Banco Sabadell informa de las operaciones sobre acciones propias que ha realizado entre los días 6 de julio de 2026 y 10 de julio de 2026 bajo el programa de recompra.

COMISIÓN NACIONAL DEL MERCADO DE VALORES

A los efectos de dar cumplimiento al artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión , Banco de Sabadell, S.A. (Banco Sabadell), pone en conocimiento de la Comisión Nacional del Mercado de Valores (CNMV) la siguiente

OTRA INFORMACIÓN RELEVANTE

Como continuación de la comunicación de Información Privilegiada de 28 de mayo de 2026 (número de registro oficial 3244), relativa a los términos y el inicio de un programa de recompra de acciones propias aprobado por el Consejo de Administración de Banco Sabadell (el “Programa de Recompra ”), de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado (MAR), y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo d e 2016, Banco Sabadell informa de que ha realizado las siguientes operaciones sobre acciones propias entre los días 6 y 10 de julio de 2026 (ambos incluidos):

El importe satisfecho por las acciones compradas hasta el d ía 10 de julio de 2026 bajo el Programa de Recompra asciende a 319.824.860,97 euros , lo que representa aproximadamente, el 87,62% del importe monetario máximo del Programa de Recompra, quedando por tanto pendiente de ejecución aproximadamente el 12,38% del citado importe .

Fecha Instrumento

Financ.OperaciónCentro

NegociaciónNº Títulos Precio €

06/07/2026 SAB COMPRA XMAD 2.180.000 3,2106

06/07/2026 SAB COMPRA CEUX 747.367 3,2098

07/07/2026 SAB COMPRA XMAD 2.180.000 3,2407

07/07/2026 SAB COMPRA CEUX 820.000 3,2395

08/07/2026 SAB COMPRA XMAD 3.095.000 3,1274

08/07/2026 SAB COMPRA CEUX 1.115.000 3,1284

09/07/2026 SAB COMPRA XMAD 1.440.000 3,1722

09/07/2026 SAB COMPRA CEUX 475.000 3,1722

10/07/2026 SAB COMPRA XMAD 2.300.000 3,2178

10/07/2026 SAB COMPRA CEUX 750.000 3,2181

Total… 15.102.367

El número total de acciones compradas bajo el actual Programa de Recompra asciende a 105.616.774 acciones (que representan el 2,16% del capital social actual) . Con estas compras, Banco Sabadell ha recomprado en 2026 , a cargo de la remuneración aprobada del ejercicio 2025 (hasta 800 millones de euros en recompras), aproximadamente el 4,80% de su capital social al inicio del presente ejercicio .

Nombre del emisor: Banco de Sabadell S.A. LEI SI5RG2M0WQQLZCXKRM20

Referencia del instrumento financiero: Código ISIN: ES0113860A34

Se acompaña como A nexo I información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Gonzalo Barettino Coloma Secretari o General

Sabadell , a 13 de julio de 2026

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 09:05:36 SAB COMPRA / BUY XMAD 589 3,2000

06/07/2026 09:05:36 SAB COMPRA / BUY XMAD 1.668 3,2000

06/07/2026 09:05:36 SAB COMPRA / BUY XMAD 2.469 3,2000

ANEXO I / ANNEX I

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

Detailed information on each of the transactions carried out under the Buyback Programme between the following dates (both included):

Fecha inicio / Start date: 06/07/2026 Fecha final / End date: 10/07/2026

RESUMEN SEMANAL / WEEKLY RECAP

Fecha / DateInstrumento

Financ./SecurityOperación /

TransactionCentro Negociación / Trading VenueNº Títulos / Nr. of sharesPrecio € /

Price €

06/07/2026 SAB COMPRA / BUY XMAD 2.180.000 3,2106

06/07/2026 SAB COMPRA / BUY CEUX 747.367 3,2098

07/07/2026 SAB COMPRA / BUY XMAD 2.180.000 3,2407

07/07/2026 SAB COMPRA / BUY CEUX 820.000 3,2395

08/07/2026 SAB COMPRA / BUY XMAD 3.095.000 3,1274

08/07/2026 SAB COMPRA / BUY CEUX 1.115.000 3,1284

09/07/2026 SAB COMPRA / BUY XMAD 1.440.000 3,1722

09/07/2026 SAB COMPRA / BUY CEUX 475.000 3,1722

10/07/2026 SAB COMPRA / BUY XMAD 2.300.000 3,2178

10/07/2026 SAB COMPRA / BUY CEUX 750.000 3,2181

Total… 15.102.367

PROGRAMA DE RECOMPRA / BUYBACK PROGRAMME

Importe satisfecho hasta /Consideration paid up to 10/07/2026: € 319.824.860,97 Porcentaje sobre el importe monetario máximo / Percentage of the maximum pecuniary amount: 87,62% Porcentaje pendiente de ejecución /Percentage pending execution: 12,38% # Pag. 1

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 09:05:36 SAB COMPRA / BUY XMAD 3.607 3,2000

06/07/2026 09:05:36 SAB COMPRA / BUY XMAD 942 3,2000

06/07/2026 09:05:36 SAB COMPRA / BUY XMAD 942 3,2000

06/07/2026 09:05:36 SAB COMPRA / BUY XMAD 1.223 3,2000

06/07/2026 09:09:39 SAB COMPRA / BUY XMAD 3.636 3,2050

06/07/2026 09:09:39 SAB COMPRA / BUY XMAD 1.936 3,2050

06/07/2026 09:09:39 SAB COMPRA / BUY XMAD 1.668 3,2050

06/07/2026 09:09:39 SAB COMPRA / BUY XMAD 942 3,2050

06/07/2026 09:09:39 SAB COMPRA / BUY XMAD 3.479 3,2050

06/07/2026 09:09:39 SAB COMPRA / BUY XMAD 942 3,2050

06/07/2026 09:09:39 SAB COMPRA / BUY XMAD 3.270 3,2050

06/07/2026 09:09:39 SAB COMPRA / BUY XMAD 1.668 3,2050

06/07/2026 09:09:39 SAB COMPRA / BUY XMAD 1.602 3,2050

06/07/2026 09:09:39 SAB COMPRA / BUY XMAD 857 3,2050

06/07/2026 09:12:02 SAB COMPRA / BUY CEUX 839 3,2070

06/07/2026 09:12:02 SAB COMPRA / BUY CEUX 308 3,2070

06/07/2026 09:12:02 SAB COMPRA / BUY CEUX 932 3,2070

06/07/2026 09:12:02 SAB COMPRA / BUY CEUX 3 3,2070

06/07/2026 09:12:02 SAB COMPRA / BUY CEUX 212 3,2070

06/07/2026 09:12:02 SAB COMPRA / BUY CEUX 3 3,2070

06/07/2026 09:12:02 SAB COMPRA / BUY CEUX 3 3,2070

06/07/2026 09:12:02 SAB COMPRA / BUY CEUX 1.144 3,2070

06/07/2026 09:12:02 SAB COMPRA / BUY CEUX 1.147 3,2070

06/07/2026 09:12:02 SAB COMPRA / BUY CEUX 510 3,2070

06/07/2026 09:12:02 SAB COMPRA / BUY CEUX 637 3,2070

06/07/2026 09:12:02 SAB COMPRA / BUY CEUX 556 3,2070

06/07/2026 09:12:02 SAB COMPRA / BUY CEUX 591 3,2070

06/07/2026 09:12:02 SAB COMPRA / BUY CEUX 46 3,2070

06/07/2026 09:12:02 SAB COMPRA / BUY CEUX 510 3,2070

06/07/2026 09:12:02 SAB COMPRA / BUY CEUX 637 3,2070

06/07/2026 09:12:02 SAB COMPRA / BUY CEUX 1.031 3,2070

06/07/2026 09:12:02 SAB COMPRA / BUY CEUX 2 3,2070

06/07/2026 09:12:26 SAB COMPRA / BUY XMAD 343 3,2080

06/07/2026 09:12:26 SAB COMPRA / BUY XMAD 972 3,2080

06/07/2026 09:14:05 SAB COMPRA / BUY CEUX 1.147 3,2110

06/07/2026 09:14:11 SAB COMPRA / BUY CEUX 418 3,2110

06/07/2026 09:14:14 SAB COMPRA / BUY CEUX 729 3,2110

06/07/2026 09:14:46 SAB COMPRA / BUY CEUX 1.147 3,2110

06/07/2026 09:14:46 SAB COMPRA / BUY CEUX 1.147 3,2110

06/07/2026 09:14:46 SAB COMPRA / BUY CEUX 433 3,2110

06/07/2026 09:14:46 SAB COMPRA / BUY CEUX 827 3,2110

06/07/2026 09:14:47 SAB COMPRA / BUY CEUX 41 3,2110

06/07/2026 09:14:49 SAB COMPRA / BUY XMAD 1.210 3,2100

06/07/2026 09:14:49 SAB COMPRA / BUY XMAD 834 3,2100

06/07/2026 09:14:49 SAB COMPRA / BUY XMAD 1.575 3,2100

06/07/2026 09:14:49 SAB COMPRA / BUY XMAD 284 3,2100

06/07/2026 09:14:49 SAB COMPRA / BUY XMAD 1.668 3,2100

06/07/2026 09:14:49 SAB COMPRA / BUY XMAD 2.502 3,2100

06/07/2026 09:14:49 SAB COMPRA / BUY XMAD 2.641 3,2100

06/07/2026 09:14:49 SAB COMPRA / BUY XMAD 2.785 3,2100

06/07/2026 09:14:49 SAB COMPRA / BUY XMAD 336 3,2100

# Pag. 2

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 09:14:49 SAB COMPRA / BUY XMAD 2.502 3,2100

06/07/2026 09:14:49 SAB COMPRA / BUY XMAD 1.593 3,2100

06/07/2026 09:14:49 SAB COMPRA / BUY XMAD 755 3,2100

06/07/2026 09:15:14 SAB COMPRA / BUY CEUX 1.321 3,2090

06/07/2026 09:15:14 SAB COMPRA / BUY CEUX 1.321 3,2090

06/07/2026 09:15:14 SAB COMPRA / BUY CEUX 1.321 3,2090

06/07/2026 09:15:14 SAB COMPRA / BUY CEUX 1.321 3,2090

06/07/2026 09:15:14 SAB COMPRA / BUY CEUX 1.321 3,2090

06/07/2026 09:15:14 SAB COMPRA / BUY CEUX 1.321 3,2090

06/07/2026 09:15:14 SAB COMPRA / BUY CEUX 621 3,2090

06/07/2026 09:15:30 SAB COMPRA / BUY XMAD 1.668 3,2100

06/07/2026 09:15:30 SAB COMPRA / BUY XMAD 343 3,2100

06/07/2026 09:15:30 SAB COMPRA / BUY XMAD 972 3,2100

06/07/2026 09:15:30 SAB COMPRA / BUY XMAD 1.668 3,2100

06/07/2026 09:15:30 SAB COMPRA / BUY XMAD 1.917 3,2100

06/07/2026 09:15:30 SAB COMPRA / BUY XMAD 1 3,2100

06/07/2026 09:15:30 SAB COMPRA / BUY XMAD 407 3,2100

06/07/2026 09:15:36 SAB COMPRA / BUY XMAD 296 3,2100

06/07/2026 09:15:36 SAB COMPRA / BUY XMAD 1.668 3,2100

06/07/2026 09:15:36 SAB COMPRA / BUY XMAD 2.727 3,2100

06/07/2026 09:15:36 SAB COMPRA / BUY XMAD 942 3,2100

06/07/2026 09:15:36 SAB COMPRA / BUY XMAD 3.479 3,2100

06/07/2026 09:15:36 SAB COMPRA / BUY XMAD 942 3,2100

06/07/2026 09:15:36 SAB COMPRA / BUY XMAD 2.970 3,2100

06/07/2026 09:15:38 SAB COMPRA / BUY CEUX 700 3,2090

06/07/2026 09:15:38 SAB COMPRA / BUY CEUX 34 3,2090

06/07/2026 09:15:38 SAB COMPRA / BUY CEUX 1.266 3,2090

06/07/2026 09:16:03 SAB COMPRA / BUY CEUX 55 3,2090

06/07/2026 09:16:03 SAB COMPRA / BUY CEUX 1.321 3,2090

06/07/2026 09:16:03 SAB COMPRA / BUY CEUX 624 3,2090

06/07/2026 09:16:03 SAB COMPRA / BUY CEUX 697 3,2090

06/07/2026 09:16:03 SAB COMPRA / BUY CEUX 624 3,2090

06/07/2026 09:16:03 SAB COMPRA / BUY CEUX 1.132 3,2090

06/07/2026 09:17:13 SAB COMPRA / BUY CEUX 275 3,2070

06/07/2026 09:17:13 SAB COMPRA / BUY CEUX 923 3,2070

06/07/2026 09:17:39 SAB COMPRA / BUY CEUX 1.198 3,2070

06/07/2026 09:17:39 SAB COMPRA / BUY CEUX 1.198 3,2070

06/07/2026 09:17:39 SAB COMPRA / BUY CEUX 1.198 3,2070

06/07/2026 09:17:39 SAB COMPRA / BUY CEUX 1.198 3,2070

06/07/2026 09:17:39 SAB COMPRA / BUY CEUX 532 3,2070

06/07/2026 09:17:39 SAB COMPRA / BUY CEUX 666 3,2070

06/07/2026 09:17:39 SAB COMPRA / BUY CEUX 567 3,2070

06/07/2026 09:17:39 SAB COMPRA / BUY CEUX 631 3,2070

06/07/2026 09:17:39 SAB COMPRA / BUY CEUX 567 3,2070

06/07/2026 09:17:39 SAB COMPRA / BUY CEUX 24 3,2070

06/07/2026 09:17:39 SAB COMPRA / BUY CEUX 1.174 3,2070

06/07/2026 09:17:39 SAB COMPRA / BUY CEUX 1.198 3,2070

06/07/2026 09:17:39 SAB COMPRA / BUY CEUX 1.198 3,2070

06/07/2026 09:17:39 SAB COMPRA / BUY CEUX 1.198 3,2070

06/07/2026 09:17:39 SAB COMPRA / BUY CEUX 1.174 3,2070

06/07/2026 09:17:45 SAB COMPRA / BUY CEUX 24 3,2070

# Pag. 3

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 09:17:45 SAB COMPRA / BUY CEUX 57 3,2070

06/07/2026 09:18:02 SAB COMPRA / BUY XMAD 3.636 3,2050

06/07/2026 09:18:02 SAB COMPRA / BUY XMAD 424 3,2050

06/07/2026 09:18:02 SAB COMPRA / BUY XMAD 1.668 3,2050

06/07/2026 09:18:02 SAB COMPRA / BUY XMAD 241 3,2050

06/07/2026 09:18:02 SAB COMPRA / BUY XMAD 1.668 3,2050

06/07/2026 09:18:02 SAB COMPRA / BUY XMAD 4.782 3,2050

06/07/2026 09:18:02 SAB COMPRA / BUY XMAD 834 3,2050

06/07/2026 09:18:02 SAB COMPRA / BUY XMAD 942 3,2050

06/07/2026 09:18:02 SAB COMPRA / BUY XMAD 1.968 3,2050

06/07/2026 09:18:02 SAB COMPRA / BUY XMAD 942 3,2050

06/07/2026 09:18:04 SAB COMPRA / BUY XMAD 1.075 3,2050

06/07/2026 09:18:04 SAB COMPRA / BUY XMAD 1.820 3,2050

06/07/2026 09:18:28 SAB COMPRA / BUY CEUX 1.219 3,2030

06/07/2026 09:18:28 SAB COMPRA / BUY CEUX 875 3,2030

06/07/2026 09:18:37 SAB COMPRA / BUY CEUX 344 3,2030

06/07/2026 09:18:37 SAB COMPRA / BUY CEUX 1.219 3,2030

06/07/2026 09:18:37 SAB COMPRA / BUY CEUX 524 3,2030

06/07/2026 09:18:44 SAB COMPRA / BUY CEUX 695 3,2030

06/07/2026 09:18:44 SAB COMPRA / BUY CEUX 695 3,2030

06/07/2026 09:18:44 SAB COMPRA / BUY CEUX 524 3,2030

06/07/2026 09:18:44 SAB COMPRA / BUY CEUX 171 3,2030

06/07/2026 09:18:44 SAB COMPRA / BUY CEUX 1.219 3,2030

06/07/2026 09:18:44 SAB COMPRA / BUY CEUX 524 3,2030

06/07/2026 09:18:44 SAB COMPRA / BUY CEUX 695 3,2030

06/07/2026 09:18:44 SAB COMPRA / BUY CEUX 695 3,2030

06/07/2026 09:18:44 SAB COMPRA / BUY CEUX 524 3,2030

06/07/2026 09:18:44 SAB COMPRA / BUY CEUX 695 3,2030

06/07/2026 09:18:44 SAB COMPRA / BUY CEUX 524 3,2030

06/07/2026 09:18:44 SAB COMPRA / BUY CEUX 140 3,2030

06/07/2026 09:18:44 SAB COMPRA / BUY CEUX 555 3,2030

06/07/2026 09:18:44 SAB COMPRA / BUY CEUX 664 3,2030

06/07/2026 09:18:46 SAB COMPRA / BUY CEUX 498 3,2030

06/07/2026 09:18:46 SAB COMPRA / BUY CEUX 721 3,2030

06/07/2026 09:18:47 SAB COMPRA / BUY CEUX 1.219 3,2030

06/07/2026 09:19:41 SAB COMPRA / BUY CEUX 61 3,2030

06/07/2026 09:19:52 SAB COMPRA / BUY XMAD 1.690 3,2000

06/07/2026 09:20:15 SAB COMPRA / BUY XMAD 2.626 3,2000

06/07/2026 09:20:15 SAB COMPRA / BUY XMAD 994 3,2000

06/07/2026 09:20:15 SAB COMPRA / BUY XMAD 1.668 3,2000

06/07/2026 09:20:15 SAB COMPRA / BUY XMAD 1.582 3,2000

06/07/2026 09:25:40 SAB COMPRA / BUY CEUX 377 3,1990

06/07/2026 09:25:40 SAB COMPRA / BUY CEUX 504 3,1990

06/07/2026 09:25:40 SAB COMPRA / BUY CEUX 377 3,1990

06/07/2026 09:25:40 SAB COMPRA / BUY CEUX 953 3,1990

06/07/2026 09:25:40 SAB COMPRA / BUY CEUX 305 3,1990

06/07/2026 09:25:40 SAB COMPRA / BUY CEUX 633 3,1990

06/07/2026 09:25:40 SAB COMPRA / BUY CEUX 400 3,1990

06/07/2026 09:25:40 SAB COMPRA / BUY CEUX 225 3,1990

06/07/2026 09:25:40 SAB COMPRA / BUY CEUX 310 3,1990

06/07/2026 09:25:40 SAB COMPRA / BUY CEUX 494 3,1990

# Pag. 4

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 09:25:40 SAB COMPRA / BUY CEUX 258 3,1990

06/07/2026 09:25:40 SAB COMPRA / BUY CEUX 196 3,1990

06/07/2026 09:25:40 SAB COMPRA / BUY CEUX 305 3,1990

06/07/2026 09:25:40 SAB COMPRA / BUY CEUX 953 3,1990

06/07/2026 09:25:40 SAB COMPRA / BUY CEUX 1.258 3,1990

06/07/2026 09:25:40 SAB COMPRA / BUY CEUX 1.258 3,1990

06/07/2026 09:25:40 SAB COMPRA / BUY CEUX 1.258 3,1990

06/07/2026 09:25:40 SAB COMPRA / BUY CEUX 558 3,1990

06/07/2026 09:25:40 SAB COMPRA / BUY CEUX 700 3,1990

06/07/2026 09:25:40 SAB COMPRA / BUY CEUX 893 3,1990

06/07/2026 09:25:40 SAB COMPRA / BUY CEUX 365 3,1990

06/07/2026 09:25:40 SAB COMPRA / BUY CEUX 893 3,1990

06/07/2026 09:25:40 SAB COMPRA / BUY CEUX 1.258 3,1990

06/07/2026 09:25:40 SAB COMPRA / BUY CEUX 269 3,1990

06/07/2026 09:29:19 SAB COMPRA / BUY CEUX 1.357 3,2030

06/07/2026 09:29:19 SAB COMPRA / BUY CEUX 564 3,2030

06/07/2026 09:29:19 SAB COMPRA / BUY CEUX 793 3,2030

06/07/2026 09:29:19 SAB COMPRA / BUY CEUX 1.357 3,2030

06/07/2026 09:29:19 SAB COMPRA / BUY CEUX 1.357 3,2030

06/07/2026 09:29:19 SAB COMPRA / BUY CEUX 1.357 3,2030

06/07/2026 09:29:19 SAB COMPRA / BUY CEUX 1.357 3,2030

06/07/2026 09:29:19 SAB COMPRA / BUY CEUX 181 3,2030

06/07/2026 09:29:20 SAB COMPRA / BUY CEUX 1.357 3,2030

06/07/2026 09:29:20 SAB COMPRA / BUY CEUX 1.357 3,2030

06/07/2026 09:29:20 SAB COMPRA / BUY CEUX 334 3,2030

06/07/2026 09:31:11 SAB COMPRA / BUY CEUX 1.023 3,2030

06/07/2026 09:31:11 SAB COMPRA / BUY CEUX 1.357 3,2030

06/07/2026 09:31:11 SAB COMPRA / BUY CEUX 173 3,2030

06/07/2026 09:31:11 SAB COMPRA / BUY CEUX 1.076 3,2030

06/07/2026 09:32:17 SAB COMPRA / BUY CEUX 1.159 3,2010

06/07/2026 09:32:17 SAB COMPRA / BUY CEUX 1.159 3,2010

06/07/2026 09:32:17 SAB COMPRA / BUY CEUX 1.130 3,2010

06/07/2026 09:32:17 SAB COMPRA / BUY CEUX 397 3,2010

06/07/2026 09:32:17 SAB COMPRA / BUY CEUX 762 3,2010

06/07/2026 09:32:17 SAB COMPRA / BUY CEUX 397 3,2010

06/07/2026 09:32:17 SAB COMPRA / BUY CEUX 1.159 3,2010

06/07/2026 09:32:17 SAB COMPRA / BUY CEUX 1.159 3,2010

06/07/2026 09:32:17 SAB COMPRA / BUY CEUX 1.159 3,2010

06/07/2026 09:32:17 SAB COMPRA / BUY CEUX 823 3,2010

06/07/2026 09:32:17 SAB COMPRA / BUY CEUX 1.159 3,2010

06/07/2026 09:32:17 SAB COMPRA / BUY CEUX 1.159 3,2010

06/07/2026 09:32:17 SAB COMPRA / BUY CEUX 451 3,2010

06/07/2026 09:32:17 SAB COMPRA / BUY CEUX 708 3,2010

06/07/2026 09:32:17 SAB COMPRA / BUY CEUX 451 3,2010

06/07/2026 09:32:17 SAB COMPRA / BUY CEUX 708 3,2010

06/07/2026 09:32:17 SAB COMPRA / BUY CEUX 251 3,2010

06/07/2026 09:32:17 SAB COMPRA / BUY CEUX 200 3,2010

06/07/2026 09:32:17 SAB COMPRA / BUY CEUX 609 3,2010

06/07/2026 09:32:27 SAB COMPRA / BUY XMAD 1.668 3,2000

06/07/2026 09:32:27 SAB COMPRA / BUY XMAD 958 3,2000

06/07/2026 09:32:27 SAB COMPRA / BUY XMAD 1.668 3,2000

# Pag. 5

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 09:32:27 SAB COMPRA / BUY XMAD 834 3,2000

