BUY XMAD 714 3,2550

29/07/2026 09:49:46 SAB COMPRA / BUY XMAD 437 3,2550

29/07/2026 09:49:58 SAB COMPRA / BUY CEUX 955 3,2530

# Pag. 41

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

29/07/2026 09:50:00 SAB COMPRA / BUY CEUX 586 3,2530

29/07/2026 09:50:00 SAB COMPRA / BUY CEUX 1.541 3,2530

29/07/2026 09:50:00 SAB COMPRA / BUY CEUX 506 3,2530

29/07/2026 09:50:00 SAB COMPRA / BUY CEUX 1.035 3,2530

29/07/2026 09:50:00 SAB COMPRA / BUY CEUX 1.541 3,2530

29/07/2026 09:50:00 SAB COMPRA / BUY CEUX 174 3,2530

29/07/2026 09:50:00 SAB COMPRA / BUY CEUX 1.367 3,2530

29/07/2026 09:50:00 SAB COMPRA / BUY CEUX 174 3,2530

29/07/2026 09:50:00 SAB COMPRA / BUY CEUX 1.541 3,2530

29/07/2026 09:50:00 SAB COMPRA / BUY CEUX 418 3,2530

29/07/2026 09:50:00 SAB COMPRA / BUY CEUX 539 3,2530

29/07/2026 09:50:18 SAB COMPRA / BUY XMAD 2.369 3,2500

29/07/2026 09:50:18 SAB COMPRA / BUY XMAD 91 3,2500

29/07/2026 09:50:18 SAB COMPRA / BUY XMAD 2.300 3,2500

29/07/2026 09:50:18 SAB COMPRA / BUY XMAD 3.846 3,2500

29/07/2026 09:50:18 SAB COMPRA / BUY XMAD 955 3,2500

29/07/2026 09:50:18 SAB COMPRA / BUY XMAD 1.544 3,2500

29/07/2026 09:50:18 SAB COMPRA / BUY XMAD 2.369 3,2500

29/07/2026 09:50:18 SAB COMPRA / BUY XMAD 899 3,2500

29/07/2026 09:50:18 SAB COMPRA / BUY XMAD 2.135 3,2500

29/07/2026 09:50:18 SAB COMPRA / BUY XMAD 899 3,2500

29/07/2026 09:50:18 SAB COMPRA / BUY XMAD 1.545 3,2500

29/07/2026 09:50:18 SAB COMPRA / BUY XMAD 1.048 3,2500

29/07/2026 09:50:47 SAB COMPRA / BUY CEUX 1.219 3,2470

29/07/2026 09:50:47 SAB COMPRA / BUY CEUX 372 3,2470

29/07/2026 09:50:49 SAB COMPRA / BUY XMAD 2.159 3,2450

29/07/2026 09:50:49 SAB COMPRA / BUY XMAD 2.200 3,2450

29/07/2026 09:50:49 SAB COMPRA / BUY XMAD 121 3,2450

29/07/2026 09:50:49 SAB COMPRA / BUY XMAD 3.658 3,2450

29/07/2026 09:50:49 SAB COMPRA / BUY XMAD 498 3,2450

29/07/2026 09:51:06 SAB COMPRA / BUY XMAD 1.544 3,2450

29/07/2026 09:51:06 SAB COMPRA / BUY XMAD 615 3,2450

29/07/2026 09:51:06 SAB COMPRA / BUY XMAD 891 3,2450

29/07/2026 09:51:06 SAB COMPRA / BUY XMAD 1.268 3,2450

29/07/2026 09:51:06 SAB COMPRA / BUY XMAD 1.183 3,2450

29/07/2026 09:51:07 SAB COMPRA / BUY XMAD 4.326 3,2450

29/07/2026 09:51:07 SAB COMPRA / BUY XMAD 1.537 3,2450

# Pag. 42

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

29/07/2026 09:51:11 SAB COMPRA / BUY CEUX 297 3,2430

29/07/2026 09:51:11 SAB COMPRA / BUY CEUX 8 3,2430

29/07/2026 09:51:30 SAB COMPRA / BUY CEUX 893 3,2430

29/07/2026 09:51:35 SAB COMPRA / BUY CEUX 1.198 3,2430

29/07/2026 09:51:35 SAB COMPRA / BUY CEUX 624 3,2430

29/07/2026 09:51:39 SAB COMPRA / BUY XMAD 2.357 3,2400

29/07/2026 09:51:39 SAB COMPRA / BUY XMAD 65 3,2400

29/07/2026 09:51:39 SAB COMPRA / BUY XMAD 17.040 3,2400

29/07/2026 09:51:39 SAB COMPRA / BUY XMAD 538 3,2400

29/07/2026 09:51:49 SAB COMPRA / BUY CEUX 855 3,2370

29/07/2026 09:51:49 SAB COMPRA / BUY CEUX 107 3,2370

29/07/2026 09:51:49 SAB COMPRA / BUY CEUX 352 3,2370

29/07/2026 09:51:49 SAB COMPRA / BUY CEUX 68 3,2370

29/07/2026 09:51:49 SAB COMPRA / BUY CEUX 605 3,2370

29/07/2026 09:51:49 SAB COMPRA / BUY CEUX 68 3,2370

29/07/2026 09:51:49 SAB COMPRA / BUY CEUX 11 3,2370

29/07/2026 09:51:59 SAB COMPRA / BUY CEUX 1.070 3,2370

29/07/2026 09:51:59 SAB COMPRA / BUY CEUX 906 3,2370

29/07/2026 09:51:59 SAB COMPRA / BUY CEUX 1.987 3,2370

29/07/2026 09:51:59 SAB COMPRA / BUY CEUX 1.023 3,2370

29/07/2026 09:52:06 SAB COMPRA / BUY XMAD 2.987 3,2350

29/07/2026 09:52:06 SAB COMPRA / BUY XMAD 4.386 3,2350

29/07/2026 09:52:06 SAB COMPRA / BUY XMAD 51 3,2350

29/07/2026 09:52:06 SAB COMPRA / BUY XMAD 1.544 3,2350

29/07/2026 09:52:06 SAB COMPRA / BUY XMAD 3.987 3,2350

29/07/2026 09:52:06 SAB COMPRA / BUY XMAD 2.600 3,2350

29/07/2026 09:52:06 SAB COMPRA / BUY XMAD 59 3,2350

29/07/2026 09:52:14 SAB COMPRA / BUY CEUX 1.166 3,2330

29/07/2026 09:52:14 SAB COMPRA / BUY CEUX 40 3,2330

29/07/2026 09:52:14 SAB COMPRA / BUY CEUX 4 3,2330

29/07/2026 09:52:15 SAB COMPRA / BUY CEUX 666 3,2330

29/07/2026 09:52:15 SAB COMPRA / BUY CEUX 955 3,2330

29/07/2026 09:52:15 SAB COMPRA / BUY CEUX 921 3,2330

29/07/2026 09:52:15 SAB COMPRA / BUY CEUX 806 3,2330

29/07/2026 09:52:15 SAB COMPRA / BUY CEUX 162 3,2330

29/07/2026 09:54:48 SAB COMPRA / BUY CEUX 384 3,2330

# Pag. 43

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

29/07/2026 09:54:48 SAB COMPRA / BUY CEUX 946 3,2330

29/07/2026 09:54:48 SAB COMPRA / BUY CEUX 366 3,2330

29/07/2026 09:54:48 SAB COMPRA / BUY CEUX 3 3,2330

29/07/2026 09:54:48 SAB COMPRA / BUY CEUX 15 3,2330

29/07/2026 09:54:48 SAB COMPRA / BUY CEUX 232 3,2330

29/07/2026 09:54:49 SAB COMPRA / BUY CEUX 1.644 3,2330

29/07/2026 09:54:52 SAB COMPRA / BUY CEUX 1.876 3,2330

29/07/2026 09:54:52 SAB COMPRA / BUY CEUX 291 3,2330

29/07/2026 09:54:52 SAB COMPRA / BUY CEUX 771 3,2330

29/07/2026 10:26:31 SAB COMPRA / BUY XMAD 883 3,2450

29/07/2026 10:26:31 SAB COMPRA / BUY XMAD 1.276 3,2450

29/07/2026 10:27:13 SAB COMPRA / BUY XMAD 2.159 3,2450

29/07/2026 10:27:13 SAB COMPRA / BUY XMAD 15.682 3,2450

29/07/2026 10:53:47 SAB COMPRA / BUY XMAD 2.159 3,2450

29/07/2026 10:53:47 SAB COMPRA / BUY XMAD 1.544 3,2450

29/07/2026 10:53:47 SAB COMPRA / BUY XMAD 2.159 3,2450

29/07/2026 10:53:47 SAB COMPRA / BUY XMAD 1.544 3,2450

29/07/2026 10:53:47 SAB COMPRA / BUY XMAD 772 3,2450

29/07/2026 10:53:51 SAB COMPRA / BUY XMAD 458 3,2450

29/07/2026 10:53:51 SAB COMPRA / BUY XMAD 2.159 3,2450

29/07/2026 10:54:03 SAB COMPRA / BUY XMAD 1.544 3,2450

29/07/2026 10:54:03 SAB COMPRA / BUY XMAD 615 3,2450

29/07/2026 10:54:03 SAB COMPRA / BUY XMAD 2.159 3,2450

29/07/2026 10:54:03 SAB COMPRA / BUY XMAD 1.544 3,2450

29/07/2026 10:54:03 SAB COMPRA / BUY XMAD 615 3,2450

29/07/2026 10:54:20 SAB COMPRA / BUY XMAD 615 3,2450

29/07/2026 10:54:20 SAB COMPRA / BUY XMAD 569 3,2450

29/07/2026 10:54:25 SAB COMPRA / BUY CEUX 1.198 3,2430

29/07/2026 10:57:16 SAB COMPRA / BUY CEUX 36 3,2430

29/07/2026 10:57:16 SAB COMPRA / BUY CEUX 1.162 3,2430

29/07/2026 10:57:16 SAB COMPRA / BUY CEUX 36 3,2430

29/07/2026 10:57:16 SAB COMPRA / BUY CEUX 1.198 3,2430

29/07/2026 10:57:16 SAB COMPRA / BUY CEUX 956 3,2430

29/07/2026 10:57:16 SAB COMPRA / BUY CEUX 242 3,2430

29/07/2026 10:57:16 SAB COMPRA / BUY CEUX 424 3,2430

29/07/2026 10:57:16 SAB COMPRA / BUY CEUX 774 3,2430

29/07/2026 10:57:16 SAB COMPRA / BUY CEUX 424 3,2430

29/07/2026 10:57:16 SAB COMPRA / BUY CEUX 350 3,2430

29/07/2026 10:57:16 SAB COMPRA / BUY CEUX 516 3,2430

29/07/2026 10:57:16 SAB COMPRA / BUY CEUX 332 3,2430

29/07/2026 10:57:16 SAB COMPRA / BUY CEUX 516 3,2430

29/07/2026 10:57:16 SAB COMPRA / BUY CEUX 1.198 3,2430

29/07/2026 10:57:16 SAB COMPRA / BUY CEUX 401 3,2430

29/07/2026 10:57:16 SAB COMPRA / BUY CEUX 797 3,2430

29/07/2026 10:57:16 SAB COMPRA / BUY CEUX 1.198 3,2430

29/07/2026 10:57:16 SAB COMPRA / BUY CEUX 846 3,2430

# Pag. 44

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

29/07/2026 11:11:12 SAB COMPRA / BUY XMAD 2.357 3,2400

29/07/2026 11:11:12 SAB COMPRA / BUY XMAD 1.383 3,2400

29/07/2026 11:11:12 SAB COMPRA / BUY XMAD 1.544 3,2400

29/07/2026 11:11:12 SAB COMPRA / BUY XMAD 974 3,2400

29/07/2026 11:11:12 SAB COMPRA / BUY XMAD 895 3,2400

29/07/2026 11:11:12 SAB COMPRA / BUY XMAD 8 3,2400

29/07/2026 11:11:12 SAB COMPRA / BUY XMAD 2.349 3,2400

29/07/2026 11:11:12 SAB COMPRA / BUY XMAD 1.891 3,2400

29/07/2026 11:11:13 SAB COMPRA / BUY XMAD 466 3,2400

29/07/2026 11:11:13 SAB COMPRA / BUY XMAD 2.357 3,2400

29/07/2026 11:11:13 SAB COMPRA / BUY XMAD 1.144 3,2400

29/07/2026 11:13:55 SAB COMPRA / BUY CEUX 14 3,2370

29/07/2026 11:13:55 SAB COMPRA / BUY CEUX 1.973 3,2370

29/07/2026 11:13:55 SAB COMPRA / BUY CEUX 1.987 3,2370

29/07/2026 11:13:55 SAB COMPRA / BUY CEUX 5 3,2370

29/07/2026 11:13:55 SAB COMPRA / BUY CEUX 1.982 3,2370

29/07/2026 11:15:08 SAB COMPRA / BUY CEUX 573 3,2370

29/07/2026 11:15:08 SAB COMPRA / BUY CEUX 841 3,2370

29/07/2026 11:15:08 SAB COMPRA / BUY CEUX 573 3,2370

29/07/2026 11:15:08 SAB COMPRA / BUY CEUX 501 3,2370

29/07/2026 11:15:08 SAB COMPRA / BUY CEUX 1.486 3,2370

29/07/2026 11:15:08 SAB COMPRA / BUY CEUX 848 3,2370

29/07/2026 11:15:21 SAB COMPRA / BUY CEUX 1.139 3,2370

29/07/2026 11:15:21 SAB COMPRA / BUY CEUX 519 3,2370

29/07/2026 11:15:21 SAB COMPRA / BUY CEUX 53 3,2370

29/07/2026 11:31:50 SAB COMPRA / BUY XMAD 340 3,2400

29/07/2026 11:31:50 SAB COMPRA / BUY XMAD 2.029 3,2400

29/07/2026 11:31:50 SAB COMPRA / BUY XMAD 2.369 3,2400

29/07/2026 11:31:50 SAB COMPRA / BUY XMAD 1.544 3,2400

29/07/2026 11:31:50 SAB COMPRA / BUY XMAD 2.369 3,2400

29/07/2026 11:31:50 SAB COMPRA / BUY XMAD 899 3,2400

29/07/2026 11:31:50 SAB COMPRA / BUY XMAD 2.220 3,2400

29/07/2026 11:31:50 SAB COMPRA / BUY XMAD 2.369 3,2400

29/07/2026 11:31:50 SAB COMPRA / BUY XMAD 224 3,2400

29/07/2026 11:37:06 SAB COMPRA / BUY XMAD 2.143 3,2350

29/07/2026 11:37:06 SAB COMPRA / BUY XMAD 844 3,2350

29/07/2026 11:37:06 SAB COMPRA / BUY XMAD 17.013 3,2350

29/07/2026 11:56:55 SAB COMPRA / BUY XMAD 2.159 3,2450

29/07/2026 11:56:55 SAB COMPRA / BUY XMAD 2.598 3,2450

29/07/2026 11:56:55 SAB COMPRA / BUY XMAD 79 3,2450

29/07/2026 11:56:55 SAB COMPRA / BUY XMAD 1.720 3,2450

29/07/2026 11:57:01 SAB COMPRA / BUY XMAD 6 3,2450

29/07/2026 11:57:04 SAB COMPRA / BUY XMAD 4.316 3,2450

# Pag. 45

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

29/07/2026 11:57:04 SAB COMPRA / BUY XMAD 2.076 3,2450

29/07/2026 11:57:04 SAB COMPRA / BUY XMAD 1.889 3,2450

29/07/2026 11:57:04 SAB COMPRA / BUY XMAD 899 3,2450

29/07/2026 11:57:04 SAB COMPRA / BUY XMAD 3.408 3,2450

29/07/2026 11:57:04 SAB COMPRA / BUY XMAD 850 3,2450

29/07/2026 11:58:10 SAB COMPRA / BUY CEUX 1.198 3,2430

29/07/2026 11:58:10 SAB COMPRA / BUY CEUX 62 3,2430

29/07/2026 11:58:10 SAB COMPRA / BUY CEUX 87 3,2430

29/07/2026 11:58:14 SAB COMPRA / BUY CEUX 1.049 3,2430

29/07/2026 11:58:14 SAB COMPRA / BUY CEUX 1.198 3,2430

29/07/2026 11:58:14 SAB COMPRA / BUY CEUX 624 3,2430

29/07/2026 12:05:06 SAB COMPRA / BUY XMAD 2.369 3,2420

29/07/2026 12:05:43 SAB COMPRA / BUY XMAD 2.369 3,2420

29/07/2026 12:05:43 SAB COMPRA / BUY XMAD 3.100 3,2420

29/07/2026 12:05:43 SAB COMPRA / BUY XMAD 1.638 3,2420

29/07/2026 12:05:52 SAB COMPRA / BUY XMAD 2.365 3,2420

29/07/2026 12:05:52 SAB COMPRA / BUY XMAD 4 3,2420

29/07/2026 12:05:52 SAB COMPRA / BUY XMAD 2.800 3,2420

29/07/2026 12:05:52 SAB COMPRA / BUY XMAD 1.856 3,2420

29/07/2026 12:05:53 SAB COMPRA / BUY XMAD 82 3,2420

29/07/2026 12:05:53 SAB COMPRA / BUY XMAD 1.544 3,2420

29/07/2026 12:05:53 SAB COMPRA / BUY XMAD 772 3,2420

29/07/2026 12:05:53 SAB COMPRA / BUY XMAD 1.101 3,2420

29/07/2026 12:06:47 SAB COMPRA / BUY XMAD 2.357 3,2400

29/07/2026 12:06:48 SAB COMPRA / BUY XMAD 5.823 3,2400

29/07/2026 12:06:48 SAB COMPRA / BUY XMAD 1.544 3,2400

29/07/2026 12:06:48 SAB COMPRA / BUY XMAD 899 3,2400

29/07/2026 12:06:48 SAB COMPRA / BUY XMAD 8.478 3,2400

29/07/2026 12:24:00 SAB COMPRA / BUY XMAD 4.434 3,2450

29/07/2026 12:24:00 SAB COMPRA / BUY XMAD 7.529 3,2450

29/07/2026 12:31:14 SAB COMPRA / BUY XMAD 991 3,2500

29/07/2026 12:31:14 SAB COMPRA / BUY XMAD 2.216 3,2500

29/07/2026 12:31:14 SAB COMPRA / BUY XMAD 2.159 3,2500

29/07/2026 12:31:24 SAB COMPRA / BUY XMAD 2.102 3,2500

29/07/2026 12:31:24 SAB COMPRA / BUY XMAD 102 3,2500

29/07/2026 12:31:24 SAB COMPRA / BUY XMAD 467 3,2500

29/07/2026 12:32:52 SAB COMPRA / BUY XMAD 2.159 3,2480

29/07/2026 12:32:52 SAB COMPRA / BUY XMAD 2.700 3,2480

29/07/2026 12:32:52 SAB COMPRA / BUY XMAD 2.159 3,2480

29/07/2026 12:32:52 SAB COMPRA / BUY XMAD 1.618 3,2480

# Pag. 46

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

29/07/2026 12:32:52 SAB COMPRA / BUY XMAD 306 3,2480

29/07/2026 12:32:52 SAB COMPRA / BUY XMAD 4.461 3,2480

29/07/2026 12:32:52 SAB COMPRA / BUY XMAD 1.591 3,2480

29/07/2026 12:32:52 SAB COMPRA / BUY XMAD 2.251 3,2480

29/07/2026 12:32:52 SAB COMPRA / BUY XMAD 1.137 3,2480

29/07/2026 12:43:29 SAB COMPRA / BUY XMAD 2.159 3,2500

29/07/2026 12:43:29 SAB COMPRA / BUY XMAD 2.100 3,2500

29/07/2026 12:43:29 SAB COMPRA / BUY XMAD 3.288 3,2500

29/07/2026 12:43:29 SAB COMPRA / BUY XMAD 2.159 3,2500

29/07/2026 12:43:29 SAB COMPRA / BUY XMAD 5.602 3,2500

29/07/2026 12:43:29 SAB COMPRA / BUY XMAD 1.964 3,2500

29/07/2026 12:46:37 SAB COMPRA / BUY XMAD 2.159 3,2500

29/07/2026 12:46:37 SAB COMPRA / BUY XMAD 392 3,2500

29/07/2026 12:46:37 SAB COMPRA / BUY XMAD 177 3,2500

29/07/2026 12:48:25 SAB COMPRA / BUY XMAD 2.432 3,2450

29/07/2026 12:48:25 SAB COMPRA / BUY XMAD 2.316 3,2450

29/07/2026 12:48:25 SAB COMPRA / BUY XMAD 1.068 3,2450

29/07/2026 12:49:36 SAB COMPRA / BUY XMAD 672 3,2450

29/07/2026 12:49:36 SAB COMPRA / BUY XMAD 772 3,2450

29/07/2026 12:49:36 SAB COMPRA / BUY XMAD 808 3,2450

29/07/2026 12:49:36 SAB COMPRA / BUY XMAD 1.484 3,2450

29/07/2026 12:49:36 SAB COMPRA / BUY XMAD 1.660 3,2450

29/07/2026 12:49:36 SAB COMPRA / BUY XMAD 956 3,2450

29/07/2026 12:52:35 SAB COMPRA / BUY XMAD 2.369 3,2420

29/07/2026 12:53:03 SAB COMPRA / BUY XMAD 2.369 3,2420

29/07/2026 12:53:03 SAB COMPRA / BUY XMAD 2.328 3,2420

29/07/2026 12:53:03 SAB COMPRA / BUY XMAD 41 3,2420

29/07/2026 12:53:03 SAB COMPRA / BUY XMAD 3.625 3,2420

29/07/2026 12:53:03 SAB COMPRA / BUY XMAD 1.113 3,2420

29/07/2026 12:53:03 SAB COMPRA / BUY XMAD 2.369 3,2420

29/07/2026 12:53:03 SAB COMPRA / BUY XMAD 1.458 3,2420

29/07/2026 12:53:03 SAB COMPRA / BUY XMAD 2.316 3,2420

29/07/2026 12:53:03 SAB COMPRA / BUY XMAD 2.012 3,2420

29/07/2026 12:53:30 SAB COMPRA / BUY XMAD 2.357 3,2400

29/07/2026 12:53:30 SAB COMPRA / BUY XMAD 14.446 3,2400

29/07/2026 12:53:30 SAB COMPRA / BUY XMAD 3.197 3,2400

29/07/2026 13:15:01 SAB COMPRA / BUY XMAD 2.369 3,2420

29/07/2026 13:15:42 SAB COMPRA / BUY XMAD 2.369 3,2420

29/07/2026 13:15:42 SAB COMPRA / BUY XMAD 1.544 3,2420

29/07/2026 13:15:51 SAB COMPRA / BUY XMAD 825 3,2420

29/07/2026 13:15:53 SAB COMPRA / BUY XMAD 2.369 3,2420

29/07/2026 13:15:53 SAB COMPRA / BUY XMAD 110 3,2420

29/07/2026 13:15:53 SAB COMPRA / BUY XMAD 938 3,2420

# Pag. 47

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

29/07/2026 13:17:35 SAB COMPRA / BUY XMAD 770 3,2400