06/07/2026 09:32:31 SAB COMPRA / BUY XMAD 124 3,2000

06/07/2026 09:32:31 SAB COMPRA / BUY XMAD 1.668 3,2000

06/07/2026 09:32:31 SAB COMPRA / BUY XMAD 834 3,2000

06/07/2026 09:32:31 SAB COMPRA / BUY XMAD 1.694 3,2000

06/07/2026 09:32:31 SAB COMPRA / BUY XMAD 1.668 3,2000

06/07/2026 09:32:31 SAB COMPRA / BUY XMAD 2.626 3,2000

06/07/2026 09:32:31 SAB COMPRA / BUY XMAD 2.750 3,2000

06/07/2026 09:32:31 SAB COMPRA / BUY XMAD 834 3,2000

06/07/2026 09:32:31 SAB COMPRA / BUY XMAD 1.733 3,2000

06/07/2026 09:32:31 SAB COMPRA / BUY XMAD 941 3,2000

06/07/2026 09:33:05 SAB COMPRA / BUY XMAD 993 3,2000

06/07/2026 09:33:05 SAB COMPRA / BUY XMAD 1.633 3,2000

06/07/2026 09:33:05 SAB COMPRA / BUY XMAD 2.626 3,2000

06/07/2026 09:33:05 SAB COMPRA / BUY XMAD 2.626 3,2000

06/07/2026 09:33:05 SAB COMPRA / BUY XMAD 2.626 3,2000

06/07/2026 09:33:05 SAB COMPRA / BUY XMAD 2.626 3,2000

06/07/2026 09:33:05 SAB COMPRA / BUY XMAD 2.626 3,2000

06/07/2026 09:33:05 SAB COMPRA / BUY XMAD 2.626 3,2000

06/07/2026 09:33:05 SAB COMPRA / BUY XMAD 1.618 3,2000

06/07/2026 09:38:25 SAB COMPRA / BUY CEUX 1.273 3,1970

06/07/2026 09:38:25 SAB COMPRA / BUY CEUX 8 3,1970

06/07/2026 09:38:25 SAB COMPRA / BUY CEUX 151 3,1970

06/07/2026 09:38:25 SAB COMPRA / BUY CEUX 1.432 3,1970

06/07/2026 09:38:26 SAB COMPRA / BUY CEUX 1.432 3,1970

06/07/2026 09:38:26 SAB COMPRA / BUY CEUX 1.432 3,1970

06/07/2026 09:38:26 SAB COMPRA / BUY CEUX 1.432 3,1970

06/07/2026 09:38:32 SAB COMPRA / BUY CEUX 1.432 3,1970

06/07/2026 09:38:32 SAB COMPRA / BUY CEUX 1.432 3,1970

06/07/2026 09:38:32 SAB COMPRA / BUY CEUX 1.432 3,1970

06/07/2026 09:38:32 SAB COMPRA / BUY CEUX 1.432 3,1970

06/07/2026 09:38:32 SAB COMPRA / BUY CEUX 1.432 3,1970

06/07/2026 09:38:32 SAB COMPRA / BUY CEUX 680 3,1970

06/07/2026 09:42:08 SAB COMPRA / BUY XMAD 1.093 3,1970

06/07/2026 09:42:08 SAB COMPRA / BUY XMAD 1.961 3,1970

06/07/2026 09:42:08 SAB COMPRA / BUY XMAD 972 3,1970

06/07/2026 09:42:08 SAB COMPRA / BUY XMAD 3.246 3,1970

06/07/2026 09:42:08 SAB COMPRA / BUY XMAD 5.748 3,1970

06/07/2026 09:42:08 SAB COMPRA / BUY XMAD 1.524 3,1970

06/07/2026 09:42:09 SAB COMPRA / BUY XMAD 5.456 3,1970

06/07/2026 09:43:01 SAB COMPRA / BUY XMAD 1.000 3,1950

06/07/2026 09:51:58 SAB COMPRA / BUY XMAD 626 3,2010

06/07/2026 09:53:38 SAB COMPRA / BUY XMAD 2.376 3,2020

06/07/2026 09:53:38 SAB COMPRA / BUY XMAD 1.921 3,2020

06/07/2026 09:53:38 SAB COMPRA / BUY XMAD 1.122 3,2020

06/07/2026 09:53:38 SAB COMPRA / BUY XMAD 344 3,2020

06/07/2026 09:53:38 SAB COMPRA / BUY XMAD 1.557 3,2020

06/07/2026 09:53:38 SAB COMPRA / BUY XMAD 972 3,2020

06/07/2026 09:53:38 SAB COMPRA / BUY XMAD 1.586 3,2020

06/07/2026 09:53:38 SAB COMPRA / BUY XMAD 1.329 3,2020

06/07/2026 09:53:38 SAB COMPRA / BUY XMAD 942 3,2020

# Pag. 6

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 09:53:38 SAB COMPRA / BUY XMAD 1.970 3,2020

06/07/2026 09:53:38 SAB COMPRA / BUY XMAD 1.297 3,2020

06/07/2026 09:53:38 SAB COMPRA / BUY XMAD 942 3,2020

06/07/2026 09:53:38 SAB COMPRA / BUY XMAD 1.011 3,2020

06/07/2026 09:53:38 SAB COMPRA / BUY XMAD 387 3,2020

06/07/2026 09:53:38 SAB COMPRA / BUY XMAD 1.618 3,2020

06/07/2026 09:53:59 SAB COMPRA / BUY XMAD 344 3,2020

06/07/2026 09:53:59 SAB COMPRA / BUY XMAD 185 3,2020

06/07/2026 09:53:59 SAB COMPRA / BUY XMAD 591 3,2020

06/07/2026 09:55:23 SAB COMPRA / BUY XMAD 3.313 3,2030

06/07/2026 09:55:23 SAB COMPRA / BUY XMAD 819 3,2030

06/07/2026 09:55:27 SAB COMPRA / BUY XMAD 158 3,2030

06/07/2026 09:55:30 SAB COMPRA / BUY XMAD 2.468 3,2030

06/07/2026 09:55:33 SAB COMPRA / BUY XMAD 2.626 3,2030

06/07/2026 09:55:33 SAB COMPRA / BUY XMAD 1.585 3,2030

06/07/2026 09:55:33 SAB COMPRA / BUY XMAD 1.668 3,2030

06/07/2026 09:55:33 SAB COMPRA / BUY XMAD 2.469 3,2030

06/07/2026 09:55:33 SAB COMPRA / BUY XMAD 942 3,2030

06/07/2026 09:55:33 SAB COMPRA / BUY XMAD 942 3,2030

06/07/2026 09:55:33 SAB COMPRA / BUY XMAD 1.576 3,2030

06/07/2026 09:55:33 SAB COMPRA / BUY XMAD 314 3,2030

06/07/2026 09:58:26 SAB COMPRA / BUY XMAD 1.000 3,2020

06/07/2026 09:58:34 SAB COMPRA / BUY XMAD 50 3,2020

06/07/2026 09:58:36 SAB COMPRA / BUY XMAD 39 3,2020

06/07/2026 09:58:36 SAB COMPRA / BUY XMAD 1.537 3,2020

06/07/2026 09:58:36 SAB COMPRA / BUY XMAD 2.626 3,2020

06/07/2026 09:58:36 SAB COMPRA / BUY XMAD 2.626 3,2020

06/07/2026 09:59:20 SAB COMPRA / BUY XMAD 19.000 3,1950

06/07/2026 09:59:20 SAB COMPRA / BUY XMAD 20.000 3,2000

06/07/2026 09:59:20 SAB COMPRA / BUY XMAD 32.122 3,2020

06/07/2026 09:59:20 SAB COMPRA / BUY CEUX 1.765 3,2010

06/07/2026 09:59:20 SAB COMPRA / BUY CEUX 1.765 3,2010

06/07/2026 09:59:20 SAB COMPRA / BUY CEUX 1.765 3,2010

06/07/2026 09:59:20 SAB COMPRA / BUY CEUX 797 3,2010

06/07/2026 09:59:20 SAB COMPRA / BUY CEUX 1.765 3,2010

06/07/2026 09:59:20 SAB COMPRA / BUY CEUX 1.765 3,2010

06/07/2026 09:59:20 SAB COMPRA / BUY CEUX 223 3,2010

06/07/2026 09:59:20 SAB COMPRA / BUY CEUX 1.542 3,2010

06/07/2026 09:59:20 SAB COMPRA / BUY CEUX 223 3,2010

06/07/2026 09:59:20 SAB COMPRA / BUY CEUX 1.765 3,2010

06/07/2026 09:59:20 SAB COMPRA / BUY CEUX 1.390 3,2010

06/07/2026 09:59:20 SAB COMPRA / BUY CEUX 235 3,2010

06/07/2026 10:13:57 SAB COMPRA / BUY CEUX 1.369 3,2010

06/07/2026 10:14:13 SAB COMPRA / BUY CEUX 375 3,2010

06/07/2026 10:35:47 SAB COMPRA / BUY XMAD 2.502 3,2050

06/07/2026 10:35:47 SAB COMPRA / BUY XMAD 6.310 3,2050

06/07/2026 10:35:47 SAB COMPRA / BUY XMAD 920 3,2050

06/07/2026 10:35:47 SAB COMPRA / BUY XMAD 920 3,2050

06/07/2026 10:35:47 SAB COMPRA / BUY XMAD 920 3,2050

06/07/2026 10:35:47 SAB COMPRA / BUY XMAD 2.364 3,2050

06/07/2026 10:35:47 SAB COMPRA / BUY XMAD 3.336 3,2050

# Pag. 7

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 10:35:47 SAB COMPRA / BUY XMAD 2.728 3,2050

06/07/2026 10:35:48 SAB COMPRA / BUY CEUX 1.369 3,2050

06/07/2026 10:36:17 SAB COMPRA / BUY CEUX 1.369 3,2050

06/07/2026 10:36:17 SAB COMPRA / BUY CEUX 1.369 3,2050

06/07/2026 10:36:17 SAB COMPRA / BUY CEUX 1.369 3,2050

06/07/2026 10:36:17 SAB COMPRA / BUY CEUX 1.369 3,2050

06/07/2026 10:36:17 SAB COMPRA / BUY CEUX 1.369 3,2050

06/07/2026 10:36:17 SAB COMPRA / BUY CEUX 1.369 3,2050

06/07/2026 10:36:17 SAB COMPRA / BUY CEUX 1.369 3,2050

06/07/2026 10:36:17 SAB COMPRA / BUY CEUX 261 3,2050

06/07/2026 10:36:17 SAB COMPRA / BUY CEUX 456 3,2050

06/07/2026 10:36:17 SAB COMPRA / BUY CEUX 652 3,2050

06/07/2026 10:36:17 SAB COMPRA / BUY CEUX 303 3,2050

06/07/2026 10:36:17 SAB COMPRA / BUY CEUX 632 3,2050

06/07/2026 10:37:47 SAB COMPRA / BUY CEUX 1.321 3,2030

06/07/2026 10:37:47 SAB COMPRA / BUY CEUX 1.321 3,2030

06/07/2026 10:37:47 SAB COMPRA / BUY CEUX 1.321 3,2030

06/07/2026 10:37:47 SAB COMPRA / BUY CEUX 1.321 3,2030

06/07/2026 10:37:47 SAB COMPRA / BUY CEUX 57 3,2030

06/07/2026 10:39:00 SAB COMPRA / BUY XMAD 3.636 3,2060

06/07/2026 10:39:00 SAB COMPRA / BUY XMAD 4.015 3,2060

06/07/2026 10:39:00 SAB COMPRA / BUY XMAD 3.636 3,2060

06/07/2026 10:39:00 SAB COMPRA / BUY XMAD 1.668 3,2060

06/07/2026 10:39:00 SAB COMPRA / BUY XMAD 834 3,2060

06/07/2026 10:39:00 SAB COMPRA / BUY XMAD 5.304 3,2060

06/07/2026 10:39:00 SAB COMPRA / BUY XMAD 907 3,2060

06/07/2026 10:40:06 SAB COMPRA / BUY CEUX 759 3,2050

06/07/2026 10:40:21 SAB COMPRA / BUY CEUX 562 3,2050

06/07/2026 10:40:21 SAB COMPRA / BUY CEUX 149 3,2050

06/07/2026 10:40:21 SAB COMPRA / BUY CEUX 1.321 3,2050

06/07/2026 10:40:28 SAB COMPRA / BUY CEUX 181 3,2050

06/07/2026 10:40:28 SAB COMPRA / BUY CEUX 1.140 3,2050

06/07/2026 10:40:31 SAB COMPRA / BUY CEUX 1.321 3,2050

06/07/2026 10:40:31 SAB COMPRA / BUY CEUX 323 3,2050

06/07/2026 10:40:31 SAB COMPRA / BUY CEUX 998 3,2050

06/07/2026 10:40:31 SAB COMPRA / BUY CEUX 166 3,2050

06/07/2026 10:40:31 SAB COMPRA / BUY CEUX 998 3,2050

06/07/2026 10:40:31 SAB COMPRA / BUY CEUX 323 3,2050

06/07/2026 10:40:37 SAB COMPRA / BUY CEUX 1.321 3,2050

06/07/2026 10:40:37 SAB COMPRA / BUY CEUX 97 3,2050

06/07/2026 10:40:54 SAB COMPRA / BUY XMAD 1.545 3,2040

06/07/2026 10:41:09 SAB COMPRA / BUY XMAD 1.888 3,2040

06/07/2026 10:41:28 SAB COMPRA / BUY XMAD 1.093 3,2040

06/07/2026 10:43:59 SAB COMPRA / BUY XMAD 474 3,2040

06/07/2026 10:44:05 SAB COMPRA / BUY XMAD 2.500 3,2040

06/07/2026 10:44:05 SAB COMPRA / BUY XMAD 6.025 3,2040

06/07/2026 10:44:05 SAB COMPRA / BUY XMAD 2.502 3,2040

06/07/2026 10:44:05 SAB COMPRA / BUY XMAD 834 3,2040

06/07/2026 10:44:05 SAB COMPRA / BUY XMAD 639 3,2040

06/07/2026 10:44:05 SAB COMPRA / BUY XMAD 1.668 3,2040

06/07/2026 10:44:05 SAB COMPRA / BUY XMAD 832 3,2040

# Pag. 8

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 10:44:09 SAB COMPRA / BUY CEUX 1.876 3,2030

06/07/2026 10:44:30 SAB COMPRA / BUY CEUX 1.470 3,2030

06/07/2026 10:46:18 SAB COMPRA / BUY CEUX 406 3,2030

06/07/2026 10:50:10 SAB COMPRA / BUY XMAD 3.535 3,2030

06/07/2026 10:50:10 SAB COMPRA / BUY XMAD 1.668 3,2030

06/07/2026 10:50:10 SAB COMPRA / BUY XMAD 1.867 3,2030

06/07/2026 10:50:10 SAB COMPRA / BUY XMAD 1.668 3,2030

06/07/2026 10:50:10 SAB COMPRA / BUY XMAD 1.867 3,2030

06/07/2026 10:50:10 SAB COMPRA / BUY XMAD 3.437 3,2030

06/07/2026 10:50:10 SAB COMPRA / BUY CEUX 1.876 3,2030

06/07/2026 10:50:10 SAB COMPRA / BUY CEUX 1.876 3,2030

06/07/2026 10:50:10 SAB COMPRA / BUY CEUX 1.643 3,2030

06/07/2026 10:50:20 SAB COMPRA / BUY XMAD 1.849 3,2030

06/07/2026 10:50:20 SAB COMPRA / BUY XMAD 3.633 3,2030

06/07/2026 10:50:20 SAB COMPRA / BUY CEUX 1.514 3,2030

06/07/2026 10:50:20 SAB COMPRA / BUY XMAD 476 3,2030

06/07/2026 10:50:25 SAB COMPRA / BUY CEUX 362 3,2030

06/07/2026 10:50:25 SAB COMPRA / BUY CEUX 930 3,2030

06/07/2026 10:50:25 SAB COMPRA / BUY CEUX 834 3,2030

06/07/2026 10:50:25 SAB COMPRA / BUY CEUX 112 3,2030

06/07/2026 10:50:25 SAB COMPRA / BUY CEUX 661 3,2030

06/07/2026 10:50:25 SAB COMPRA / BUY CEUX 1.440 3,2030

06/07/2026 10:50:37 SAB COMPRA / BUY XMAD 2.316 3,2020

06/07/2026 10:50:37 SAB COMPRA / BUY XMAD 350 3,2020

06/07/2026 10:50:37 SAB COMPRA / BUY XMAD 1.888 3,2020

06/07/2026 10:50:37 SAB COMPRA / BUY XMAD 1.692 3,2020

06/07/2026 10:50:37 SAB COMPRA / BUY XMAD 735 3,2020

06/07/2026 10:50:38 SAB COMPRA / BUY XMAD 1.848 3,2020

06/07/2026 10:51:28 SAB COMPRA / BUY XMAD 193 3,2020

06/07/2026 10:52:20 SAB COMPRA / BUY XMAD 115 3,2020

06/07/2026 10:52:26 SAB COMPRA / BUY XMAD 95 3,2020

06/07/2026 10:52:26 SAB COMPRA / BUY XMAD 4.384 3,2020

06/07/2026 10:52:41 SAB COMPRA / BUY XMAD 1.000 3,2020

06/07/2026 10:53:16 SAB COMPRA / BUY XMAD 845 3,2020

06/07/2026 10:53:19 SAB COMPRA / BUY XMAD 166 3,2020

06/07/2026 10:55:03 SAB COMPRA / BUY XMAD 3.819 3,2020

06/07/2026 10:55:03 SAB COMPRA / BUY XMAD 1.562 3,2020

06/07/2026 10:55:03 SAB COMPRA / BUY XMAD 834 3,2020

06/07/2026 10:55:03 SAB COMPRA / BUY XMAD 2.396 3,2020

06/07/2026 10:55:03 SAB COMPRA / BUY XMAD 1.792 3,2020

06/07/2026 10:55:03 SAB COMPRA / BUY XMAD 2.022 3,2020

06/07/2026 10:55:03 SAB COMPRA / BUY XMAD 834 3,2020

06/07/2026 10:55:03 SAB COMPRA / BUY XMAD 1.114 3,2020

06/07/2026 10:55:10 SAB COMPRA / BUY CEUX 332 3,2010

06/07/2026 10:55:14 SAB COMPRA / BUY CEUX 414 3,2010

06/07/2026 10:55:14 SAB COMPRA / BUY CEUX 908 3,2010

06/07/2026 10:56:14 SAB COMPRA / BUY CEUX 1.654 3,2010

06/07/2026 10:56:53 SAB COMPRA / BUY CEUX 1.654 3,2010

06/07/2026 10:56:53 SAB COMPRA / BUY CEUX 203 3,2010

06/07/2026 10:56:56 SAB COMPRA / BUY CEUX 1.654 3,2010

06/07/2026 10:56:56 SAB COMPRA / BUY CEUX 1.654 3,2010

# Pag. 9

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 10:56:56 SAB COMPRA / BUY CEUX 1.498 3,2010