29/07/2026 13:17:35 SAB COMPRA / BUY XMAD 1.587 3,2400

29/07/2026 13:17:35 SAB COMPRA / BUY XMAD 17.643 3,2400

29/07/2026 13:20:28 SAB COMPRA / BUY XMAD 25.000 3,2380

29/07/2026 13:37:46 SAB COMPRA / BUY XMAD 2.147 3,2380

29/07/2026 13:37:46 SAB COMPRA / BUY XMAD 914 3,2380

29/07/2026 13:37:46 SAB COMPRA / BUY XMAD 2.147 3,2380

29/07/2026 13:37:46 SAB COMPRA / BUY XMAD 2.869 3,2380

29/07/2026 13:37:46 SAB COMPRA / BUY XMAD 4.294 3,2380

29/07/2026 13:37:46 SAB COMPRA / BUY XMAD 3.759 3,2380

29/07/2026 13:37:46 SAB COMPRA / BUY XMAD 899 3,2380

29/07/2026 13:37:46 SAB COMPRA / BUY XMAD 704 3,2380

29/07/2026 13:37:46 SAB COMPRA / BUY XMAD 195 3,2380

29/07/2026 13:37:46 SAB COMPRA / BUY XMAD 1.443 3,2380

29/07/2026 13:37:46 SAB COMPRA / BUY XMAD 101 3,2380

29/07/2026 13:37:46 SAB COMPRA / BUY XMAD 2.441 3,2380

29/07/2026 13:37:46 SAB COMPRA / BUY XMAD 4.217 3,2380

29/07/2026 13:37:46 SAB COMPRA / BUY XMAD 1.853 3,2380

29/07/2026 13:37:46 SAB COMPRA / BUY XMAD 1.858 3,2380

29/07/2026 13:37:46 SAB COMPRA / BUY XMAD 2.147 3,2380

29/07/2026 13:37:46 SAB COMPRA / BUY XMAD 301 3,2380

29/07/2026 13:37:46 SAB COMPRA / BUY XMAD 2.159 3,2380

29/07/2026 13:37:46 SAB COMPRA / BUY XMAD 2.147 3,2380

29/07/2026 13:37:46 SAB COMPRA / BUY XMAD 12 3,2380

29/07/2026 13:37:46 SAB COMPRA / BUY XMAD 2.147 3,2380

29/07/2026 13:37:46 SAB COMPRA / BUY XMAD 12 3,2380

29/07/2026 13:37:46 SAB COMPRA / BUY XMAD 1.590 3,2380

29/07/2026 13:37:46 SAB COMPRA / BUY XMAD 557 3,2380

29/07/2026 13:37:46 SAB COMPRA / BUY XMAD 569 3,2380

29/07/2026 13:37:46 SAB COMPRA / BUY XMAD 1.371 3,2380

29/07/2026 13:37:55 SAB COMPRA / BUY CEUX 1.987 3,2370

29/07/2026 13:37:55 SAB COMPRA / BUY CEUX 359 3,2370

29/07/2026 13:37:55 SAB COMPRA / BUY CEUX 1.987 3,2370

29/07/2026 13:37:55 SAB COMPRA / BUY CEUX 79 3,2370

29/07/2026 13:37:55 SAB COMPRA / BUY CEUX 1.987 3,2370

29/07/2026 13:37:55 SAB COMPRA / BUY CEUX 653 3,2370

29/07/2026 14:05:47 SAB COMPRA / BUY XMAD 3.703 3,2480

29/07/2026 14:06:45 SAB COMPRA / BUY XMAD 615 3,2480

29/07/2026 14:06:45 SAB COMPRA / BUY XMAD 360 3,2480

29/07/2026 14:06:45 SAB COMPRA / BUY XMAD 2.886 3,2480

29/07/2026 14:06:45 SAB COMPRA / BUY XMAD 3.864 3,2480

29/07/2026 14:06:45 SAB COMPRA / BUY XMAD 2.400 3,2480

29/07/2026 14:06:45 SAB COMPRA / BUY XMAD 2.159 3,2480

29/07/2026 14:06:45 SAB COMPRA / BUY XMAD 1.285 3,2480

29/07/2026 14:06:45 SAB COMPRA / BUY XMAD 2.159 3,2480

# Pag. 48

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

29/07/2026 14:06:45 SAB COMPRA / BUY XMAD 2.373 3,2480

29/07/2026 14:06:45 SAB COMPRA / BUY XMAD 1.283 3,2480

29/07/2026 14:06:45 SAB COMPRA / BUY XMAD 628 3,2480

29/07/2026 14:06:55 SAB COMPRA / BUY CEUX 1.219 3,2470

29/07/2026 14:06:55 SAB COMPRA / BUY CEUX 17 3,2470

29/07/2026 14:06:55 SAB COMPRA / BUY CEUX 1.202 3,2470

29/07/2026 14:06:55 SAB COMPRA / BUY CEUX 1.219 3,2470

29/07/2026 14:06:55 SAB COMPRA / BUY CEUX 167 3,2470

29/07/2026 14:06:55 SAB COMPRA / BUY CEUX 1.219 3,2470

29/07/2026 14:06:55 SAB COMPRA / BUY CEUX 976 3,2470

29/07/2026 14:06:55 SAB COMPRA / BUY CEUX 1.219 3,2470

29/07/2026 14:06:55 SAB COMPRA / BUY CEUX 1.032 3,2470

29/07/2026 14:06:55 SAB COMPRA / BUY CEUX 187 3,2470

29/07/2026 14:06:55 SAB COMPRA / BUY CEUX 219 3,2470

29/07/2026 14:06:55 SAB COMPRA / BUY CEUX 229 3,2470

29/07/2026 14:07:13 SAB COMPRA / BUY XMAD 2.151 3,2450

29/07/2026 14:07:13 SAB COMPRA / BUY XMAD 8 3,2450

29/07/2026 14:07:39 SAB COMPRA / BUY XMAD 1.344 3,2450

29/07/2026 14:07:39 SAB COMPRA / BUY XMAD 815 3,2450

29/07/2026 14:09:30 SAB COMPRA / BUY XMAD 2.159 3,2450

29/07/2026 14:09:30 SAB COMPRA / BUY XMAD 978 3,2450

29/07/2026 14:09:30 SAB COMPRA / BUY XMAD 3.864 3,2450

29/07/2026 14:09:30 SAB COMPRA / BUY XMAD 2.159 3,2450

29/07/2026 14:09:30 SAB COMPRA / BUY XMAD 899 3,2450

29/07/2026 14:09:30 SAB COMPRA / BUY XMAD 10.237 3,2450

29/07/2026 14:09:30 SAB COMPRA / BUY XMAD 386 3,2450

29/07/2026 14:14:32 SAB COMPRA / BUY XMAD 2.159 3,2450

29/07/2026 14:14:32 SAB COMPRA / BUY XMAD 5.382 3,2450

29/07/2026 14:14:32 SAB COMPRA / BUY XMAD 3.519 3,2450

29/07/2026 14:14:32 SAB COMPRA / BUY XMAD 899 3,2450

29/07/2026 14:14:32 SAB COMPRA / BUY XMAD 8.609 3,2450

29/07/2026 14:14:32 SAB COMPRA / BUY XMAD 3.533 3,2450

29/07/2026 14:16:22 SAB COMPRA / BUY CEUX 1.198 3,2430

29/07/2026 14:16:22 SAB COMPRA / BUY CEUX 571 3,2430

29/07/2026 14:16:22 SAB COMPRA / BUY CEUX 1.198 3,2430

29/07/2026 14:16:26 SAB COMPRA / BUY CEUX 1.198 3,2430

29/07/2026 14:16:26 SAB COMPRA / BUY CEUX 592 3,2430

29/07/2026 14:16:26 SAB COMPRA / BUY CEUX 1.198 3,2430

29/07/2026 14:16:26 SAB COMPRA / BUY CEUX 1.032 3,2430

29/07/2026 14:16:26 SAB COMPRA / BUY CEUX 166 3,2430

29/07/2026 14:16:26 SAB COMPRA / BUY CEUX 853 3,2430

# Pag. 49

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

29/07/2026 14:16:26 SAB COMPRA / BUY CEUX 1.032 3,2430

29/07/2026 14:16:26 SAB COMPRA / BUY CEUX 166 3,2430

29/07/2026 14:16:26 SAB COMPRA / BUY CEUX 1.004 3,2430

29/07/2026 14:16:26 SAB COMPRA / BUY XMAD 1.883 3,2420

29/07/2026 14:16:26 SAB COMPRA / BUY XMAD 733 3,2420

29/07/2026 14:16:26 SAB COMPRA / BUY XMAD 2.248 3,2420

29/07/2026 14:16:26 SAB COMPRA / BUY XMAD 899 3,2420

29/07/2026 14:16:26 SAB COMPRA / BUY XMAD 152 3,2420

29/07/2026 14:16:26 SAB COMPRA / BUY XMAD 2.122 3,2420

29/07/2026 14:16:32 SAB COMPRA / BUY XMAD 540 3,2420

29/07/2026 14:16:32 SAB COMPRA / BUY XMAD 2.340 3,2420

29/07/2026 14:16:32 SAB COMPRA / BUY XMAD 48 3,2420

29/07/2026 14:16:32 SAB COMPRA / BUY XMAD 899 3,2420

29/07/2026 14:16:32 SAB COMPRA / BUY XMAD 552 3,2420

29/07/2026 14:16:32 SAB COMPRA / BUY XMAD 1.544 3,2420

29/07/2026 14:16:32 SAB COMPRA / BUY XMAD 1.422 3,2420

29/07/2026 14:16:32 SAB COMPRA / BUY XMAD 899 3,2420

29/07/2026 14:16:32 SAB COMPRA / BUY XMAD 825 3,2420

29/07/2026 14:16:32 SAB COMPRA / BUY XMAD 197 3,2420

29/07/2026 14:17:03 SAB COMPRA / BUY XMAD 2.357 3,2400

29/07/2026 14:17:03 SAB COMPRA / BUY XMAD 27.643 3,2400

29/07/2026 14:17:32 SAB COMPRA / BUY XMAD 734 3,2380

29/07/2026 14:17:32 SAB COMPRA / BUY XMAD 1.425 3,2380

29/07/2026 14:17:32 SAB COMPRA / BUY XMAD 1.012 3,2380

29/07/2026 14:17:32 SAB COMPRA / BUY XMAD 1.544 3,2380

29/07/2026 14:17:32 SAB COMPRA / BUY XMAD 2.159 3,2380

29/07/2026 14:17:32 SAB COMPRA / BUY XMAD 1.147 3,2380

29/07/2026 14:17:32 SAB COMPRA / BUY XMAD 1.544 3,2380

29/07/2026 14:17:32 SAB COMPRA / BUY XMAD 610 3,2380

29/07/2026 14:17:32 SAB COMPRA / BUY XMAD 1.850 3,2380

29/07/2026 14:17:32 SAB COMPRA / BUY XMAD 899 3,2380

29/07/2026 14:17:32 SAB COMPRA / BUY XMAD 1.296 3,2380

29/07/2026 14:17:32 SAB COMPRA / BUY XMAD 772 3,2380

29/07/2026 14:17:32 SAB COMPRA / BUY XMAD 2.260 3,2380

29/07/2026 14:17:32 SAB COMPRA / BUY XMAD 772 3,2380

29/07/2026 14:17:32 SAB COMPRA / BUY XMAD 301 3,2380

29/07/2026 14:17:32 SAB COMPRA / BUY XMAD 899 3,2380

29/07/2026 14:17:32 SAB COMPRA / BUY XMAD 1.898 3,2380

29/07/2026 14:17:32 SAB COMPRA / BUY XMAD 899 3,2380

29/07/2026 14:17:33 SAB COMPRA / BUY XMAD 209 3,2380

29/07/2026 14:17:33 SAB COMPRA / BUY XMAD 1.933 3,2380

29/07/2026 14:30:08 SAB COMPRA / BUY XMAD 2.357 3,2400

29/07/2026 14:30:08 SAB COMPRA / BUY XMAD 4.632 3,2400

29/07/2026 14:30:08 SAB COMPRA / BUY XMAD 5.000 3,2400

# Pag. 50

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

29/07/2026 14:30:08 SAB COMPRA / BUY XMAD 672 3,2400

29/07/2026 14:30:08 SAB COMPRA / BUY XMAD 2.357 3,2400

29/07/2026 14:30:08 SAB COMPRA / BUY XMAD 5.268 3,2400

29/07/2026 14:32:14 SAB COMPRA / BUY XMAD 734 3,2380

29/07/2026 14:32:14 SAB COMPRA / BUY XMAD 2.159 3,2380

29/07/2026 14:32:14 SAB COMPRA / BUY XMAD 2.010 3,2380

29/07/2026 14:32:14 SAB COMPRA / BUY XMAD 1.425 3,2380

29/07/2026 14:32:14 SAB COMPRA / BUY XMAD 772 3,2380

29/07/2026 14:32:14 SAB COMPRA / BUY XMAD 1 3,2380

29/07/2026 14:32:14 SAB COMPRA / BUY XMAD 2.159 3,2380

29/07/2026 14:32:21 SAB COMPRA / BUY XMAD 1.535 3,2380

29/07/2026 14:43:15 SAB COMPRA / BUY XMAD 2.159 3,2380

29/07/2026 14:43:15 SAB COMPRA / BUY XMAD 1.544 3,2380

29/07/2026 14:43:15 SAB COMPRA / BUY XMAD 2.159 3,2380

29/07/2026 14:43:15 SAB COMPRA / BUY XMAD 1.296 3,2380

29/07/2026 14:43:15 SAB COMPRA / BUY XMAD 1.544 3,2380

29/07/2026 14:43:15 SAB COMPRA / BUY XMAD 615 3,2380

29/07/2026 14:43:15 SAB COMPRA / BUY XMAD 1.478 3,2380

29/07/2026 14:43:15 SAB COMPRA / BUY XMAD 681 3,2380

29/07/2026 14:43:15 SAB COMPRA / BUY XMAD 772 3,2380

29/07/2026 14:43:15 SAB COMPRA / BUY XMAD 479 3,2380

29/07/2026 14:43:15 SAB COMPRA / BUY CEUX 3 3,2370

29/07/2026 14:43:15 SAB COMPRA / BUY CEUX 1.984 3,2370

29/07/2026 14:43:15 SAB COMPRA / BUY CEUX 1.987 3,2370

29/07/2026 14:44:13 SAB COMPRA / BUY CEUX 1.987 3,2370

29/07/2026 14:44:13 SAB COMPRA / BUY CEUX 776 3,2370

29/07/2026 14:44:13 SAB COMPRA / BUY CEUX 1.211 3,2370

29/07/2026 14:44:13 SAB COMPRA / BUY CEUX 627 3,2370

29/07/2026 14:44:13 SAB COMPRA / BUY CEUX 435 3,2370

29/07/2026 14:44:13 SAB COMPRA / BUY CEUX 1.309 3,2370

29/07/2026 14:44:13 SAB COMPRA / BUY CEUX 243 3,2370

29/07/2026 14:44:13 SAB COMPRA / BUY CEUX 606 3,2370

29/07/2026 14:44:13 SAB COMPRA / BUY CEUX 40 3,2370

29/07/2026 14:44:18 SAB COMPRA / BUY CEUX 1.341 3,2370

29/07/2026 14:44:18 SAB COMPRA / BUY CEUX 1.987 3,2370

29/07/2026 14:44:18 SAB COMPRA / BUY CEUX 464 3,2370

29/07/2026 14:46:38 SAB COMPRA / BUY XMAD 2.987 3,2350

29/07/2026 14:46:38 SAB COMPRA / BUY XMAD 11.518 3,2350

29/07/2026 14:46:38 SAB COMPRA / BUY XMAD 3.088 3,2350

29/07/2026 14:46:38 SAB COMPRA / BUY XMAD 133 3,2350

29/07/2026 14:46:38 SAB COMPRA / BUY XMAD 1.544 3,2350

29/07/2026 14:46:38 SAB COMPRA / BUY XMAD 1.639 3,2350

29/07/2026 14:46:49 SAB COMPRA / BUY XMAD 2.987 3,2350

29/07/2026 14:46:49 SAB COMPRA / BUY XMAD 2.844 3,2350

29/07/2026 14:46:49 SAB COMPRA / BUY XMAD 143 3,2350

29/07/2026 14:46:49 SAB COMPRA / BUY XMAD 130 3,2350

29/07/2026 15:00:22 SAB COMPRA / BUY XMAD 2.159 3,2380

# Pag. 51

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

29/07/2026 15:00:22 SAB COMPRA / BUY XMAD 1.544 3,2380

29/07/2026 15:00:22 SAB COMPRA / BUY XMAD 756 3,2380

29/07/2026 15:00:22 SAB COMPRA / BUY XMAD 615 3,2380

29/07/2026 15:00:22 SAB COMPRA / BUY XMAD 1.544 3,2380

29/07/2026 15:00:22 SAB COMPRA / BUY XMAD 615 3,2380

29/07/2026 15:00:22 SAB COMPRA / BUY XMAD 772 3,2380

29/07/2026 15:00:24 SAB COMPRA / BUY XMAD 631 3,2380

29/07/2026 15:00:24 SAB COMPRA / BUY XMAD 2.159 3,2380

29/07/2026 15:00:24 SAB COMPRA / BUY XMAD 1.544 3,2380

29/07/2026 15:00:24 SAB COMPRA / BUY XMAD 2.159 3,2380

29/07/2026 15:00:24 SAB COMPRA / BUY XMAD 1.544 3,2380

29/07/2026 15:00:24 SAB COMPRA / BUY XMAD 899 3,2380

29/07/2026 15:00:24 SAB COMPRA / BUY XMAD 1.582 3,2380

29/07/2026 15:00:25 SAB COMPRA / BUY CEUX 1.987 3,2370

29/07/2026 15:00:25 SAB COMPRA / BUY CEUX 1.806 3,2370

29/07/2026 15:00:25 SAB COMPRA / BUY CEUX 181 3,2370

29/07/2026 15:00:25 SAB COMPRA / BUY CEUX 1.806 3,2370

29/07/2026 15:00:25 SAB COMPRA / BUY CEUX 1.311 3,2370

29/07/2026 15:00:25 SAB COMPRA / BUY CEUX 676 3,2370

29/07/2026 15:00:25 SAB COMPRA / BUY CEUX 1.272 3,2370

29/07/2026 15:02:02 SAB COMPRA / BUY XMAD 2.987 3,2350

29/07/2026 15:02:02 SAB COMPRA / BUY XMAD 1.658 3,2350

29/07/2026 15:02:02 SAB COMPRA / BUY XMAD 899 3,2350

29/07/2026 15:02:02 SAB COMPRA / BUY XMAD 4.290 3,2350

29/07/2026 15:02:02 SAB COMPRA / BUY XMAD 1.215 3,2350

29/07/2026 15:02:02 SAB COMPRA / BUY XMAD 245 3,2350

29/07/2026 15:02:52 SAB COMPRA / BUY XMAD 2.742 3,2350

29/07/2026 15:02:52 SAB COMPRA / BUY XMAD 43 3,2350

29/07/2026 15:02:52 SAB COMPRA / BUY XMAD 2.944 3,2350

29/07/2026 15:02:52 SAB COMPRA / BUY XMAD 2.078 3,2350

29/07/2026 15:03:13 SAB COMPRA / BUY CEUX 1.876 3,2330

29/07/2026 15:03:13 SAB COMPRA / BUY CEUX 63 3,2330

29/07/2026 15:03:15 SAB COMPRA / BUY CEUX 1.813 3,2330

29/07/2026 15:03:15 SAB COMPRA / BUY CEUX 1.876 3,2330

29/07/2026 15:03:15 SAB COMPRA / BUY CEUX 556 3,2330

29/07/2026 15:03:15 SAB COMPRA / BUY CEUX 353 3,2330

29/07/2026 15:03:15 SAB COMPRA / BUY CEUX 1.523 3,2330

29/07/2026 15:03:15 SAB COMPRA / BUY CEUX 1.876 3,2330

29/07/2026 15:03:15 SAB COMPRA / BUY CEUX 1.312 3,2330

29/07/2026 15:03:41 SAB COMPRA / BUY XMAD 30.000 3,2300

29/07/2026 15:04:16 SAB COMPRA / BUY CEUX 1.432 3,2270

# Pag. 52

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

29/07/2026 15:04:16 SAB COMPRA / BUY CEUX 1.290 3,2270

29/07/2026 15:04:16 SAB COMPRA / BUY CEUX 142 3,2270

29/07/2026 15:04:16 SAB COMPRA / BUY CEUX 1.290 3,2270

29/07/2026 15:04:16 SAB COMPRA / BUY CEUX 1.432 3,2270

29/07/2026 15:04:16 SAB COMPRA / BUY CEUX 142 3,2270

29/07/2026 15:04:16 SAB COMPRA / BUY CEUX 1.290 3,2270

29/07/2026 15:04:16 SAB COMPRA / BUY CEUX 142 3,2270

29/07/2026 15:04:16 SAB COMPRA / BUY CEUX 1.076 3,2270

29/07/2026 15:04:16 SAB COMPRA / BUY CEUX 356 3,2270

29/07/2026 15:04:16 SAB COMPRA / BUY CEUX 934 3,2270

29/07/2026 15:04:16 SAB COMPRA / BUY CEUX 356 3,2270

29/07/2026 15:04:16 SAB COMPRA / BUY CEUX 1.076 3,2270

29/07/2026 15:04:16 SAB COMPRA / BUY CEUX 356 3,2270

29/07/2026 15:04:16 SAB COMPRA / BUY CEUX 218 3,2270

29/07/2026 15:04:16 SAB COMPRA / BUY CEUX 1.076 3,2270

29/07/2026 15:04:16 SAB COMPRA / BUY CEUX 138 3,2270

29/07/2026 15:04:16 SAB COMPRA / BUY CEUX 822 3,2270

29/07/2026 15:08:04 SAB COMPRA / BUY XMAD 1.080 3,2280

29/07/2026 15:08:04 SAB COMPRA / BUY XMAD 1.987 3,2280

29/07/2026 15:08:04 SAB COMPRA / BUY XMAD 2.611 3,2280

29/07/2026 15:08:04 SAB COMPRA / BUY XMAD 2.900 3,2280

29/07/2026 15:08:04 SAB COMPRA / BUY XMAD 3.626 3,2280

29/07/2026 15:08:04 SAB COMPRA / BUY XMAD 2.900 3,2280

29/07/2026 15:08:04 SAB COMPRA / BUY XMAD 341 3,2280

29/07/2026 15:08:04 SAB COMPRA / BUY XMAD 1.827 3,2280

29/07/2026 15:08:04 SAB COMPRA / BUY XMAD 3.626 3,2280

29/07/2026 15:08:04 SAB COMPRA / BUY XMAD 448 3,2280

29/07/2026 15:11:57 SAB COMPRA / BUY CEUX 623 3,2270

29/07/2026 15:11:57 SAB COMPRA / BUY CEUX 809 3,2270

29/07/2026 15:11:57 SAB COMPRA / BUY CEUX 95 3,2270

29/07/2026 15:11:57 SAB COMPRA / BUY CEUX 1.432 3,2270

29/07/2026 15:11:57 SAB COMPRA / BUY CEUX 1.140 3,2270

29/07/2026 15:11:57 SAB COMPRA / BUY CEUX 631 3,2270

29/07/2026 15:11:57 SAB COMPRA / BUY CEUX 801 3,2270

29/07/2026 15:11:57 SAB COMPRA / BUY CEUX 1.110 3,2270

29/07/2026 15:11:57 SAB COMPRA / BUY CEUX 558 3,2270

29/07/2026 15:11:57 SAB COMPRA / BUY CEUX 874 3,2270

29/07/2026 15:11:57 SAB COMPRA / BUY CEUX 558 3,2270

29/07/2026 15:12:00 SAB COMPRA / BUY CEUX 1.432 3,2270

29/07/2026 15:12:00 SAB COMPRA / BUY CEUX 316 3,2270

29/07/2026 15:12:00 SAB COMPRA / BUY CEUX 1.432 3,2270

29/07/2026 15:12:00 SAB COMPRA / BUY CEUX 325 3,2270

29/07/2026 15:17:20 SAB COMPRA / BUY XMAD 1.902 3,2250

29/07/2026 15:17:20 SAB COMPRA / BUY XMAD 1.085 3,2250

29/07/2026 15:17:20 SAB COMPRA / BUY XMAD 968 3,2250

29/07/2026 15:17:20 SAB COMPRA / BUY XMAD 1.545 3,2250

29/07/2026 15:17:20 SAB COMPRA / BUY XMAD 8.755 3,2250

# Pag. 53

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

29/07/2026 15:17:20 SAB COMPRA / BUY XMAD 124 3,2250

29/07/2026 15:17:20 SAB COMPRA / BUY XMAD 1.221 3,2250

29/07/2026 15:17:20 SAB COMPRA / BUY XMAD 1.544 3,2250

29/07/2026 15:17:20 SAB COMPRA / BUY XMAD 2.019 3,2250

29/07/2026 15:17:20 SAB COMPRA / BUY XMAD 1.746 3,2250

29/07/2026 15:17:20 SAB COMPRA / BUY XMAD 1.544 3,2250

29/07/2026 15:17:20 SAB COMPRA / BUY XMAD 2.942 3,2250

29/07/2026 15:17:20 SAB COMPRA / BUY XMAD 772 3,2250

29/07/2026 15:17:20 SAB COMPRA / BUY XMAD 2.987 3,2250

29/07/2026 15:17:20 SAB COMPRA / BUY XMAD 74 3,2250

29/07/2026 15:31:37 SAB COMPRA / BUY XMAD 4.480 3,2350

29/07/2026 15:31:37 SAB COMPRA / BUY XMAD 974 3,2350

29/07/2026 15:31:37 SAB COMPRA / BUY XMAD 1.494 3,2350

29/07/2026 15:31:37 SAB COMPRA / BUY XMAD 1.222 3,2350

29/07/2026 15:31:40 SAB COMPRA / BUY XMAD 791 3,2350

29/07/2026 15:31:43 SAB COMPRA / BUY XMAD 5.863 3,2350

29/07/2026 15:31:43 SAB COMPRA / BUY XMAD 4 3,2350

29/07/2026 15:31:47 SAB COMPRA / BUY XMAD 107 3,2350

29/07/2026 15:31:47 SAB COMPRA / BUY XMAD 2.987 3,2350

29/07/2026 15:31:47 SAB COMPRA / BUY XMAD 2 3,2350

29/07/2026 15:31:47 SAB COMPRA / BUY XMAD 2.076 3,2350

29/07/2026 15:37:02 SAB COMPRA / BUY CEUX 776 3,2370

29/07/2026 15:37:14 SAB COMPRA / BUY CEUX 1.211 3,2370

29/07/2026 15:37:14 SAB COMPRA / BUY CEUX 858 3,2370

29/07/2026 15:40:11 SAB COMPRA / BUY XMAD 709 3,2500

29/07/2026 15:40:11 SAB COMPRA / BUY XMAD 2.159 3,2500

29/07/2026 15:40:11 SAB COMPRA / BUY XMAD 496 3,2500

29/07/2026 15:40:17 SAB COMPRA / BUY XMAD 4.580 3,2500

29/07/2026 15:40:17 SAB COMPRA / BUY XMAD 5.272 3,2500

29/07/2026 15:40:17 SAB COMPRA / BUY XMAD 6.784 3,2500

29/07/2026 15:40:27 SAB COMPRA / BUY XMAD 3.238 3,2480

29/07/2026 15:40:27 SAB COMPRA / BUY XMAD 36 3,2480

29/07/2026 15:40:27 SAB COMPRA / BUY XMAD 1.080 3,2480

29/07/2026 15:40:27 SAB COMPRA / BUY XMAD 1.283 3,2480

29/07/2026 15:40:31 SAB COMPRA / BUY XMAD 840 3,2480

29/07/2026 15:40:41 SAB COMPRA / BUY XMAD 2.159 3,2480

29/07/2026 15:40:41 SAB COMPRA / BUY XMAD 1.544 3,2480

29/07/2026 15:40:41 SAB COMPRA / BUY XMAD 2.159 3,2480

29/07/2026 15:40:41 SAB COMPRA / BUY XMAD 1.620 3,2480

29/07/2026 15:40:41 SAB COMPRA / BUY XMAD 899 3,2480

29/07/2026 15:40:41 SAB COMPRA / BUY XMAD 1.620 3,2480

29/07/2026 15:40:41 SAB COMPRA / BUY XMAD 1.154 3,2480

29/07/2026 15:40:41 SAB COMPRA / BUY XMAD 346 3,2480

29/07/2026 15:40:41 SAB COMPRA / BUY XMAD 554 3,2480

29/07/2026 15:40:41 SAB COMPRA / BUY XMAD 569 3,2480

29/07/2026 15:44:39 SAB COMPRA / BUY XMAD 2.159 3,2450

29/07/2026 15:44:39 SAB COMPRA / BUY XMAD 31 3,2450

29/07/2026 15:44:39 SAB COMPRA / BUY XMAD 2.128 3,2450

29/07/2026 15:44:39 SAB COMPRA / BUY XMAD 2.159 3,2450

# Pag. 54

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

29/07/2026 15:44:39 SAB COMPRA / BUY XMAD 1.283 3,2450

29/07/2026 15:44:39 SAB COMPRA / BUY XMAD 899 3,2450

29/07/2026 15:44:39 SAB COMPRA / BUY XMAD 876 3,2450

29/07/2026 15:44:39 SAB COMPRA / BUY XMAD 1.944 3,2450

29/07/2026 15:44:39 SAB COMPRA / BUY XMAD 2.010 3,2450

29/07/2026 15:44:39 SAB COMPRA / BUY XMAD 876 3,2450

29/07/2026 15:44:39 SAB COMPRA / BUY XMAD 1.860 3,2450

29/07/2026 15:44:39 SAB COMPRA / BUY XMAD 576 3,2450

29/07/2026 15:44:39 SAB COMPRA / BUY XMAD 3.507 3,2450

29/07/2026 15:44:39 SAB COMPRA / BUY XMAD 148 3,2450

29/07/2026 15:44:39 SAB COMPRA / BUY XMAD 383 3,2450

29/07/2026 15:44:45 SAB COMPRA / BUY XMAD 2.011 3,2450

29/07/2026 15:44:45 SAB COMPRA / BUY XMAD 1.251 3,2450

29/07/2026 15:45:15 SAB COMPRA / BUY XMAD 3.822 3,2420

29/07/2026 15:45:15 SAB COMPRA / BUY XMAD 26 3,2420

29/07/2026 15:45:15 SAB COMPRA / BUY XMAD 470 3,2420

29/07/2026 15:45:15 SAB COMPRA / BUY XMAD 2.159 3,2420

29/07/2026 15:45:15 SAB COMPRA / BUY XMAD 1.544 3,2420

29/07/2026 15:45:15 SAB COMPRA / BUY XMAD 2.159 3,2420

29/07/2026 15:45:15 SAB COMPRA / BUY XMAD 2.010 3,2420

29/07/2026 15:45:15 SAB COMPRA / BUY XMAD 899 3,2420

29/07/2026 15:45:15 SAB COMPRA / BUY XMAD 263 3,2420

29/07/2026 15:45:15 SAB COMPRA / BUY XMAD 862 3,2420

29/07/2026 15:45:32 SAB COMPRA / BUY XMAD 2.159 3,2420

29/07/2026 15:45:32 SAB COMPRA / BUY XMAD 1.251 3,2420

29/07/2026 15:45:41 SAB COMPRA / BUY XMAD 1.911 3,2400

29/07/2026 15:45:41 SAB COMPRA / BUY XMAD 446 3,2400

29/07/2026 15:45:41 SAB COMPRA / BUY XMAD 746 3,2400

29/07/2026 15:45:46 SAB COMPRA / BUY XMAD 1.611 3,2400

29/07/2026 15:45:46 SAB COMPRA / BUY XMAD 1.544 3,2400

29/07/2026 15:45:46 SAB COMPRA / BUY XMAD 772 3,2400

29/07/2026 15:51:10 SAB COMPRA / BUY XMAD 41 3,2400

29/07/2026 15:51:59 SAB COMPRA / BUY XMAD 481 3,2400

29/07/2026 15:51:59 SAB COMPRA / BUY XMAD 1.876 3,2400

29/07/2026 15:51:59 SAB COMPRA / BUY XMAD 1.106 3,2400

29/07/2026 15:51:59 SAB COMPRA / BUY XMAD 772 3,2400

29/07/2026 15:51:59 SAB COMPRA / BUY XMAD 3.507 3,2400

29/07/2026 15:52:00 SAB COMPRA / BUY XMAD 1.686 3,2400

29/07/2026 15:52:06 SAB COMPRA / BUY XMAD 2.357 3,2400

29/07/2026 15:52:06 SAB COMPRA / BUY XMAD 1.544 3,2400

29/07/2026 15:52:06 SAB COMPRA / BUY XMAD 772 3,2400

29/07/2026 15:52:30 SAB COMPRA / BUY XMAD 916 3,2400

29/07/2026 15:52:31 SAB COMPRA / BUY XMAD 1.482 3,2400

29/07/2026 15:52:31 SAB COMPRA / BUY XMAD 1.716 3,2400

# Pag. 55

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

29/07/2026 15:52:53 SAB COMPRA / BUY CEUX 1.423 3,2390

29/07/2026 15:52:53 SAB COMPRA / BUY CEUX 564 3,2390

29/07/2026 15:52:53 SAB COMPRA / BUY CEUX 1.987 3,2390

29/07/2026 15:52:53 SAB COMPRA / BUY CEUX 474 3,2390

29/07/2026 15:52:53 SAB COMPRA / BUY CEUX 1.987 3,2390

29/07/2026 15:52:53 SAB COMPRA / BUY CEUX 587 3,2390

29/07/2026 15:52:53 SAB COMPRA / BUY CEUX 1.987 3,2390

29/07/2026 15:52:53 SAB COMPRA / BUY CEUX 670 3,2390

29/07/2026 15:52:53 SAB COMPRA / BUY CEUX 489 3,2390

29/07/2026 15:55:01 SAB COMPRA / BUY XMAD 2.159 3,2380

29/07/2026 15:55:03 SAB COMPRA / BUY XMAD 2.159 3,2380

29/07/2026 15:55:03 SAB COMPRA / BUY XMAD 1.544 3,2380

29/07/2026 15:55:03 SAB COMPRA / BUY XMAD 2.010 3,2380

29/07/2026 15:55:03 SAB COMPRA / BUY XMAD 899 3,2380

29/07/2026 15:55:03 SAB COMPRA / BUY XMAD 2.114 3,2380

29/07/2026 15:55:03 SAB COMPRA / BUY XMAD 1.544 3,2380

29/07/2026 15:55:03 SAB COMPRA / BUY XMAD 764 3,2380

29/07/2026 15:55:03 SAB COMPRA / BUY XMAD 2.624 3,2380

29/07/2026 15:55:03 SAB COMPRA / BUY XMAD 1.785 3,2380

29/07/2026 15:55:03 SAB COMPRA / BUY XMAD 2.181 3,2380

29/07/2026 15:55:10 SAB COMPRA / BUY CEUX 1.987 3,2370

29/07/2026 15:55:12 SAB COMPRA / BUY CEUX 547 3,2370

29/07/2026 15:55:12 SAB COMPRA / BUY CEUX 794 3,2370

29/07/2026 15:55:12 SAB COMPRA / BUY CEUX 646 3,2370

29/07/2026 15:55:12 SAB COMPRA / BUY CEUX 1.341 3,2370

29/07/2026 15:55:16 SAB COMPRA / BUY CEUX 1.987 3,2370

29/07/2026 15:55:16 SAB COMPRA / BUY CEUX 1.514 3,2370

29/07/2026 15:55:16 SAB COMPRA / BUY CEUX 258 3,2370

29/07/2026 15:55:22 SAB COMPRA / BUY CEUX 215 3,2370

29/07/2026 15:55:22 SAB COMPRA / BUY CEUX 1.987 3,2370

29/07/2026 15:55:24 SAB COMPRA / BUY CEUX 1.987 3,2370

29/07/2026 15:55:24 SAB COMPRA / BUY CEUX 372 3,2370

29/07/2026 15:55:24 SAB COMPRA / BUY CEUX 258 3,2370

29/07/2026 15:55:39 SAB COMPRA / BUY CEUX 146 3,2370

29/07/2026 15:59:25 SAB COMPRA / BUY XMAD 2.987 3,2350

29/07/2026 16:03:01 SAB COMPRA / BUY XMAD 6.127 3,2400

29/07/2026 16:03:01 SAB COMPRA / BUY XMAD 4.285 3,2400

29/07/2026 16:03:01 SAB COMPRA / BUY XMAD 1.536 3,2400

29/07/2026 16:03:01 SAB COMPRA / BUY XMAD 2.838 3,2400

29/07/2026 16:03:01 SAB COMPRA / BUY XMAD 1.451 3,2400

29/07/2026 16:03:01 SAB COMPRA / BUY XMAD 899 3,2400

# Pag. 56

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

29/07/2026 16:03:01 SAB COMPRA / BUY XMAD 3.099 3,2400

29/07/2026 16:03:01 SAB COMPRA / BUY XMAD 1.600 3,2400

29/07/2026 16:03:01 SAB COMPRA / BUY XMAD 1.292 3,2400

29/07/2026 16:04:13 SAB COMPRA / BUY CEUX 1.198 3,2370

29/07/2026 16:04:13 SAB COMPRA / BUY CEUX 154 3,2370

29/07/2026 16:04:35 SAB COMPRA / BUY CEUX 230 3,2370

29/07/2026 16:04:35 SAB COMPRA / BUY CEUX 506 3,2370

29/07/2026 16:04:35 SAB COMPRA / BUY CEUX 1.198 3,2370

29/07/2026 16:04:35 SAB COMPRA / BUY CEUX 130 3,2370

29/07/2026 16:04:35 SAB COMPRA / BUY CEUX 1.032 3,2370

29/07/2026 16:04:35 SAB COMPRA / BUY CEUX 166 3,2370

29/07/2026 16:04:37 SAB COMPRA / BUY CEUX 1.198 3,2370

29/07/2026 16:04:37 SAB COMPRA / BUY CEUX 1.032 3,2370

29/07/2026 16:04:37 SAB COMPRA / BUY CEUX 166 3,2370

29/07/2026 16:04:37 SAB COMPRA / BUY CEUX 883 3,2370

29/07/2026 16:04:37 SAB COMPRA / BUY CEUX 166 3,2370

29/07/2026 16:04:37 SAB COMPRA / BUY CEUX 1.032 3,2370

29/07/2026 16:04:37 SAB COMPRA / BUY CEUX 166 3,2370

29/07/2026 16:04:37 SAB COMPRA / BUY CEUX 1.198 3,2370

29/07/2026 16:04:37 SAB COMPRA / BUY CEUX 516 3,2370

29/07/2026 16:04:37 SAB COMPRA / BUY CEUX 127 3,2370

29/07/2026 16:08:59 SAB COMPRA / BUY XMAD 2.159 3,2380

29/07/2026 16:08:59 SAB COMPRA / BUY XMAD 1.544 3,2380

29/07/2026 16:08:59 SAB COMPRA / BUY XMAD 899 3,2380

29/07/2026 16:08:59 SAB COMPRA / BUY XMAD 2.010 3,2380

29/07/2026 16:08:59 SAB COMPRA / BUY XMAD 2.774 3,2380

29/07/2026 16:08:59 SAB COMPRA / BUY XMAD 24 3,2380

29/07/2026 16:14:50 SAB COMPRA / BUY XMAD 486 3,2400

29/07/2026 16:14:50 SAB COMPRA / BUY XMAD 6.052 3,2400

29/07/2026 16:14:50 SAB COMPRA / BUY XMAD 2.508 3,2400

29/07/2026 16:14:50 SAB COMPRA / BUY XMAD 1.544 3,2400

29/07/2026 16:14:50 SAB COMPRA / BUY XMAD 425 3,2400

29/07/2026 16:24:45 SAB COMPRA / BUY XMAD 1.382 3,2450

29/07/2026 16:24:45 SAB COMPRA / BUY XMAD 1.658 3,2450

29/07/2026 16:24:45 SAB COMPRA / BUY XMAD 1.544 3,2450

29/07/2026 16:24:45 SAB COMPRA / BUY XMAD 890 3,2450

29/07/2026 16:25:59 SAB COMPRA / BUY CEUX 1.198 3,2430

29/07/2026 16:25:59 SAB COMPRA / BUY CEUX 771 3,2430

29/07/2026 16:25:59 SAB COMPRA / BUY CEUX 1.198 3,2430

29/07/2026 16:25:59 SAB COMPRA / BUY CEUX 958 3,2430

29/07/2026 16:25:59 SAB COMPRA / BUY CEUX 1.198 3,2430

# Pag. 57

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

29/07/2026 16:25:59 SAB COMPRA / BUY CEUX 516 3,2430

29/07/2026 16:25:59 SAB COMPRA / BUY CEUX 682 3,2430

29/07/2026 16:25:59 SAB COMPRA / BUY CEUX 266 3,2430

29/07/2026 16:25:59 SAB COMPRA / BUY CEUX 184 3,2430

29/07/2026 16:25:59 SAB COMPRA / BUY CEUX 748 3,2430

29/07/2026 16:25:59 SAB COMPRA / BUY CEUX 450 3,2430

29/07/2026 16:26:09 SAB COMPRA / BUY CEUX 1.198 3,2430

29/07/2026 16:26:12 SAB COMPRA / BUY CEUX 1.198 3,2430

29/07/2026 16:26:12 SAB COMPRA / BUY CEUX 841 3,2430

29/07/2026 16:38:41 SAB COMPRA / BUY XMAD 2.357 3,2450

29/07/2026 16:39:19 SAB COMPRA / BUY XMAD 2.357 3,2450

29/07/2026 16:39:24 SAB COMPRA / BUY XMAD 1.544 3,2450

29/07/2026 16:39:24 SAB COMPRA / BUY XMAD 2.357 3,2450

29/07/2026 16:39:24 SAB COMPRA / BUY XMAD 67 3,2450

29/07/2026 16:39:24 SAB COMPRA / BUY XMAD 825 3,2450

29/07/2026 16:39:24 SAB COMPRA / BUY XMAD 813 3,2450

29/07/2026 16:39:24 SAB COMPRA / BUY XMAD 2.357 3,2450

29/07/2026 16:40:27 SAB COMPRA / BUY XMAD 1.465 3,2450

29/07/2026 16:40:27 SAB COMPRA / BUY XMAD 2.247 3,2450

29/07/2026 16:40:27 SAB COMPRA / BUY XMAD 2.316 3,2450

29/07/2026 16:40:27 SAB COMPRA / BUY XMAD 2.467 3,2450

29/07/2026 16:40:27 SAB COMPRA / BUY XMAD 1.613 3,2450

29/07/2026 16:40:27 SAB COMPRA / BUY XMAD 785 3,2450

29/07/2026 16:40:27 SAB COMPRA / BUY XMAD 41 3,2450

29/07/2026 16:40:27 SAB COMPRA / BUY XMAD 1.675 3,2450

29/07/2026 16:40:50 SAB COMPRA / BUY CEUX 1.543 3,2430

29/07/2026 16:40:50 SAB COMPRA / BUY CEUX 1.338 3,2430

29/07/2026 16:40:50 SAB COMPRA / BUY CEUX 205 3,2430

29/07/2026 16:40:50 SAB COMPRA / BUY CEUX 626 3,2430

29/07/2026 16:40:50 SAB COMPRA / BUY CEUX 1.543 3,2430

29/07/2026 16:40:50 SAB COMPRA / BUY CEUX 1.056 3,2430

29/07/2026 16:40:50 SAB COMPRA / BUY CEUX 487 3,2430

29/07/2026 16:40:50 SAB COMPRA / BUY CEUX 285 3,2430

29/07/2026 16:40:50 SAB COMPRA / BUY CEUX 830 3,2430

29/07/2026 16:40:50 SAB COMPRA / BUY CEUX 713 3,2430

29/07/2026 16:40:52 SAB COMPRA / BUY CEUX 202 3,2430

29/07/2026 16:42:06 SAB COMPRA / BUY XMAD 2.159 3,2400

29/07/2026 16:42:06 SAB COMPRA / BUY XMAD 160 3,2400

29/07/2026 16:42:06 SAB COMPRA / BUY XMAD 8.941 3,2400

29/07/2026 16:42:06 SAB COMPRA / BUY XMAD 1.544 3,2400

29/07/2026 16:42:06 SAB COMPRA / BUY XMAD 460 3,2400

29/07/2026 16:42:06 SAB COMPRA / BUY XMAD 1.251 3,2400

# Pag. 58

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

29/07/2026 16:43:47 SAB COMPRA / BUY CEUX 440 3,2370

29/07/2026 16:43:47 SAB COMPRA / BUY CEUX 1.547 3,2370

29/07/2026 16:43:47 SAB COMPRA / BUY CEUX 291 3,2370

29/07/2026 16:43:48 SAB COMPRA / BUY CEUX 1.987 3,2370

29/07/2026 16:43:48 SAB COMPRA / BUY CEUX 214 3,2370

29/07/2026 16:43:48 SAB COMPRA / BUY CEUX 1.773 3,2370

29/07/2026 16:43:48 SAB COMPRA / BUY CEUX 65 3,2370

29/07/2026 16:43:48 SAB COMPRA / BUY CEUX 75 3,2370

29/07/2026 16:43:48 SAB COMPRA / BUY CEUX 1.912 3,2370

29/07/2026 16:43:49 SAB COMPRA / BUY CEUX 75 3,2370

29/07/2026 16:43:49 SAB COMPRA / BUY CEUX 698 3,2370

29/07/2026 16:43:49 SAB COMPRA / BUY CEUX 966 3,2370

29/07/2026 16:43:57 SAB COMPRA / BUY CEUX 323 3,2370

29/07/2026 16:43:57 SAB COMPRA / BUY CEUX 599 3,2370

29/07/2026 16:43:57 SAB COMPRA / BUY CEUX 1.388 3,2370

29/07/2026 16:43:57 SAB COMPRA / BUY CEUX 735 3,2370

29/07/2026 16:45:01 SAB COMPRA / BUY XMAD 2.643 3,2350