06/07/2026 10:56:59 SAB COMPRA / BUY CEUX 1.654 3,2010

06/07/2026 10:56:59 SAB COMPRA / BUY CEUX 1.654 3,2010

06/07/2026 10:56:59 SAB COMPRA / BUY CEUX 1.654 3,2010

06/07/2026 10:56:59 SAB COMPRA / BUY CEUX 67 3,2010

06/07/2026 10:57:17 SAB COMPRA / BUY XMAD 2.186 3,2000

06/07/2026 10:57:17 SAB COMPRA / BUY XMAD 440 3,2000

06/07/2026 10:57:17 SAB COMPRA / BUY XMAD 10.487 3,2000

06/07/2026 10:57:17 SAB COMPRA / BUY XMAD 1.668 3,2000

06/07/2026 10:57:17 SAB COMPRA / BUY XMAD 3.009 3,2000

06/07/2026 10:57:17 SAB COMPRA / BUY XMAD 1.668 3,2000

06/07/2026 10:57:17 SAB COMPRA / BUY XMAD 542 3,2000

06/07/2026 10:57:18 SAB COMPRA / BUY CEUX 1.654 3,1990

06/07/2026 10:57:19 SAB COMPRA / BUY CEUX 1.654 3,1990

06/07/2026 10:57:22 SAB COMPRA / BUY CEUX 241 3,1990

06/07/2026 10:57:42 SAB COMPRA / BUY CEUX 1.413 3,1990

06/07/2026 10:57:51 SAB COMPRA / BUY CEUX 1.654 3,1990

06/07/2026 10:57:51 SAB COMPRA / BUY CEUX 1.654 3,1990

06/07/2026 10:57:51 SAB COMPRA / BUY CEUX 154 3,1990

06/07/2026 10:57:51 SAB COMPRA / BUY CEUX 1.500 3,1990

06/07/2026 10:57:52 SAB COMPRA / BUY CEUX 1.654 3,1990

06/07/2026 10:57:54 SAB COMPRA / BUY CEUX 1.599 3,1990

06/07/2026 10:57:54 SAB COMPRA / BUY CEUX 55 3,1990

06/07/2026 10:58:03 SAB COMPRA / BUY CEUX 1.581 3,1990

06/07/2026 10:58:48 SAB COMPRA / BUY XMAD 1.828 3,2000

06/07/2026 10:58:48 SAB COMPRA / BUY XMAD 2.372 3,2000

06/07/2026 10:58:48 SAB COMPRA / BUY XMAD 1.909 3,2000

06/07/2026 10:58:48 SAB COMPRA / BUY XMAD 1.163 3,2000

06/07/2026 10:58:48 SAB COMPRA / BUY XMAD 3.636 3,2000

06/07/2026 10:58:48 SAB COMPRA / BUY XMAD 3.636 3,2000

06/07/2026 10:58:48 SAB COMPRA / BUY XMAD 3.636 3,2000

06/07/2026 10:58:48 SAB COMPRA / BUY XMAD 1.820 3,2000

06/07/2026 10:59:01 SAB COMPRA / BUY XMAD 1.668 3,2000

06/07/2026 10:59:01 SAB COMPRA / BUY XMAD 2.421 3,2000

06/07/2026 10:59:01 SAB COMPRA / BUY XMAD 344 3,2000

06/07/2026 10:59:01 SAB COMPRA / BUY XMAD 2.381 3,2000

06/07/2026 10:59:01 SAB COMPRA / BUY XMAD 1.923 3,2000

06/07/2026 10:59:01 SAB COMPRA / BUY XMAD 1.767 3,2000

06/07/2026 10:59:01 SAB COMPRA / BUY XMAD 1.767 3,2000

06/07/2026 10:59:01 SAB COMPRA / BUY XMAD 1.668 3,2000

06/07/2026 10:59:01 SAB COMPRA / BUY XMAD 2.626 3,2000

06/07/2026 10:59:01 SAB COMPRA / BUY XMAD 3.435 3,2000

06/07/2026 10:59:08 SAB COMPRA / BUY CEUX 73 3,1990

06/07/2026 10:59:08 SAB COMPRA / BUY CEUX 114 3,1990

06/07/2026 10:59:23 SAB COMPRA / BUY XMAD 1.746 3,1990

06/07/2026 10:59:23 SAB COMPRA / BUY XMAD 2.379 3,1990

06/07/2026 10:59:23 SAB COMPRA / BUY XMAD 50 3,1990

06/07/2026 10:59:31 SAB COMPRA / BUY XMAD 383 3,1990

06/07/2026 10:59:43 SAB COMPRA / BUY XMAD 300 3,1990

06/07/2026 11:00:50 SAB COMPRA / BUY XMAD 394 3,1990

06/07/2026 11:00:50 SAB COMPRA / BUY XMAD 1.668 3,1990

# Pag. 10

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 11:00:50 SAB COMPRA / BUY XMAD 958 3,1990

06/07/2026 11:00:50 SAB COMPRA / BUY XMAD 958 3,1990

06/07/2026 11:00:50 SAB COMPRA / BUY XMAD 834 3,1990

06/07/2026 11:00:50 SAB COMPRA / BUY XMAD 1.668 3,1990

06/07/2026 11:00:50 SAB COMPRA / BUY XMAD 1.668 3,1990

06/07/2026 11:00:50 SAB COMPRA / BUY XMAD 834 3,1990

06/07/2026 11:00:50 SAB COMPRA / BUY XMAD 2.750 3,1990

06/07/2026 11:00:50 SAB COMPRA / BUY XMAD 2.750 3,1990

06/07/2026 11:00:50 SAB COMPRA / BUY XMAD 660 3,1990

06/07/2026 11:03:12 SAB COMPRA / BUY CEUX 410 3,1970

06/07/2026 11:03:12 SAB COMPRA / BUY CEUX 1.577 3,1970

06/07/2026 11:03:12 SAB COMPRA / BUY CEUX 1.987 3,1970

06/07/2026 11:03:12 SAB COMPRA / BUY CEUX 1.987 3,1970

06/07/2026 11:03:12 SAB COMPRA / BUY CEUX 117 3,1970

06/07/2026 11:03:12 SAB COMPRA / BUY CEUX 765 3,1970

06/07/2026 11:03:12 SAB COMPRA / BUY CEUX 1.222 3,1970

06/07/2026 11:03:12 SAB COMPRA / BUY CEUX 1.987 3,1970

06/07/2026 11:03:12 SAB COMPRA / BUY CEUX 629 3,1970

06/07/2026 11:03:12 SAB COMPRA / BUY CEUX 280 3,1970

06/07/2026 11:03:12 SAB COMPRA / BUY CEUX 1.707 3,1970

06/07/2026 11:03:12 SAB COMPRA / BUY CEUX 1.434 3,1970

06/07/2026 11:03:12 SAB COMPRA / BUY CEUX 270 3,1970

06/07/2026 11:03:12 SAB COMPRA / BUY CEUX 628 3,1970

06/07/2026 11:05:08 SAB COMPRA / BUY XMAD 2.626 3,1950

06/07/2026 11:05:08 SAB COMPRA / BUY XMAD 3.747 3,1950

06/07/2026 11:05:08 SAB COMPRA / BUY XMAD 4.196 3,1950

06/07/2026 11:05:08 SAB COMPRA / BUY XMAD 1.505 3,1950

06/07/2026 11:05:08 SAB COMPRA / BUY XMAD 2.626 3,1950

06/07/2026 11:05:08 SAB COMPRA / BUY XMAD 1.056 3,1950

06/07/2026 11:05:08 SAB COMPRA / BUY CEUX 1.543 3,1950

06/07/2026 11:05:08 SAB COMPRA / BUY CEUX 1.543 3,1950

06/07/2026 11:05:08 SAB COMPRA / BUY XMAD 1.868 3,1950

06/07/2026 11:05:08 SAB COMPRA / BUY XMAD 942 3,1950

06/07/2026 11:05:08 SAB COMPRA / BUY XMAD 942 3,1950

06/07/2026 11:05:08 SAB COMPRA / BUY XMAD 492 3,1950

06/07/2026 11:05:08 SAB COMPRA / BUY CEUX 1.543 3,1950

06/07/2026 11:05:08 SAB COMPRA / BUY CEUX 1.543 3,1950

06/07/2026 11:05:08 SAB COMPRA / BUY CEUX 1.543 3,1950

06/07/2026 11:05:08 SAB COMPRA / BUY CEUX 1.543 3,1950

06/07/2026 11:05:08 SAB COMPRA / BUY CEUX 854 3,1950

06/07/2026 11:05:08 SAB COMPRA / BUY CEUX 689 3,1950

06/07/2026 11:05:08 SAB COMPRA / BUY CEUX 1.543 3,1950

06/07/2026 11:05:08 SAB COMPRA / BUY CEUX 1.543 3,1950

06/07/2026 11:05:08 SAB COMPRA / BUY CEUX 1.113 3,1950

06/07/2026 11:07:26 SAB COMPRA / BUY CEUX 322 3,1930

06/07/2026 11:09:39 SAB COMPRA / BUY CEUX 658 3,1930

06/07/2026 11:09:39 SAB COMPRA / BUY CEUX 367 3,1930

06/07/2026 11:09:39 SAB COMPRA / BUY CEUX 307 3,1930

06/07/2026 11:09:39 SAB COMPRA / BUY CEUX 868 3,1930

06/07/2026 11:09:39 SAB COMPRA / BUY CEUX 1.654 3,1930

06/07/2026 11:09:39 SAB COMPRA / BUY CEUX 1.487 3,1930

# Pag. 11

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 11:09:39 SAB COMPRA / BUY CEUX 1.654 3,1930

06/07/2026 11:09:39 SAB COMPRA / BUY CEUX 1.020 3,1930

06/07/2026 11:09:39 SAB COMPRA / BUY CEUX 1.654 3,1930

06/07/2026 11:09:39 SAB COMPRA / BUY CEUX 1.020 3,1930

06/07/2026 11:09:50 SAB COMPRA / BUY CEUX 1.654 3,1930

06/07/2026 11:09:55 SAB COMPRA / BUY CEUX 788 3,1930

06/07/2026 11:09:55 SAB COMPRA / BUY CEUX 866 3,1930

06/07/2026 11:09:55 SAB COMPRA / BUY CEUX 681 3,1930

06/07/2026 11:11:47 SAB COMPRA / BUY XMAD 1.061 3,1900

06/07/2026 11:11:47 SAB COMPRA / BUY XMAD 1.565 3,1900

06/07/2026 11:11:47 SAB COMPRA / BUY XMAD 538 3,1900

06/07/2026 11:11:47 SAB COMPRA / BUY XMAD 1.668 3,1900

06/07/2026 11:11:47 SAB COMPRA / BUY XMAD 6.815 3,1900

06/07/2026 11:11:47 SAB COMPRA / BUY XMAD 6.815 3,1900

06/07/2026 11:11:47 SAB COMPRA / BUY XMAD 1.538 3,1900

06/07/2026 11:13:07 SAB COMPRA / BUY XMAD 2.626 3,1900

06/07/2026 11:13:07 SAB COMPRA / BUY XMAD 1.668 3,1900

06/07/2026 11:13:07 SAB COMPRA / BUY XMAD 834 3,1900

06/07/2026 11:13:17 SAB COMPRA / BUY XMAD 331 3,1900

06/07/2026 11:13:17 SAB COMPRA / BUY XMAD 2.750 3,1900

06/07/2026 11:13:17 SAB COMPRA / BUY XMAD 3.009 3,1900

06/07/2026 11:13:17 SAB COMPRA / BUY XMAD 5.045 3,1900

06/07/2026 11:13:17 SAB COMPRA / BUY XMAD 2.750 3,1900

06/07/2026 11:13:17 SAB COMPRA / BUY XMAD 987 3,1900

06/07/2026 11:15:20 SAB COMPRA / BUY CEUX 1.461 3,1870

06/07/2026 11:15:22 SAB COMPRA / BUY CEUX 526 3,1870

06/07/2026 11:15:22 SAB COMPRA / BUY CEUX 464 3,1870

06/07/2026 11:15:22 SAB COMPRA / BUY CEUX 136 3,1870

06/07/2026 11:15:27 SAB COMPRA / BUY CEUX 1.387 3,1870

06/07/2026 11:15:27 SAB COMPRA / BUY CEUX 1.207 3,1870

06/07/2026 11:15:27 SAB COMPRA / BUY CEUX 1.987 3,1870

06/07/2026 11:15:27 SAB COMPRA / BUY CEUX 1.987 3,1870

06/07/2026 11:15:27 SAB COMPRA / BUY CEUX 1.987 3,1870

06/07/2026 11:15:27 SAB COMPRA / BUY CEUX 723 3,1870

06/07/2026 11:15:27 SAB COMPRA / BUY CEUX 37 3,1870

06/07/2026 11:15:27 SAB COMPRA / BUY CEUX 1.950 3,1870

06/07/2026 11:15:27 SAB COMPRA / BUY CEUX 1.148 3,1870

06/07/2026 11:21:54 SAB COMPRA / BUY XMAD 1.400 3,1850

06/07/2026 11:30:13 SAB COMPRA / BUY CEUX 1.543 3,1870

06/07/2026 11:30:13 SAB COMPRA / BUY CEUX 1.543 3,1870

06/07/2026 11:30:13 SAB COMPRA / BUY CEUX 1.543 3,1870

06/07/2026 11:30:13 SAB COMPRA / BUY CEUX 1.543 3,1870

06/07/2026 11:30:13 SAB COMPRA / BUY CEUX 1.543 3,1870

06/07/2026 11:30:13 SAB COMPRA / BUY CEUX 1.543 3,1870

06/07/2026 11:30:13 SAB COMPRA / BUY CEUX 1.543 3,1870

06/07/2026 11:30:13 SAB COMPRA / BUY CEUX 1.543 3,1870

06/07/2026 11:30:13 SAB COMPRA / BUY CEUX 312 3,1870

06/07/2026 11:30:13 SAB COMPRA / BUY CEUX 1.231 3,1870

06/07/2026 11:30:13 SAB COMPRA / BUY CEUX 312 3,1870

06/07/2026 11:30:13 SAB COMPRA / BUY CEUX 115 3,1870

06/07/2026 11:30:13 SAB COMPRA / BUY CEUX 686 3,1870

# Pag. 12

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 11:40:49 SAB COMPRA / BUY XMAD 751 3,1950

06/07/2026 11:40:49 SAB COMPRA / BUY XMAD 1.668 3,1950

06/07/2026 11:40:49 SAB COMPRA / BUY XMAD 834 3,1950

06/07/2026 11:40:50 SAB COMPRA / BUY XMAD 383 3,1950

06/07/2026 11:41:39 SAB COMPRA / BUY XMAD 60 3,1950

06/07/2026 11:41:56 SAB COMPRA / BUY XMAD 1.085 3,1950

06/07/2026 11:44:15 SAB COMPRA / BUY XMAD 2.491 3,1950

06/07/2026 11:47:56 SAB COMPRA / BUY XMAD 1.373 3,1960

06/07/2026 11:47:56 SAB COMPRA / BUY XMAD 2.263 3,1960

06/07/2026 11:47:56 SAB COMPRA / BUY XMAD 3.636 3,1960

06/07/2026 11:47:56 SAB COMPRA / BUY XMAD 3.636 3,1960

06/07/2026 11:47:56 SAB COMPRA / BUY XMAD 2.502 3,1960

06/07/2026 11:47:56 SAB COMPRA / BUY XMAD 908 3,1960

06/07/2026 11:47:56 SAB COMPRA / BUY XMAD 1.134 3,1960

06/07/2026 11:47:56 SAB COMPRA / BUY XMAD 1.668 3,1960

06/07/2026 11:47:56 SAB COMPRA / BUY XMAD 1.060 3,1960

06/07/2026 11:47:56 SAB COMPRA / BUY XMAD 1.668 3,1960

06/07/2026 11:47:56 SAB COMPRA / BUY XMAD 1.968 3,1960

06/07/2026 11:47:56 SAB COMPRA / BUY XMAD 1.668 3,1960

06/07/2026 11:47:56 SAB COMPRA / BUY XMAD 1.668 3,1960

06/07/2026 11:47:56 SAB COMPRA / BUY XMAD 300 3,1960

06/07/2026 11:47:56 SAB COMPRA / BUY XMAD 834 3,1960

06/07/2026 11:47:56 SAB COMPRA / BUY XMAD 2.802 3,1960

06/07/2026 11:47:56 SAB COMPRA / BUY XMAD 942 3,1960

06/07/2026 11:47:56 SAB COMPRA / BUY XMAD 942 3,1960

06/07/2026 11:47:56 SAB COMPRA / BUY XMAD 3.273 3,1960

06/07/2026 11:47:56 SAB COMPRA / BUY XMAD 2.115 3,1960

06/07/2026 11:47:56 SAB COMPRA / BUY XMAD 3.636 3,1960

06/07/2026 11:47:56 SAB COMPRA / BUY XMAD 2.732 3,1960

06/07/2026 11:48:27 SAB COMPRA / BUY XMAD 1.034 3,1960

06/07/2026 11:48:27 SAB COMPRA / BUY XMAD 1.925 3,1960

06/07/2026 11:48:27 SAB COMPRA / BUY XMAD 2.339 3,1960

06/07/2026 11:48:27 SAB COMPRA / BUY XMAD 1.780 3,1960

06/07/2026 11:48:27 SAB COMPRA / BUY XMAD 1.880 3,1960

06/07/2026 11:48:27 SAB COMPRA / BUY XMAD 1.925 3,1960

06/07/2026 11:48:27 SAB COMPRA / BUY XMAD 2.247 3,1960

06/07/2026 11:48:27 SAB COMPRA / BUY XMAD 1.268 3,1960

06/07/2026 11:48:27 SAB COMPRA / BUY XMAD 5 3,1960

06/07/2026 11:48:27 SAB COMPRA / BUY XMAD 5 3,1960

06/07/2026 11:48:27 SAB COMPRA / BUY XMAD 955 3,1960

06/07/2026 11:48:50 SAB COMPRA / BUY XMAD 793 3,1960

06/07/2026 11:48:50 SAB COMPRA / BUY XMAD 1.026 3,1960

06/07/2026 11:49:19 SAB COMPRA / BUY XMAD 1.200 3,1960

06/07/2026 11:49:28 SAB COMPRA / BUY XMAD 2.100 3,1960

06/07/2026 11:49:28 SAB COMPRA / BUY XMAD 2.096 3,1960

06/07/2026 11:49:37 SAB COMPRA / BUY XMAD 1.056 3,1960

06/07/2026 11:49:37 SAB COMPRA / BUY XMAD 3.766 3,1960

06/07/2026 11:49:37 SAB COMPRA / BUY XMAD 2.626 3,1960

06/07/2026 11:49:37 SAB COMPRA / BUY XMAD 3.766 3,1960

06/07/2026 11:49:37 SAB COMPRA / BUY XMAD 4.112 3,1960

06/07/2026 11:49:37 SAB COMPRA / BUY XMAD 4.112 3,1960

# Pag. 13

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 11:49:37 SAB COMPRA / BUY XMAD 942 3,1960

06/07/2026 11:49:37 SAB COMPRA / BUY XMAD 942 3,1960

06/07/2026 11:49:37 SAB COMPRA / BUY XMAD 3.955 3,1960

06/07/2026 11:49:37 SAB COMPRA / BUY XMAD 2.145 3,1960

06/07/2026 11:54:34 SAB COMPRA / BUY XMAD 3.636 3,2050

06/07/2026 11:54:34 SAB COMPRA / BUY XMAD 3.336 3,2050

06/07/2026 11:54:34 SAB COMPRA / BUY XMAD 2.294 3,2050

06/07/2026 11:54:34 SAB COMPRA / BUY XMAD 3.479 3,2050

06/07/2026 11:54:34 SAB COMPRA / BUY XMAD 1.870 3,2050

06/07/2026 11:54:41 SAB COMPRA / BUY XMAD 15.385 3,2050

06/07/2026 11:56:04 SAB COMPRA / BUY XMAD 343 3,2070

06/07/2026 11:56:04 SAB COMPRA / BUY XMAD 2.351 3,2070

06/07/2026 11:56:04 SAB COMPRA / BUY XMAD 693 3,2070

06/07/2026 11:57:55 SAB COMPRA / BUY XMAD 10.385 3,2100

06/07/2026 11:57:55 SAB COMPRA / BUY XMAD 10.000 3,2100

06/07/2026 11:57:55 SAB COMPRA / BUY XMAD 4.000 3,2100

06/07/2026 11:57:55 SAB COMPRA / BUY XMAD 2.228 3,2100

06/07/2026 11:58:09 SAB COMPRA / BUY XMAD 1.172 3,2100

06/07/2026 11:58:09 SAB COMPRA / BUY XMAD 2.790 3,2100

06/07/2026 11:58:09 SAB COMPRA / BUY XMAD 5.850 3,2100

06/07/2026 11:58:09 SAB COMPRA / BUY XMAD 681 3,2100

06/07/2026 11:58:09 SAB COMPRA / BUY XMAD 3.000 3,2100

06/07/2026 11:58:09 SAB COMPRA / BUY XMAD 2.000 3,2100

06/07/2026 11:58:09 SAB COMPRA / BUY XMAD 3.000 3,2100

06/07/2026 11:58:09 SAB COMPRA / BUY XMAD 1.500 3,2100

06/07/2026 11:58:09 SAB COMPRA / BUY XMAD 10.007 3,2100

06/07/2026 12:01:36 SAB COMPRA / BUY XMAD 3.636 3,2050

06/07/2026 12:01:36 SAB COMPRA / BUY XMAD 834 3,2050

06/07/2026 12:01:36 SAB COMPRA / BUY XMAD 1.301 3,2050

06/07/2026 12:01:36 SAB COMPRA / BUY XMAD 1.910 3,2050

06/07/2026 12:01:36 SAB COMPRA / BUY XMAD 3.227 3,2050

06/07/2026 12:01:36 SAB COMPRA / BUY XMAD 4.937 3,2050

06/07/2026 12:01:36 SAB COMPRA / BUY XMAD 2.335 3,2050

06/07/2026 12:01:37 SAB COMPRA / BUY XMAD 3.636 3,2050

06/07/2026 12:01:38 SAB COMPRA / BUY XMAD 1.185 3,2050

06/07/2026 12:01:38 SAB COMPRA / BUY XMAD 2.242 3,2050

06/07/2026 12:01:47 SAB COMPRA / BUY XMAD 209 3,2050

06/07/2026 12:01:47 SAB COMPRA / BUY XMAD 2.252 3,2050

06/07/2026 12:01:47 SAB COMPRA / BUY XMAD 1.384 3,2050

06/07/2026 12:01:47 SAB COMPRA / BUY XMAD 912 3,2050

06/07/2026 12:01:59 SAB COMPRA / BUY CEUX 9 3,2030

06/07/2026 12:01:59 SAB COMPRA / BUY CEUX 1.867 3,2030

06/07/2026 12:01:59 SAB COMPRA / BUY CEUX 1.876 3,2030

06/07/2026 12:01:59 SAB COMPRA / BUY CEUX 1.876 3,2030

06/07/2026 12:01:59 SAB COMPRA / BUY CEUX 1.876 3,2030

06/07/2026 12:01:59 SAB COMPRA / BUY CEUX 1.876 3,2030

06/07/2026 12:01:59 SAB COMPRA / BUY CEUX 1.876 3,2030

06/07/2026 12:01:59 SAB COMPRA / BUY CEUX 1.668 3,2030

06/07/2026 12:01:59 SAB COMPRA / BUY CEUX 208 3,2030

06/07/2026 12:01:59 SAB COMPRA / BUY CEUX 1.668 3,2030

06/07/2026 12:01:59 SAB COMPRA / BUY CEUX 200 3,2030

# Pag. 14

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 12:04:49 SAB COMPRA / BUY CEUX 1.876 3,2020