29/07/2026 16:45:01 SAB COMPRA / BUY XMAD 344 3,2350

29/07/2026 16:45:01 SAB COMPRA / BUY XMAD 3.626 3,2350

29/07/2026 16:45:01 SAB COMPRA / BUY XMAD 1.709 3,2350

29/07/2026 16:45:01 SAB COMPRA / BUY XMAD 1.165 3,2350

29/07/2026 16:45:01 SAB COMPRA / BUY XMAD 1.544 3,2350

29/07/2026 16:45:01 SAB COMPRA / BUY XMAD 5.343 3,2350

29/07/2026 16:48:04 SAB COMPRA / BUY CEUX 799 3,2370

29/07/2026 16:48:04 SAB COMPRA / BUY CEUX 522 3,2370

29/07/2026 16:48:04 SAB COMPRA / BUY CEUX 799 3,2370

29/07/2026 16:48:04 SAB COMPRA / BUY CEUX 1.321 3,2370

29/07/2026 16:48:04 SAB COMPRA / BUY CEUX 1.226 3,2370

29/07/2026 16:48:04 SAB COMPRA / BUY CEUX 1.321 3,2370

29/07/2026 16:48:04 SAB COMPRA / BUY CEUX 320 3,2370

29/07/2026 16:48:04 SAB COMPRA / BUY CEUX 1.001 3,2370

29/07/2026 16:48:04 SAB COMPRA / BUY CEUX 320 3,2370

29/07/2026 16:48:32 SAB COMPRA / BUY CEUX 1.321 3,2370

29/07/2026 16:48:32 SAB COMPRA / BUY CEUX 486 3,2370

29/07/2026 16:48:32 SAB COMPRA / BUY CEUX 64 3,2370

29/07/2026 16:48:32 SAB COMPRA / BUY CEUX 771 3,2370

29/07/2026 16:48:32 SAB COMPRA / BUY CEUX 401 3,2370

29/07/2026 16:48:33 SAB COMPRA / BUY CEUX 1.321 3,2370

29/07/2026 16:48:33 SAB COMPRA / BUY CEUX 365 3,2370

29/07/2026 17:00:02 SAB COMPRA / BUY XMAD 1.493 3,2400

29/07/2026 17:00:02 SAB COMPRA / BUY XMAD 1.161 3,2400

29/07/2026 17:00:31 SAB COMPRA / BUY XMAD 2.765 3,2400

29/07/2026 17:00:31 SAB COMPRA / BUY XMAD 2.849 3,2400

29/07/2026 17:00:31 SAB COMPRA / BUY XMAD 5.308 3,2400

29/07/2026 17:00:31 SAB COMPRA / BUY XMAD 2.681 3,2400

29/07/2026 17:00:31 SAB COMPRA / BUY XMAD 407 3,2400

29/07/2026 17:00:31 SAB COMPRA / BUY XMAD 1.588 3,2400

# Pag. 59

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

29/07/2026 17:00:31 SAB COMPRA / BUY XMAD 2.247 3,2400

29/07/2026 17:00:31 SAB COMPRA / BUY XMAD 899 3,2400

29/07/2026 17:00:31 SAB COMPRA / BUY XMAD 171 3,2400

29/07/2026 17:00:31 SAB COMPRA / BUY XMAD 107 3,2400

29/07/2026 17:00:31 SAB COMPRA / BUY XMAD 1.437 3,2400

29/07/2026 17:00:31 SAB COMPRA / BUY XMAD 327 3,2400

29/07/2026 17:00:31 SAB COMPRA / BUY XMAD 1.217 3,2400

29/07/2026 17:00:31 SAB COMPRA / BUY XMAD 1.544 3,2400

29/07/2026 17:00:31 SAB COMPRA / BUY XMAD 894 3,2400

29/07/2026 17:00:31 SAB COMPRA / BUY XMAD 650 3,2400

29/07/2026 17:00:31 SAB COMPRA / BUY XMAD 1.544 3,2400

29/07/2026 17:00:31 SAB COMPRA / BUY XMAD 2.194 3,2400

29/07/2026 17:00:31 SAB COMPRA / BUY XMAD 460 3,2400

29/07/2026 17:00:46 SAB COMPRA / BUY XMAD 571 3,2400

29/07/2026 17:00:46 SAB COMPRA / BUY XMAD 2.654 3,2400

29/07/2026 17:00:51 SAB COMPRA / BUY XMAD 2.765 3,2400

29/07/2026 17:00:51 SAB COMPRA / BUY XMAD 2.654 3,2400

29/07/2026 17:00:51 SAB COMPRA / BUY XMAD 2.765 3,2400

29/07/2026 17:00:51 SAB COMPRA / BUY XMAD 2.654 3,2400

29/07/2026 17:06:24 SAB COMPRA / BUY XMAD 2.765 3,2400

29/07/2026 17:06:24 SAB COMPRA / BUY XMAD 2.654 3,2400

29/07/2026 17:06:54 SAB COMPRA / BUY XMAD 2.765 3,2400

29/07/2026 17:06:54 SAB COMPRA / BUY XMAD 2.654 3,2400

29/07/2026 17:06:54 SAB COMPRA / BUY XMAD 2.350 3,2400

29/07/2026 17:06:54 SAB COMPRA / BUY XMAD 738 3,2400

29/07/2026 17:06:54 SAB COMPRA / BUY XMAD 68 3,2400

29/07/2026 17:08:35 SAB COMPRA / BUY CEUX 1.432 3,2370

29/07/2026 17:08:35 SAB COMPRA / BUY CEUX 116 3,2370

29/07/2026 17:08:35 SAB COMPRA / BUY CEUX 1.432 3,2370

29/07/2026 17:08:35 SAB COMPRA / BUY CEUX 250 3,2370

29/07/2026 17:08:35 SAB COMPRA / BUY CEUX 314 3,2370

29/07/2026 17:08:47 SAB COMPRA / BUY XMAD 7.582 3,2350

29/07/2026 17:08:47 SAB COMPRA / BUY XMAD 7.629 3,2350

29/07/2026 17:08:50 SAB COMPRA / BUY XMAD 47 3,2350

29/07/2026 17:08:50 SAB COMPRA / BUY XMAD 2.543 3,2350

29/07/2026 17:08:50 SAB COMPRA / BUY XMAD 1.591 3,2350

29/07/2026 17:08:50 SAB COMPRA / BUY XMAD 899 3,2350

29/07/2026 17:08:50 SAB COMPRA / BUY XMAD 1.526 3,2350

29/07/2026 17:08:50 SAB COMPRA / BUY XMAD 1.697 3,2350

29/07/2026 17:08:50 SAB COMPRA / BUY XMAD 1.544 3,2350

29/07/2026 17:08:50 SAB COMPRA / BUY XMAD 2.016 3,2350

29/07/2026 17:08:50 SAB COMPRA / BUY XMAD 2.027 3,2350

# Pag. 60

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

29/07/2026 17:09:20 SAB COMPRA / BUY CEUX 1.747 3,2330

29/07/2026 17:09:20 SAB COMPRA / BUY CEUX 129 3,2330

29/07/2026 17:09:20 SAB COMPRA / BUY CEUX 1.747 3,2330

29/07/2026 17:09:22 SAB COMPRA / BUY CEUX 1.876 3,2330

29/07/2026 17:11:27 SAB COMPRA / BUY CEUX 343 3,2330

29/07/2026 17:11:27 SAB COMPRA / BUY CEUX 1.533 3,2330

29/07/2026 17:11:27 SAB COMPRA / BUY CEUX 339 3,2330

29/07/2026 17:11:28 SAB COMPRA / BUY CEUX 1.537 3,2330

29/07/2026 17:11:28 SAB COMPRA / BUY CEUX 1.876 3,2330

29/07/2026 17:11:28 SAB COMPRA / BUY CEUX 180 3,2330

29/07/2026 17:11:28 SAB COMPRA / BUY CEUX 405 3,2330

29/07/2026 17:11:28 SAB COMPRA / BUY CEUX 529 3,2330

29/07/2026 17:11:28 SAB COMPRA / BUY CEUX 883 3,2330

29/07/2026 17:13:42 SAB COMPRA / BUY XMAD 2.876 3,2300

29/07/2026 17:13:42 SAB COMPRA / BUY XMAD 17.424 3,2300

29/07/2026 17:13:42 SAB COMPRA / BUY XMAD 1.544 3,2300

29/07/2026 17:13:42 SAB COMPRA / BUY XMAD 772 3,2300

29/07/2026 17:13:42 SAB COMPRA / BUY XMAD 2.284 3,2300

29/07/2026 17:13:42 SAB COMPRA / BUY XMAD 1.117 3,2300

29/07/2026 17:13:42 SAB COMPRA / BUY XMAD 123 3,2300

29/07/2026 17:18:04 SAB COMPRA / BUY XMAD 2.987 3,2250

29/07/2026 17:18:04 SAB COMPRA / BUY XMAD 13.396 3,2250

29/07/2026 17:18:04 SAB COMPRA / BUY XMAD 772 3,2250

29/07/2026 17:18:04 SAB COMPRA / BUY XMAD 899 3,2250

29/07/2026 17:18:04 SAB COMPRA / BUY XMAD 1.390 3,2250

29/07/2026 17:18:04 SAB COMPRA / BUY XMAD 899 3,2250

29/07/2026 17:18:04 SAB COMPRA / BUY XMAD 1.544 3,2250

29/07/2026 17:18:04 SAB COMPRA / BUY XMAD 2.065 3,2250

29/07/2026 17:18:04 SAB COMPRA / BUY XMAD 1.544 3,2250

29/07/2026 17:18:04 SAB COMPRA / BUY XMAD 1.517 3,2250

30/07/2026 09:10:30 SAB COMPRA / BUY CEUX 1.321 3,2570

30/07/2026 09:10:30 SAB COMPRA / BUY CEUX 74 3,2570

30/07/2026 09:10:30 SAB COMPRA / BUY CEUX 1.321 3,2570

30/07/2026 09:10:30 SAB COMPRA / BUY CEUX 1.222 3,2570

30/07/2026 09:10:41 SAB COMPRA / BUY CEUX 167 3,2570

30/07/2026 09:10:41 SAB COMPRA / BUY CEUX 253 3,2570

30/07/2026 09:10:41 SAB COMPRA / BUY CEUX 901 3,2570

30/07/2026 09:10:41 SAB COMPRA / BUY CEUX 266 3,2570

30/07/2026 09:10:41 SAB COMPRA / BUY CEUX 734 3,2570

30/07/2026 09:10:41 SAB COMPRA / BUY CEUX 587 3,2570

30/07/2026 09:10:41 SAB COMPRA / BUY CEUX 465 3,2570

30/07/2026 09:10:41 SAB COMPRA / BUY CEUX 1.154 3,2570

30/07/2026 09:10:41 SAB COMPRA / BUY CEUX 167 3,2570

30/07/2026 09:10:41 SAB COMPRA / BUY CEUX 420 3,2570

30/07/2026 09:10:41 SAB COMPRA / BUY CEUX 725 3,2570

# Pag. 61

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

30/07/2026 09:10:41 SAB COMPRA / BUY CEUX 176 3,2570

30/07/2026 09:10:41 SAB COMPRA / BUY CEUX 978 3,2570

30/07/2026 09:10:41 SAB COMPRA / BUY CEUX 1.321 3,2570

30/07/2026 09:10:41 SAB COMPRA / BUY CEUX 106 3,2570

30/07/2026 09:14:10 SAB COMPRA / BUY XMAD 2.159 3,2600

30/07/2026 09:14:10 SAB COMPRA / BUY XMAD 1.079 3,2600

30/07/2026 09:14:10 SAB COMPRA / BUY XMAD 927 3,2600

30/07/2026 09:14:10 SAB COMPRA / BUY XMAD 3.494 3,2600

30/07/2026 09:14:10 SAB COMPRA / BUY XMAD 4.419 3,2600

30/07/2026 09:14:10 SAB COMPRA / BUY XMAD 3.494 3,2600

30/07/2026 09:14:10 SAB COMPRA / BUY XMAD 3.501 3,2600

30/07/2026 09:16:14 SAB COMPRA / BUY XMAD 2.357 3,2550

30/07/2026 09:17:56 SAB COMPRA / BUY XMAD 2.357 3,2550

30/07/2026 09:17:56 SAB COMPRA / BUY XMAD 1.900 3,2550

30/07/2026 09:17:56 SAB COMPRA / BUY XMAD 1.460 3,2550

30/07/2026 09:17:56 SAB COMPRA / BUY XMAD 5.848 3,2550

30/07/2026 09:17:56 SAB COMPRA / BUY XMAD 2.357 3,2550

30/07/2026 09:17:56 SAB COMPRA / BUY XMAD 1.364 3,2550

30/07/2026 09:20:33 SAB COMPRA / BUY CEUX 558 3,2530

30/07/2026 09:20:33 SAB COMPRA / BUY CEUX 874 3,2530

30/07/2026 09:20:33 SAB COMPRA / BUY CEUX 1.278 3,2530

30/07/2026 09:20:33 SAB COMPRA / BUY CEUX 154 3,2530

30/07/2026 09:20:33 SAB COMPRA / BUY CEUX 1.432 3,2530

30/07/2026 09:20:33 SAB COMPRA / BUY CEUX 74 3,2530

30/07/2026 09:20:33 SAB COMPRA / BUY CEUX 1.432 3,2530

30/07/2026 09:20:34 SAB COMPRA / BUY CEUX 1.111 3,2530

30/07/2026 09:20:34 SAB COMPRA / BUY CEUX 321 3,2530

30/07/2026 09:20:34 SAB COMPRA / BUY CEUX 957 3,2530

30/07/2026 09:20:34 SAB COMPRA / BUY CEUX 1.432 3,2530

30/07/2026 09:20:34 SAB COMPRA / BUY CEUX 228 3,2530

30/07/2026 09:20:36 SAB COMPRA / BUY CEUX 1.432 3,2530

30/07/2026 09:20:38 SAB COMPRA / BUY CEUX 24 3,2530

30/07/2026 09:20:38 SAB COMPRA / BUY CEUX 805 3,2530

30/07/2026 09:21:06 SAB COMPRA / BUY XMAD 2.369 3,2500

30/07/2026 09:21:10 SAB COMPRA / BUY XMAD 2.369 3,2500

30/07/2026 09:21:17 SAB COMPRA / BUY XMAD 2.369 3,2500

30/07/2026 09:21:17 SAB COMPRA / BUY XMAD 1.048 3,2500

30/07/2026 09:21:33 SAB COMPRA / BUY CEUX 351 3,2470

30/07/2026 09:21:33 SAB COMPRA / BUY CEUX 1.192 3,2470

30/07/2026 09:21:33 SAB COMPRA / BUY CEUX 746 3,2470

# Pag. 62

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

30/07/2026 09:21:33 SAB COMPRA / BUY CEUX 1.173 3,2470

30/07/2026 09:21:33 SAB COMPRA / BUY CEUX 370 3,2470

30/07/2026 09:46:48 SAB COMPRA / BUY XMAD 2.219 3,2900

30/07/2026 09:47:32 SAB COMPRA / BUY XMAD 3.224 3,2900

30/07/2026 09:47:32 SAB COMPRA / BUY XMAD 1.214 3,2900

30/07/2026 09:47:32 SAB COMPRA / BUY XMAD 1.005 3,2900

30/07/2026 09:47:32 SAB COMPRA / BUY XMAD 2.219 3,2900

30/07/2026 09:47:32 SAB COMPRA / BUY XMAD 1.214 3,2900

30/07/2026 09:47:32 SAB COMPRA / BUY XMAD 2.219 3,2900

30/07/2026 09:47:32 SAB COMPRA / BUY XMAD 1.034 3,2900

30/07/2026 09:47:32 SAB COMPRA / BUY CEUX 1.543 3,2870

30/07/2026 09:47:32 SAB COMPRA / BUY CEUX 796 3,2870

30/07/2026 09:47:32 SAB COMPRA / BUY CEUX 1.543 3,2870

30/07/2026 09:47:32 SAB COMPRA / BUY CEUX 833 3,2870

30/07/2026 09:47:32 SAB COMPRA / BUY CEUX 526 3,2870

30/07/2026 09:47:32 SAB COMPRA / BUY CEUX 184 3,2870

30/07/2026 09:47:32 SAB COMPRA / BUY CEUX 1.114 3,2870

30/07/2026 09:47:32 SAB COMPRA / BUY XMAD 2.432 3,2850

30/07/2026 09:47:32 SAB COMPRA / BUY XMAD 3.978 3,2850

30/07/2026 09:47:32 SAB COMPRA / BUY XMAD 1.578 3,2850

30/07/2026 09:47:32 SAB COMPRA / BUY XMAD 3.978 3,2850

30/07/2026 09:47:32 SAB COMPRA / BUY XMAD 2.432 3,2850

30/07/2026 09:47:32 SAB COMPRA / BUY XMAD 738 3,2850

30/07/2026 09:49:48 SAB COMPRA / BUY CEUX 1.198 3,2830

30/07/2026 09:49:48 SAB COMPRA / BUY CEUX 76 3,2830

30/07/2026 09:49:48 SAB COMPRA / BUY CEUX 1 3,2830

30/07/2026 09:49:48 SAB COMPRA / BUY CEUX 203 3,2830

30/07/2026 09:49:48 SAB COMPRA / BUY CEUX 715 3,2830

30/07/2026 09:49:48 SAB COMPRA / BUY CEUX 203 3,2830

30/07/2026 09:49:48 SAB COMPRA / BUY CEUX 995 3,2830

30/07/2026 09:49:48 SAB COMPRA / BUY CEUX 133 3,2830

30/07/2026 09:49:48 SAB COMPRA / BUY CEUX 70 3,2830

30/07/2026 09:49:48 SAB COMPRA / BUY CEUX 56 3,2830

30/07/2026 09:49:48 SAB COMPRA / BUY CEUX 1.198 3,2830

30/07/2026 09:49:48 SAB COMPRA / BUY CEUX 1.052 3,2830

30/07/2026 09:49:48 SAB COMPRA / BUY CEUX 146 3,2830

30/07/2026 09:49:48 SAB COMPRA / BUY CEUX 1.052 3,2830

30/07/2026 09:49:48 SAB COMPRA / BUY CEUX 1.198 3,2830

30/07/2026 09:49:48 SAB COMPRA / BUY CEUX 1.052 3,2830

30/07/2026 09:49:48 SAB COMPRA / BUY CEUX 146 3,2830

30/07/2026 09:49:48 SAB COMPRA / BUY CEUX 1.198 3,2830

# Pag. 63

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

30/07/2026 09:49:48 SAB COMPRA / BUY CEUX 1.052 3,2830

30/07/2026 09:49:48 SAB COMPRA / BUY CEUX 146 3,2830

30/07/2026 09:49:48 SAB COMPRA / BUY CEUX 526 3,2830

30/07/2026 09:49:48 SAB COMPRA / BUY CEUX 188 3,2830

30/07/2026 09:50:15 SAB COMPRA / BUY XMAD 2.219 3,2800

30/07/2026 09:50:15 SAB COMPRA / BUY XMAD 336 3,2800

30/07/2026 09:50:15 SAB COMPRA / BUY XMAD 2.219 3,2800

30/07/2026 09:50:15 SAB COMPRA / BUY XMAD 2.800 3,2800

30/07/2026 09:50:15 SAB COMPRA / BUY XMAD 2.219 3,2800

30/07/2026 09:50:15 SAB COMPRA / BUY XMAD 1.578 3,2800

30/07/2026 09:50:15 SAB COMPRA / BUY XMAD 1.883 3,2800

30/07/2026 09:50:15 SAB COMPRA / BUY XMAD 4.102 3,2800

30/07/2026 09:50:15 SAB COMPRA / BUY XMAD 2.644 3,2800

30/07/2026 09:55:02 SAB COMPRA / BUY XMAD 2.543 3,2850

30/07/2026 09:55:02 SAB COMPRA / BUY XMAD 530 3,2850

30/07/2026 09:55:02 SAB COMPRA / BUY XMAD 789 3,2850

30/07/2026 09:55:02 SAB COMPRA / BUY XMAD 2.543 3,2850

30/07/2026 09:55:02 SAB COMPRA / BUY XMAD 915 3,2850

30/07/2026 09:55:02 SAB COMPRA / BUY XMAD 2.543 3,2850

30/07/2026 09:55:02 SAB COMPRA / BUY XMAD 927 3,2850

30/07/2026 09:55:02 SAB COMPRA / BUY XMAD 2.389 3,2850

30/07/2026 09:55:02 SAB COMPRA / BUY XMAD 927 3,2850

30/07/2026 09:55:02 SAB COMPRA / BUY XMAD 1.224 3,2850

30/07/2026 09:55:02 SAB COMPRA / BUY XMAD 2.127 3,2850

30/07/2026 09:56:09 SAB COMPRA / BUY CEUX 1.198 3,2830

30/07/2026 09:56:09 SAB COMPRA / BUY CEUX 1.171 3,2830

30/07/2026 09:56:09 SAB COMPRA / BUY CEUX 1.168 3,2830

30/07/2026 09:56:09 SAB COMPRA / BUY CEUX 30 3,2830

30/07/2026 09:56:09 SAB COMPRA / BUY CEUX 1.014 3,2830

30/07/2026 09:56:24 SAB COMPRA / BUY CEUX 16 3,2830

30/07/2026 09:56:28 SAB COMPRA / BUY CEUX 1.182 3,2830

30/07/2026 09:56:28 SAB COMPRA / BUY CEUX 420 3,2830

30/07/2026 09:56:28 SAB COMPRA / BUY CEUX 286 3,2830

30/07/2026 09:56:28 SAB COMPRA / BUY CEUX 492 3,2830

30/07/2026 09:56:28 SAB COMPRA / BUY CEUX 34 3,2830

30/07/2026 09:56:28 SAB COMPRA / BUY CEUX 1.198 3,2830

30/07/2026 09:56:28 SAB COMPRA / BUY CEUX 801 3,2830

30/07/2026 09:58:19 SAB COMPRA / BUY XMAD 2.654 3,2800

30/07/2026 09:58:19 SAB COMPRA / BUY XMAD 1.578 3,2800

30/07/2026 09:58:19 SAB COMPRA / BUY XMAD 2.083 3,2800

30/07/2026 09:58:19 SAB COMPRA / BUY XMAD 1.086 3,2800

30/07/2026 09:58:19 SAB COMPRA / BUY XMAD 2.654 3,2800

30/07/2026 09:58:19 SAB COMPRA / BUY XMAD 927 3,2800

30/07/2026 09:58:19 SAB COMPRA / BUY XMAD 789 3,2800

30/07/2026 09:58:19 SAB COMPRA / BUY XMAD 2.508 3,2800

# Pag. 64

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

30/07/2026 09:58:19 SAB COMPRA / BUY XMAD 927 3,2800

30/07/2026 09:58:19 SAB COMPRA / BUY XMAD 2.654 3,2800

30/07/2026 09:58:19 SAB COMPRA / BUY XMAD 2.140 3,2800

30/07/2026 09:59:47 SAB COMPRA / BUY CEUX 485 3,2770

30/07/2026 09:59:47 SAB COMPRA / BUY CEUX 1.502 3,2770

30/07/2026 09:59:47 SAB COMPRA / BUY CEUX 216 3,2770

30/07/2026 09:59:47 SAB COMPRA / BUY CEUX 1.771 3,2770

30/07/2026 09:59:47 SAB COMPRA / BUY CEUX 1.987 3,2770

30/07/2026 09:59:48 SAB COMPRA / BUY CEUX 1.987 3,2770

30/07/2026 09:59:48 SAB COMPRA / BUY CEUX 1.178 3,2770

30/07/2026 09:59:48 SAB COMPRA / BUY CEUX 1.987 3,2770

30/07/2026 09:59:48 SAB COMPRA / BUY CEUX 1.577 3,2770

30/07/2026 09:59:48 SAB COMPRA / BUY CEUX 242 3,2770

30/07/2026 09:59:59 SAB COMPRA / BUY CEUX 5 3,2770

30/07/2026 10:00:06 SAB COMPRA / BUY CEUX 163 3,2770

30/07/2026 10:00:06 SAB COMPRA / BUY CEUX 1.900 3,2770

30/07/2026 10:00:13 SAB COMPRA / BUY XMAD 1.578 3,2750

30/07/2026 10:00:13 SAB COMPRA / BUY XMAD 2.065 3,2750

30/07/2026 10:00:13 SAB COMPRA / BUY XMAD 927 3,2750

30/07/2026 10:00:13 SAB COMPRA / BUY XMAD 1.337 3,2750

30/07/2026 10:00:13 SAB COMPRA / BUY XMAD 927 3,2750

30/07/2026 10:00:13 SAB COMPRA / BUY XMAD 1.578 3,2750

30/07/2026 10:00:13 SAB COMPRA / BUY XMAD 3.014 3,2750

30/07/2026 10:00:13 SAB COMPRA / BUY XMAD 2.087 3,2750

30/07/2026 10:00:13 SAB COMPRA / BUY XMAD 2.894 3,2750

30/07/2026 10:00:13 SAB COMPRA / BUY XMAD 2.227 3,2750

30/07/2026 10:00:53 SAB COMPRA / BUY XMAD 1.337 3,2750

30/07/2026 10:00:53 SAB COMPRA / BUY XMAD 29 3,2750

30/07/2026 10:01:27 SAB COMPRA / BUY CEUX 1.219 3,2730

30/07/2026 10:01:27 SAB COMPRA / BUY CEUX 828 3,2730

30/07/2026 10:01:27 SAB COMPRA / BUY CEUX 391 3,2730

30/07/2026 10:01:27 SAB COMPRA / BUY CEUX 828 3,2730

30/07/2026 10:01:27 SAB COMPRA / BUY CEUX 169 3,2730

30/07/2026 10:01:27 SAB COMPRA / BUY CEUX 1.050 3,2730

30/07/2026 10:01:27 SAB COMPRA / BUY CEUX 1.219 3,2730

30/07/2026 10:01:27 SAB COMPRA / BUY CEUX 355 3,2730

30/07/2026 10:01:27 SAB COMPRA / BUY CEUX 1.219 3,2730

30/07/2026 10:01:27 SAB COMPRA / BUY CEUX 3 3,2730

30/07/2026 10:01:28 SAB COMPRA / BUY CEUX 1.216 3,2730

30/07/2026 10:01:28 SAB COMPRA / BUY CEUX 1.219 3,2730

30/07/2026 10:01:28 SAB COMPRA / BUY CEUX 408 3,2730

30/07/2026 10:39:42 SAB COMPRA / BUY XMAD 2.219 3,2750

30/07/2026 10:39:42 SAB COMPRA / BUY XMAD 69 3,2750

30/07/2026 10:39:42 SAB COMPRA / BUY XMAD 2.219 3,2750

30/07/2026 10:39:42 SAB COMPRA / BUY XMAD 2.150 3,2750

30/07/2026 10:39:42 SAB COMPRA / BUY XMAD 4.369 3,2750

30/07/2026 10:39:42 SAB COMPRA / BUY XMAD 2.219 3,2750

# Pag. 65

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

30/07/2026 10:39:42 SAB COMPRA / BUY XMAD 1.615 3,2750

30/07/2026 10:39:42 SAB COMPRA / BUY XMAD 4.438 3,2750

30/07/2026 10:39:42 SAB COMPRA / BUY XMAD 702 3,2750

30/07/2026 10:43:46 SAB COMPRA / BUY CEUX 1.219 3,2730

30/07/2026 10:43:51 SAB COMPRA / BUY CEUX 298 3,2730

30/07/2026 10:43:51 SAB COMPRA / BUY CEUX 66 3,2730

30/07/2026 10:43:51 SAB COMPRA / BUY CEUX 855 3,2730

30/07/2026 10:43:51 SAB COMPRA / BUY CEUX 210 3,2730

30/07/2026 10:43:51 SAB COMPRA / BUY CEUX 789 3,2730

30/07/2026 10:43:51 SAB COMPRA / BUY CEUX 253 3,2730

30/07/2026 10:43:51 SAB COMPRA / BUY CEUX 12 3,2730

30/07/2026 10:43:51 SAB COMPRA / BUY CEUX 165 3,2730

30/07/2026 10:43:51 SAB COMPRA / BUY CEUX 1.219 3,2730

30/07/2026 10:43:51 SAB COMPRA / BUY CEUX 752 3,2730

30/07/2026 10:54:25 SAB COMPRA / BUY CEUX 1.219 3,2730

30/07/2026 10:55:01 SAB COMPRA / BUY CEUX 1.219 3,2730

30/07/2026 10:55:01 SAB COMPRA / BUY CEUX 76 3,2730

30/07/2026 10:55:02 SAB COMPRA / BUY CEUX 256 3,2730

30/07/2026 10:55:07 SAB COMPRA / BUY CEUX 963 3,2730

30/07/2026 10:55:07 SAB COMPRA / BUY CEUX 1.219 3,2730

30/07/2026 10:55:08 SAB COMPRA / BUY CEUX 1.219 3,2730

30/07/2026 10:55:08 SAB COMPRA / BUY CEUX 553 3,2730

30/07/2026 10:56:21 SAB COMPRA / BUY XMAD 2.876 3,2720

30/07/2026 10:56:33 SAB COMPRA / BUY XMAD 2.876 3,2720

30/07/2026 10:56:33 SAB COMPRA / BUY XMAD 6.551 3,2720

30/07/2026 10:56:33 SAB COMPRA / BUY XMAD 1.578 3,2720

30/07/2026 10:56:33 SAB COMPRA / BUY XMAD 2.077 3,2720

30/07/2026 10:56:33 SAB COMPRA / BUY XMAD 1.247 3,2720

30/07/2026 10:56:33 SAB COMPRA / BUY XMAD 51 3,2720

30/07/2026 10:56:33 SAB COMPRA / BUY XMAD 2.744 3,2720

30/07/2026 11:19:06 SAB COMPRA / BUY XMAD 2.219 3,2800

30/07/2026 11:19:06 SAB COMPRA / BUY XMAD 1.578 3,2800

30/07/2026 11:30:20 SAB COMPRA / BUY XMAD 641 3,2840

30/07/2026 11:30:20 SAB COMPRA / BUY XMAD 2.219 3,2840

30/07/2026 11:30:20 SAB COMPRA / BUY XMAD 1.578 3,2840

30/07/2026 11:30:20 SAB COMPRA / BUY XMAD 2.219 3,2840

30/07/2026 11:30:20 SAB COMPRA / BUY XMAD 2.065 3,2840

30/07/2026 11:30:20 SAB COMPRA / BUY XMAD 927 3,2840

30/07/2026 11:30:20 SAB COMPRA / BUY XMAD 1.189 3,2840

30/07/2026 11:40:23 SAB COMPRA / BUY XMAD 2.432 3,2850

30/07/2026 11:40:23 SAB COMPRA / BUY XMAD 1.578 3,2850

30/07/2026 11:40:23 SAB COMPRA / BUY XMAD 2.432 3,2850

30/07/2026 11:40:23 SAB COMPRA / BUY XMAD 927 3,2850

30/07/2026 11:40:23 SAB COMPRA / BUY XMAD 20 3,2850

30/07/2026 11:40:23 SAB COMPRA / BUY XMAD 2.400 3,2850

# Pag. 66

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

30/07/2026 11:40:23 SAB COMPRA / BUY XMAD 2.278 3,2850

30/07/2026 11:40:23 SAB COMPRA / BUY XMAD 927 3,2850

30/07/2026 11:40:23 SAB COMPRA / BUY XMAD 2.600 3,2850

30/07/2026 11:40:23 SAB COMPRA / BUY XMAD 1.974 3,2850

30/07/2026 11:54:25 SAB COMPRA / BUY XMAD 2.432 3,2850

30/07/2026 11:54:25 SAB COMPRA / BUY XMAD 1.578 3,2850

30/07/2026 11:54:25 SAB COMPRA / BUY XMAD 2.432 3,2850

30/07/2026 11:54:25 SAB COMPRA / BUY XMAD 3.286 3,2850

30/07/2026 11:54:25 SAB COMPRA / BUY XMAD 1.159 3,2850

30/07/2026 11:54:25 SAB COMPRA / BUY XMAD 109 3,2850

30/07/2026 11:56:10 SAB COMPRA / BUY CEUX 884 3,2830

30/07/2026 11:56:10 SAB COMPRA / BUY CEUX 9 3,2830

30/07/2026 11:56:27 SAB COMPRA / BUY CEUX 305 3,2830

30/07/2026 11:56:27 SAB COMPRA / BUY CEUX 1.198 3,2830

30/07/2026 11:56:27 SAB COMPRA / BUY CEUX 330 3,2830

30/07/2026 11:56:32 SAB COMPRA / BUY CEUX 1.198 3,2830

30/07/2026 11:56:32 SAB COMPRA / BUY CEUX 431 3,2830

30/07/2026 11:56:53 SAB COMPRA / BUY CEUX 1.198 3,2830

30/07/2026 11:56:53 SAB COMPRA / BUY CEUX 1.061 3,2830

30/07/2026 12:30:59 SAB COMPRA / BUY XMAD 2.219 3,2900

30/07/2026 12:30:59 SAB COMPRA / BUY XMAD 4.734 3,2900

30/07/2026 12:30:59 SAB COMPRA / BUY XMAD 2.219 3,2900

30/07/2026 12:30:59 SAB COMPRA / BUY XMAD 6.657 3,2900

30/07/2026 12:30:59 SAB COMPRA / BUY XMAD 1.952 3,2900

30/07/2026 12:39:02 SAB COMPRA / BUY XMAD 2.987 3,2950

30/07/2026 12:39:02 SAB COMPRA / BUY XMAD 1.578 3,2950

30/07/2026 12:39:02 SAB COMPRA / BUY XMAD 2.987 3,2950

30/07/2026 12:39:02 SAB COMPRA / BUY XMAD 789 3,2950

30/07/2026 12:39:02 SAB COMPRA / BUY XMAD 2.833 3,2950

30/07/2026 12:39:02 SAB COMPRA / BUY XMAD 927 3,2950

30/07/2026 12:39:02 SAB COMPRA / BUY XMAD 998 3,2950

30/07/2026 12:56:25 SAB COMPRA / BUY XMAD 2.432 3,2950

30/07/2026 12:56:25 SAB COMPRA / BUY XMAD 2.053 3,2950

30/07/2026 12:56:25 SAB COMPRA / BUY XMAD 927 3,2950

30/07/2026 12:56:25 SAB COMPRA / BUY XMAD 14.588 3,2950

30/07/2026 12:56:25 SAB COMPRA / BUY CEUX 1.876 3,2930

30/07/2026 13:26:37 SAB COMPRA / BUY XMAD 1.271 3,2970

# Pag. 67

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

30/07/2026 13:26:37 SAB COMPRA / BUY XMAD 927 3,2970

30/07/2026 13:26:37 SAB COMPRA / BUY XMAD 5.922 3,2970

30/07/2026 13:26:37 SAB COMPRA / BUY XMAD 3.528 3,2970

30/07/2026 13:26:37 SAB COMPRA / BUY XMAD 927 3,2970

30/07/2026 13:26:37 SAB COMPRA / BUY XMAD 2.639 3,2970

30/07/2026 13:32:15 SAB COMPRA / BUY XMAD 1.810 3,3000

30/07/2026 13:33:46 SAB COMPRA / BUY XMAD 2.432 3,3000

30/07/2026 13:33:46 SAB COMPRA / BUY XMAD 544 3,3000

30/07/2026 13:34:29 SAB COMPRA / BUY XMAD 2.321 3,2980

30/07/2026 13:34:29 SAB COMPRA / BUY XMAD 1.578 3,2980

30/07/2026 13:34:29 SAB COMPRA / BUY XMAD 6.875 3,2980

30/07/2026 13:34:29 SAB COMPRA / BUY XMAD 2.900 3,2980

30/07/2026 13:34:29 SAB COMPRA / BUY XMAD 2.321 3,2980

30/07/2026 13:34:29 SAB COMPRA / BUY XMAD 3.867 3,2980

30/07/2026 13:34:29 SAB COMPRA / BUY XMAD 138 3,2980

30/07/2026 13:40:17 SAB COMPRA / BUY CEUX 1.876 3,2970

30/07/2026 13:40:17 SAB COMPRA / BUY CEUX 1.804 3,2970

30/07/2026 13:40:17 SAB COMPRA / BUY CEUX 72 3,2970

30/07/2026 13:40:17 SAB COMPRA / BUY CEUX 866 3,2970

30/07/2026 13:40:21 SAB COMPRA / BUY CEUX 1.876 3,2970

30/07/2026 13:40:21 SAB COMPRA / BUY CEUX 1.593 3,2970

30/07/2026 13:40:28 SAB COMPRA / BUY CEUX 1.285 3,2970

30/07/2026 13:42:03 SAB COMPRA / BUY XMAD 1.043 3,2950

30/07/2026 13:42:43 SAB COMPRA / BUY XMAD 1.756 3,2950

30/07/2026 13:48:38 SAB COMPRA / BUY XMAD 188 3,2950

30/07/2026 14:03:48 SAB COMPRA / BUY XMAD 2.987 3,2950

30/07/2026 14:03:48 SAB COMPRA / BUY XMAD 4.533 3,2950

30/07/2026 14:03:48 SAB COMPRA / BUY XMAD 2.987 3,2950

30/07/2026 14:03:48 SAB COMPRA / BUY XMAD 5.974 3,2950

30/07/2026 14:03:48 SAB COMPRA / BUY XMAD 4.558 3,2950

30/07/2026 14:06:34 SAB COMPRA / BUY CEUX 1.987 3,2930

30/07/2026 14:06:34 SAB COMPRA / BUY CEUX 1.562 3,2930

30/07/2026 14:06:34 SAB COMPRA / BUY CEUX 400 3,2930

30/07/2026 14:06:34 SAB COMPRA / BUY CEUX 327 3,2930

30/07/2026 14:06:34 SAB COMPRA / BUY CEUX 889 3,2930

30/07/2026 14:06:34 SAB COMPRA / BUY XMAD 1.578 3,2930

30/07/2026 14:06:34 SAB COMPRA / BUY XMAD 194 3,2930

30/07/2026 14:06:34 SAB COMPRA / BUY XMAD 2.065 3,2930

30/07/2026 14:06:34 SAB COMPRA / BUY XMAD 327 3,2930

30/07/2026 14:06:34 SAB COMPRA / BUY XMAD 927 3,2930

30/07/2026 14:06:34 SAB COMPRA / BUY XMAD 6.040 3,2930

30/07/2026 14:06:34 SAB COMPRA / BUY XMAD 1.578 3,2930

30/07/2026 14:06:34 SAB COMPRA / BUY XMAD 601 3,2930

30/07/2026 14:06:34 SAB COMPRA / BUY XMAD 2.445 3,2930

30/07/2026 14:06:34 SAB COMPRA / BUY XMAD 1.070 3,2930

# Pag. 68

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

30/07/2026 14:06:34 SAB COMPRA / BUY CEUX 3 3,2930

30/07/2026 14:06:39 SAB COMPRA / BUY XMAD 2.219 3,2930

30/07/2026 14:07:46 SAB COMPRA / BUY CEUX 368 3,2930

30/07/2026 14:08:14 SAB COMPRA / BUY CEUX 1.987 3,2930

30/07/2026 14:08:14 SAB COMPRA / BUY CEUX 1.516 3,2930

30/07/2026 14:08:14 SAB COMPRA / BUY XMAD 29 3,2930

30/07/2026 14:29:55 SAB COMPRA / BUY XMAD 2.321 3,2980

30/07/2026 14:29:55 SAB COMPRA / BUY XMAD 2.778 3,2980

30/07/2026 14:29:55 SAB COMPRA / BUY XMAD 3.974 3,2980

30/07/2026 14:30:02 SAB COMPRA / BUY XMAD 211 3,2980

30/07/2026 14:30:02 SAB COMPRA / BUY XMAD 1.578 3,2980

30/07/2026 14:30:02 SAB COMPRA / BUY XMAD 743 3,2980

30/07/2026 14:30:07 SAB COMPRA / BUY XMAD 2.321 3,2980

30/07/2026 14:30:07 SAB COMPRA / BUY XMAD 1.578 3,2980

30/07/2026 14:30:07 SAB COMPRA / BUY XMAD 2.289 3,2980

30/07/2026 14:30:15 SAB COMPRA / BUY XMAD 775 3,2980

30/07/2026 14:30:15 SAB COMPRA / BUY XMAD 1.432 3,2980

30/07/2026 14:31:05 SAB COMPRA / BUY CEUX 1.876 3,2970

30/07/2026 14:31:05 SAB COMPRA / BUY CEUX 145 3,2970

30/07/2026 14:31:05 SAB COMPRA / BUY CEUX 1.876 3,2970

30/07/2026 14:31:05 SAB COMPRA / BUY CEUX 1.618 3,2970

30/07/2026 14:31:05 SAB COMPRA / BUY CEUX 155 3,2970

30/07/2026 14:31:05 SAB COMPRA / BUY CEUX 1.721 3,2970

30/07/2026 14:31:05 SAB COMPRA / BUY CEUX 1.876 3,2970

30/07/2026 14:31:06 SAB COMPRA / BUY CEUX 1.876 3,2970

30/07/2026 14:31:26 SAB COMPRA / BUY CEUX 73 3,2970

30/07/2026 14:31:26 SAB COMPRA / BUY CEUX 32 3,2970

30/07/2026 14:32:30 SAB COMPRA / BUY XMAD 1.000 3,2950

30/07/2026 14:32:30 SAB COMPRA / BUY XMAD 1.432 3,2950

30/07/2026 14:39:30 SAB COMPRA / BUY XMAD 2.432 3,3020

30/07/2026 14:39:30 SAB COMPRA / BUY XMAD 6.145 3,3020

30/07/2026 14:39:30 SAB COMPRA / BUY XMAD 1.888 3,3020

30/07/2026 14:39:30 SAB COMPRA / BUY XMAD 3.300 3,3020

30/07/2026 14:39:30 SAB COMPRA / BUY XMAD 2.432 3,3020

30/07/2026 14:39:30 SAB COMPRA / BUY XMAD 1.371 3,3020

30/07/2026 14:40:07 SAB COMPRA / BUY XMAD 2.432 3,3000

30/07/2026 14:40:07 SAB COMPRA / BUY XMAD 1.578 3,3000

30/07/2026 14:40:07 SAB COMPRA / BUY XMAD 8.363 3,3000

30/07/2026 14:40:07 SAB COMPRA / BUY XMAD 2.432 3,3000

30/07/2026 14:40:07 SAB COMPRA / BUY XMAD 2.200 3,3000

30/07/2026 14:40:07 SAB COMPRA / BUY XMAD 2.995 3,3000

30/07/2026 14:58:46 SAB COMPRA / BUY XMAD 2.219 3,3050

30/07/2026 14:58:46 SAB COMPRA / BUY XMAD 2.061 3,3050

30/07/2026 14:58:46 SAB COMPRA / BUY XMAD 301 3,3050

30/07/2026 14:58:46 SAB COMPRA / BUY XMAD 4.103 3,3050

30/07/2026 15:00:03 SAB COMPRA / BUY XMAD 192 3,3090

30/07/2026 15:02:08 SAB COMPRA / BUY CEUX 1.198 3,3130

# Pag. 69

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

30/07/2026 15:02:08 SAB COMPRA / BUY CEUX 1.198 3,3130

30/07/2026 15:02:08 SAB COMPRA / BUY CEUX 11 3,3130

30/07/2026 15:02:08 SAB COMPRA / BUY CEUX 1.198 3,3130

30/07/2026 15:02:10 SAB COMPRA / BUY CEUX 1.198 3,3130

30/07/2026 15:03:52 SAB COMPRA / BUY CEUX 862 3,3130

30/07/2026 15:03:56 SAB COMPRA / BUY CEUX 336 3,3130

30/07/2026 15:03:56 SAB COMPRA / BUY CEUX 728 3,3130

30/07/2026 15:03:56 SAB COMPRA / BUY CEUX 263 3,3130

30/07/2026 15:03:56 SAB COMPRA / BUY CEUX 207 3,3130

30/07/2026 15:03:56 SAB COMPRA / BUY CEUX 837 3,3130

30/07/2026 15:03:56 SAB COMPRA / BUY CEUX 1.198 3,3130

30/07/2026 15:03:56 SAB COMPRA / BUY CEUX 974 3,3130

30/07/2026 15:04:14 SAB COMPRA / BUY XMAD 2.219 3,3120

30/07/2026 15:04:14 SAB COMPRA / BUY XMAD 5.291 3,3120

30/07/2026 15:04:14 SAB COMPRA / BUY XMAD 3.614 3,3120

30/07/2026 15:19:19 SAB COMPRA / BUY XMAD 2.258 3,3150

30/07/2026 15:19:19 SAB COMPRA / BUY XMAD 1.578 3,3150

30/07/2026 15:19:19 SAB COMPRA / BUY XMAD 2.258 3,3150

30/07/2026 15:19:19 SAB COMPRA / BUY XMAD 927 3,3150

30/07/2026 15:19:19 SAB COMPRA / BUY XMAD 2.104 3,3150

30/07/2026 15:19:19 SAB COMPRA / BUY XMAD 680 3,3150

30/07/2026 15:19:19 SAB COMPRA / BUY XMAD 2.226 3,3150

30/07/2026 15:19:19 SAB COMPRA / BUY XMAD 1.578 3,3150

30/07/2026 15:19:19 SAB COMPRA / BUY XMAD 2.900 3,3150

30/07/2026 15:19:19 SAB COMPRA / BUY XMAD 2.564 3,3150

30/07/2026 15:19:51 SAB COMPRA / BUY CEUX 59 3,3130

30/07/2026 15:19:51 SAB COMPRA / BUY CEUX 1.139 3,3130

30/07/2026 15:19:51 SAB COMPRA / BUY CEUX 641 3,3130

30/07/2026 15:20:13 SAB COMPRA / BUY CEUX 140 3,3130

30/07/2026 15:20:24 SAB COMPRA / BUY CEUX 417 3,3130

30/07/2026 15:20:24 SAB COMPRA / BUY CEUX 463 3,3130

30/07/2026 15:20:24 SAB COMPRA / BUY CEUX 1.198 3,3130

30/07/2026 15:20:24 SAB COMPRA / BUY CEUX 85 3,3130

30/07/2026 15:20:24 SAB COMPRA / BUY CEUX 413 3,3130