06/07/2026 12:04:49 SAB COMPRA / BUY CEUX 1.876 3,2020

06/07/2026 12:04:49 SAB COMPRA / BUY CEUX 1.415 3,2020

06/07/2026 12:04:49 SAB COMPRA / BUY CEUX 461 3,2020

06/07/2026 12:04:49 SAB COMPRA / BUY CEUX 1.258 3,2020

06/07/2026 12:04:49 SAB COMPRA / BUY CEUX 1.876 3,2020

06/07/2026 12:04:50 SAB COMPRA / BUY CEUX 1.876 3,2020

06/07/2026 12:04:50 SAB COMPRA / BUY CEUX 1.876 3,2020

06/07/2026 12:04:50 SAB COMPRA / BUY CEUX 386 3,2020

06/07/2026 12:04:50 SAB COMPRA / BUY CEUX 1.490 3,2020

06/07/2026 12:04:50 SAB COMPRA / BUY CEUX 229 3,2020

06/07/2026 12:04:50 SAB COMPRA / BUY CEUX 381 3,2020

06/07/2026 12:14:16 SAB COMPRA / BUY XMAD 1.247 3,2040

06/07/2026 12:14:19 SAB COMPRA / BUY XMAD 1.379 3,2040

06/07/2026 12:14:19 SAB COMPRA / BUY XMAD 5.396 3,2040

06/07/2026 12:14:19 SAB COMPRA / BUY XMAD 1.379 3,2040

06/07/2026 12:14:19 SAB COMPRA / BUY XMAD 2.595 3,2040

06/07/2026 12:14:19 SAB COMPRA / BUY XMAD 1.668 3,2040

06/07/2026 12:14:19 SAB COMPRA / BUY XMAD 1.132 3,2040

06/07/2026 12:14:19 SAB COMPRA / BUY XMAD 2.482 3,2040

06/07/2026 12:14:19 SAB COMPRA / BUY XMAD 834 3,2040

06/07/2026 12:14:19 SAB COMPRA / BUY XMAD 1.103 3,2040

06/07/2026 12:14:19 SAB COMPRA / BUY XMAD 1.935 3,2040

06/07/2026 12:14:19 SAB COMPRA / BUY XMAD 942 3,2040

06/07/2026 12:14:19 SAB COMPRA / BUY XMAD 942 3,2040

06/07/2026 12:14:19 SAB COMPRA / BUY XMAD 1.668 3,2040

06/07/2026 12:14:19 SAB COMPRA / BUY XMAD 1.379 3,2040

06/07/2026 12:14:19 SAB COMPRA / BUY XMAD 2.626 3,2040

06/07/2026 12:14:19 SAB COMPRA / BUY XMAD 179 3,2040

06/07/2026 12:14:19 SAB COMPRA / BUY XMAD 179 3,2040

06/07/2026 12:14:19 SAB COMPRA / BUY XMAD 935 3,2040

06/07/2026 12:14:44 SAB COMPRA / BUY XMAD 1.352 3,2040

06/07/2026 12:14:44 SAB COMPRA / BUY XMAD 834 3,2040

06/07/2026 12:14:44 SAB COMPRA / BUY XMAD 834 3,2040

06/07/2026 12:14:44 SAB COMPRA / BUY XMAD 2.232 3,2040

06/07/2026 12:14:44 SAB COMPRA / BUY XMAD 2.626 3,2040

06/07/2026 12:14:44 SAB COMPRA / BUY XMAD 2.626 3,2040

06/07/2026 12:14:44 SAB COMPRA / BUY XMAD 1.668 3,2040

06/07/2026 12:14:44 SAB COMPRA / BUY XMAD 834 3,2040

06/07/2026 12:14:44 SAB COMPRA / BUY XMAD 60 3,2040

06/07/2026 12:14:44 SAB COMPRA / BUY XMAD 60 3,2040

06/07/2026 12:14:44 SAB COMPRA / BUY XMAD 64 3,2040

06/07/2026 12:14:44 SAB COMPRA / BUY XMAD 1.432 3,2040

06/07/2026 12:14:46 SAB COMPRA / BUY XMAD 354 3,2040

06/07/2026 12:14:49 SAB COMPRA / BUY XMAD 4.540 3,2040

06/07/2026 12:15:04 SAB COMPRA / BUY XMAD 1.492 3,2040

06/07/2026 12:15:04 SAB COMPRA / BUY XMAD 2.626 3,2040

06/07/2026 12:15:04 SAB COMPRA / BUY XMAD 2.626 3,2040

06/07/2026 12:15:04 SAB COMPRA / BUY XMAD 2.626 3,2040

06/07/2026 12:15:04 SAB COMPRA / BUY XMAD 20 3,2040

06/07/2026 12:15:04 SAB COMPRA / BUY XMAD 20 3,2040

# Pag. 15

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 12:15:04 SAB COMPRA / BUY XMAD 1.074 3,2040

06/07/2026 12:17:02 SAB COMPRA / BUY XMAD 2.626 3,2040

06/07/2026 12:17:02 SAB COMPRA / BUY XMAD 230 3,2040

06/07/2026 12:17:02 SAB COMPRA / BUY XMAD 2.396 3,2040

06/07/2026 12:17:47 SAB COMPRA / BUY XMAD 11.014 3,2040

06/07/2026 12:17:49 SAB COMPRA / BUY XMAD 200 3,2040

06/07/2026 12:19:07 SAB COMPRA / BUY XMAD 100 3,2040

06/07/2026 12:19:07 SAB COMPRA / BUY XMAD 1.816 3,2040

06/07/2026 12:19:07 SAB COMPRA / BUY XMAD 2.039 3,2040

06/07/2026 12:19:11 SAB COMPRA / BUY XMAD 587 3,2040

06/07/2026 12:19:11 SAB COMPRA / BUY XMAD 2.626 3,2040

06/07/2026 12:19:11 SAB COMPRA / BUY XMAD 2.626 3,2040

06/07/2026 12:19:11 SAB COMPRA / BUY XMAD 76 3,2040

06/07/2026 12:19:11 SAB COMPRA / BUY XMAD 151 3,2040

06/07/2026 12:19:11 SAB COMPRA / BUY XMAD 1.668 3,2040

06/07/2026 12:19:11 SAB COMPRA / BUY XMAD 1.845 3,2040

06/07/2026 12:20:47 SAB COMPRA / BUY XMAD 1.000 3,2050

06/07/2026 12:20:47 SAB COMPRA / BUY XMAD 2.427 3,2050

06/07/2026 12:20:47 SAB COMPRA / BUY XMAD 3.966 3,2050

06/07/2026 12:20:47 SAB COMPRA / BUY XMAD 1 3,2050

06/07/2026 12:20:47 SAB COMPRA / BUY XMAD 6 3,2050

06/07/2026 12:20:47 SAB COMPRA / BUY XMAD 6 3,2050

06/07/2026 12:23:33 SAB COMPRA / BUY XMAD 2.294 3,2060

06/07/2026 12:23:33 SAB COMPRA / BUY XMAD 804 3,2060

06/07/2026 12:23:33 SAB COMPRA / BUY XMAD 274 3,2060

06/07/2026 12:23:33 SAB COMPRA / BUY XMAD 3.922 3,2060

06/07/2026 12:23:33 SAB COMPRA / BUY XMAD 2.626 3,2060

06/07/2026 12:23:33 SAB COMPRA / BUY XMAD 376 3,2060

06/07/2026 12:23:33 SAB COMPRA / BUY XMAD 6 3,2060

06/07/2026 12:23:33 SAB COMPRA / BUY XMAD 7 3,2060

06/07/2026 12:24:11 SAB COMPRA / BUY XMAD 667 3,2060

06/07/2026 12:24:11 SAB COMPRA / BUY XMAD 2.626 3,2060

06/07/2026 12:24:11 SAB COMPRA / BUY XMAD 2.626 3,2060

06/07/2026 12:24:14 SAB COMPRA / BUY XMAD 2.537 3,2060

06/07/2026 12:24:30 SAB COMPRA / BUY XMAD 89 3,2060

06/07/2026 12:24:30 SAB COMPRA / BUY XMAD 2.626 3,2060

06/07/2026 12:24:30 SAB COMPRA / BUY XMAD 1.114 3,2060

06/07/2026 12:24:48 SAB COMPRA / BUY XMAD 2.525 3,2050

06/07/2026 12:24:48 SAB COMPRA / BUY XMAD 6.208 3,2050

06/07/2026 12:24:48 SAB COMPRA / BUY XMAD 2.621 3,2050

06/07/2026 12:25:00 SAB COMPRA / BUY XMAD 16.939 3,2050

06/07/2026 12:25:00 SAB COMPRA / BUY XMAD 1.707 3,2050

06/07/2026 12:34:43 SAB COMPRA / BUY XMAD 1.134 3,2100

06/07/2026 12:37:13 SAB COMPRA / BUY XMAD 1.492 3,2100

06/07/2026 12:39:08 SAB COMPRA / BUY XMAD 2.626 3,2100

06/07/2026 12:39:08 SAB COMPRA / BUY XMAD 521 3,2100

06/07/2026 12:41:13 SAB COMPRA / BUY XMAD 2.105 3,2100

06/07/2026 12:42:49 SAB COMPRA / BUY XMAD 2.029 3,2100

06/07/2026 12:42:49 SAB COMPRA / BUY XMAD 597 3,2100

06/07/2026 12:42:55 SAB COMPRA / BUY XMAD 2.626 3,2100

06/07/2026 12:42:55 SAB COMPRA / BUY XMAD 1.668 3,2100

# Pag. 16

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 12:42:55 SAB COMPRA / BUY XMAD 942 3,2100

06/07/2026 12:42:55 SAB COMPRA / BUY XMAD 2.469 3,2100

06/07/2026 12:42:55 SAB COMPRA / BUY XMAD 942 3,2100

06/07/2026 12:42:55 SAB COMPRA / BUY XMAD 958 3,2100

06/07/2026 12:42:55 SAB COMPRA / BUY XMAD 5.774 3,2100

06/07/2026 12:42:55 SAB COMPRA / BUY XMAD 173 3,2100

06/07/2026 12:42:55 SAB COMPRA / BUY XMAD 2.502 3,2100

06/07/2026 12:42:55 SAB COMPRA / BUY XMAD 1.442 3,2100

06/07/2026 12:46:32 SAB COMPRA / BUY CEUX 284 3,2070

06/07/2026 12:48:30 SAB COMPRA / BUY CEUX 566 3,2070

06/07/2026 12:48:30 SAB COMPRA / BUY CEUX 695 3,2070

06/07/2026 12:48:30 SAB COMPRA / BUY CEUX 331 3,2070

06/07/2026 12:48:30 SAB COMPRA / BUY CEUX 290 3,2070

06/07/2026 12:48:30 SAB COMPRA / BUY CEUX 235 3,2070

06/07/2026 12:48:40 SAB COMPRA / BUY CEUX 1.390 3,2070

06/07/2026 12:48:40 SAB COMPRA / BUY CEUX 76 3,2070

06/07/2026 12:50:23 SAB COMPRA / BUY CEUX 175 3,2070

06/07/2026 12:50:23 SAB COMPRA / BUY CEUX 1.668 3,2070

06/07/2026 12:50:23 SAB COMPRA / BUY CEUX 208 3,2070

06/07/2026 12:50:23 SAB COMPRA / BUY CEUX 289 3,2070

06/07/2026 12:50:23 SAB COMPRA / BUY CEUX 278 3,2070

06/07/2026 12:50:23 SAB COMPRA / BUY CEUX 1.598 3,2070

06/07/2026 12:51:22 SAB COMPRA / BUY XMAD 2.408 3,2080

06/07/2026 12:51:22 SAB COMPRA / BUY XMAD 972 3,2080

06/07/2026 12:51:22 SAB COMPRA / BUY XMAD 6 3,2080

06/07/2026 12:51:22 SAB COMPRA / BUY XMAD 1.668 3,2080

06/07/2026 12:51:22 SAB COMPRA / BUY XMAD 1.918 3,2080

06/07/2026 12:51:22 SAB COMPRA / BUY XMAD 353 3,2080

06/07/2026 12:51:22 SAB COMPRA / BUY XMAD 6 3,2080

06/07/2026 12:51:22 SAB COMPRA / BUY XMAD 3.577 3,2080

06/07/2026 12:51:22 SAB COMPRA / BUY XMAD 3.577 3,2080

06/07/2026 12:51:22 SAB COMPRA / BUY XMAD 80 3,2080

06/07/2026 12:51:22 SAB COMPRA / BUY XMAD 8 3,2080

06/07/2026 12:51:22 SAB COMPRA / BUY XMAD 3.577 3,2080

06/07/2026 12:51:22 SAB COMPRA / BUY XMAD 2.706 3,2080

06/07/2026 12:51:22 SAB COMPRA / BUY XMAD 942 3,2080

06/07/2026 12:51:22 SAB COMPRA / BUY XMAD 942 3,2080

06/07/2026 12:51:22 SAB COMPRA / BUY XMAD 3.666 3,2080

06/07/2026 12:51:22 SAB COMPRA / BUY XMAD 3.594 3,2080

06/07/2026 12:51:22 SAB COMPRA / BUY CEUX 1.876 3,2070

06/07/2026 12:51:22 SAB COMPRA / BUY CEUX 1.440 3,2070

06/07/2026 12:51:22 SAB COMPRA / BUY CEUX 436 3,2070

06/07/2026 12:54:32 SAB COMPRA / BUY XMAD 2.626 3,2070

06/07/2026 12:57:40 SAB COMPRA / BUY XMAD 2.626 3,2100

06/07/2026 12:57:52 SAB COMPRA / BUY XMAD 2.626 3,2100

06/07/2026 12:57:52 SAB COMPRA / BUY XMAD 2.439 3,2100

06/07/2026 12:57:52 SAB COMPRA / BUY XMAD 920 3,2100

06/07/2026 12:57:52 SAB COMPRA / BUY XMAD 920 3,2100

06/07/2026 12:57:52 SAB COMPRA / BUY XMAD 920 3,2100

06/07/2026 12:58:00 SAB COMPRA / BUY XMAD 53 3,2100

06/07/2026 12:58:00 SAB COMPRA / BUY XMAD 2.626 3,2100

# Pag. 17

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 12:58:03 SAB COMPRA / BUY XMAD 2.626 3,2100

06/07/2026 12:58:03 SAB COMPRA / BUY XMAD 2.626 3,2100

06/07/2026 12:58:03 SAB COMPRA / BUY XMAD 2.626 3,2100

06/07/2026 12:58:03 SAB COMPRA / BUY XMAD 2.626 3,2100

06/07/2026 12:58:03 SAB COMPRA / BUY XMAD 1.668 3,2100

06/07/2026 12:58:03 SAB COMPRA / BUY XMAD 958 3,2100

06/07/2026 12:58:03 SAB COMPRA / BUY XMAD 1.114 3,2100

06/07/2026 13:00:50 SAB COMPRA / BUY CEUX 1.876 3,2090

06/07/2026 13:00:50 SAB COMPRA / BUY CEUX 1.289 3,2090

06/07/2026 13:02:49 SAB COMPRA / BUY XMAD 2.626 3,2090

06/07/2026 13:02:49 SAB COMPRA / BUY XMAD 1.671 3,2090

06/07/2026 13:03:08 SAB COMPRA / BUY XMAD 955 3,2090

06/07/2026 13:03:14 SAB COMPRA / BUY XMAD 2.626 3,2090

06/07/2026 13:03:18 SAB COMPRA / BUY XMAD 2.626 3,2090

06/07/2026 13:03:18 SAB COMPRA / BUY XMAD 2.626 3,2090

06/07/2026 13:03:18 SAB COMPRA / BUY XMAD 2.626 3,2090

06/07/2026 13:03:18 SAB COMPRA / BUY XMAD 2.626 3,2090

06/07/2026 13:03:18 SAB COMPRA / BUY XMAD 1.668 3,2090

06/07/2026 13:03:18 SAB COMPRA / BUY XMAD 549 3,2090

06/07/2026 13:03:18 SAB COMPRA / BUY XMAD 82 3,2090

06/07/2026 13:03:18 SAB COMPRA / BUY XMAD 1.027 3,2090

06/07/2026 13:03:18 SAB COMPRA / BUY XMAD 2.626 3,2090

06/07/2026 13:03:18 SAB COMPRA / BUY XMAD 3 3,2090

06/07/2026 13:03:18 SAB COMPRA / BUY XMAD 3 3,2090

06/07/2026 13:03:18 SAB COMPRA / BUY XMAD 834 3,2090

06/07/2026 13:03:18 SAB COMPRA / BUY XMAD 942 3,2090

06/07/2026 13:03:18 SAB COMPRA / BUY XMAD 1.970 3,2090

06/07/2026 13:03:18 SAB COMPRA / BUY XMAD 942 3,2090

06/07/2026 13:03:18 SAB COMPRA / BUY XMAD 2 3,2090

06/07/2026 13:03:18 SAB COMPRA / BUY XMAD 1 3,2090

06/07/2026 13:03:18 SAB COMPRA / BUY XMAD 969 3,2090

06/07/2026 13:03:47 SAB COMPRA / BUY CEUX 1.369 3,2070

06/07/2026 13:03:47 SAB COMPRA / BUY CEUX 1.369 3,2070

06/07/2026 13:03:47 SAB COMPRA / BUY CEUX 1.369 3,2070

06/07/2026 13:03:47 SAB COMPRA / BUY CEUX 1.369 3,2070

06/07/2026 13:03:47 SAB COMPRA / BUY CEUX 1.369 3,2070

06/07/2026 13:03:47 SAB COMPRA / BUY CEUX 1.369 3,2070

06/07/2026 13:03:47 SAB COMPRA / BUY CEUX 1.213 3,2070

06/07/2026 13:07:05 SAB COMPRA / BUY CEUX 1.369 3,2070

06/07/2026 13:11:46 SAB COMPRA / BUY CEUX 1.369 3,2070

06/07/2026 13:13:41 SAB COMPRA / BUY CEUX 1.369 3,2070

06/07/2026 13:17:02 SAB COMPRA / BUY CEUX 1.369 3,2070

06/07/2026 13:17:02 SAB COMPRA / BUY CEUX 97 3,2070

06/07/2026 13:20:21 SAB COMPRA / BUY XMAD 2.525 3,2050

06/07/2026 13:20:21 SAB COMPRA / BUY XMAD 802 3,2050

06/07/2026 13:20:21 SAB COMPRA / BUY XMAD 5.849 3,2050

06/07/2026 13:20:21 SAB COMPRA / BUY XMAD 1.668 3,2050

06/07/2026 13:20:21 SAB COMPRA / BUY XMAD 834 3,2050

06/07/2026 13:20:31 SAB COMPRA / BUY CEUX 1.369 3,2050

06/07/2026 13:20:31 SAB COMPRA / BUY CEUX 1.369 3,2050

06/07/2026 13:20:31 SAB COMPRA / BUY CEUX 691 3,2050

# Pag. 18

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 13:20:31 SAB COMPRA / BUY XMAD 947 3,2050

06/07/2026 13:20:42 SAB COMPRA / BUY XMAD 1.874 3,2050

06/07/2026 13:20:45 SAB COMPRA / BUY CEUX 1.369 3,2050

06/07/2026 13:20:45 SAB COMPRA / BUY CEUX 959 3,2050

06/07/2026 13:20:45 SAB COMPRA / BUY XMAD 1.744 3,2050

06/07/2026 13:21:38 SAB COMPRA / BUY XMAD 234 3,2050

06/07/2026 13:21:41 SAB COMPRA / BUY XMAD 1.198 3,2050

06/07/2026 13:22:50 SAB COMPRA / BUY XMAD 2.525 3,2050

06/07/2026 13:24:28 SAB COMPRA / BUY CEUX 474 3,2050

06/07/2026 13:24:28 SAB COMPRA / BUY CEUX 895 3,2050

06/07/2026 13:24:28 SAB COMPRA / BUY XMAD 2.525 3,2050

06/07/2026 13:24:28 SAB COMPRA / BUY XMAD 1.668 3,2050

06/07/2026 13:24:28 SAB COMPRA / BUY XMAD 4.095 3,2050

06/07/2026 13:24:28 SAB COMPRA / BUY CEUX 1.020 3,2050

06/07/2026 13:24:29 SAB COMPRA / BUY XMAD 1.512 3,2050

06/07/2026 13:24:29 SAB COMPRA / BUY CEUX 349 3,2050

06/07/2026 13:24:29 SAB COMPRA / BUY CEUX 1.369 3,2050

06/07/2026 13:24:29 SAB COMPRA / BUY CEUX 1.025 3,2050

06/07/2026 13:24:29 SAB COMPRA / BUY CEUX 344 3,2050

06/07/2026 13:24:29 SAB COMPRA / BUY CEUX 1.369 3,2050

06/07/2026 13:24:29 SAB COMPRA / BUY CEUX 1.369 3,2050

06/07/2026 13:24:29 SAB COMPRA / BUY CEUX 937 3,2050

06/07/2026 13:26:00 SAB COMPRA / BUY CEUX 92 3,2050

06/07/2026 13:29:59 SAB COMPRA / BUY CEUX 1.543 3,2030

06/07/2026 13:29:59 SAB COMPRA / BUY CEUX 1.543 3,2030

06/07/2026 13:29:59 SAB COMPRA / BUY CEUX 708 3,2030

06/07/2026 13:30:01 SAB COMPRA / BUY CEUX 955 3,2030

06/07/2026 13:30:01 SAB COMPRA / BUY CEUX 588 3,2030

06/07/2026 13:30:01 SAB COMPRA / BUY CEUX 798 3,2030

06/07/2026 13:30:01 SAB COMPRA / BUY CEUX 1.543 3,2030

06/07/2026 13:30:02 SAB COMPRA / BUY CEUX 1.543 3,2030

06/07/2026 13:30:02 SAB COMPRA / BUY CEUX 1.543 3,2030

06/07/2026 13:30:02 SAB COMPRA / BUY CEUX 1.528 3,2030

06/07/2026 13:30:02 SAB COMPRA / BUY CEUX 15 3,2030

06/07/2026 13:30:02 SAB COMPRA / BUY CEUX 1.371 3,2030

06/07/2026 13:31:14 SAB COMPRA / BUY CEUX 1.322 3,2030

06/07/2026 13:38:55 SAB COMPRA / BUY XMAD 4.566 3,2020

06/07/2026 13:48:37 SAB COMPRA / BUY XMAD 4.098 3,2050

06/07/2026 13:48:37 SAB COMPRA / BUY XMAD 993 3,2050

06/07/2026 13:48:37 SAB COMPRA / BUY XMAD 2.039 3,2050

06/07/2026 13:50:22 SAB COMPRA / BUY XMAD 34 3,2050

06/07/2026 13:50:46 SAB COMPRA / BUY XMAD 2.626 3,2050

06/07/2026 13:50:46 SAB COMPRA / BUY XMAD 9.289 3,2050

06/07/2026 13:50:46 SAB COMPRA / BUY XMAD 2.646 3,2050

06/07/2026 13:50:46 SAB COMPRA / BUY XMAD 2.626 3,2050

06/07/2026 13:50:46 SAB COMPRA / BUY XMAD 4.683 3,2050

06/07/2026 13:50:59 SAB COMPRA / BUY CEUX 1.654 3,2030

06/07/2026 13:50:59 SAB COMPRA / BUY CEUX 1.654 3,2030

06/07/2026 13:50:59 SAB COMPRA / BUY XMAD 2.626 3,2020

06/07/2026 13:50:59 SAB COMPRA / BUY CEUX 954 3,2030

06/07/2026 13:50:59 SAB COMPRA / BUY CEUX 700 3,2030

# Pag. 19

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 13:50:59 SAB COMPRA / BUY CEUX 700 3,2030

06/07/2026 13:50:59 SAB COMPRA / BUY CEUX 700 3,2030

06/07/2026 13:50:59 SAB COMPRA / BUY CEUX 254 3,2030

06/07/2026 13:50:59 SAB COMPRA / BUY XMAD 2.626 3,2020

06/07/2026 13:50:59 SAB COMPRA / BUY XMAD 2.626 3,2020

06/07/2026 13:50:59 SAB COMPRA / BUY CEUX 1.654 3,2030

06/07/2026 13:50:59 SAB COMPRA / BUY CEUX 1.048 3,2030

06/07/2026 13:50:59 SAB COMPRA / BUY CEUX 455 3,2030

06/07/2026 13:50:59 SAB COMPRA / BUY CEUX 19 3,2030

06/07/2026 13:50:59 SAB COMPRA / BUY CEUX 132 3,2030

06/07/2026 13:50:59 SAB COMPRA / BUY CEUX 1.654 3,2030

06/07/2026 13:50:59 SAB COMPRA / BUY CEUX 1.654 3,2030

06/07/2026 13:50:59 SAB COMPRA / BUY CEUX 1.654 3,2030

06/07/2026 13:50:59 SAB COMPRA / BUY CEUX 114 3,2030

06/07/2026 13:50:59 SAB COMPRA / BUY XMAD 2.626 3,2020

06/07/2026 13:51:02 SAB COMPRA / BUY XMAD 1.309 3,2020

06/07/2026 13:51:02 SAB COMPRA / BUY XMAD 1.317 3,2020

06/07/2026 13:51:02 SAB COMPRA / BUY XMAD 3.460 3,2020

06/07/2026 13:51:02 SAB COMPRA / BUY XMAD 1.668 3,2020

06/07/2026 13:51:02 SAB COMPRA / BUY XMAD 1.668 3,2020

06/07/2026 13:51:02 SAB COMPRA / BUY XMAD 74 3,2020

06/07/2026 13:55:40 SAB COMPRA / BUY XMAD 704 3,2040

06/07/2026 13:55:40 SAB COMPRA / BUY XMAD 1.668 3,2040

06/07/2026 13:55:40 SAB COMPRA / BUY XMAD 834 3,2040

06/07/2026 13:56:02 SAB COMPRA / BUY XMAD 955 3,2040

06/07/2026 13:56:02 SAB COMPRA / BUY XMAD 1.668 3,2040

06/07/2026 13:56:02 SAB COMPRA / BUY XMAD 6.183 3,2040

06/07/2026 13:56:55 SAB COMPRA / BUY XMAD 7.988 3,2040

06/07/2026 13:56:55 SAB COMPRA / BUY CEUX 1.543 3,2030

06/07/2026 13:56:55 SAB COMPRA / BUY CEUX 1.543 3,2030

06/07/2026 13:56:55 SAB COMPRA / BUY CEUX 1.543 3,2030

06/07/2026 13:56:55 SAB COMPRA / BUY CEUX 1.543 3,2030

06/07/2026 13:56:55 SAB COMPRA / BUY CEUX 1.543 3,2030

06/07/2026 13:56:55 SAB COMPRA / BUY CEUX 1.543 3,2030

06/07/2026 13:56:55 SAB COMPRA / BUY CEUX 1.543 3,2030

06/07/2026 13:56:55 SAB COMPRA / BUY CEUX 1.543 3,2030

06/07/2026 13:56:55 SAB COMPRA / BUY CEUX 1.543 3,2030

06/07/2026 13:56:55 SAB COMPRA / BUY CEUX 1.113 3,2030

06/07/2026 13:56:55 SAB COMPRA / BUY XMAD 2.626 3,2020

06/07/2026 13:57:13 SAB COMPRA / BUY XMAD 27.374 3,2020

06/07/2026 14:14:53 SAB COMPRA / BUY XMAD 3.636 3,2100

06/07/2026 14:14:53 SAB COMPRA / BUY XMAD 107 3,2100

06/07/2026 14:14:53 SAB COMPRA / BUY XMAD 3.336 3,2100

06/07/2026 14:14:53 SAB COMPRA / BUY XMAD 193 3,2100

06/07/2026 14:14:53 SAB COMPRA / BUY XMAD 3.636 3,2100

06/07/2026 14:14:53 SAB COMPRA / BUY XMAD 2.630 3,2100

06/07/2026 14:14:53 SAB COMPRA / BUY XMAD 1.668 3,2100

06/07/2026 14:14:53 SAB COMPRA / BUY XMAD 2.974 3,2100

06/07/2026 14:14:53 SAB COMPRA / BUY XMAD 1.668 3,2100

06/07/2026 14:14:53 SAB COMPRA / BUY XMAD 152 3,2100

06/07/2026 14:27:23 SAB COMPRA / BUY CEUX 100 3,2080

# Pag. 20

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 14:33:33 SAB COMPRA / BUY CEUX 7 3,2090

06/07/2026 14:33:33 SAB COMPRA / BUY CEUX 2.323 3,2090

06/07/2026 14:33:33 SAB COMPRA / BUY CEUX 2.323 3,2090

06/07/2026 14:33:33 SAB COMPRA / BUY CEUX 2.323 3,2090

06/07/2026 14:33:33 SAB COMPRA / BUY CEUX 2.323 3,2090

06/07/2026 14:33:33 SAB COMPRA / BUY CEUX 2.323 3,2090

06/07/2026 14:33:33 SAB COMPRA / BUY CEUX 2.323 3,2090

06/07/2026 14:33:33 SAB COMPRA / BUY CEUX 2.323 3,2090

06/07/2026 14:33:33 SAB COMPRA / BUY CEUX 2.323 3,2090

06/07/2026 14:33:33 SAB COMPRA / BUY CEUX 2.323 3,2090

06/07/2026 14:33:33 SAB COMPRA / BUY CEUX 1.112 3,2090

06/07/2026 14:33:33 SAB COMPRA / BUY CEUX 1.211 3,2090

06/07/2026 14:33:33 SAB COMPRA / BUY CEUX 324 3,2090

06/07/2026 14:33:33 SAB COMPRA / BUY CEUX 2.323 3,2090

06/07/2026 14:33:33 SAB COMPRA / BUY CEUX 2.323 3,2090

06/07/2026 14:33:33 SAB COMPRA / BUY CEUX 1.693 3,2090

06/07/2026 14:33:44 SAB COMPRA / BUY XMAD 112 3,2080

06/07/2026 14:33:54 SAB COMPRA / BUY CEUX 13.457 3,2090

06/07/2026 14:33:55 SAB COMPRA / BUY CEUX 589 3,2090

06/07/2026 14:34:17 SAB COMPRA / BUY XMAD 3.423 3,2090

06/07/2026 14:34:46 SAB COMPRA / BUY CEUX 1.130 3,2090

06/07/2026 14:34:46 SAB COMPRA / BUY CEUX 604 3,2090

06/07/2026 14:39:02 SAB COMPRA / BUY CEUX 2.323 3,2100

06/07/2026 14:39:02 SAB COMPRA / BUY CEUX 248 3,2100

06/07/2026 14:39:02 SAB COMPRA / BUY CEUX 1.649 3,2100

06/07/2026 14:39:02 SAB COMPRA / BUY XMAD 3.535 3,2100

06/07/2026 14:39:02 SAB COMPRA / BUY XMAD 5.004 3,2100

06/07/2026 14:39:02 SAB COMPRA / BUY XMAD 1.668 3,2100

06/07/2026 14:39:02 SAB COMPRA / BUY XMAD 248 3,2100

06/07/2026 14:39:02 SAB COMPRA / BUY XMAD 1.668 3,2100

06/07/2026 14:39:02 SAB COMPRA / BUY XMAD 1.668 3,2100

06/07/2026 14:39:02 SAB COMPRA / BUY XMAD 7.674 3,2100

06/07/2026 14:39:02 SAB COMPRA / BUY XMAD 1.668 3,2100

06/07/2026 14:39:02 SAB COMPRA / BUY XMAD 3.123 3,2100

06/07/2026 14:39:02 SAB COMPRA / BUY XMAD 209 3,2100

06/07/2026 14:39:40 SAB COMPRA / BUY XMAD 981 3,2100

06/07/2026 14:39:50 SAB COMPRA / BUY XMAD 12.826 3,2100

06/07/2026 14:39:50 SAB COMPRA / BUY XMAD 131 3,2100

06/07/2026 14:40:45 SAB COMPRA / BUY CEUX 3.232 3,2100

06/07/2026 14:40:45 SAB COMPRA / BUY XMAD 2.323 3,2100

06/07/2026 14:41:45 SAB COMPRA / BUY XMAD 2.323 3,2100

06/07/2026 14:41:45 SAB COMPRA / BUY XMAD 2.323 3,2100

06/07/2026 14:41:45 SAB COMPRA / BUY CEUX 3.232 3,2100

06/07/2026 14:41:45 SAB COMPRA / BUY XMAD 2.323 3,2100

06/07/2026 14:41:56 SAB COMPRA / BUY XMAD 6.770 3,2100

06/07/2026 14:42:02 SAB COMPRA / BUY CEUX 6 3,2100

06/07/2026 14:42:14 SAB COMPRA / BUY CEUX 3.226 3,2100

06/07/2026 14:42:14 SAB COMPRA / BUY CEUX 2.711 3,2100

06/07/2026 14:47:03 SAB COMPRA / BUY XMAD 1.029 3,2140

06/07/2026 14:47:03 SAB COMPRA / BUY XMAD 3.760 3,2140

06/07/2026 14:47:03 SAB COMPRA / BUY XMAD 942 3,2140

# Pag. 21

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 14:47:03 SAB COMPRA / BUY XMAD 942 3,2140

06/07/2026 14:47:03 SAB COMPRA / BUY XMAD 2.962 3,2140

06/07/2026 14:47:03 SAB COMPRA / BUY XMAD 2.962 3,2140

06/07/2026 14:47:03 SAB COMPRA / BUY XMAD 2.962 3,2140

06/07/2026 14:47:03 SAB COMPRA / BUY XMAD 1.308 3,2140

06/07/2026 14:47:04 SAB COMPRA / BUY XMAD 1.717 3,2140

06/07/2026 14:48:36 SAB COMPRA / BUY CEUX 4.343 3,2140

06/07/2026 14:48:53 SAB COMPRA / BUY XMAD 2.323 3,2140

06/07/2026 14:48:53 SAB COMPRA / BUY XMAD 354 3,2140

06/07/2026 14:48:53 SAB COMPRA / BUY XMAD 354 3,2140

06/07/2026 14:49:05 SAB COMPRA / BUY CEUX 4.343 3,2140

06/07/2026 14:49:05 SAB COMPRA / BUY XMAD 1.615 3,2140

06/07/2026 14:49:05 SAB COMPRA / BUY XMAD 2.323 3,2140

06/07/2026 14:49:05 SAB COMPRA / BUY CEUX 4.343 3,2140

06/07/2026 14:49:22 SAB COMPRA / BUY CEUX 643 3,2140

06/07/2026 14:49:22 SAB COMPRA / BUY CEUX 3.700 3,2140

06/07/2026 14:49:22 SAB COMPRA / BUY CEUX 955 3,2140

06/07/2026 14:49:22 SAB COMPRA / BUY CEUX 1.673 3,2140

06/07/2026 14:49:22 SAB COMPRA / BUY XMAD 2.323 3,2140

06/07/2026 14:49:22 SAB COMPRA / BUY XMAD 2.124 3,2140

06/07/2026 14:52:05 SAB COMPRA / BUY CEUX 3.232 3,2100

06/07/2026 14:52:05 SAB COMPRA / BUY XMAD 2.259 3,2100

06/07/2026 14:53:03 SAB COMPRA / BUY XMAD 935 3,2110

06/07/2026 14:53:03 SAB COMPRA / BUY XMAD 1.983 3,2110

06/07/2026 14:53:03 SAB COMPRA / BUY XMAD 366 3,2110

06/07/2026 14:53:08 SAB COMPRA / BUY XMAD 117 3,2110

06/07/2026 14:53:25 SAB COMPRA / BUY XMAD 4 3,2110

06/07/2026 14:53:25 SAB COMPRA / BUY XMAD 6.251 3,2110

06/07/2026 14:53:34 SAB COMPRA / BUY XMAD 2.193 3,2110

06/07/2026 14:53:40 SAB COMPRA / BUY XMAD 2.498 3,2110

06/07/2026 14:53:41 SAB COMPRA / BUY XMAD 1.093 3,2110

06/07/2026 14:53:45 SAB COMPRA / BUY XMAD 8.040 3,2110

06/07/2026 14:53:45 SAB COMPRA / BUY XMAD 6.482 3,2110

06/07/2026 14:53:47 SAB COMPRA / BUY XMAD 113 3,2110

06/07/2026 14:53:59 SAB COMPRA / BUY XMAD 1.840 3,2110

06/07/2026 14:53:59 SAB COMPRA / BUY XMAD 2.379 3,2110

06/07/2026 14:54:30 SAB COMPRA / BUY XMAD 854 3,2120

06/07/2026 14:54:30 SAB COMPRA / BUY XMAD 854 3,2120

06/07/2026 14:54:34 SAB COMPRA / BUY XMAD 13.998 3,2120

06/07/2026 15:02:04 SAB COMPRA / BUY XMAD 3.187 3,2130

06/07/2026 15:02:04 SAB COMPRA / BUY XMAD 942 3,2130

06/07/2026 15:02:04 SAB COMPRA / BUY XMAD 1.415 3,2130

06/07/2026 15:02:04 SAB COMPRA / BUY XMAD 2.156 3,2130

06/07/2026 15:02:04 SAB COMPRA / BUY XMAD 942 3,2130

06/07/2026 15:02:04 SAB COMPRA / BUY XMAD 4.502 3,2130

06/07/2026 15:02:04 SAB COMPRA / BUY XMAD 1.668 3,2130

06/07/2026 15:02:04 SAB COMPRA / BUY XMAD 1.668 3,2130

06/07/2026 15:02:04 SAB COMPRA / BUY XMAD 488 3,2130

06/07/2026 15:02:04 SAB COMPRA / BUY XMAD 1.668 3,2130

06/07/2026 15:02:04 SAB COMPRA / BUY XMAD 1.668 3,2130

06/07/2026 15:02:04 SAB COMPRA / BUY XMAD 1.668 3,2130

# Pag. 22

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 15:02:45 SAB COMPRA / BUY XMAD 652 3,2130

06/07/2026 15:02:45 SAB COMPRA / BUY XMAD 5.656 3,2130

06/07/2026 15:02:47 SAB COMPRA / BUY XMAD 5.656 3,2130

06/07/2026 15:02:47 SAB COMPRA / BUY XMAD 5.656 3,2130

06/07/2026 15:02:47 SAB COMPRA / BUY XMAD 408 3,2130

06/07/2026 15:03:34 SAB COMPRA / BUY XMAD 14.961 3,2110

06/07/2026 15:03:57 SAB COMPRA / BUY XMAD 1.300 3,2110

06/07/2026 15:03:57 SAB COMPRA / BUY XMAD 2.323 3,2110

06/07/2026 15:04:50 SAB COMPRA / BUY XMAD 2.323 3,2110

06/07/2026 15:08:00 SAB COMPRA / BUY XMAD 2.323 3,2140

06/07/2026 15:08:00 SAB COMPRA / BUY XMAD 3.538 3,2140

06/07/2026 15:08:00 SAB COMPRA / BUY XMAD 834 3,2140

06/07/2026 15:08:00 SAB COMPRA / BUY XMAD 665 3,2140

06/07/2026 15:08:00 SAB COMPRA / BUY XMAD 665 3,2140

06/07/2026 15:08:00 SAB COMPRA / BUY XMAD 665 3,2140

06/07/2026 15:08:00 SAB COMPRA / BUY XMAD 1.932 3,2140

06/07/2026 15:08:00 SAB COMPRA / BUY XMAD 1.108 3,2140

06/07/2026 15:08:00 SAB COMPRA / BUY XMAD 2.208 3,2140

06/07/2026 15:08:01 SAB COMPRA / BUY XMAD 2.323 3,2140

06/07/2026 15:08:01 SAB COMPRA / BUY XMAD 834 3,2140

06/07/2026 15:08:01 SAB COMPRA / BUY XMAD 1.489 3,2140

06/07/2026 15:08:01 SAB COMPRA / BUY XMAD 2.323 3,2140

06/07/2026 15:08:01 SAB COMPRA / BUY XMAD 2.840 3,2140

06/07/2026 15:08:01 SAB COMPRA / BUY XMAD 2.323 3,2140

06/07/2026 15:08:01 SAB COMPRA / BUY XMAD 1.806 3,2140

06/07/2026 15:08:01 SAB COMPRA / BUY XMAD 1.217 3,2140

06/07/2026 15:11:22 SAB COMPRA / BUY XMAD 1.187 3,2150

06/07/2026 15:11:22 SAB COMPRA / BUY XMAD 10.000 3,2150

06/07/2026 15:11:22 SAB COMPRA / BUY XMAD 1.668 3,2150

06/07/2026 15:11:22 SAB COMPRA / BUY XMAD 3.644 3,2150

06/07/2026 15:11:22 SAB COMPRA / BUY XMAD 1.914 3,2150

06/07/2026 15:11:22 SAB COMPRA / BUY XMAD 1.453 3,2150

06/07/2026 15:11:22 SAB COMPRA / BUY XMAD 345 3,2150

06/07/2026 15:11:22 SAB COMPRA / BUY XMAD 696 3,2150

06/07/2026 15:11:22 SAB COMPRA / BUY XMAD 2.323 3,2150

06/07/2026 15:11:22 SAB COMPRA / BUY XMAD 2.323 3,2150

06/07/2026 15:11:22 SAB COMPRA / BUY XMAD 696 3,2150

06/07/2026 15:11:22 SAB COMPRA / BUY XMAD 3.751 3,2150

06/07/2026 15:11:39 SAB COMPRA / BUY XMAD 2.640 3,2140

06/07/2026 15:11:39 SAB COMPRA / BUY XMAD 6 3,2140

06/07/2026 15:12:06 SAB COMPRA / BUY XMAD 2.042 3,2140

06/07/2026 15:12:06 SAB COMPRA / BUY XMAD 2.042 3,2140

06/07/2026 15:12:06 SAB COMPRA / BUY XMAD 942 3,2140

06/07/2026 15:12:06 SAB COMPRA / BUY XMAD 2.187 3,2140

06/07/2026 15:12:06 SAB COMPRA / BUY XMAD 942 3,2140

06/07/2026 15:12:06 SAB COMPRA / BUY XMAD 302 3,2140

06/07/2026 15:12:06 SAB COMPRA / BUY XMAD 1.872 3,2140

06/07/2026 15:12:06 SAB COMPRA / BUY XMAD 1.704 3,2140

06/07/2026 15:12:06 SAB COMPRA / BUY XMAD 1.729 3,2140

06/07/2026 15:12:06 SAB COMPRA / BUY XMAD 2.344 3,2140

06/07/2026 15:12:07 SAB COMPRA / BUY XMAD 2.344 3,2140

# Pag. 23

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 15:12:34 SAB COMPRA / BUY XMAD 2.500 3,2140

06/07/2026 15:12:36 SAB COMPRA / BUY XMAD 2.188 3,2140

06/07/2026 15:14:15 SAB COMPRA / BUY XMAD 4.216 3,2140

06/07/2026 15:16:35 SAB COMPRA / BUY XMAD 26 3,2100

06/07/2026 15:22:07 SAB COMPRA / BUY XMAD 947 3,2100

06/07/2026 15:27:12 SAB COMPRA / BUY CEUX 237 3,2140

06/07/2026 15:27:12 SAB COMPRA / BUY CEUX 7 3,2140

06/07/2026 15:27:12 SAB COMPRA / BUY CEUX 1.149 3,2140

06/07/2026 15:27:12 SAB COMPRA / BUY CEUX 1.174 3,2140

06/07/2026 15:27:12 SAB COMPRA / BUY CEUX 1.581 3,2140

06/07/2026 15:27:12 SAB COMPRA / BUY CEUX 1.231 3,2140

06/07/2026 15:27:12 SAB COMPRA / BUY CEUX 1.092 3,2140

06/07/2026 15:28:04 SAB COMPRA / BUY XMAD 286 3,2150

06/07/2026 15:28:04 SAB COMPRA / BUY XMAD 3.277 3,2150

06/07/2026 15:28:04 SAB COMPRA / BUY XMAD 942 3,2150

06/07/2026 15:28:04 SAB COMPRA / BUY XMAD 942 3,2150

06/07/2026 15:37:01 SAB COMPRA / BUY XMAD 3.676 3,2260

06/07/2026 15:37:01 SAB COMPRA / BUY XMAD 942 3,2260

06/07/2026 15:37:04 SAB COMPRA / BUY XMAD 1.093 3,2260

06/07/2026 15:37:05 SAB COMPRA / BUY XMAD 753 3,2260

06/07/2026 15:37:05 SAB COMPRA / BUY XMAD 8.936 3,2260

06/07/2026 15:37:05 SAB COMPRA / BUY XMAD 1.518 3,2260

06/07/2026 15:37:05 SAB COMPRA / BUY XMAD 1.363 3,2260

06/07/2026 15:37:05 SAB COMPRA / BUY XMAD 834 3,2260

06/07/2026 15:37:05 SAB COMPRA / BUY XMAD 942 3,2260

06/07/2026 15:37:05 SAB COMPRA / BUY XMAD 2.271 3,2260

06/07/2026 15:37:05 SAB COMPRA / BUY XMAD 3.232 3,2260

06/07/2026 15:37:05 SAB COMPRA / BUY XMAD 9.696 3,2260

06/07/2026 15:37:05 SAB COMPRA / BUY XMAD 3.992 3,2260

06/07/2026 15:37:05 SAB COMPRA / BUY XMAD 752 3,2260

06/07/2026 15:39:37 SAB COMPRA / BUY XMAD 942 3,2250

06/07/2026 15:39:37 SAB COMPRA / BUY XMAD 1.381 3,2250

06/07/2026 15:39:37 SAB COMPRA / BUY XMAD 3.608 3,2250

06/07/2026 15:39:37 SAB COMPRA / BUY XMAD 1.668 3,2250

06/07/2026 15:39:37 SAB COMPRA / BUY XMAD 1.668 3,2250

06/07/2026 15:39:37 SAB COMPRA / BUY XMAD 942 3,2250

06/07/2026 15:39:37 SAB COMPRA / BUY XMAD 1.536 3,2250

06/07/2026 15:39:37 SAB COMPRA / BUY XMAD 942 3,2250

06/07/2026 15:39:37 SAB COMPRA / BUY XMAD 2.348 3,2250

06/07/2026 15:39:37 SAB COMPRA / BUY XMAD 834 3,2250

06/07/2026 15:39:52 SAB COMPRA / BUY XMAD 257 3,2250

06/07/2026 15:39:52 SAB COMPRA / BUY XMAD 2.747 3,2250

06/07/2026 15:39:52 SAB COMPRA / BUY XMAD 1.668 3,2250

06/07/2026 15:39:52 SAB COMPRA / BUY CEUX 1.245 3,2250

06/07/2026 15:39:52 SAB COMPRA / BUY CEUX 1.987 3,2250

06/07/2026 15:39:52 SAB COMPRA / BUY CEUX 352 3,2250

06/07/2026 15:39:52 SAB COMPRA / BUY CEUX 777 3,2250

06/07/2026 15:39:52 SAB COMPRA / BUY XMAD 366 3,2250

06/07/2026 15:39:52 SAB COMPRA / BUY XMAD 1.110 3,2250

06/07/2026 15:39:52 SAB COMPRA / BUY XMAD 392 3,2250

06/07/2026 15:39:52 SAB COMPRA / BUY XMAD 942 3,2250

# Pag. 24

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 15:39:52 SAB COMPRA / BUY XMAD 2.166 3,2250