30/07/2026 15:20:24 SAB COMPRA / BUY CEUX 700 3,3130

30/07/2026 15:20:24 SAB COMPRA / BUY CEUX 259 3,3130

30/07/2026 15:20:24 SAB COMPRA / BUY CEUX 462 3,3130

30/07/2026 15:20:35 SAB COMPRA / BUY CEUX 736 3,3130

30/07/2026 15:20:35 SAB COMPRA / BUY CEUX 758 3,3130

30/07/2026 15:20:35 SAB COMPRA / BUY CEUX 440 3,3130

30/07/2026 15:20:35 SAB COMPRA / BUY CEUX 1.198 3,3130

30/07/2026 15:20:35 SAB COMPRA / BUY CEUX 587 3,3130

30/07/2026 15:20:48 SAB COMPRA / BUY CEUX 611 3,3130

30/07/2026 15:20:48 SAB COMPRA / BUY CEUX 1.198 3,3130

30/07/2026 15:20:48 SAB COMPRA / BUY CEUX 523 3,3130

30/07/2026 15:20:48 SAB COMPRA / BUY CEUX 1.198 3,3130

# Pag. 70

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

30/07/2026 15:20:48 SAB COMPRA / BUY CEUX 1.198 3,3130

30/07/2026 15:20:48 SAB COMPRA / BUY CEUX 577 3,3130

30/07/2026 15:40:41 SAB COMPRA / BUY XMAD 2.369 3,3170

30/07/2026 15:42:07 SAB COMPRA / BUY XMAD 2.369 3,3170

30/07/2026 15:43:08 SAB COMPRA / BUY XMAD 2.369 3,3170

30/07/2026 15:43:08 SAB COMPRA / BUY XMAD 4.848 3,3170

30/07/2026 15:57:24 SAB COMPRA / BUY XMAD 2.259 3,3260

30/07/2026 15:57:24 SAB COMPRA / BUY XMAD 3.945 3,3260

30/07/2026 15:57:24 SAB COMPRA / BUY XMAD 1.841 3,3260

30/07/2026 15:58:33 SAB COMPRA / BUY XMAD 2.159 3,3250

30/07/2026 15:58:33 SAB COMPRA / BUY XMAD 17.841 3,3250

30/07/2026 16:01:34 SAB COMPRA / BUY CEUX 1.876 3,3230

30/07/2026 16:01:34 SAB COMPRA / BUY CEUX 613 3,3230

30/07/2026 16:01:34 SAB COMPRA / BUY CEUX 794 3,3230

30/07/2026 16:01:46 SAB COMPRA / BUY CEUX 1.082 3,3230

30/07/2026 16:01:52 SAB COMPRA / BUY CEUX 857 3,3230

30/07/2026 16:01:52 SAB COMPRA / BUY CEUX 1.019 3,3230

30/07/2026 16:01:52 SAB COMPRA / BUY CEUX 292 3,3230

30/07/2026 16:01:52 SAB COMPRA / BUY CEUX 253 3,3230

30/07/2026 16:01:52 SAB COMPRA / BUY CEUX 313 3,3230

30/07/2026 16:01:52 SAB COMPRA / BUY CEUX 1.018 3,3230

30/07/2026 16:01:52 SAB COMPRA / BUY CEUX 1.876 3,3230

30/07/2026 16:01:52 SAB COMPRA / BUY CEUX 1.255 3,3230

30/07/2026 16:04:03 SAB COMPRA / BUY XMAD 2.543 3,3220

30/07/2026 16:04:03 SAB COMPRA / BUY XMAD 1.578 3,3220

30/07/2026 16:04:03 SAB COMPRA / BUY XMAD 15.879 3,3220

30/07/2026 16:04:32 SAB COMPRA / BUY XMAD 2.357 3,3200

30/07/2026 16:04:32 SAB COMPRA / BUY XMAD 13.282 3,3200

30/07/2026 16:04:32 SAB COMPRA / BUY XMAD 860 3,3200

30/07/2026 16:05:05 SAB COMPRA / BUY XMAD 2.357 3,3200

30/07/2026 16:05:05 SAB COMPRA / BUY XMAD 1.144 3,3200

30/07/2026 16:10:22 SAB COMPRA / BUY XMAD 2.357 3,3200

30/07/2026 16:10:22 SAB COMPRA / BUY XMAD 3.156 3,3200

30/07/2026 16:10:22 SAB COMPRA / BUY XMAD 1.642 3,3200

30/07/2026 16:10:22 SAB COMPRA / BUY XMAD 6.461 3,3200

30/07/2026 16:10:22 SAB COMPRA / BUY XMAD 4.848 3,3200

30/07/2026 16:10:22 SAB COMPRA / BUY XMAD 1.536 3,3200

30/07/2026 16:21:45 SAB COMPRA / BUY XMAD 11.104 3,3200

30/07/2026 16:21:45 SAB COMPRA / BUY XMAD 8.896 3,3200

30/07/2026 16:22:47 SAB COMPRA / BUY XMAD 1.695 3,3180

30/07/2026 16:22:47 SAB COMPRA / BUY XMAD 452 3,3180

30/07/2026 16:22:47 SAB COMPRA / BUY XMAD 2.367 3,3180

30/07/2026 16:22:47 SAB COMPRA / BUY XMAD 1.578 3,3180

30/07/2026 16:22:58 SAB COMPRA / BUY XMAD 940 3,3180

30/07/2026 16:23:25 SAB COMPRA / BUY XMAD 1.556 3,3180

30/07/2026 16:24:03 SAB COMPRA / BUY XMAD 2.147 3,3180

30/07/2026 16:24:26 SAB COMPRA / BUY XMAD 1.578 3,3180

30/07/2026 16:24:26 SAB COMPRA / BUY XMAD 1.832 3,3180

30/07/2026 16:24:26 SAB COMPRA / BUY XMAD 2.147 3,3180

# Pag. 71

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

30/07/2026 16:24:26 SAB COMPRA / BUY XMAD 752 3,3180

30/07/2026 16:24:26 SAB COMPRA / BUY XMAD 1.452 3,3180

30/07/2026 16:29:34 SAB COMPRA / BUY XMAD 3.764 3,3200

30/07/2026 16:29:42 SAB COMPRA / BUY XMAD 1.811 3,3200

30/07/2026 16:38:04 SAB COMPRA / BUY XMAD 1.082 3,3200

30/07/2026 16:38:04 SAB COMPRA / BUY XMAD 7.822 3,3200

30/07/2026 16:38:04 SAB COMPRA / BUY XMAD 70 3,3200

30/07/2026 16:38:04 SAB COMPRA / BUY XMAD 2.219 3,3200

30/07/2026 16:38:04 SAB COMPRA / BUY XMAD 1.054 3,3200

30/07/2026 16:38:04 SAB COMPRA / BUY XMAD 2.178 3,3200

30/07/2026 16:42:36 SAB COMPRA / BUY CEUX 1.684 3,3200

30/07/2026 16:42:36 SAB COMPRA / BUY CEUX 303 3,3200

30/07/2026 16:42:36 SAB COMPRA / BUY CEUX 263 3,3200

30/07/2026 16:42:36 SAB COMPRA / BUY CEUX 303 3,3200

30/07/2026 16:42:36 SAB COMPRA / BUY CEUX 1.315 3,3200

30/07/2026 16:42:37 SAB COMPRA / BUY XMAD 2.876 3,3200

30/07/2026 16:42:37 SAB COMPRA / BUY XMAD 3.945 3,3200

30/07/2026 16:42:37 SAB COMPRA / BUY XMAD 4.276 3,3200

30/07/2026 16:42:37 SAB COMPRA / BUY XMAD 3.945 3,3200

30/07/2026 16:42:37 SAB COMPRA / BUY XMAD 2.214 3,3200

30/07/2026 16:42:37 SAB COMPRA / BUY XMAD 1.578 3,3200

30/07/2026 16:42:37 SAB COMPRA / BUY XMAD 1.166 3,3200

30/07/2026 16:42:37 SAB COMPRA / BUY CEUX 1 3,3200

30/07/2026 16:42:37 SAB COMPRA / BUY CEUX 105 3,3200

30/07/2026 16:42:37 SAB COMPRA / BUY CEUX 1.987 3,3200

30/07/2026 16:42:37 SAB COMPRA / BUY CEUX 549 3,3200

30/07/2026 16:42:37 SAB COMPRA / BUY CEUX 1.438 3,3200

30/07/2026 16:42:37 SAB COMPRA / BUY CEUX 549 3,3200

30/07/2026 16:42:37 SAB COMPRA / BUY CEUX 636 3,3200

30/07/2026 16:42:37 SAB COMPRA / BUY CEUX 1.351 3,3200

30/07/2026 16:42:37 SAB COMPRA / BUY CEUX 490 3,3200

30/07/2026 16:42:37 SAB COMPRA / BUY CEUX 1.987 3,3200

30/07/2026 16:42:37 SAB COMPRA / BUY CEUX 52 3,3200

30/07/2026 16:44:49 SAB COMPRA / BUY XMAD 2.219 3,3200

30/07/2026 16:44:49 SAB COMPRA / BUY XMAD 1.578 3,3200

30/07/2026 16:44:49 SAB COMPRA / BUY XMAD 2.219 3,3200

30/07/2026 16:44:49 SAB COMPRA / BUY XMAD 1.578 3,3200

30/07/2026 16:44:49 SAB COMPRA / BUY XMAD 2.860 3,3200

30/07/2026 16:44:49 SAB COMPRA / BUY XMAD 641 3,3200

30/07/2026 16:44:49 SAB COMPRA / BUY XMAD 2.248 3,3200

30/07/2026 16:44:56 SAB COMPRA / BUY XMAD 2.765 3,3180

30/07/2026 16:44:56 SAB COMPRA / BUY XMAD 75 3,3180

30/07/2026 16:44:56 SAB COMPRA / BUY XMAD 4.848 3,3180

30/07/2026 16:44:56 SAB COMPRA / BUY XMAD 2.765 3,3180

30/07/2026 16:44:56 SAB COMPRA / BUY XMAD 4.848 3,3180

# Pag. 72

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

30/07/2026 16:44:56 SAB COMPRA / BUY XMAD 4.699 3,3180

30/07/2026 16:48:52 SAB COMPRA / BUY CEUX 361 3,3170

30/07/2026 16:48:52 SAB COMPRA / BUY CEUX 1.837 3,3170

30/07/2026 16:48:54 SAB COMPRA / BUY CEUX 2.198 3,3170

30/07/2026 16:48:54 SAB COMPRA / BUY CEUX 606 3,3170

30/07/2026 16:48:54 SAB COMPRA / BUY CEUX 2.198 3,3170

30/07/2026 16:48:54 SAB COMPRA / BUY CEUX 1.206 3,3170

30/07/2026 16:50:03 SAB COMPRA / BUY XMAD 2.258 3,3150

30/07/2026 16:50:03 SAB COMPRA / BUY XMAD 3.945 3,3150

30/07/2026 16:50:03 SAB COMPRA / BUY XMAD 4.084 3,3150

30/07/2026 16:50:03 SAB COMPRA / BUY XMAD 1.578 3,3150

30/07/2026 16:50:03 SAB COMPRA / BUY XMAD 2.258 3,3150

30/07/2026 16:50:03 SAB COMPRA / BUY XMAD 1.578 3,3150

30/07/2026 16:50:14 SAB COMPRA / BUY XMAD 1.143 3,3150

30/07/2026 17:01:59 SAB COMPRA / BUY CEUX 796 3,3190

30/07/2026 17:02:06 SAB COMPRA / BUY CEUX 1.080 3,3190

30/07/2026 17:02:06 SAB COMPRA / BUY CEUX 1.876 3,3190

30/07/2026 17:02:06 SAB COMPRA / BUY CEUX 1.340 3,3190

30/07/2026 17:02:06 SAB COMPRA / BUY CEUX 6 3,3190

30/07/2026 17:02:06 SAB COMPRA / BUY CEUX 1.870 3,3190

30/07/2026 17:02:06 SAB COMPRA / BUY CEUX 133 3,3190

30/07/2026 17:02:06 SAB COMPRA / BUY CEUX 1.876 3,3190

30/07/2026 17:02:07 SAB COMPRA / BUY CEUX 350 3,3190

30/07/2026 17:02:07 SAB COMPRA / BUY CEUX 342 3,3190

30/07/2026 17:02:07 SAB COMPRA / BUY CEUX 188 3,3190

30/07/2026 17:02:07 SAB COMPRA / BUY CEUX 345 3,3190

30/07/2026 17:02:09 SAB COMPRA / BUY CEUX 85 3,3190

30/07/2026 17:02:09 SAB COMPRA / BUY CEUX 566 3,3190

30/07/2026 17:02:09 SAB COMPRA / BUY CEUX 85 3,3190

30/07/2026 17:02:09 SAB COMPRA / BUY CEUX 566 3,3190

30/07/2026 17:02:09 SAB COMPRA / BUY CEUX 168 3,3190

30/07/2026 17:02:09 SAB COMPRA / BUY CEUX 1.142 3,3190

30/07/2026 17:02:09 SAB COMPRA / BUY CEUX 310 3,3190

30/07/2026 17:08:46 SAB COMPRA / BUY XMAD 2.321 3,3180

30/07/2026 17:08:46 SAB COMPRA / BUY XMAD 3.867 3,3180

30/07/2026 17:08:46 SAB COMPRA / BUY XMAD 1.578 3,3180

30/07/2026 17:08:46 SAB COMPRA / BUY XMAD 2.321 3,3180

30/07/2026 17:08:46 SAB COMPRA / BUY XMAD 4.642 3,3180

30/07/2026 17:08:46 SAB COMPRA / BUY XMAD 629 3,3180

30/07/2026 17:08:46 SAB COMPRA / BUY CEUX 1.198 3,3170

30/07/2026 17:08:46 SAB COMPRA / BUY CEUX 413 3,3170

30/07/2026 17:08:46 SAB COMPRA / BUY CEUX 2 3,3170

30/07/2026 17:08:46 SAB COMPRA / BUY CEUX 783 3,3170

# Pag. 73

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

30/07/2026 17:08:46 SAB COMPRA / BUY CEUX 1.198 3,3170

30/07/2026 17:08:46 SAB COMPRA / BUY CEUX 98 3,3170

30/07/2026 17:10:29 SAB COMPRA / BUY CEUX 1.198 3,3190

30/07/2026 17:10:29 SAB COMPRA / BUY CEUX 318 3,3190

30/07/2026 17:11:22 SAB COMPRA / BUY XMAD 2.198 3,3180

30/07/2026 17:11:22 SAB COMPRA / BUY XMAD 1.094 3,3180

30/07/2026 17:11:22 SAB COMPRA / BUY XMAD 2.198 3,3180

30/07/2026 17:11:22 SAB COMPRA / BUY XMAD 2.650 3,3180

30/07/2026 17:11:22 SAB COMPRA / BUY XMAD 3.302 3,3180

30/07/2026 17:11:22 SAB COMPRA / BUY XMAD 3.058 3,3180

30/07/2026 17:12:03 SAB COMPRA / BUY XMAD 2.432 3,3160

30/07/2026 17:12:03 SAB COMPRA / BUY XMAD 6.064 3,3160

30/07/2026 17:12:03 SAB COMPRA / BUY XMAD 11.504 3,3160

30/07/2026 17:13:48 SAB COMPRA / BUY XMAD 2.219 3,3180

30/07/2026 17:13:48 SAB COMPRA / BUY XMAD 1.578 3,3180

30/07/2026 17:13:48 SAB COMPRA / BUY XMAD 6.064 3,3180

30/07/2026 17:13:48 SAB COMPRA / BUY XMAD 2.219 3,3180

30/07/2026 17:13:48 SAB COMPRA / BUY XMAD 3.765 3,3180

30/07/2026 17:13:48 SAB COMPRA / BUY XMAD 1.234 3,3180

30/07/2026 17:13:48 SAB COMPRA / BUY XMAD 2.921 3,3180

30/07/2026 17:18:30 SAB COMPRA / BUY XMAD 2.432 3,3180

30/07/2026 17:18:30 SAB COMPRA / BUY XMAD 3.156 3,3180

30/07/2026 17:18:30 SAB COMPRA / BUY XMAD 2.432 3,3180

30/07/2026 17:18:30 SAB COMPRA / BUY XMAD 1.209 3,3180

30/07/2026 17:18:30 SAB COMPRA / BUY XMAD 2.432 3,3180

30/07/2026 17:18:30 SAB COMPRA / BUY XMAD 4.864 3,3180

30/07/2026 17:18:30 SAB COMPRA / BUY XMAD 1.043 3,3180

31/07/2026 09:05:23 SAB COMPRA / BUY CEUX 377 3,3430

31/07/2026 09:05:23 SAB COMPRA / BUY CEUX 1.610 3,3430

31/07/2026 09:09:05 SAB COMPRA / BUY XMAD 2.432 3,3450

31/07/2026 09:26:58 SAB COMPRA / BUY XMAD 563 3,3600

31/07/2026 09:27:05 SAB COMPRA / BUY XMAD 4.841 3,3600

31/07/2026 09:27:05 SAB COMPRA / BUY XMAD 1.892 3,3600

31/07/2026 09:27:05 SAB COMPRA / BUY XMAD 1.632 3,3600

31/07/2026 09:27:05 SAB COMPRA / BUY XMAD 800 3,3600

31/07/2026 09:27:05 SAB COMPRA / BUY XMAD 2.432 3,3600

31/07/2026 09:27:05 SAB COMPRA / BUY XMAD 3.934 3,3600

31/07/2026 09:27:05 SAB COMPRA / BUY XMAD 674 3,3600

31/07/2026 09:27:05 SAB COMPRA / BUY CEUX 1.987 3,3570

31/07/2026 09:27:05 SAB COMPRA / BUY CEUX 250 3,3570

# Pag. 74

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

31/07/2026 09:27:05 SAB COMPRA / BUY CEUX 1.737 3,3570

31/07/2026 09:27:05 SAB COMPRA / BUY CEUX 250 3,3570

31/07/2026 09:27:05 SAB COMPRA / BUY CEUX 1.293 3,3570

31/07/2026 09:27:05 SAB COMPRA / BUY CEUX 694 3,3570

31/07/2026 09:27:05 SAB COMPRA / BUY CEUX 841 3,3570

31/07/2026 09:27:06 SAB COMPRA / BUY XMAD 1.725 3,3550

31/07/2026 09:27:06 SAB COMPRA / BUY XMAD 422 3,3550

31/07/2026 09:27:06 SAB COMPRA / BUY XMAD 2.147 3,3550

31/07/2026 09:27:06 SAB COMPRA / BUY XMAD 1.495 3,3550

31/07/2026 09:27:06 SAB COMPRA / BUY XMAD 652 3,3550

31/07/2026 09:29:33 SAB COMPRA / BUY XMAD 2.147 3,3550

31/07/2026 09:29:41 SAB COMPRA / BUY XMAD 2.147 3,3550

31/07/2026 09:29:41 SAB COMPRA / BUY XMAD 1.632 3,3550

31/07/2026 09:29:41 SAB COMPRA / BUY XMAD 3.649 3,3550

31/07/2026 09:29:41 SAB COMPRA / BUY XMAD 2.147 3,3550

31/07/2026 09:29:41 SAB COMPRA / BUY XMAD 1.837 3,3550

31/07/2026 09:30:26 SAB COMPRA / BUY CEUX 489 3,3530

31/07/2026 09:30:26 SAB COMPRA / BUY CEUX 730 3,3530

31/07/2026 09:30:26 SAB COMPRA / BUY CEUX 268 3,3530

31/07/2026 09:30:26 SAB COMPRA / BUY CEUX 1.219 3,3530

31/07/2026 09:30:26 SAB COMPRA / BUY CEUX 49 3,3530

31/07/2026 09:30:26 SAB COMPRA / BUY CEUX 165 3,3530

31/07/2026 09:30:26 SAB COMPRA / BUY CEUX 1.054 3,3530

31/07/2026 09:30:26 SAB COMPRA / BUY CEUX 1.219 3,3530

31/07/2026 09:30:42 SAB COMPRA / BUY CEUX 1.219 3,3530

31/07/2026 09:30:46 SAB COMPRA / BUY CEUX 1.219 3,3530

31/07/2026 09:30:46 SAB COMPRA / BUY CEUX 639 3,3530

31/07/2026 09:30:46 SAB COMPRA / BUY CEUX 44 3,3530

31/07/2026 09:30:46 SAB COMPRA / BUY CEUX 536 3,3530

31/07/2026 09:30:46 SAB COMPRA / BUY CEUX 55 3,3530

31/07/2026 09:31:47 SAB COMPRA / BUY XMAD 2.198 3,3500

31/07/2026 09:31:47 SAB COMPRA / BUY XMAD 1.632 3,3500

31/07/2026 09:31:47 SAB COMPRA / BUY XMAD 2.198 3,3500

31/07/2026 09:31:47 SAB COMPRA / BUY XMAD 2.600 3,3500

31/07/2026 09:31:47 SAB COMPRA / BUY XMAD 2.448 3,3500

31/07/2026 09:31:47 SAB COMPRA / BUY XMAD 2.468 3,3500

31/07/2026 09:31:47 SAB COMPRA / BUY XMAD 1.632 3,3500

31/07/2026 09:31:47 SAB COMPRA / BUY XMAD 1.692 3,3500

31/07/2026 09:31:47 SAB COMPRA / BUY XMAD 901 3,3500

31/07/2026 09:31:47 SAB COMPRA / BUY XMAD 599 3,3500

31/07/2026 09:40:08 SAB COMPRA / BUY CEUX 1.321 3,3470

31/07/2026 09:40:30 SAB COMPRA / BUY CEUX 1.040 3,3470

31/07/2026 09:40:30 SAB COMPRA / BUY CEUX 281 3,3470

31/07/2026 09:40:30 SAB COMPRA / BUY CEUX 890 3,3470

31/07/2026 09:40:30 SAB COMPRA / BUY CEUX 272 3,3470

# Pag. 75

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

31/07/2026 09:40:41 SAB COMPRA / BUY CEUX 1.049 3,3470

31/07/2026 09:40:51 SAB COMPRA / BUY CEUX 1.321 3,3470

31/07/2026 09:41:04 SAB COMPRA / BUY CEUX 1.321 3,3470

31/07/2026 09:41:04 SAB COMPRA / BUY CEUX 892 3,3470

31/07/2026 09:41:04 SAB COMPRA / BUY CEUX 1.321 3,3470

31/07/2026 09:41:04 SAB COMPRA / BUY CEUX 744 3,3470

31/07/2026 09:41:04 SAB COMPRA / BUY CEUX 642 3,3470

31/07/2026 09:41:04 SAB COMPRA / BUY CEUX 679 3,3470

31/07/2026 09:41:04 SAB COMPRA / BUY CEUX 642 3,3470

31/07/2026 09:41:04 SAB COMPRA / BUY CEUX 1.088 3,3470

31/07/2026 09:41:04 SAB COMPRA / BUY CEUX 176 3,3470

31/07/2026 09:49:12 SAB COMPRA / BUY XMAD 2.219 3,3450

31/07/2026 09:49:12 SAB COMPRA / BUY XMAD 1.421 3,3450

31/07/2026 09:49:12 SAB COMPRA / BUY XMAD 2.900 3,3450