06/07/2026 15:39:52 SAB COMPRA / BUY XMAD 942 3,2250

06/07/2026 15:39:52 SAB COMPRA / BUY XMAD 834 3,2250

06/07/2026 15:39:52 SAB COMPRA / BUY XMAD 3.772 3,2250

06/07/2026 15:39:52 SAB COMPRA / BUY XMAD 2.987 3,2250

06/07/2026 15:39:54 SAB COMPRA / BUY XMAD 793 3,2250

06/07/2026 15:39:54 SAB COMPRA / BUY XMAD 1.130 3,2250

06/07/2026 15:39:54 SAB COMPRA / BUY XMAD 942 3,2250

06/07/2026 15:39:54 SAB COMPRA / BUY XMAD 2.166 3,2250

06/07/2026 15:39:54 SAB COMPRA / BUY XMAD 942 3,2250

06/07/2026 15:39:56 SAB COMPRA / BUY XMAD 1.789 3,2250

06/07/2026 15:39:59 SAB COMPRA / BUY XMAD 2.323 3,2250

06/07/2026 15:39:59 SAB COMPRA / BUY XMAD 1.668 3,2250

06/07/2026 15:39:59 SAB COMPRA / BUY XMAD 171 3,2250

06/07/2026 15:39:59 SAB COMPRA / BUY XMAD 69 3,2250

06/07/2026 15:39:59 SAB COMPRA / BUY XMAD 69 3,2250

06/07/2026 15:39:59 SAB COMPRA / BUY XMAD 23 3,2250

06/07/2026 15:39:59 SAB COMPRA / BUY XMAD 23 3,2250

06/07/2026 15:39:59 SAB COMPRA / BUY XMAD 22 3,2250

06/07/2026 15:40:36 SAB COMPRA / BUY XMAD 278 3,2250

06/07/2026 15:40:36 SAB COMPRA / BUY XMAD 1.668 3,2250

06/07/2026 15:40:36 SAB COMPRA / BUY XMAD 1.872 3,2250

06/07/2026 15:50:19 SAB COMPRA / BUY XMAD 3.575 3,2260

06/07/2026 15:51:52 SAB COMPRA / BUY XMAD 3.333 3,2270

06/07/2026 15:51:52 SAB COMPRA / BUY XMAD 1.500 3,2270

06/07/2026 15:51:52 SAB COMPRA / BUY XMAD 4.000 3,2270

06/07/2026 15:51:52 SAB COMPRA / BUY XMAD 1.907 3,2270

06/07/2026 15:51:52 SAB COMPRA / BUY XMAD 2.390 3,2270

06/07/2026 15:51:52 SAB COMPRA / BUY XMAD 1.104 3,2270

06/07/2026 15:51:52 SAB COMPRA / BUY XMAD 2.626 3,2270

06/07/2026 15:51:52 SAB COMPRA / BUY XMAD 1.522 3,2270

06/07/2026 15:51:52 SAB COMPRA / BUY XMAD 1.052 3,2270

06/07/2026 15:51:52 SAB COMPRA / BUY XMAD 942 3,2270

06/07/2026 15:51:52 SAB COMPRA / BUY XMAD 942 3,2270

06/07/2026 15:51:52 SAB COMPRA / BUY XMAD 2.469 3,2270

06/07/2026 15:51:52 SAB COMPRA / BUY XMAD 632 3,2270

06/07/2026 15:51:52 SAB COMPRA / BUY XMAD 2.473 3,2270

06/07/2026 15:51:52 SAB COMPRA / BUY XMAD 1.994 3,2270

06/07/2026 15:51:52 SAB COMPRA / BUY XMAD 987 3,2270

06/07/2026 15:51:52 SAB COMPRA / BUY XMAD 2.626 3,2270

06/07/2026 15:51:52 SAB COMPRA / BUY XMAD 1.668 3,2270

06/07/2026 15:51:52 SAB COMPRA / BUY XMAD 2.597 3,2270

06/07/2026 15:51:52 SAB COMPRA / BUY XMAD 1.169 3,2270

06/07/2026 15:51:52 SAB COMPRA / BUY XMAD 1.457 3,2270

06/07/2026 15:51:52 SAB COMPRA / BUY XMAD 610 3,2270

06/07/2026 15:51:57 SAB COMPRA / BUY CEUX 2.323 3,2260

06/07/2026 15:51:57 SAB COMPRA / BUY XMAD 61 3,2260

06/07/2026 15:52:01 SAB COMPRA / BUY XMAD 3.636 3,2260

06/07/2026 15:52:01 SAB COMPRA / BUY XMAD 1.668 3,2260

06/07/2026 15:52:01 SAB COMPRA / BUY XMAD 3.636 3,2260

06/07/2026 15:52:01 SAB COMPRA / BUY XMAD 1.968 3,2260

# Pag. 25

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 15:52:02 SAB COMPRA / BUY CEUX 2.323 3,2260

06/07/2026 15:52:02 SAB COMPRA / BUY CEUX 2.323 3,2260

06/07/2026 15:52:02 SAB COMPRA / BUY CEUX 2.323 3,2260

06/07/2026 15:52:02 SAB COMPRA / BUY XMAD 3.636 3,2260

06/07/2026 15:52:02 SAB COMPRA / BUY XMAD 3.636 3,2260

06/07/2026 15:52:08 SAB COMPRA / BUY XMAD 3.636 3,2260

06/07/2026 15:52:08 SAB COMPRA / BUY XMAD 2.244 3,2260

06/07/2026 15:52:08 SAB COMPRA / BUY XMAD 942 3,2260

06/07/2026 15:52:08 SAB COMPRA / BUY XMAD 3.502 3,2260

06/07/2026 15:52:08 SAB COMPRA / BUY XMAD 3.636 3,2260

06/07/2026 15:52:08 SAB COMPRA / BUY XMAD 2.962 3,2260

06/07/2026 15:52:08 SAB COMPRA / BUY XMAD 584 3,2260

06/07/2026 15:52:08 SAB COMPRA / BUY CEUX 2.323 3,2260

06/07/2026 15:52:08 SAB COMPRA / BUY CEUX 1.914 3,2260

06/07/2026 15:52:08 SAB COMPRA / BUY XMAD 674 3,2260

06/07/2026 15:52:08 SAB COMPRA / BUY XMAD 4 3,2260

06/07/2026 15:53:04 SAB COMPRA / BUY CEUX 305 3,2230

06/07/2026 15:53:04 SAB COMPRA / BUY CEUX 1.571 3,2230

06/07/2026 15:53:04 SAB COMPRA / BUY CEUX 148 3,2230

06/07/2026 15:53:04 SAB COMPRA / BUY CEUX 1.876 3,2230

06/07/2026 15:53:04 SAB COMPRA / BUY CEUX 1.182 3,2230

06/07/2026 15:53:04 SAB COMPRA / BUY CEUX 638 3,2230

06/07/2026 15:53:04 SAB COMPRA / BUY CEUX 1.112 3,2230

06/07/2026 15:53:07 SAB COMPRA / BUY CEUX 126 3,2230

06/07/2026 15:53:07 SAB COMPRA / BUY CEUX 1.876 3,2230

06/07/2026 15:53:07 SAB COMPRA / BUY CEUX 1.876 3,2230

06/07/2026 15:53:07 SAB COMPRA / BUY CEUX 1.876 3,2230

06/07/2026 15:53:07 SAB COMPRA / BUY CEUX 1.148 3,2230

06/07/2026 15:53:07 SAB COMPRA / BUY CEUX 1.266 3,2230

06/07/2026 15:53:32 SAB COMPRA / BUY XMAD 1.668 3,2200

06/07/2026 15:53:32 SAB COMPRA / BUY XMAD 655 3,2200

06/07/2026 15:53:32 SAB COMPRA / BUY XMAD 24.013 3,2200

06/07/2026 15:53:32 SAB COMPRA / BUY XMAD 1.668 3,2200

06/07/2026 15:53:32 SAB COMPRA / BUY XMAD 1.668 3,2200

06/07/2026 15:53:32 SAB COMPRA / BUY XMAD 527 3,2200

06/07/2026 15:53:39 SAB COMPRA / BUY XMAD 2.323 3,2200

06/07/2026 15:53:39 SAB COMPRA / BUY XMAD 342 3,2200

06/07/2026 15:53:39 SAB COMPRA / BUY XMAD 2.166 3,2200

06/07/2026 15:53:39 SAB COMPRA / BUY XMAD 2.166 3,2200

06/07/2026 15:53:39 SAB COMPRA / BUY XMAD 942 3,2200

06/07/2026 15:53:39 SAB COMPRA / BUY XMAD 942 3,2200

06/07/2026 15:53:39 SAB COMPRA / BUY XMAD 920 3,2200

06/07/2026 15:53:45 SAB COMPRA / BUY CEUX 1.765 3,2190

06/07/2026 15:59:08 SAB COMPRA / BUY XMAD 17.766 3,2220

06/07/2026 16:01:15 SAB COMPRA / BUY XMAD 616 3,2220

06/07/2026 16:01:15 SAB COMPRA / BUY XMAD 2.626 3,2220

06/07/2026 16:04:36 SAB COMPRA / BUY CEUX 1.765 3,2250

06/07/2026 16:04:53 SAB COMPRA / BUY CEUX 1.765 3,2250

06/07/2026 16:04:53 SAB COMPRA / BUY CEUX 656 3,2250

06/07/2026 16:04:53 SAB COMPRA / BUY CEUX 1.109 3,2250

06/07/2026 16:04:53 SAB COMPRA / BUY CEUX 499 3,2250

# Pag. 26

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 16:05:46 SAB COMPRA / BUY CEUX 1.765 3,2250

06/07/2026 16:05:46 SAB COMPRA / BUY CEUX 1.765 3,2250

06/07/2026 16:05:46 SAB COMPRA / BUY CEUX 534 3,2250

06/07/2026 16:05:48 SAB COMPRA / BUY CEUX 1.765 3,2250

06/07/2026 16:05:48 SAB COMPRA / BUY CEUX 473 3,2250

06/07/2026 16:05:48 SAB COMPRA / BUY CEUX 1.139 3,2250

06/07/2026 16:10:51 SAB COMPRA / BUY XMAD 4.417 3,2250

06/07/2026 16:10:55 SAB COMPRA / BUY XMAD 835 3,2250

06/07/2026 16:11:11 SAB COMPRA / BUY XMAD 2.626 3,2250

06/07/2026 16:12:14 SAB COMPRA / BUY XMAD 2.626 3,2250

06/07/2026 16:12:14 SAB COMPRA / BUY XMAD 834 3,2250

06/07/2026 16:12:14 SAB COMPRA / BUY XMAD 1.547 3,2250

06/07/2026 16:12:14 SAB COMPRA / BUY XMAD 2.626 3,2250

06/07/2026 16:12:14 SAB COMPRA / BUY XMAD 2.626 3,2250

06/07/2026 16:12:14 SAB COMPRA / BUY XMAD 855 3,2250

06/07/2026 16:12:14 SAB COMPRA / BUY CEUX 1.543 3,2250

06/07/2026 16:12:14 SAB COMPRA / BUY CEUX 1.543 3,2250

06/07/2026 16:12:14 SAB COMPRA / BUY CEUX 264 3,2250

06/07/2026 16:12:14 SAB COMPRA / BUY CEUX 1.543 3,2250

06/07/2026 16:12:14 SAB COMPRA / BUY CEUX 1.543 3,2250

06/07/2026 16:12:14 SAB COMPRA / BUY CEUX 834 3,2250

06/07/2026 16:12:14 SAB COMPRA / BUY CEUX 709 3,2250

06/07/2026 16:12:14 SAB COMPRA / BUY CEUX 1.543 3,2250

06/07/2026 16:12:14 SAB COMPRA / BUY CEUX 1.543 3,2250

06/07/2026 16:12:14 SAB COMPRA / BUY CEUX 1.543 3,2250

06/07/2026 16:12:14 SAB COMPRA / BUY CEUX 1.543 3,2250

06/07/2026 16:12:14 SAB COMPRA / BUY CEUX 574 3,2250

06/07/2026 16:12:15 SAB COMPRA / BUY CEUX 275 3,2250

06/07/2026 16:13:04 SAB COMPRA / BUY CEUX 1.369 3,2230

06/07/2026 16:13:04 SAB COMPRA / BUY CEUX 1.369 3,2230

06/07/2026 16:13:04 SAB COMPRA / BUY CEUX 1.369 3,2230

06/07/2026 16:13:04 SAB COMPRA / BUY CEUX 662 3,2230

06/07/2026 16:13:05 SAB COMPRA / BUY CEUX 1.369 3,2230

06/07/2026 16:13:05 SAB COMPRA / BUY CEUX 562 3,2230

06/07/2026 16:13:05 SAB COMPRA / BUY CEUX 1.199 3,2230

06/07/2026 16:13:05 SAB COMPRA / BUY CEUX 170 3,2230

06/07/2026 16:13:05 SAB COMPRA / BUY CEUX 170 3,2230

06/07/2026 16:13:12 SAB COMPRA / BUY CEUX 1.199 3,2230

06/07/2026 16:13:12 SAB COMPRA / BUY CEUX 1.369 3,2230

06/07/2026 16:13:13 SAB COMPRA / BUY CEUX 1.369 3,2230

06/07/2026 16:13:13 SAB COMPRA / BUY CEUX 1.369 3,2230

06/07/2026 16:13:13 SAB COMPRA / BUY CEUX 1.369 3,2230

06/07/2026 16:13:13 SAB COMPRA / BUY CEUX 86 3,2230

06/07/2026 16:20:45 SAB COMPRA / BUY XMAD 3.336 3,2220

06/07/2026 16:20:45 SAB COMPRA / BUY XMAD 942 3,2220

06/07/2026 16:20:45 SAB COMPRA / BUY XMAD 3.378 3,2220

06/07/2026 16:20:45 SAB COMPRA / BUY XMAD 942 3,2220

06/07/2026 16:20:45 SAB COMPRA / BUY XMAD 2.792 3,2220

06/07/2026 16:20:45 SAB COMPRA / BUY XMAD 1.668 3,2220

06/07/2026 16:20:45 SAB COMPRA / BUY XMAD 1.082 3,2220

06/07/2026 16:20:45 SAB COMPRA / BUY XMAD 3.535 3,2220

# Pag. 27

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 16:20:45 SAB COMPRA / BUY XMAD 1.025 3,2220

06/07/2026 16:20:45 SAB COMPRA / BUY XMAD 5.105 3,2220

06/07/2026 16:20:45 SAB COMPRA / BUY XMAD 1.668 3,2220

06/07/2026 16:20:45 SAB COMPRA / BUY XMAD 2.510 3,2220

06/07/2026 16:20:45 SAB COMPRA / BUY XMAD 3.535 3,2220

06/07/2026 16:21:05 SAB COMPRA / BUY XMAD 297 3,2220

06/07/2026 16:21:05 SAB COMPRA / BUY XMAD 1.668 3,2220

06/07/2026 16:21:05 SAB COMPRA / BUY XMAD 537 3,2220

06/07/2026 16:21:05 SAB COMPRA / BUY XMAD 1.668 3,2220

06/07/2026 16:21:05 SAB COMPRA / BUY XMAD 4.312 3,2220

06/07/2026 16:22:52 SAB COMPRA / BUY XMAD 3.319 3,2240

06/07/2026 16:22:52 SAB COMPRA / BUY XMAD 10.081 3,2240

06/07/2026 16:22:52 SAB COMPRA / BUY XMAD 1.858 3,2240

06/07/2026 16:22:52 SAB COMPRA / BUY XMAD 2.543 3,2240

06/07/2026 16:22:52 SAB COMPRA / BUY XMAD 1.858 3,2240

06/07/2026 16:22:52 SAB COMPRA / BUY XMAD 2.386 3,2240

06/07/2026 16:22:52 SAB COMPRA / BUY XMAD 942 3,2240

06/07/2026 16:22:52 SAB COMPRA / BUY XMAD 942 3,2240

06/07/2026 16:22:52 SAB COMPRA / BUY XMAD 834 3,2240

06/07/2026 16:22:52 SAB COMPRA / BUY XMAD 667 3,2240

06/07/2026 16:22:52 SAB COMPRA / BUY XMAD 2.543 3,2240

06/07/2026 16:22:52 SAB COMPRA / BUY XMAD 2.543 3,2240

06/07/2026 16:22:52 SAB COMPRA / BUY XMAD 2.543 3,2240

06/07/2026 16:22:52 SAB COMPRA / BUY XMAD 1.858 3,2240

06/07/2026 16:22:52 SAB COMPRA / BUY XMAD 3.443 3,2240

06/07/2026 16:22:52 SAB COMPRA / BUY XMAD 1.640 3,2240

06/07/2026 16:23:02 SAB COMPRA / BUY CEUX 1.765 3,2210

06/07/2026 16:23:02 SAB COMPRA / BUY CEUX 1.765 3,2210

06/07/2026 16:23:02 SAB COMPRA / BUY CEUX 1.765 3,2210

06/07/2026 16:23:02 SAB COMPRA / BUY CEUX 1.765 3,2210

06/07/2026 16:23:02 SAB COMPRA / BUY CEUX 1.765 3,2210

06/07/2026 16:23:02 SAB COMPRA / BUY CEUX 1.765 3,2210

06/07/2026 16:23:02 SAB COMPRA / BUY CEUX 1.349 3,2210

06/07/2026 16:23:02 SAB COMPRA / BUY CEUX 416 3,2210

06/07/2026 16:23:02 SAB COMPRA / BUY CEUX 1.765 3,2210

06/07/2026 16:23:02 SAB COMPRA / BUY CEUX 880 3,2210

06/07/2026 16:24:37 SAB COMPRA / BUY XMAD 711 3,2200

06/07/2026 16:24:43 SAB COMPRA / BUY XMAD 1.789 3,2200

06/07/2026 16:24:43 SAB COMPRA / BUY XMAD 2.500 3,2200

06/07/2026 16:25:02 SAB COMPRA / BUY XMAD 2.500 3,2200

06/07/2026 16:25:02 SAB COMPRA / BUY XMAD 3.428 3,2200

06/07/2026 16:25:02 SAB COMPRA / BUY XMAD 3.501 3,2200

06/07/2026 16:25:02 SAB COMPRA / BUY XMAD 2.500 3,2200

06/07/2026 16:25:02 SAB COMPRA / BUY XMAD 3.071 3,2200

06/07/2026 16:25:02 SAB COMPRA / BUY XMAD 1.175 3,2200

06/07/2026 16:25:02 SAB COMPRA / BUY XMAD 3.428 3,2200

06/07/2026 16:25:02 SAB COMPRA / BUY XMAD 2.343 3,2200

06/07/2026 16:25:02 SAB COMPRA / BUY XMAD 942 3,2200

06/07/2026 16:25:02 SAB COMPRA / BUY XMAD 942 3,2200

06/07/2026 16:25:02 SAB COMPRA / BUY XMAD 2.112 3,2200

06/07/2026 16:25:02 SAB COMPRA / BUY XMAD 2.500 3,2200

# Pag. 28

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 16:25:02 SAB COMPRA / BUY XMAD 5.000 3,2200

06/07/2026 16:25:02 SAB COMPRA / BUY XMAD 1.558 3,2200

06/07/2026 16:30:41 SAB COMPRA / BUY CEUX 1.543 3,2190

06/07/2026 16:30:41 SAB COMPRA / BUY CEUX 1.543 3,2190

06/07/2026 16:30:41 SAB COMPRA / BUY CEUX 1.543 3,2190

06/07/2026 16:30:41 SAB COMPRA / BUY CEUX 1.543 3,2190

06/07/2026 16:30:41 SAB COMPRA / BUY CEUX 1.543 3,2190

06/07/2026 16:30:41 SAB COMPRA / BUY CEUX 853 3,2190

06/07/2026 16:30:44 SAB COMPRA / BUY CEUX 1.395 3,2190

06/07/2026 16:30:53 SAB COMPRA / BUY CEUX 148 3,2190

06/07/2026 16:30:53 SAB COMPRA / BUY CEUX 1.429 3,2190

06/07/2026 16:30:53 SAB COMPRA / BUY CEUX 1.093 3,2190

06/07/2026 16:31:18 SAB COMPRA / BUY CEUX 450 3,2190

06/07/2026 16:31:18 SAB COMPRA / BUY CEUX 450 3,2190

06/07/2026 16:31:18 SAB COMPRA / BUY CEUX 1.093 3,2190

06/07/2026 16:31:18 SAB COMPRA / BUY CEUX 374 3,2190

06/07/2026 16:31:18 SAB COMPRA / BUY CEUX 1.669 3,2170

06/07/2026 16:31:18 SAB COMPRA / BUY CEUX 11 3,2170

06/07/2026 16:31:50 SAB COMPRA / BUY CEUX 196 3,2170

06/07/2026 16:31:50 SAB COMPRA / BUY CEUX 1.573 3,2170

06/07/2026 16:31:50 SAB COMPRA / BUY CEUX 303 3,2170

06/07/2026 16:33:02 SAB COMPRA / BUY CEUX 652 3,2170

06/07/2026 16:33:52 SAB COMPRA / BUY XMAD 1.421 3,2170

06/07/2026 16:34:51 SAB COMPRA / BUY XMAD 5.346 3,2170

06/07/2026 16:34:51 SAB COMPRA / BUY XMAD 1.522 3,2170

06/07/2026 16:34:51 SAB COMPRA / BUY XMAD 834 3,2170

06/07/2026 16:34:51 SAB COMPRA / BUY XMAD 834 3,2170

06/07/2026 16:34:51 SAB COMPRA / BUY XMAD 1.668 3,2170

06/07/2026 16:34:51 SAB COMPRA / BUY CEUX 1.224 3,2170

06/07/2026 16:34:51 SAB COMPRA / BUY CEUX 967 3,2170

06/07/2026 16:34:51 SAB COMPRA / BUY XMAD 4.276 3,2170

06/07/2026 16:34:51 SAB COMPRA / BUY XMAD 1.668 3,2170

06/07/2026 16:36:13 SAB COMPRA / BUY XMAD 1.022 3,2170

06/07/2026 16:36:13 SAB COMPRA / BUY XMAD 3.434 3,2170

06/07/2026 16:36:13 SAB COMPRA / BUY XMAD 3.434 3,2170

06/07/2026 16:36:14 SAB COMPRA / BUY XMAD 3.434 3,2170

06/07/2026 16:36:46 SAB COMPRA / BUY CEUX 1.218 3,2170

06/07/2026 16:36:46 SAB COMPRA / BUY CEUX 658 3,2170

06/07/2026 16:36:46 SAB COMPRA / BUY CEUX 79 3,2170

06/07/2026 16:36:46 SAB COMPRA / BUY CEUX 1.608 3,2170

06/07/2026 16:36:46 SAB COMPRA / BUY CEUX 268 3,2170

06/07/2026 16:36:46 SAB COMPRA / BUY CEUX 682 3,2170

06/07/2026 16:36:46 SAB COMPRA / BUY CEUX 1.876 3,2170

06/07/2026 16:36:46 SAB COMPRA / BUY CEUX 1.876 3,2170

06/07/2026 16:36:46 SAB COMPRA / BUY CEUX 1.876 3,2170

06/07/2026 16:36:46 SAB COMPRA / BUY CEUX 1.876 3,2170

06/07/2026 16:36:46 SAB COMPRA / BUY CEUX 278 3,2170

06/07/2026 16:36:46 SAB COMPRA / BUY CEUX 1.110 3,2170

06/07/2026 16:36:46 SAB COMPRA / BUY XMAD 3.434 3,2170

06/07/2026 16:36:46 SAB COMPRA / BUY XMAD 834 3,2170

06/07/2026 16:36:46 SAB COMPRA / BUY XMAD 1.650 3,2170

# Pag. 29

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 16:36:46 SAB COMPRA / BUY XMAD 3.428 3,2170

06/07/2026 16:36:46 SAB COMPRA / BUY XMAD 956 3,2170

06/07/2026 16:36:46 SAB COMPRA / BUY XMAD 1.068 3,2170

06/07/2026 16:36:46 SAB COMPRA / BUY XMAD 1.668 3,2170

06/07/2026 16:36:46 SAB COMPRA / BUY XMAD 2.366 3,2170

06/07/2026 16:36:46 SAB COMPRA / BUY XMAD 256 3,2170

06/07/2026 16:44:12 SAB COMPRA / BUY XMAD 40.000 3,2150

06/07/2026 16:47:35 SAB COMPRA / BUY XMAD 3.636 3,2230

06/07/2026 16:47:46 SAB COMPRA / BUY XMAD 3.636 3,2230

06/07/2026 16:48:03 SAB COMPRA / BUY CEUX 1.876 3,2230

06/07/2026 16:48:03 SAB COMPRA / BUY XMAD 3.145 3,2230

06/07/2026 16:48:52 SAB COMPRA / BUY XMAD 491 3,2230

06/07/2026 16:51:36 SAB COMPRA / BUY XMAD 3.636 3,2240

06/07/2026 16:51:36 SAB COMPRA / BUY XMAD 785 3,2240

06/07/2026 16:51:36 SAB COMPRA / BUY XMAD 942 3,2240

06/07/2026 16:51:36 SAB COMPRA / BUY XMAD 1.668 3,2240

06/07/2026 16:51:36 SAB COMPRA / BUY XMAD 3.793 3,2240

06/07/2026 16:51:36 SAB COMPRA / BUY XMAD 2.851 3,2240

06/07/2026 16:51:36 SAB COMPRA / BUY XMAD 7.534 3,2240

06/07/2026 16:52:19 SAB COMPRA / BUY XMAD 607 3,2240

06/07/2026 16:54:13 SAB COMPRA / BUY XMAD 3.636 3,2240

06/07/2026 16:54:13 SAB COMPRA / BUY XMAD 2.502 3,2240

06/07/2026 16:54:20 SAB COMPRA / BUY CEUX 1.408 3,2240

06/07/2026 16:54:20 SAB COMPRA / BUY XMAD 1.134 3,2240

06/07/2026 16:54:20 SAB COMPRA / BUY XMAD 4 3,2240

06/07/2026 16:54:20 SAB COMPRA / BUY CEUX 468 3,2240

06/07/2026 16:54:20 SAB COMPRA / BUY CEUX 1.876 3,2240

06/07/2026 16:54:20 SAB COMPRA / BUY CEUX 1.876 3,2240

06/07/2026 16:54:20 SAB COMPRA / BUY CEUX 1.876 3,2240

06/07/2026 16:54:20 SAB COMPRA / BUY CEUX 556 3,2240

06/07/2026 16:54:21 SAB COMPRA / BUY CEUX 1.320 3,2240

06/07/2026 16:54:21 SAB COMPRA / BUY CEUX 1.876 3,2240

06/07/2026 16:54:21 SAB COMPRA / BUY CEUX 1.876 3,2240

06/07/2026 16:54:21 SAB COMPRA / BUY CEUX 1.876 3,2240

06/07/2026 16:54:21 SAB COMPRA / BUY CEUX 1.876 3,2240

06/07/2026 16:54:21 SAB COMPRA / BUY CEUX 1.240 3,2240

06/07/2026 16:58:13 SAB COMPRA / BUY CEUX 856 3,2230

06/07/2026 16:58:41 SAB COMPRA / BUY CEUX 576 3,2230

06/07/2026 17:02:21 SAB COMPRA / BUY XMAD 2.500 3,2260

06/07/2026 17:02:21 SAB COMPRA / BUY XMAD 5.522 3,2260

06/07/2026 17:02:21 SAB COMPRA / BUY XMAD 4.306 3,2260

06/07/2026 17:02:22 SAB COMPRA / BUY XMAD 172 3,2260

06/07/2026 17:02:22 SAB COMPRA / BUY XMAD 4.306 3,2260

06/07/2026 17:02:54 SAB COMPRA / BUY XMAD 4.151 3,2260

06/07/2026 17:02:54 SAB COMPRA / BUY XMAD 1.543 3,2260

06/07/2026 17:02:54 SAB COMPRA / BUY XMAD 2.500 3,2260

06/07/2026 17:02:55 SAB COMPRA / BUY XMAD 2.500 3,2260

06/07/2026 17:03:36 SAB COMPRA / BUY XMAD 2.500 3,2260

06/07/2026 17:03:43 SAB COMPRA / BUY XMAD 3.636 3,2250

06/07/2026 17:03:43 SAB COMPRA / BUY XMAD 10.663 3,2250

06/07/2026 17:03:43 SAB COMPRA / BUY XMAD 245 3,2250

# Pag. 30

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 17:03:57 SAB COMPRA / BUY XMAD 3.636 3,2250

06/07/2026 17:03:57 SAB COMPRA / BUY XMAD 5.407 3,2250

06/07/2026 17:03:57 SAB COMPRA / BUY XMAD 3.636 3,2250

06/07/2026 17:03:57 SAB COMPRA / BUY XMAD 1.865 3,2250

06/07/2026 17:03:57 SAB COMPRA / BUY XMAD 4.275 3,2250

06/07/2026 17:03:57 SAB COMPRA / BUY CEUX 1.432 3,2250

06/07/2026 17:03:57 SAB COMPRA / BUY CEUX 134 3,2250

06/07/2026 17:03:57 SAB COMPRA / BUY CEUX 1.298 3,2250

06/07/2026 17:03:57 SAB COMPRA / BUY CEUX 1.432 3,2250

06/07/2026 17:03:57 SAB COMPRA / BUY CEUX 186 3,2250

06/07/2026 17:03:57 SAB COMPRA / BUY CEUX 1.432 3,2250

06/07/2026 17:03:57 SAB COMPRA / BUY XMAD 2.997 3,2250

06/07/2026 17:03:57 SAB COMPRA / BUY XMAD 3.636 3,2250

06/07/2026 17:03:57 SAB COMPRA / BUY XMAD 4 3,2250

06/07/2026 17:03:57 SAB COMPRA / BUY CEUX 1.432 3,2250

06/07/2026 17:03:57 SAB COMPRA / BUY CEUX 1.432 3,2250

06/07/2026 17:03:57 SAB COMPRA / BUY CEUX 1.432 3,2250

06/07/2026 17:03:57 SAB COMPRA / BUY CEUX 1.036 3,2250

06/07/2026 17:03:57 SAB COMPRA / BUY CEUX 396 3,2250

06/07/2026 17:03:57 SAB COMPRA / BUY CEUX 879 3,2250

06/07/2026 17:03:57 SAB COMPRA / BUY CEUX 1.230 3,2250

06/07/2026 17:03:57 SAB COMPRA / BUY CEUX 202 3,2250

06/07/2026 17:03:57 SAB COMPRA / BUY CEUX 663 3,2250

06/07/2026 17:03:57 SAB COMPRA / BUY CEUX 484 3,2250

06/07/2026 17:03:57 SAB COMPRA / BUY CEUX 285 3,2250

06/07/2026 17:03:57 SAB COMPRA / BUY CEUX 1.147 3,2250

06/07/2026 17:03:57 SAB COMPRA / BUY CEUX 1.390 3,2250

06/07/2026 17:03:58 SAB COMPRA / BUY CEUX 42 3,2250

06/07/2026 17:03:58 SAB COMPRA / BUY CEUX 226 3,2250

06/07/2026 17:03:58 SAB COMPRA / BUY CEUX 278 3,2250

06/07/2026 17:04:01 SAB COMPRA / BUY CEUX 100 3,2250

06/07/2026 17:09:55 SAB COMPRA / BUY XMAD 2.626 3,2250

06/07/2026 17:10:09 SAB COMPRA / BUY XMAD 2.626 3,2250

06/07/2026 17:10:09 SAB COMPRA / BUY XMAD 2.098 3,2250

06/07/2026 17:10:09 SAB COMPRA / BUY XMAD 2.626 3,2250

06/07/2026 17:10:09 SAB COMPRA / BUY XMAD 528 3,2250

06/07/2026 17:10:09 SAB COMPRA / BUY XMAD 2.294 3,2250

06/07/2026 17:10:09 SAB COMPRA / BUY XMAD 2.626 3,2250

06/07/2026 17:10:09 SAB COMPRA / BUY XMAD 710 3,2250

06/07/2026 17:10:09 SAB COMPRA / BUY XMAD 1.668 3,2250

06/07/2026 17:10:09 SAB COMPRA / BUY XMAD 1.088 3,2250

06/07/2026 17:10:09 SAB COMPRA / BUY XMAD 580 3,2250

06/07/2026 17:10:31 SAB COMPRA / BUY CEUX 1.432 3,2250

06/07/2026 17:10:31 SAB COMPRA / BUY CEUX 1.432 3,2250

06/07/2026 17:10:31 SAB COMPRA / BUY CEUX 1.432 3,2250

06/07/2026 17:10:31 SAB COMPRA / BUY CEUX 194 3,2250

06/07/2026 17:10:31 SAB COMPRA / BUY CEUX 1.432 3,2250

06/07/2026 17:10:31 SAB COMPRA / BUY CEUX 1.432 3,2250

06/07/2026 17:10:31 SAB COMPRA / BUY CEUX 343 3,2250

06/07/2026 17:10:31 SAB COMPRA / BUY CEUX 954 3,2250

06/07/2026 17:10:31 SAB COMPRA / BUY CEUX 478 3,2250

# Pag. 31

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 17:10:31 SAB COMPRA / BUY CEUX 1.432 3,2250

06/07/2026 17:10:31 SAB COMPRA / BUY CEUX 1.297 3,2250

06/07/2026 17:10:31 SAB COMPRA / BUY CEUX 1.432 3,2250

06/07/2026 17:10:31 SAB COMPRA / BUY CEUX 1.390 3,2250

06/07/2026 17:10:31 SAB COMPRA / BUY CEUX 42 3,2250

06/07/2026 17:10:31 SAB COMPRA / BUY CEUX 278 3,2250

06/07/2026 17:10:31 SAB COMPRA / BUY XMAD 407 3,2250

06/07/2026 17:10:31 SAB COMPRA / BUY XMAD 406 3,2250

06/07/2026 17:10:31 SAB COMPRA / BUY XMAD 725 3,2250

06/07/2026 17:10:31 SAB COMPRA / BUY XMAD 943 3,2250

06/07/2026 17:10:31 SAB COMPRA / BUY XMAD 1.668 3,2250

06/07/2026 17:10:31 SAB COMPRA / BUY XMAD 1.683 3,2250

06/07/2026 17:10:31 SAB COMPRA / BUY XMAD 3.418 3,2250

06/07/2026 17:10:31 SAB COMPRA / BUY XMAD 2.626 3,2250

06/07/2026 17:10:31 SAB COMPRA / BUY XMAD 166 3,2250

06/07/2026 17:10:31 SAB COMPRA / BUY XMAD 668 3,2250

06/07/2026 17:10:31 SAB COMPRA / BUY XMAD 834 3,2250

06/07/2026 17:10:31 SAB COMPRA / BUY XMAD 3.231 3,2250

06/07/2026 17:10:31 SAB COMPRA / BUY XMAD 2.742 3,2250

06/07/2026 17:10:31 SAB COMPRA / BUY XMAD 1.013 3,2250

06/07/2026 17:10:32 SAB COMPRA / BUY CEUX 1.654 3,2230

06/07/2026 17:10:32 SAB COMPRA / BUY CEUX 1.654 3,2230

06/07/2026 17:10:32 SAB COMPRA / BUY CEUX 1.654 3,2230

06/07/2026 17:10:32 SAB COMPRA / BUY CEUX 56 3,2230

06/07/2026 17:10:32 SAB COMPRA / BUY CEUX 1.598 3,2230

06/07/2026 17:10:32 SAB COMPRA / BUY CEUX 88 3,2230

06/07/2026 17:10:32 SAB COMPRA / BUY CEUX 1.566 3,2230

06/07/2026 17:10:32 SAB COMPRA / BUY CEUX 90 3,2230

06/07/2026 17:10:32 SAB COMPRA / BUY CEUX 433 3,2230

06/07/2026 17:10:35 SAB COMPRA / BUY CEUX 1.131 3,2230

06/07/2026 17:10:35 SAB COMPRA / BUY CEUX 1.654 3,2230

06/07/2026 17:10:35 SAB COMPRA / BUY CEUX 377 3,2230

06/07/2026 17:10:35 SAB COMPRA / BUY CEUX 1.277 3,2230

06/07/2026 17:10:35 SAB COMPRA / BUY CEUX 220 3,2230

06/07/2026 17:10:38 SAB COMPRA / BUY CEUX 252 3,2230

06/07/2026 17:10:38 SAB COMPRA / BUY CEUX 1.402 3,2230

06/07/2026 17:10:38 SAB COMPRA / BUY CEUX 87 3,2230

06/07/2026 17:10:39 SAB COMPRA / BUY CEUX 1.654 3,2230

06/07/2026 17:10:39 SAB COMPRA / BUY CEUX 168 3,2230

06/07/2026 17:10:39 SAB COMPRA / BUY CEUX 167 3,2230

06/07/2026 17:10:39 SAB COMPRA / BUY CEUX 1.319 3,2230

06/07/2026 17:10:39 SAB COMPRA / BUY CEUX 10 3,2230

06/07/2026 17:10:39 SAB COMPRA / BUY CEUX 1.486 3,2230

06/07/2026 17:10:39 SAB COMPRA / BUY CEUX 3 3,2230

06/07/2026 17:11:06 SAB COMPRA / BUY XMAD 2.626 3,2220

06/07/2026 17:11:20 SAB COMPRA / BUY XMAD 2.626 3,2220

06/07/2026 17:11:29 SAB COMPRA / BUY XMAD 5.000 3,2220

06/07/2026 17:11:41 SAB COMPRA / BUY XMAD 252 3,2220

06/07/2026 17:12:02 SAB COMPRA / BUY XMAD 4.496 3,2220

06/07/2026 17:12:03 SAB COMPRA / BUY XMAD 31.197 3,2200

06/07/2026 17:12:11 SAB COMPRA / BUY XMAD 8.803 3,2200

# Pag. 32

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 17:19:20 SAB COMPRA / BUY XMAD 3.232 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY XMAD 1.668 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY XMAD 1.893 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY XMAD 3.232 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY XMAD 2.903 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY XMAD 2.903 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY XMAD 1.086 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY XMAD 2.475 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY CEUX 1.543 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY CEUX 1.543 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY CEUX 865 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY CEUX 1.543 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY CEUX 1.543 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY CEUX 1.543 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY CEUX 537 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY CEUX 834 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY CEUX 709 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY CEUX 1.543 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY CEUX 1.543 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY XMAD 3.232 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY XMAD 1.668 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY XMAD 834 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY XMAD 3.232 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY XMAD 1.668 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY XMAD 730 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY XMAD 942 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY XMAD 2.137 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY XMAD 942 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY XMAD 622 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY CEUX 1.543 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY CEUX 1.543 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY CEUX 862 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY CEUX 681 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY CEUX 681 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY CEUX 862 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY CEUX 82 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY XMAD 153 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY XMAD 1.895 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY XMAD 942 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY XMAD 942 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY XMAD 834 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY XMAD 3.075 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY XMAD 395 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY XMAD 1.668 3,2220

06/07/2026 17:19:20 SAB COMPRA / BUY XMAD 1.465 3,2220

06/07/2026 17:23:16 SAB COMPRA / BUY CEUX 969 3,2240

06/07/2026 17:25:19 SAB COMPRA / BUY CEUX 378 3,2240

06/07/2026 17:25:37 SAB COMPRA / BUY CEUX 196 3,2240

06/07/2026 17:26:51 SAB COMPRA / BUY CEUX 1.369 3,2260

06/07/2026 17:27:03 SAB COMPRA / BUY CEUX 304 3,2260

06/07/2026 17:27:21 SAB COMPRA / BUY CEUX 375 3,2260

# Pag. 33

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

06/07/2026 17:27:24 SAB COMPRA / BUY CEUX 56 3,2260

06/07/2026 17:27:24 SAB COMPRA / BUY CEUX 3 3,2260

06/07/2026 17:27:36 SAB COMPRA / BUY CEUX 335 3,2260

06/07/2026 17:27:50 SAB COMPRA / BUY CEUX 581 3,2260

06/07/2026 17:27:50 SAB COMPRA / BUY CEUX 419 3,2260

06/07/2026 17:27:50 SAB COMPRA / BUY CEUX 1.369 3,2260

06/07/2026 17:27:50 SAB COMPRA / BUY CEUX 1.124 3,2260

06/07/2026 17:27:50 SAB COMPRA / BUY CEUX 1.070 3,2260

06/07/2026 17:27:51 SAB COMPRA / BUY CEUX 334 3,2260

06/07/2026 17:27:57 SAB COMPRA / BUY CEUX 58 3,2260

06/07/2026 17:28:06 SAB COMPRA / BUY CEUX 231 3,2260

06/07/2026 17:28:06 SAB COMPRA / BUY CEUX 81 3,2260

06/07/2026 17:28:21 SAB COMPRA / BUY CEUX 342 3,2260

06/07/2026 17:29:35 SAB COMPRA / BUY CEUX 648 3,2290

06/07/2026 17:29:35 SAB COMPRA / BUY CEUX 435 3,2290

06/07/2026 17:29:35 SAB COMPRA / BUY CEUX 1.000 3,2290

06/07/2026 17:29:35 SAB COMPRA / BUY CEUX 1.047 3,2290

06/07/2026 17:29:35 SAB COMPRA / BUY CEUX 233 3,2290

06/07/2026 17:29:35 SAB COMPRA / BUY CEUX 708 3,2290

06/07/2026 17:29:35 SAB COMPRA / BUY CEUX 713 3,2290

06/07/2026 17:29:35 SAB COMPRA / BUY CEUX 713 3,2290

06/07/2026 17:29:35 SAB COMPRA / BUY CEUX 228 3,2290

06/07/2026 17:29:35 SAB COMPRA / BUY CEUX 713 3,2290

06/07/2026 17:29:35 SAB COMPRA / BUY CEUX 1.654 3,2290

06/07/2026 17:29:35 SAB COMPRA / BUY CEUX 1.654 3,2290

06/07/2026 17:29:35 SAB COMPRA / BUY CEUX 1.654 3,2290

06/07/2026 17:29:35 SAB COMPRA / BUY CEUX 1.654 3,2290

06/07/2026 17:29:35 SAB COMPRA / BUY CEUX 1.654 3,2290

06/07/2026 17:29:35 SAB COMPRA / BUY CEUX 653 3,2290

06/07/2026 17:29:35 SAB COMPRA / BUY CEUX 1.654 3,2290

06/07/2026 17:29:35 SAB COMPRA / BUY CEUX 758 3,2290

07/07/2026 09:00:40 SAB COMPRA / BUY XMAD 2.626 3,2430

07/07/2026 09:01:40 SAB COMPRA / BUY CEUX 1.475 3,2530

07/07/2026 09:01:40 SAB COMPRA / BUY CEUX 512 3,2530

07/07/2026 09:01:40 SAB COMPRA / BUY CEUX 1.987 3,2530

07/07/2026 09:01:40 SAB COMPRA / BUY CEUX 809 3,2530

07/07/2026 09:01:40 SAB COMPRA / BUY CEUX 512 3,2530

07/07/2026 09:01:40 SAB COMPRA / BUY CEUX 1.475 3,2530

07/07/2026 09:01:40 SAB COMPRA / BUY CEUX 512 3,2530

07/07/2026 09:01:40 SAB COMPRA / BUY CEUX 896 3,2530

07/07/2026 09:02:00 SAB COMPRA / BUY CEUX 1.091 3,2530

07/07/2026 09:02:00 SAB COMPRA / BUY CEUX 1.501 3,2530

07/07/2026 09:02:00 SAB COMPRA / BUY CEUX 1.987 3,2530

07/07/2026 09:02:00 SAB COMPRA / BUY CEUX 1.987 3,2530

07/07/2026 09:02:00 SAB COMPRA / BUY CEUX 256 3,2530

07/07/2026 09:02:27 SAB COMPRA / BUY XMAD 2.626 3,2530

07/07/2026 09:02:27 SAB COMPRA / BUY XMAD 2.475 3,2530

07/07/2026 09:02:27 SAB COMPRA / BUY XMAD 2.626 3,2530

07/07/2026 09:02:27 SAB COMPRA / BUY XMAD 2.472 3,2530

07/07/2026 09:02:27 SAB COMPRA / BUY XMAD 928 3,2530

07/07/2026 09:02:27 SAB COMPRA / BUY XMAD 928 3,2530

# Pag. 34

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/07/2026 09:02:27 SAB COMPRA / BUY XMAD 2.626 3,2530