31/07/2026 09:49:12 SAB COMPRA / BUY XMAD 117 3,3450

31/07/2026 09:49:12 SAB COMPRA / BUY XMAD 2.219 3,3450

31/07/2026 09:49:13 SAB COMPRA / BUY XMAD 2.219 3,3450

31/07/2026 09:49:13 SAB COMPRA / BUY XMAD 2.784 3,3450

31/07/2026 09:49:13 SAB COMPRA / BUY XMAD 816 3,3450

31/07/2026 09:49:13 SAB COMPRA / BUY XMAD 2.219 3,3450

31/07/2026 09:49:13 SAB COMPRA / BUY XMAD 4.438 3,3450

31/07/2026 09:49:13 SAB COMPRA / BUY XMAD 4.210 3,3450

31/07/2026 09:51:14 SAB COMPRA / BUY CEUX 1.432 3,3430

31/07/2026 09:51:14 SAB COMPRA / BUY CEUX 1.394 3,3430

31/07/2026 09:51:14 SAB COMPRA / BUY CEUX 510 3,3430

31/07/2026 09:51:14 SAB COMPRA / BUY CEUX 922 3,3430

31/07/2026 09:51:14 SAB COMPRA / BUY CEUX 1.432 3,3430

31/07/2026 09:51:14 SAB COMPRA / BUY CEUX 622 3,3430

31/07/2026 09:51:14 SAB COMPRA / BUY CEUX 816 3,3430

31/07/2026 09:51:14 SAB COMPRA / BUY CEUX 4 3,3430

31/07/2026 09:51:14 SAB COMPRA / BUY CEUX 574 3,3430

31/07/2026 09:51:28 SAB COMPRA / BUY CEUX 38 3,3430

31/07/2026 09:51:28 SAB COMPRA / BUY CEUX 1.432 3,3430

31/07/2026 09:51:28 SAB COMPRA / BUY CEUX 96 3,3430

31/07/2026 09:57:53 SAB COMPRA / BUY CEUX 1.432 3,3430

31/07/2026 09:57:53 SAB COMPRA / BUY CEUX 30 3,3430

31/07/2026 09:57:53 SAB COMPRA / BUY CEUX 1.402 3,3430

31/07/2026 09:57:53 SAB COMPRA / BUY CEUX 1.432 3,3430

31/07/2026 09:57:59 SAB COMPRA / BUY CEUX 1.432 3,3430

# Pag. 76

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

31/07/2026 09:57:59 SAB COMPRA / BUY CEUX 1.432 3,3430

31/07/2026 09:57:59 SAB COMPRA / BUY CEUX 680 3,3430

31/07/2026 09:58:07 SAB COMPRA / BUY XMAD 2.765 3,3420

31/07/2026 09:58:07 SAB COMPRA / BUY XMAD 2.973 3,3420

31/07/2026 09:58:15 SAB COMPRA / BUY XMAD 2.557 3,3420

31/07/2026 09:58:15 SAB COMPRA / BUY XMAD 2.765 3,3420

31/07/2026 09:58:15 SAB COMPRA / BUY XMAD 2.448 3,3420

31/07/2026 09:58:15 SAB COMPRA / BUY XMAD 2.765 3,3420

31/07/2026 09:58:15 SAB COMPRA / BUY XMAD 3.082 3,3420

31/07/2026 09:58:15 SAB COMPRA / BUY XMAD 2.448 3,3420

31/07/2026 09:58:15 SAB COMPRA / BUY XMAD 2.350 3,3420

31/07/2026 10:01:26 SAB COMPRA / BUY XMAD 1.900 3,3400

31/07/2026 10:01:26 SAB COMPRA / BUY XMAD 865 3,3400

31/07/2026 10:01:26 SAB COMPRA / BUY XMAD 8.602 3,3400

31/07/2026 10:01:26 SAB COMPRA / BUY XMAD 901 3,3400

31/07/2026 10:01:26 SAB COMPRA / BUY XMAD 17.732 3,3400

31/07/2026 10:16:32 SAB COMPRA / BUY CEUX 1.432 3,3410

31/07/2026 10:16:32 SAB COMPRA / BUY CEUX 1.300 3,3410

31/07/2026 10:16:32 SAB COMPRA / BUY CEUX 1.432 3,3410

31/07/2026 10:16:32 SAB COMPRA / BUY CEUX 1.107 3,3410

31/07/2026 10:16:32 SAB COMPRA / BUY CEUX 1.137 3,3410

31/07/2026 10:17:40 SAB COMPRA / BUY XMAD 2.765 3,3400

31/07/2026 10:17:40 SAB COMPRA / BUY XMAD 3.407 3,3400

31/07/2026 10:17:40 SAB COMPRA / BUY XMAD 2.107 3,3400

31/07/2026 10:17:40 SAB COMPRA / BUY XMAD 1.900 3,3400

31/07/2026 10:17:40 SAB COMPRA / BUY XMAD 2.615 3,3400

31/07/2026 10:17:40 SAB COMPRA / BUY XMAD 2.781 3,3400

31/07/2026 10:17:40 SAB COMPRA / BUY XMAD 1.673 3,3400

31/07/2026 10:17:43 SAB COMPRA / BUY XMAD 2.765 3,3400

31/07/2026 10:17:53 SAB COMPRA / BUY XMAD 701 3,3400

31/07/2026 10:17:53 SAB COMPRA / BUY XMAD 901 3,3400

31/07/2026 10:17:53 SAB COMPRA / BUY XMAD 2.615 3,3400

31/07/2026 10:17:53 SAB COMPRA / BUY XMAD 901 3,3400

31/07/2026 10:19:02 SAB COMPRA / BUY XMAD 412 3,3400

31/07/2026 10:19:02 SAB COMPRA / BUY XMAD 2.350 3,3400

31/07/2026 10:29:34 SAB COMPRA / BUY XMAD 2.765 3,3440

31/07/2026 10:29:47 SAB COMPRA / BUY XMAD 2.765 3,3440

31/07/2026 10:29:47 SAB COMPRA / BUY XMAD 1.132 3,3440

# Pag. 77

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

31/07/2026 10:29:47 SAB COMPRA / BUY XMAD 1.633 3,3440

31/07/2026 10:29:47 SAB COMPRA / BUY XMAD 645 3,3440

31/07/2026 10:59:00 SAB COMPRA / BUY CEUX 1.987 3,3570

31/07/2026 10:59:00 SAB COMPRA / BUY CEUX 164 3,3570

31/07/2026 10:59:02 SAB COMPRA / BUY CEUX 1 3,3570

31/07/2026 10:59:23 SAB COMPRA / BUY CEUX 1.822 3,3570

31/07/2026 10:59:23 SAB COMPRA / BUY CEUX 1.987 3,3570

31/07/2026 10:59:23 SAB COMPRA / BUY CEUX 1.876 3,3570

31/07/2026 10:59:23 SAB COMPRA / BUY CEUX 111 3,3570

31/07/2026 10:59:23 SAB COMPRA / BUY CEUX 1.726 3,3570

31/07/2026 10:59:23 SAB COMPRA / BUY CEUX 125 3,3570

31/07/2026 10:59:23 SAB COMPRA / BUY CEUX 1.862 3,3570

31/07/2026 10:59:23 SAB COMPRA / BUY CEUX 883 3,3570

31/07/2026 10:59:23 SAB COMPRA / BUY CEUX 469 3,3570

31/07/2026 10:59:59 SAB COMPRA / BUY XMAD 2.147 3,3550

31/07/2026 11:00:11 SAB COMPRA / BUY XMAD 2.147 3,3550

31/07/2026 11:00:11 SAB COMPRA / BUY XMAD 590 3,3550

31/07/2026 11:00:11 SAB COMPRA / BUY XMAD 1.557 3,3550

31/07/2026 11:00:11 SAB COMPRA / BUY XMAD 2.240 3,3550

31/07/2026 11:00:11 SAB COMPRA / BUY XMAD 45 3,3550

31/07/2026 11:00:11 SAB COMPRA / BUY XMAD 2.009 3,3550

31/07/2026 11:00:26 SAB COMPRA / BUY XMAD 2.147 3,3550

31/07/2026 11:00:26 SAB COMPRA / BUY XMAD 258 3,3550

31/07/2026 11:00:55 SAB COMPRA / BUY XMAD 1.889 3,3550

31/07/2026 11:00:55 SAB COMPRA / BUY XMAD 1.288 3,3550

31/07/2026 11:00:55 SAB COMPRA / BUY XMAD 816 3,3550

31/07/2026 11:00:55 SAB COMPRA / BUY XMAD 720 3,3550

31/07/2026 11:01:43 SAB COMPRA / BUY CEUX 1.219 3,3530

31/07/2026 11:01:43 SAB COMPRA / BUY CEUX 49 3,3530

31/07/2026 11:01:47 SAB COMPRA / BUY CEUX 1.170 3,3530

31/07/2026 11:01:47 SAB COMPRA / BUY CEUX 119 3,3530

31/07/2026 11:01:47 SAB COMPRA / BUY CEUX 1.100 3,3530

31/07/2026 11:01:47 SAB COMPRA / BUY CEUX 1.219 3,3530

31/07/2026 11:01:47 SAB COMPRA / BUY CEUX 3 3,3530

31/07/2026 11:01:47 SAB COMPRA / BUY CEUX 503 3,3530

31/07/2026 11:01:47 SAB COMPRA / BUY CEUX 713 3,3530

31/07/2026 11:01:47 SAB COMPRA / BUY CEUX 506 3,3530

31/07/2026 11:01:59 SAB COMPRA / BUY CEUX 1.219 3,3530

31/07/2026 11:01:59 SAB COMPRA / BUY CEUX 349 3,3530

31/07/2026 11:01:59 SAB COMPRA / BUY CEUX 870 3,3530

31/07/2026 11:01:59 SAB COMPRA / BUY CEUX 23 3,3530

31/07/2026 11:01:59 SAB COMPRA / BUY CEUX 1.196 3,3530

31/07/2026 11:01:59 SAB COMPRA / BUY CEUX 1.219 3,3530

31/07/2026 11:01:59 SAB COMPRA / BUY CEUX 816 3,3530

31/07/2026 11:01:59 SAB COMPRA / BUY CEUX 403 3,3530

31/07/2026 11:01:59 SAB COMPRA / BUY CEUX 666 3,3530

31/07/2026 11:02:03 SAB COMPRA / BUY CEUX 1.219 3,3530

31/07/2026 11:02:03 SAB COMPRA / BUY CEUX 64 3,3530

31/07/2026 11:02:04 SAB COMPRA / BUY CEUX 355 3,3530

# Pag. 78

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

31/07/2026 11:04:50 SAB COMPRA / BUY XMAD 1.578 3,3500

31/07/2026 11:04:54 SAB COMPRA / BUY XMAD 620 3,3500

31/07/2026 11:04:54 SAB COMPRA / BUY XMAD 1.632 3,3500

31/07/2026 11:04:54 SAB COMPRA / BUY XMAD 1.628 3,3500

31/07/2026 11:04:54 SAB COMPRA / BUY XMAD 3.700 3,3500

31/07/2026 11:04:54 SAB COMPRA / BUY XMAD 901 3,3500

31/07/2026 11:04:54 SAB COMPRA / BUY XMAD 2.048 3,3500

31/07/2026 11:04:54 SAB COMPRA / BUY XMAD 901 3,3500

31/07/2026 11:04:54 SAB COMPRA / BUY XMAD 566 3,3500

31/07/2026 11:04:54 SAB COMPRA / BUY XMAD 2.764 3,3500

31/07/2026 11:04:54 SAB COMPRA / BUY XMAD 898 3,3500

31/07/2026 11:13:00 SAB COMPRA / BUY CEUX 1.321 3,3470

31/07/2026 11:14:00 SAB COMPRA / BUY XMAD 2.198 3,3500

31/07/2026 11:14:00 SAB COMPRA / BUY XMAD 1.632 3,3500

31/07/2026 11:14:00 SAB COMPRA / BUY XMAD 2.198 3,3500

31/07/2026 11:16:04 SAB COMPRA / BUY XMAD 566 3,3500

31/07/2026 11:16:04 SAB COMPRA / BUY XMAD 2.198 3,3500

31/07/2026 11:16:04 SAB COMPRA / BUY XMAD 806 3,3500

31/07/2026 11:16:04 SAB COMPRA / BUY XMAD 2.048 3,3500

31/07/2026 11:16:04 SAB COMPRA / BUY XMAD 901 3,3500

31/07/2026 11:16:04 SAB COMPRA / BUY XMAD 3.044 3,3500

31/07/2026 11:16:04 SAB COMPRA / BUY XMAD 3.440 3,3500

31/07/2026 11:16:04 SAB COMPRA / BUY XMAD 68 3,3500

31/07/2026 11:39:33 SAB COMPRA / BUY XMAD 350 3,3550

31/07/2026 11:39:41 SAB COMPRA / BUY XMAD 1.797 3,3550

31/07/2026 11:39:41 SAB COMPRA / BUY XMAD 3.264 3,3550

31/07/2026 11:40:28 SAB COMPRA / BUY XMAD 1.030 3,3550

31/07/2026 11:40:28 SAB COMPRA / BUY XMAD 5.099 3,3550

31/07/2026 11:40:28 SAB COMPRA / BUY XMAD 4.052 3,3550

31/07/2026 11:40:28 SAB COMPRA / BUY XMAD 1.632 3,3550

31/07/2026 11:40:28 SAB COMPRA / BUY XMAD 816 3,3550

31/07/2026 11:40:28 SAB COMPRA / BUY XMAD 510 3,3550

31/07/2026 11:40:41 SAB COMPRA / BUY XMAD 773 3,3550

31/07/2026 11:41:18 SAB COMPRA / BUY XMAD 677 3,3550

31/07/2026 11:59:48 SAB COMPRA / BUY XMAD 2.147 3,3550

31/07/2026 11:59:48 SAB COMPRA / BUY XMAD 2.637 3,3550

31/07/2026 11:59:48 SAB COMPRA / BUY XMAD 2.147 3,3550

31/07/2026 11:59:48 SAB COMPRA / BUY XMAD 4.294 3,3550

31/07/2026 11:59:48 SAB COMPRA / BUY XMAD 3.804 3,3550

31/07/2026 11:59:48 SAB COMPRA / BUY XMAD 4.971 3,3550

31/07/2026 12:02:35 SAB COMPRA / BUY CEUX 1.088 3,3530

31/07/2026 12:02:37 SAB COMPRA / BUY CEUX 233 3,3530

31/07/2026 12:02:37 SAB COMPRA / BUY CEUX 1.321 3,3530

31/07/2026 12:02:37 SAB COMPRA / BUY CEUX 2 3,3530

31/07/2026 12:02:37 SAB COMPRA / BUY CEUX 1.319 3,3530

31/07/2026 12:02:37 SAB COMPRA / BUY CEUX 2 3,3530

# Pag. 79

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

31/07/2026 12:02:37 SAB COMPRA / BUY CEUX 91 3,3530

31/07/2026 12:02:37 SAB COMPRA / BUY CEUX 1.230 3,3530

31/07/2026 12:02:37 SAB COMPRA / BUY CEUX 91 3,3530

31/07/2026 12:02:37 SAB COMPRA / BUY CEUX 1.321 3,3530

31/07/2026 12:02:37 SAB COMPRA / BUY CEUX 1.088 3,3530

31/07/2026 12:02:37 SAB COMPRA / BUY CEUX 233 3,3530

31/07/2026 12:02:37 SAB COMPRA / BUY CEUX 376 3,3530

31/07/2026 12:06:33 SAB COMPRA / BUY XMAD 2.198 3,3500

31/07/2026 12:06:33 SAB COMPRA / BUY XMAD 58 3,3500

31/07/2026 12:06:33 SAB COMPRA / BUY XMAD 901 3,3500

31/07/2026 12:06:33 SAB COMPRA / BUY XMAD 18.759 3,3500

31/07/2026 12:06:33 SAB COMPRA / BUY XMAD 1.632 3,3500

31/07/2026 12:06:33 SAB COMPRA / BUY XMAD 1.239 3,3500

31/07/2026 12:10:47 SAB COMPRA / BUY XMAD 1.589 3,3500

31/07/2026 12:10:48 SAB COMPRA / BUY XMAD 983 3,3500

31/07/2026 12:11:38 SAB COMPRA / BUY XMAD 786 3,3500

31/07/2026 12:12:05 SAB COMPRA / BUY XMAD 429 3,3500

31/07/2026 12:12:05 SAB COMPRA / BUY XMAD 772 3,3500

31/07/2026 12:12:05 SAB COMPRA / BUY XMAD 654 3,3500

31/07/2026 12:29:20 SAB COMPRA / BUY XMAD 1.292 3,3500

31/07/2026 12:30:36 SAB COMPRA / BUY XMAD 906 3,3500

31/07/2026 12:37:59 SAB COMPRA / BUY XMAD 973 3,3530

31/07/2026 12:37:59 SAB COMPRA / BUY XMAD 1.225 3,3530

31/07/2026 12:37:59 SAB COMPRA / BUY XMAD 1.408 3,3530

31/07/2026 12:37:59 SAB COMPRA / BUY XMAD 5.444 3,3530

31/07/2026 12:37:59 SAB COMPRA / BUY XMAD 901 3,3530

31/07/2026 12:37:59 SAB COMPRA / BUY XMAD 2.381 3,3530

31/07/2026 12:37:59 SAB COMPRA / BUY XMAD 901 3,3530

31/07/2026 12:37:59 SAB COMPRA / BUY XMAD 4.198 3,3530

31/07/2026 12:37:59 SAB COMPRA / BUY XMAD 371 3,3530

31/07/2026 12:42:06 SAB COMPRA / BUY XMAD 11.805 3,3500

31/07/2026 12:42:06 SAB COMPRA / BUY XMAD 8.195 3,3500

31/07/2026 12:44:47 SAB COMPRA / BUY XMAD 2.198 3,3500

31/07/2026 12:44:47 SAB COMPRA / BUY XMAD 2.527 3,3500

31/07/2026 12:44:47 SAB COMPRA / BUY XMAD 2.198 3,3500

31/07/2026 12:44:47 SAB COMPRA / BUY XMAD 1.869 3,3500

31/07/2026 12:45:01 SAB COMPRA / BUY XMAD 2.198 3,3500

31/07/2026 12:45:01 SAB COMPRA / BUY XMAD 706 3,3500

31/07/2026 12:45:01 SAB COMPRA / BUY XMAD 2.198 3,3500

31/07/2026 12:45:01 SAB COMPRA / BUY XMAD 2.048 3,3500

31/07/2026 12:45:01 SAB COMPRA / BUY XMAD 901 3,3500

31/07/2026 12:45:01 SAB COMPRA / BUY XMAD 1.492 3,3500

31/07/2026 12:45:01 SAB COMPRA / BUY XMAD 764 3,3500

31/07/2026 12:48:06 SAB COMPRA / BUY CEUX 1.321 3,3470

31/07/2026 12:48:11 SAB COMPRA / BUY CEUX 1.321 3,3470

31/07/2026 12:48:11 SAB COMPRA / BUY CEUX 511 3,3470

31/07/2026 12:48:11 SAB COMPRA / BUY CEUX 810 3,3470

# Pag. 80

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

31/07/2026 12:48:11 SAB COMPRA / BUY CEUX 511 3,3470

31/07/2026 12:48:11 SAB COMPRA / BUY CEUX 1.321 3,3470

31/07/2026 12:48:11 SAB COMPRA / BUY CEUX 399 3,3470

31/07/2026 12:48:11 SAB COMPRA / BUY CEUX 922 3,3470

31/07/2026 12:48:11 SAB COMPRA / BUY CEUX 399 3,3470

31/07/2026 12:48:11 SAB COMPRA / BUY CEUX 1.321 3,3470

31/07/2026 12:48:11 SAB COMPRA / BUY CEUX 917 3,3470

31/07/2026 12:48:11 SAB COMPRA / BUY CEUX 404 3,3470

31/07/2026 12:48:11 SAB COMPRA / BUY CEUX 767 3,3470

31/07/2026 12:48:11 SAB COMPRA / BUY CEUX 1.321 3,3470

31/07/2026 12:48:11 SAB COMPRA / BUY CEUX 1.150 3,3470

31/07/2026 12:49:53 SAB COMPRA / BUY XMAD 2.219 3,3450

31/07/2026 12:49:53 SAB COMPRA / BUY XMAD 6.054 3,3450

31/07/2026 12:52:03 SAB COMPRA / BUY XMAD 14.508 3,3450

31/07/2026 12:53:12 SAB COMPRA / BUY CEUX 2 3,3430

31/07/2026 12:53:13 SAB COMPRA / BUY CEUX 305 3,3430

31/07/2026 12:53:13 SAB COMPRA / BUY CEUX 1.125 3,3430

31/07/2026 12:53:13 SAB COMPRA / BUY CEUX 1.432 3,3430

31/07/2026 12:53:13 SAB COMPRA / BUY CEUX 94 3,3430

31/07/2026 12:53:13 SAB COMPRA / BUY CEUX 1.432 3,3430

31/07/2026 12:53:13 SAB COMPRA / BUY CEUX 526 3,3430

31/07/2026 12:53:16 SAB COMPRA / BUY CEUX 1.432 3,3430

31/07/2026 12:53:16 SAB COMPRA / BUY CEUX 336 3,3430

31/07/2026 12:53:16 SAB COMPRA / BUY CEUX 1.432 3,3430

31/07/2026 12:53:16 SAB COMPRA / BUY CEUX 336 3,3430

31/07/2026 12:53:16 SAB COMPRA / BUY CEUX 1.096 3,3430

31/07/2026 12:53:16 SAB COMPRA / BUY CEUX 1.432 3,3430

31/07/2026 12:53:16 SAB COMPRA / BUY CEUX 428 3,3430

31/07/2026 12:53:33 SAB COMPRA / BUY XMAD 20.000 3,3400

31/07/2026 12:58:27 SAB COMPRA / BUY CEUX 1 3,3370

31/07/2026 13:01:04 SAB COMPRA / BUY XMAD 2.765 3,3400

31/07/2026 13:01:04 SAB COMPRA / BUY XMAD 4.081 3,3400

31/07/2026 13:01:04 SAB COMPRA / BUY XMAD 1.632 3,3400

31/07/2026 13:01:04 SAB COMPRA / BUY XMAD 816 3,3400

31/07/2026 13:01:04 SAB COMPRA / BUY XMAD 1.766 3,3400

31/07/2026 13:01:04 SAB COMPRA / BUY XMAD 901 3,3400

31/07/2026 13:01:04 SAB COMPRA / BUY XMAD 2.432 3,3400

31/07/2026 13:01:04 SAB COMPRA / BUY XMAD 816 3,3400

31/07/2026 13:01:04 SAB COMPRA / BUY XMAD 1.296 3,3400

31/07/2026 13:01:04 SAB COMPRA / BUY XMAD 1.949 3,3400

# Pag. 81

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

31/07/2026 13:01:04 SAB COMPRA / BUY XMAD 1.632 3,3400

31/07/2026 13:01:04 SAB COMPRA / BUY XMAD 1.226 3,3400

31/07/2026 13:01:04 SAB COMPRA / BUY XMAD 816 3,3400

31/07/2026 13:01:04 SAB COMPRA / BUY XMAD 1.632 3,3400

31/07/2026 13:01:04 SAB COMPRA / BUY XMAD 2.672 3,3400

31/07/2026 13:01:04 SAB COMPRA / BUY XMAD 317 3,3400

31/07/2026 13:01:04 SAB COMPRA / BUY XMAD 1.819 3,3400

31/07/2026 13:01:04 SAB COMPRA / BUY XMAD 531 3,3400

31/07/2026 13:09:28 SAB COMPRA / BUY CEUX 1.689 3,3430

31/07/2026 13:09:28 SAB COMPRA / BUY CEUX 187 3,3430

31/07/2026 13:09:28 SAB COMPRA / BUY CEUX 1.876 3,3430

31/07/2026 13:09:28 SAB COMPRA / BUY CEUX 646 3,3430

31/07/2026 13:09:28 SAB COMPRA / BUY CEUX 1.876 3,3430

31/07/2026 13:09:31 SAB COMPRA / BUY CEUX 351 3,3430

31/07/2026 13:09:31 SAB COMPRA / BUY CEUX 440 3,3430

31/07/2026 13:09:31 SAB COMPRA / BUY CEUX 816 3,3430

31/07/2026 13:09:31 SAB COMPRA / BUY CEUX 269 3,3430

31/07/2026 13:09:31 SAB COMPRA / BUY CEUX 666 3,3430

31/07/2026 13:09:31 SAB COMPRA / BUY CEUX 1.876 3,3430

31/07/2026 13:09:31 SAB COMPRA / BUY CEUX 899 3,3430

31/07/2026 13:09:31 SAB COMPRA / BUY CEUX 169 3,3430

31/07/2026 13:09:31 SAB COMPRA / BUY CEUX 808 3,3430

31/07/2026 13:09:31 SAB COMPRA / BUY CEUX 1.068 3,3430

31/07/2026 13:09:31 SAB COMPRA / BUY CEUX 1.363 3,3430

31/07/2026 13:17:09 SAB COMPRA / BUY XMAD 2.765 3,3400

31/07/2026 13:17:09 SAB COMPRA / BUY XMAD 4.081 3,3400

31/07/2026 13:17:09 SAB COMPRA / BUY XMAD 2.765 3,3400

31/07/2026 13:17:09 SAB COMPRA / BUY XMAD 5.530 3,3400

31/07/2026 13:17:09 SAB COMPRA / BUY XMAD 4.081 3,3400

31/07/2026 13:17:09 SAB COMPRA / BUY XMAD 778 3,3400

31/07/2026 13:31:11 SAB COMPRA / BUY XMAD 901 3,3400

31/07/2026 13:31:11 SAB COMPRA / BUY XMAD 1.001 3,3400

31/07/2026 13:31:39 SAB COMPRA / BUY XMAD 122 3,3400

31/07/2026 13:31:41 SAB COMPRA / BUY XMAD 2.605 3,3400

31/07/2026 13:31:41 SAB COMPRA / BUY XMAD 2.765 3,3400

31/07/2026 13:31:41 SAB COMPRA / BUY XMAD 2.265 3,3400

31/07/2026 13:31:41 SAB COMPRA / BUY XMAD 901 3,3400

31/07/2026 13:31:41 SAB COMPRA / BUY XMAD 2.615 3,3400

31/07/2026 13:31:41 SAB COMPRA / BUY XMAD 901 3,3400

31/07/2026 13:31:41 SAB COMPRA / BUY XMAD 816 3,3400

31/07/2026 13:31:46 SAB COMPRA / BUY XMAD 123 3,3400

31/07/2026 13:41:05 SAB COMPRA / BUY XMAD 2 3,3400

31/07/2026 13:45:29 SAB COMPRA / BUY XMAD 500 3,3400

31/07/2026 13:51:10 SAB COMPRA / BUY XMAD 172 3,3440

31/07/2026 13:51:10 SAB COMPRA / BUY XMAD 1.632 3,3440

31/07/2026 13:51:10 SAB COMPRA / BUY XMAD 1.133 3,3440

31/07/2026 13:51:10 SAB COMPRA / BUY XMAD 645 3,3440

31/07/2026 13:53:25 SAB COMPRA / BUY CEUX 1.432 3,3430

# Pag. 82

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

31/07/2026 13:53:25 SAB COMPRA / BUY CEUX 672 3,3430

31/07/2026 13:53:25 SAB COMPRA / BUY CEUX 1.432 3,3430

31/07/2026 13:53:25 SAB COMPRA / BUY CEUX 661 3,3430

31/07/2026 13:53:25 SAB COMPRA / BUY CEUX 414 3,3430

31/07/2026 13:53:25 SAB COMPRA / BUY CEUX 1.018 3,3430

31/07/2026 13:53:25 SAB COMPRA / BUY CEUX 1.432 3,3430

31/07/2026 13:53:25 SAB COMPRA / BUY CEUX 555 3,3430

31/07/2026 13:53:25 SAB COMPRA / BUY CEUX 1.432 3,3430

31/07/2026 13:53:25 SAB COMPRA / BUY CEUX 544 3,3430

31/07/2026 13:53:25 SAB COMPRA / BUY CEUX 888 3,3430

31/07/2026 13:53:25 SAB COMPRA / BUY CEUX 224 3,3430

31/07/2026 14:12:23 SAB COMPRA / BUY XMAD 11.170 3,3400

31/07/2026 14:12:40 SAB COMPRA / BUY XMAD 136 3,3400

31/07/2026 14:13:33 SAB COMPRA / BUY XMAD 183 3,3400

31/07/2026 14:13:33 SAB COMPRA / BUY XMAD 816 3,3400

31/07/2026 14:13:33 SAB COMPRA / BUY XMAD 883 3,3400

31/07/2026 14:13:33 SAB COMPRA / BUY XMAD 6.812 3,3400

31/07/2026 14:22:54 SAB COMPRA / BUY CEUX 1.432 3,3370

31/07/2026 14:22:54 SAB COMPRA / BUY CEUX 670 3,3370

31/07/2026 14:22:54 SAB COMPRA / BUY CEUX 1.268 3,3370

31/07/2026 14:22:54 SAB COMPRA / BUY CEUX 164 3,3370

31/07/2026 14:22:54 SAB COMPRA / BUY CEUX 1.268 3,3370

31/07/2026 14:22:54 SAB COMPRA / BUY CEUX 1.432 3,3370

31/07/2026 14:22:54 SAB COMPRA / BUY CEUX 368 3,3370

31/07/2026 14:22:54 SAB COMPRA / BUY CEUX 1.064 3,3370

31/07/2026 14:22:54 SAB COMPRA / BUY CEUX 1.432 3,3370

31/07/2026 14:22:57 SAB COMPRA / BUY CEUX 174 3,3370

31/07/2026 14:30:01 SAB COMPRA / BUY XMAD 1.632 3,3350

31/07/2026 14:30:01 SAB COMPRA / BUY XMAD 1.244 3,3350

31/07/2026 14:30:01 SAB COMPRA / BUY XMAD 863 3,3350

31/07/2026 14:30:01 SAB COMPRA / BUY XMAD 1.632 3,3350

31/07/2026 14:30:01 SAB COMPRA / BUY XMAD 816 3,3350

31/07/2026 14:30:01 SAB COMPRA / BUY XMAD 2.441 3,3350

31/07/2026 14:30:01 SAB COMPRA / BUY XMAD 2.876 3,3350

31/07/2026 14:30:01 SAB COMPRA / BUY XMAD 3.827 3,3350

31/07/2026 14:30:01 SAB COMPRA / BUY XMAD 2.876 3,3350

31/07/2026 14:30:01 SAB COMPRA / BUY XMAD 1.793 3,3350

31/07/2026 14:37:07 SAB COMPRA / BUY XMAD 14.111 3,3350

31/07/2026 14:37:07 SAB COMPRA / BUY XMAD 2.000 3,3350

31/07/2026 14:37:13 SAB COMPRA / BUY XMAD 30 3,3350

31/07/2026 14:37:23 SAB COMPRA / BUY XMAD 1.115 3,3350

31/07/2026 14:39:37 SAB COMPRA / BUY XMAD 2.744 3,3350

31/07/2026 14:46:42 SAB COMPRA / BUY XMAD 4.064 3,3350

31/07/2026 14:46:42 SAB COMPRA / BUY XMAD 800 3,3350

31/07/2026 14:46:46 SAB COMPRA / BUY XMAD 2.432 3,3350

31/07/2026 14:46:46 SAB COMPRA / BUY XMAD 715 3,3350

# Pag. 83

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

31/07/2026 14:46:46 SAB COMPRA / BUY XMAD 2.282 3,3350

31/07/2026 14:46:46 SAB COMPRA / BUY XMAD 901 3,3350

31/07/2026 14:46:47 SAB COMPRA / BUY XMAD 1.589 3,3350

31/07/2026 14:49:21 SAB COMPRA / BUY XMAD 908 3,3350

31/07/2026 14:49:21 SAB COMPRA / BUY XMAD 61 3,3350

31/07/2026 14:49:21 SAB COMPRA / BUY XMAD 3.894 3,3350

31/07/2026 14:49:21 SAB COMPRA / BUY XMAD 1.453 3,3350

31/07/2026 15:25:33 SAB COMPRA / BUY XMAD 20.000 3,3300

31/07/2026 15:25:33 SAB COMPRA / BUY XMAD 20.000 3,3250

31/07/2026 15:33:08 SAB COMPRA / BUY CEUX 96 3,3270

31/07/2026 15:33:10 SAB COMPRA / BUY CEUX 298 3,3270

31/07/2026 15:33:10 SAB COMPRA / BUY CEUX 714 3,3270

31/07/2026 15:33:10 SAB COMPRA / BUY CEUX 546 3,3270

31/07/2026 15:33:10 SAB COMPRA / BUY CEUX 370 3,3270

31/07/2026 15:33:10 SAB COMPRA / BUY CEUX 1.654 3,3270

31/07/2026 15:33:23 SAB COMPRA / BUY CEUX 1.654 3,3270

31/07/2026 15:33:27 SAB COMPRA / BUY CEUX 1.133 3,3270

31/07/2026 15:33:27 SAB COMPRA / BUY CEUX 521 3,3270

31/07/2026 15:33:30 SAB COMPRA / BUY CEUX 1.654 3,3270

31/07/2026 15:33:30 SAB COMPRA / BUY CEUX 151 3,3270

31/07/2026 15:33:33 SAB COMPRA / BUY CEUX 1.503 3,3270

31/07/2026 15:33:33 SAB COMPRA / BUY CEUX 1.654 3,3270

31/07/2026 15:33:33 SAB COMPRA / BUY CEUX 1.398 3,3270

31/07/2026 15:42:32 SAB COMPRA / BUY CEUX 1.543 3,3230

31/07/2026 15:42:32 SAB COMPRA / BUY CEUX 272 3,3230

31/07/2026 15:42:32 SAB COMPRA / BUY CEUX 1.271 3,3230

31/07/2026 15:42:32 SAB COMPRA / BUY CEUX 1.543 3,3230

31/07/2026 15:42:32 SAB COMPRA / BUY CEUX 2 3,3230

31/07/2026 15:42:40 SAB COMPRA / BUY CEUX 1.541 3,3230

31/07/2026 15:46:18 SAB COMPRA / BUY CEUX 1.543 3,3230

31/07/2026 15:46:21 SAB COMPRA / BUY CEUX 1.543 3,3230

31/07/2026 15:46:21 SAB COMPRA / BUY CEUX 1.024 3,3230

31/07/2026 15:46:22 SAB COMPRA / BUY CEUX 400 3,3230

31/07/2026 15:46:51 SAB COMPRA / BUY CEUX 1 3,3230

31/07/2026 15:46:51 SAB COMPRA / BUY CEUX 118 3,3230

31/07/2026 15:46:51 SAB COMPRA / BUY CEUX 1.543 3,3230

31/07/2026 15:46:51 SAB COMPRA / BUY CEUX 118 3,3230

31/07/2026 15:46:51 SAB COMPRA / BUY CEUX 995 3,3230

31/07/2026 15:47:50 SAB COMPRA / BUY XMAD 61 3,3200

31/07/2026 15:47:50 SAB COMPRA / BUY XMAD 1.632 3,3200

31/07/2026 15:47:50 SAB COMPRA / BUY XMAD 2.260 3,3200

31/07/2026 15:47:50 SAB COMPRA / BUY XMAD 3.200 3,3200

31/07/2026 15:47:50 SAB COMPRA / BUY XMAD 1.632 3,3200

31/07/2026 15:47:50 SAB COMPRA / BUY XMAD 689 3,3200

31/07/2026 15:47:50 SAB COMPRA / BUY XMAD 1.632 3,3200

31/07/2026 15:47:50 SAB COMPRA / BUY XMAD 499 3,3200

31/07/2026 15:47:50 SAB COMPRA / BUY XMAD 2.321 3,3200

31/07/2026 15:47:50 SAB COMPRA / BUY XMAD 3.823 3,3200

# Pag. 84

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

31/07/2026 15:47:50 SAB COMPRA / BUY XMAD 1.632 3,3200

31/07/2026 15:47:50 SAB COMPRA / BUY XMAD 619 3,3200

31/07/2026 15:54:53 SAB COMPRA / BUY XMAD 1.632 3,3150

31/07/2026 15:54:53 SAB COMPRA / BUY XMAD 587 3,3150

31/07/2026 15:54:53 SAB COMPRA / BUY XMAD 3.269 3,3150

31/07/2026 15:54:53 SAB COMPRA / BUY XMAD 1.632 3,3150

31/07/2026 15:54:53 SAB COMPRA / BUY XMAD 2.219 3,3150

31/07/2026 15:54:53 SAB COMPRA / BUY XMAD 1.632 3,3150

31/07/2026 15:55:17 SAB COMPRA / BUY XMAD 956 3,3150

31/07/2026 15:55:17 SAB COMPRA / BUY XMAD 61 3,3150

31/07/2026 15:55:17 SAB COMPRA / BUY XMAD 1.387 3,3150

31/07/2026 15:55:17 SAB COMPRA / BUY XMAD 2.158 3,3150

31/07/2026 15:55:17 SAB COMPRA / BUY XMAD 2.309 3,3150

31/07/2026 15:55:31 SAB COMPRA / BUY CEUX 1.987 3,3130

31/07/2026 15:55:31 SAB COMPRA / BUY CEUX 567 3,3130

31/07/2026 15:55:31 SAB COMPRA / BUY CEUX 4 3,3130

31/07/2026 15:55:52 SAB COMPRA / BUY CEUX 253 3,3130

31/07/2026 15:55:52 SAB COMPRA / BUY CEUX 60 3,3130

31/07/2026 15:55:55 SAB COMPRA / BUY CEUX 1.103 3,3130

31/07/2026 15:55:55 SAB COMPRA / BUY CEUX 955 3,3130

31/07/2026 15:55:55 SAB COMPRA / BUY CEUX 1.032 3,3130

31/07/2026 15:55:56 SAB COMPRA / BUY CEUX 955 3,3130

31/07/2026 15:55:56 SAB COMPRA / BUY CEUX 1.422 3,3130

31/07/2026 15:55:57 SAB COMPRA / BUY CEUX 1.987 3,3130

31/07/2026 15:55:57 SAB COMPRA / BUY CEUX 515 3,3130

31/07/2026 15:56:20 SAB COMPRA / BUY CEUX 862 3,3130

31/07/2026 15:59:19 SAB COMPRA / BUY CEUX 1.125 3,3130

31/07/2026 15:59:19 SAB COMPRA / BUY CEUX 1.141 3,3130

31/07/2026 16:57:35 SAB COMPRA / BUY XMAD 2.198 3,3360

31/07/2026 16:57:35 SAB COMPRA / BUY XMAD 1.632 3,3360

31/07/2026 16:57:35 SAB COMPRA / BUY XMAD 566 3,3360

31/07/2026 16:57:35 SAB COMPRA / BUY XMAD 5.268 3,3360

31/07/2026 16:57:35 SAB COMPRA / BUY XMAD 1.044 3,3360

31/07/2026 16:57:35 SAB COMPRA / BUY XMAD 2.198 3,3360

31/07/2026 16:57:35 SAB COMPRA / BUY XMAD 901 3,3360

31/07/2026 16:57:35 SAB COMPRA / BUY XMAD 1.319 3,3360

31/07/2026 16:57:35 SAB COMPRA / BUY XMAD 901 3,3360

31/07/2026 16:57:35 SAB COMPRA / BUY XMAD 1.775 3,3360

31/07/2026 17:02:23 SAB COMPRA / BUY XMAD 2.321 3,3350

31/07/2026 17:02:23 SAB COMPRA / BUY XMAD 5.268 3,3350

31/07/2026 17:02:23 SAB COMPRA / BUY XMAD 11.698 3,3350

31/07/2026 17:02:23 SAB COMPRA / BUY XMAD 713 3,3350

31/07/2026 17:02:40 SAB COMPRA / BUY XMAD 2.198 3,3340

31/07/2026 17:02:59 SAB COMPRA / BUY XMAD 2.198 3,3340

31/07/2026 17:03:02 SAB COMPRA / BUY XMAD 2.198 3,3340

31/07/2026 17:03:02 SAB COMPRA / BUY XMAD 5.268 3,3340

31/07/2026 17:03:02 SAB COMPRA / BUY XMAD 2.198 3,3340

# Pag. 85

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

31/07/2026 17:03:02 SAB COMPRA / BUY XMAD 1.216 3,3340

31/07/2026 17:03:02 SAB COMPRA / BUY XMAD 2.198 3,3340

31/07/2026 17:03:02 SAB COMPRA / BUY XMAD 328 3,3340

31/07/2026 17:03:02 SAB COMPRA / BUY CEUX 245 3,3330

31/07/2026 17:03:02 SAB COMPRA / BUY CEUX 953 3,3330

31/07/2026 17:03:02 SAB COMPRA / BUY CEUX 245 3,3330

31/07/2026 17:03:02 SAB COMPRA / BUY CEUX 1.198 3,3330

31/07/2026 17:03:02 SAB COMPRA / BUY CEUX 735 3,3330

31/07/2026 17:03:02 SAB COMPRA / BUY CEUX 272 3,3330

31/07/2026 17:03:02 SAB COMPRA / BUY CEUX 191 3,3330

31/07/2026 17:03:25 SAB COMPRA / BUY CEUX 1.198 3,3330

31/07/2026 17:03:38 SAB COMPRA / BUY CEUX 1.198 3,3330

31/07/2026 17:03:38 SAB COMPRA / BUY CEUX 648 3,3330

31/07/2026 17:03:38 SAB COMPRA / BUY CEUX 550 3,3330

31/07/2026 17:03:38 SAB COMPRA / BUY CEUX 955 3,3330

31/07/2026 17:03:38 SAB COMPRA / BUY CEUX 243 3,3330

31/07/2026 17:03:38 SAB COMPRA / BUY CEUX 379 3,3330

31/07/2026 17:03:38 SAB COMPRA / BUY XMAD 4.019 3,3320

31/07/2026 17:08:39 SAB COMPRA / BUY XMAD 2.765 3,3330

31/07/2026 17:08:45 SAB COMPRA / BUY XMAD 3.677 3,3330

31/07/2026 17:08:45 SAB COMPRA / BUY XMAD 2.448 3,3330

31/07/2026 17:08:45 SAB COMPRA / BUY XMAD 184 3,3330

31/07/2026 17:08:45 SAB COMPRA / BUY XMAD 1.986 3,3330

31/07/2026 17:08:45 SAB COMPRA / BUY XMAD 6.954 3,3330

31/07/2026 17:11:21 SAB COMPRA / BUY XMAD 845 3,3340

31/07/2026 17:11:26 SAB COMPRA / BUY XMAD 2.432 3,3340

31/07/2026 17:11:26 SAB COMPRA / BUY XMAD 556 3,3340

31/07/2026 17:11:26 SAB COMPRA / BUY XMAD 2.391 3,3340

31/07/2026 17:11:26 SAB COMPRA / BUY XMAD 1.917 3,3340

31/07/2026 17:11:26 SAB COMPRA / BUY XMAD 1.081 3,3340

31/07/2026 17:11:26 SAB COMPRA / BUY XMAD 1.460 3,3340

31/07/2026 17:11:26 SAB COMPRA / BUY XMAD 901 3,3340

31/07/2026 17:11:26 SAB COMPRA / BUY XMAD 2.323 3,3340

31/07/2026 17:11:26 SAB COMPRA / BUY XMAD 630 3,3340

31/07/2026 17:11:56 SAB COMPRA / BUY XMAD 544 3,3340

31/07/2026 17:18:26 SAB COMPRA / BUY XMAD 2.987 3,3320

31/07/2026 17:18:26 SAB COMPRA / BUY XMAD 2.352 3,3320

31/07/2026 17:18:26 SAB COMPRA / BUY XMAD 2.448 3,3320

31/07/2026 17:18:26 SAB COMPRA / BUY XMAD 901 3,3320

31/07/2026 17:18:26 SAB COMPRA / BUY XMAD 10.411 3,3320

31/07/2026 17:18:28 SAB COMPRA / BUY XMAD 1.113 3,3310

31/07/2026 17:18:28 SAB COMPRA / BUY XMAD 1.430 3,3310

31/07/2026 17:18:28 SAB COMPRA / BUY XMAD 8.638 3,3310

# Pag. 86

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

31/07/2026 17:18:28 SAB COMPRA / BUY XMAD 8.819 3,3310

31/07/2026 17:18:32 SAB COMPRA / BUY XMAD 2.654 3,3300

31/07/2026 17:18:32 SAB COMPRA / BUY XMAD 1.221 3,3300

31/07/2026 17:18:32 SAB COMPRA / BUY XMAD 4.156 3,3300

31/07/2026 17:18:32 SAB COMPRA / BUY XMAD 1.433 3,3300

31/07/2026 17:18:32 SAB COMPRA / BUY XMAD 4.087 3,3300

31/07/2026 17:18:32 SAB COMPRA / BUY XMAD 2.954 3,3300

31/07/2026 17:18:35 SAB COMPRA / BUY XMAD 2.073 3,3300

31/07/2026 17:18:35 SAB COMPRA / BUY XMAD 1.422 3,3300

31/07/2026 17:20:54 SAB COMPRA / BUY XMAD 2.876 3,3300

31/07/2026 17:20:54 SAB COMPRA / BUY XMAD 4.253 3,3300

31/07/2026 17:20:54 SAB COMPRA / BUY XMAD 1.499 3,3300

31/07/2026 17:20:54 SAB COMPRA / BUY XMAD 816 3,3300

31/07/2026 17:20:54 SAB COMPRA / BUY XMAD 1.151 3,3300

31/07/2026 17:20:54 SAB COMPRA / BUY XMAD 816 3,3300

31/07/2026 17:20:54 SAB COMPRA / BUY XMAD 93 3,3300

31/07/2026 17:21:04 SAB COMPRA / BUY XMAD 2.876 3,3300

31/07/2026 17:21:04 SAB COMPRA / BUY XMAD 956 3,3300

31/07/2026 17:21:16 SAB COMPRA / BUY XMAD 1.920 3,3300

31/07/2026 17:21:16 SAB COMPRA / BUY XMAD 955 3,3300

31/07/2026 17:21:20 SAB COMPRA / BUY XMAD 1.789 3,3300

# Pag. 87