07/07/2026 09:02:27 SAB COMPRA / BUY XMAD 2.475 3,2530

07/07/2026 09:02:27 SAB COMPRA / BUY XMAD 151 3,2530

07/07/2026 09:02:27 SAB COMPRA / BUY XMAD 1.650 3,2530

07/07/2026 09:02:27 SAB COMPRA / BUY XMAD 1.043 3,2530

07/07/2026 09:02:30 SAB COMPRA / BUY XMAD 6.435 3,2500

07/07/2026 09:02:30 SAB COMPRA / BUY XMAD 2.525 3,2500

07/07/2026 09:02:30 SAB COMPRA / BUY XMAD 7.575 3,2500

07/07/2026 09:02:30 SAB COMPRA / BUY XMAD 1.650 3,2500

07/07/2026 09:02:30 SAB COMPRA / BUY XMAD 825 3,2500

07/07/2026 09:02:30 SAB COMPRA / BUY XMAD 990 3,2500

07/07/2026 09:02:50 SAB COMPRA / BUY CEUX 1.876 3,2470

07/07/2026 09:02:50 SAB COMPRA / BUY CEUX 5 3,2470

07/07/2026 09:04:18 SAB COMPRA / BUY XMAD 2.959 3,2550

07/07/2026 09:04:18 SAB COMPRA / BUY XMAD 1.721 3,2550

07/07/2026 09:04:18 SAB COMPRA / BUY XMAD 1.650 3,2550

07/07/2026 09:04:18 SAB COMPRA / BUY XMAD 2.475 3,2550

07/07/2026 09:04:18 SAB COMPRA / BUY XMAD 1.238 3,2550

07/07/2026 09:04:18 SAB COMPRA / BUY XMAD 1.238 3,2550

07/07/2026 09:04:18 SAB COMPRA / BUY XMAD 2.547 3,2550

07/07/2026 09:04:18 SAB COMPRA / BUY XMAD 967 3,2550

07/07/2026 09:04:18 SAB COMPRA / BUY XMAD 825 3,2550

07/07/2026 09:04:18 SAB COMPRA / BUY XMAD 1.650 3,2550

07/07/2026 09:04:18 SAB COMPRA / BUY XMAD 72 3,2550

07/07/2026 09:04:29 SAB COMPRA / BUY XMAD 412 3,2550

07/07/2026 09:04:29 SAB COMPRA / BUY XMAD 1.650 3,2550

07/07/2026 09:04:29 SAB COMPRA / BUY XMAD 596 3,2550

07/07/2026 09:06:37 SAB COMPRA / BUY XMAD 2.626 3,2600

07/07/2026 09:06:37 SAB COMPRA / BUY XMAD 2.626 3,2600

07/07/2026 09:06:37 SAB COMPRA / BUY XMAD 180 3,2600

07/07/2026 09:06:37 SAB COMPRA / BUY XMAD 2.626 3,2600

07/07/2026 09:06:37 SAB COMPRA / BUY XMAD 2.472 3,2600

07/07/2026 09:06:37 SAB COMPRA / BUY XMAD 928 3,2600

07/07/2026 09:06:37 SAB COMPRA / BUY XMAD 928 3,2600

07/07/2026 09:06:37 SAB COMPRA / BUY XMAD 1.650 3,2600

07/07/2026 09:06:37 SAB COMPRA / BUY XMAD 3.993 3,2600

07/07/2026 09:06:37 SAB COMPRA / BUY XMAD 1.971 3,2600

07/07/2026 09:07:43 SAB COMPRA / BUY XMAD 4.321 3,2550

07/07/2026 09:07:43 SAB COMPRA / BUY XMAD 2.123 3,2550

07/07/2026 09:07:43 SAB COMPRA / BUY XMAD 3.222 3,2550

07/07/2026 09:07:48 SAB COMPRA / BUY XMAD 3.222 3,2550

07/07/2026 09:07:48 SAB COMPRA / BUY XMAD 3.222 3,2550

07/07/2026 09:07:55 SAB COMPRA / BUY XMAD 2.612 3,2550

07/07/2026 09:07:55 SAB COMPRA / BUY XMAD 928 3,2550

07/07/2026 09:07:55 SAB COMPRA / BUY XMAD 350 3,2550

07/07/2026 09:08:01 SAB COMPRA / BUY CEUX 1.876 3,2530

07/07/2026 09:08:01 SAB COMPRA / BUY CEUX 1.876 3,2530

07/07/2026 09:08:01 SAB COMPRA / BUY CEUX 1.876 3,2530

07/07/2026 09:08:01 SAB COMPRA / BUY CEUX 1.876 3,2530

07/07/2026 09:08:01 SAB COMPRA / BUY CEUX 1.876 3,2530

07/07/2026 09:08:01 SAB COMPRA / BUY CEUX 1.225 3,2530

# Pag. 35

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/07/2026 09:08:01 SAB COMPRA / BUY CEUX 651 3,2530

07/07/2026 09:08:01 SAB COMPRA / BUY CEUX 1.225 3,2530

07/07/2026 09:08:01 SAB COMPRA / BUY CEUX 550 3,2530

07/07/2026 09:08:01 SAB COMPRA / BUY CEUX 88 3,2530

07/07/2026 09:09:34 SAB COMPRA / BUY XMAD 20.000 3,2500

07/07/2026 09:09:34 SAB COMPRA / BUY CEUX 1.147 3,2470

07/07/2026 09:09:34 SAB COMPRA / BUY CEUX 700 3,2470

07/07/2026 09:09:34 SAB COMPRA / BUY CEUX 994 3,2470

07/07/2026 09:09:34 SAB COMPRA / BUY CEUX 125 3,2470

07/07/2026 09:09:38 SAB COMPRA / BUY CEUX 28 3,2470

07/07/2026 09:09:46 SAB COMPRA / BUY CEUX 1.147 3,2470

07/07/2026 09:09:46 SAB COMPRA / BUY CEUX 1.147 3,2470

07/07/2026 09:09:46 SAB COMPRA / BUY CEUX 1.147 3,2470

07/07/2026 09:09:46 SAB COMPRA / BUY CEUX 1.147 3,2470

07/07/2026 09:09:46 SAB COMPRA / BUY CEUX 1.147 3,2470

07/07/2026 09:09:46 SAB COMPRA / BUY CEUX 1.147 3,2470

07/07/2026 09:09:46 SAB COMPRA / BUY CEUX 1.147 3,2470

07/07/2026 09:09:46 SAB COMPRA / BUY CEUX 1.147 3,2470

07/07/2026 09:09:46 SAB COMPRA / BUY CEUX 1.147 3,2470

07/07/2026 09:09:46 SAB COMPRA / BUY CEUX 1.147 3,2470

07/07/2026 09:09:46 SAB COMPRA / BUY CEUX 536 3,2470

07/07/2026 09:09:53 SAB COMPRA / BUY XMAD 1.000 3,2450

07/07/2026 09:09:53 SAB COMPRA / BUY XMAD 2.472 3,2450

07/07/2026 09:09:53 SAB COMPRA / BUY XMAD 928 3,2450

07/07/2026 09:09:53 SAB COMPRA / BUY XMAD 928 3,2450

07/07/2026 09:09:53 SAB COMPRA / BUY XMAD 3.173 3,2450

07/07/2026 09:09:53 SAB COMPRA / BUY XMAD 2.550 3,2450

07/07/2026 09:09:57 SAB COMPRA / BUY XMAD 2.079 3,2450

07/07/2026 09:09:57 SAB COMPRA / BUY XMAD 2.475 3,2450

07/07/2026 09:09:57 SAB COMPRA / BUY XMAD 928 3,2450

07/07/2026 09:09:57 SAB COMPRA / BUY XMAD 841 3,2450

07/07/2026 09:12:36 SAB COMPRA / BUY CEUX 1.765 3,2430

07/07/2026 09:12:36 SAB COMPRA / BUY CEUX 1.765 3,2430

07/07/2026 09:12:36 SAB COMPRA / BUY CEUX 1.765 3,2430

07/07/2026 09:12:36 SAB COMPRA / BUY CEUX 1.765 3,2430

07/07/2026 09:12:36 SAB COMPRA / BUY CEUX 1.765 3,2430

07/07/2026 09:12:36 SAB COMPRA / BUY CEUX 1.765 3,2430

07/07/2026 09:12:36 SAB COMPRA / BUY CEUX 1.765 3,2430

07/07/2026 09:12:36 SAB COMPRA / BUY CEUX 1.765 3,2430

07/07/2026 09:12:36 SAB COMPRA / BUY CEUX 880 3,2430

07/07/2026 09:18:38 SAB COMPRA / BUY XMAD 2.626 3,2450

07/07/2026 09:18:38 SAB COMPRA / BUY XMAD 1.650 3,2450

07/07/2026 09:18:38 SAB COMPRA / BUY XMAD 825 3,2450

07/07/2026 09:18:38 SAB COMPRA / BUY XMAD 1.698 3,2450

07/07/2026 09:18:38 SAB COMPRA / BUY XMAD 2.777 3,2450

07/07/2026 09:18:38 SAB COMPRA / BUY XMAD 1.079 3,2450

07/07/2026 09:18:38 SAB COMPRA / BUY XMAD 1.396 3,2450

07/07/2026 09:18:38 SAB COMPRA / BUY XMAD 928 3,2450

07/07/2026 09:18:38 SAB COMPRA / BUY XMAD 2.321 3,2450

07/07/2026 09:18:38 SAB COMPRA / BUY XMAD 928 3,2450

07/07/2026 09:18:38 SAB COMPRA / BUY XMAD 2.777 3,2450

# Pag. 36

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/07/2026 09:18:48 SAB COMPRA / BUY XMAD 995 3,2450

07/07/2026 09:21:37 SAB COMPRA / BUY CEUX 1.258 3,2430

07/07/2026 09:21:37 SAB COMPRA / BUY CEUX 1.258 3,2430

07/07/2026 09:21:37 SAB COMPRA / BUY CEUX 1.258 3,2430

07/07/2026 09:21:37 SAB COMPRA / BUY CEUX 1.258 3,2430

07/07/2026 09:21:37 SAB COMPRA / BUY CEUX 1.258 3,2430

07/07/2026 09:21:37 SAB COMPRA / BUY CEUX 1.258 3,2430

07/07/2026 09:21:37 SAB COMPRA / BUY CEUX 303 3,2430

07/07/2026 09:21:37 SAB COMPRA / BUY CEUX 1.258 3,2430

07/07/2026 09:21:37 SAB COMPRA / BUY CEUX 1.258 3,2430

07/07/2026 09:21:37 SAB COMPRA / BUY CEUX 470 3,2430

07/07/2026 09:21:37 SAB COMPRA / BUY CEUX 553 3,2430

07/07/2026 09:21:37 SAB COMPRA / BUY CEUX 235 3,2430

07/07/2026 09:21:37 SAB COMPRA / BUY CEUX 865 3,2430

07/07/2026 09:21:37 SAB COMPRA / BUY CEUX 235 3,2430

07/07/2026 09:21:37 SAB COMPRA / BUY CEUX 235 3,2430

07/07/2026 09:21:37 SAB COMPRA / BUY CEUX 662 3,2430

07/07/2026 09:21:37 SAB COMPRA / BUY CEUX 126 3,2430

07/07/2026 09:21:37 SAB COMPRA / BUY CEUX 298 3,2430

07/07/2026 09:21:37 SAB COMPRA / BUY CEUX 954 3,2430

07/07/2026 09:25:04 SAB COMPRA / BUY XMAD 8.668 3,2400

07/07/2026 09:25:04 SAB COMPRA / BUY XMAD 2.475 3,2400

07/07/2026 09:25:04 SAB COMPRA / BUY XMAD 2.475 3,2400

07/07/2026 09:25:04 SAB COMPRA / BUY XMAD 2.240 3,2400

07/07/2026 09:25:05 SAB COMPRA / BUY XMAD 4.142 3,2400

07/07/2026 09:25:21 SAB COMPRA / BUY CEUX 1.654 3,2370

07/07/2026 09:25:27 SAB COMPRA / BUY CEUX 1.654 3,2370

07/07/2026 09:25:31 SAB COMPRA / BUY CEUX 1.654 3,2370

07/07/2026 09:25:33 SAB COMPRA / BUY CEUX 1.654 3,2370

07/07/2026 09:25:33 SAB COMPRA / BUY CEUX 160 3,2370

07/07/2026 09:25:33 SAB COMPRA / BUY CEUX 1.494 3,2370

07/07/2026 09:25:42 SAB COMPRA / BUY CEUX 1.654 3,2370

07/07/2026 09:26:20 SAB COMPRA / BUY CEUX 1.654 3,2370

07/07/2026 09:26:20 SAB COMPRA / BUY CEUX 1.654 3,2370

07/07/2026 09:26:20 SAB COMPRA / BUY CEUX 1.654 3,2370

07/07/2026 09:26:20 SAB COMPRA / BUY CEUX 114 3,2370

07/07/2026 09:26:23 SAB COMPRA / BUY XMAD 2.626 3,2350

07/07/2026 09:26:23 SAB COMPRA / BUY XMAD 4.990 3,2350

07/07/2026 09:26:23 SAB COMPRA / BUY XMAD 1.650 3,2350

07/07/2026 09:26:23 SAB COMPRA / BUY XMAD 262 3,2350

07/07/2026 09:26:23 SAB COMPRA / BUY XMAD 1.650 3,2350

07/07/2026 09:26:23 SAB COMPRA / BUY XMAD 6.789 3,2350

07/07/2026 09:26:23 SAB COMPRA / BUY XMAD 825 3,2350

07/07/2026 09:26:23 SAB COMPRA / BUY XMAD 1.084 3,2350

07/07/2026 09:26:23 SAB COMPRA / BUY XMAD 124 3,2350

07/07/2026 09:27:07 SAB COMPRA / BUY CEUX 1.543 3,2330

07/07/2026 09:27:07 SAB COMPRA / BUY CEUX 1.543 3,2330

07/07/2026 09:40:48 SAB COMPRA / BUY XMAD 3.255 3,2420

07/07/2026 09:40:48 SAB COMPRA / BUY XMAD 2.200 3,2420

07/07/2026 09:40:48 SAB COMPRA / BUY XMAD 1.650 3,2420

07/07/2026 09:40:48 SAB COMPRA / BUY XMAD 1.650 3,2420

# Pag. 37

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/07/2026 09:40:48 SAB COMPRA / BUY XMAD 928 3,2420

07/07/2026 09:40:48 SAB COMPRA / BUY XMAD 1.596 3,2420

07/07/2026 09:40:48 SAB COMPRA / BUY XMAD 928 3,2420

07/07/2026 09:40:48 SAB COMPRA / BUY XMAD 7.793 3,2420

07/07/2026 09:48:59 SAB COMPRA / BUY CEUX 1.543 3,2420

07/07/2026 09:48:59 SAB COMPRA / BUY XMAD 1.650 3,2420

07/07/2026 09:48:59 SAB COMPRA / BUY XMAD 3.255 3,2420

07/07/2026 09:48:59 SAB COMPRA / BUY XMAD 825 3,2420

07/07/2026 09:49:38 SAB COMPRA / BUY XMAD 780 3,2420

07/07/2026 09:56:54 SAB COMPRA / BUY CEUX 1.543 3,2420

07/07/2026 09:57:54 SAB COMPRA / BUY XMAD 2.276 3,2440

07/07/2026 09:57:54 SAB COMPRA / BUY XMAD 340 3,2440

07/07/2026 09:57:54 SAB COMPRA / BUY XMAD 958 3,2440

07/07/2026 09:57:54 SAB COMPRA / BUY XMAD 2.936 3,2440

07/07/2026 09:57:54 SAB COMPRA / BUY XMAD 1.857 3,2440

07/07/2026 09:57:54 SAB COMPRA / BUY XMAD 1.398 3,2440

07/07/2026 09:57:54 SAB COMPRA / BUY XMAD 1.650 3,2440

07/07/2026 09:57:54 SAB COMPRA / BUY XMAD 1.605 3,2440

07/07/2026 09:57:54 SAB COMPRA / BUY XMAD 470 3,2440

07/07/2026 09:58:40 SAB COMPRA / BUY XMAD 6.309 3,2440

07/07/2026 09:58:40 SAB COMPRA / BUY XMAD 340 3,2440

07/07/2026 09:58:40 SAB COMPRA / BUY XMAD 2.368 3,2440

07/07/2026 09:58:40 SAB COMPRA / BUY XMAD 958 3,2440

07/07/2026 09:58:40 SAB COMPRA / BUY XMAD 958 3,2440

07/07/2026 09:58:54 SAB COMPRA / BUY XMAD 1.900 3,2440

07/07/2026 09:59:11 SAB COMPRA / BUY XMAD 297 3,2440

07/07/2026 09:59:11 SAB COMPRA / BUY XMAD 2.626 3,2440

07/07/2026 09:59:11 SAB COMPRA / BUY XMAD 2.626 3,2440

07/07/2026 09:59:11 SAB COMPRA / BUY XMAD 825 3,2440

07/07/2026 09:59:11 SAB COMPRA / BUY XMAD 793 3,2440

07/07/2026 09:59:20 SAB COMPRA / BUY CEUX 1.543 3,2420

07/07/2026 10:04:34 SAB COMPRA / BUY XMAD 1.178 3,2440

07/07/2026 10:04:34 SAB COMPRA / BUY XMAD 2.198 3,2440

07/07/2026 10:04:34 SAB COMPRA / BUY XMAD 2.323 3,2440

07/07/2026 10:04:34 SAB COMPRA / BUY XMAD 2.745 3,2440

07/07/2026 10:04:34 SAB COMPRA / BUY XMAD 1.796 3,2440

07/07/2026 10:04:34 SAB COMPRA / BUY XMAD 958 3,2440

07/07/2026 10:04:34 SAB COMPRA / BUY XMAD 340 3,2440

07/07/2026 10:04:34 SAB COMPRA / BUY XMAD 2.947 3,2440

07/07/2026 10:07:03 SAB COMPRA / BUY CEUX 1.543 3,2460

07/07/2026 10:07:03 SAB COMPRA / BUY CEUX 1.543 3,2460

07/07/2026 10:07:03 SAB COMPRA / BUY CEUX 1.170 3,2460

07/07/2026 10:07:03 SAB COMPRA / BUY CEUX 331 3,2460

07/07/2026 10:07:03 SAB COMPRA / BUY CEUX 1.100 3,2460

07/07/2026 10:07:03 SAB COMPRA / BUY CEUX 112 3,2460

07/07/2026 10:07:03 SAB COMPRA / BUY CEUX 1.374 3,2460

07/07/2026 10:07:03 SAB COMPRA / BUY CEUX 112 3,2460

07/07/2026 10:07:33 SAB COMPRA / BUY XMAD 1.271 3,2450

07/07/2026 10:07:33 SAB COMPRA / BUY XMAD 370 3,2450

07/07/2026 10:07:33 SAB COMPRA / BUY XMAD 928 3,2450

07/07/2026 10:07:33 SAB COMPRA / BUY XMAD 2.472 3,2450

# Pag. 38

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/07/2026 10:07:33 SAB COMPRA / BUY XMAD 474 3,2450

07/07/2026 10:13:04 SAB COMPRA / BUY CEUX 13.457 3,2450

07/07/2026 10:13:04 SAB COMPRA / BUY CEUX 1.543 3,2450

07/07/2026 10:13:14 SAB COMPRA / BUY XMAD 8.254 3,2440

07/07/2026 10:13:14 SAB COMPRA / BUY XMAD 1.650 3,2440

07/07/2026 10:13:22 SAB COMPRA / BUY XMAD 600 3,2440

07/07/2026 10:13:22 SAB COMPRA / BUY XMAD 2.325 3,2440

07/07/2026 10:13:22 SAB COMPRA / BUY XMAD 1.650 3,2440

07/07/2026 10:13:22 SAB COMPRA / BUY XMAD 600 3,2440

07/07/2026 10:13:22 SAB COMPRA / BUY XMAD 2.472 3,2440

07/07/2026 10:13:22 SAB COMPRA / BUY XMAD 928 3,2440

07/07/2026 10:13:22 SAB COMPRA / BUY XMAD 928 3,2440

07/07/2026 10:13:22 SAB COMPRA / BUY XMAD 593 3,2440

07/07/2026 10:15:20 SAB COMPRA / BUY XMAD 1.524 3,2440

07/07/2026 10:15:20 SAB COMPRA / BUY XMAD 2.500 3,2440

07/07/2026 10:15:20 SAB COMPRA / BUY XMAD 825 3,2440

07/07/2026 10:15:20 SAB COMPRA / BUY XMAD 4.024 3,2440

07/07/2026 10:15:20 SAB COMPRA / BUY XMAD 1.650 3,2440

07/07/2026 10:15:20 SAB COMPRA / BUY XMAD 1.650 3,2440

07/07/2026 10:15:20 SAB COMPRA / BUY XMAD 452 3,2440

07/07/2026 10:15:20 SAB COMPRA / BUY XMAD 1.650 3,2440

07/07/2026 10:15:20 SAB COMPRA / BUY XMAD 875 3,2440

07/07/2026 10:15:50 SAB COMPRA / BUY XMAD 781 3,2440

07/07/2026 10:15:51 SAB COMPRA / BUY XMAD 1.744 3,2440

07/07/2026 10:15:51 SAB COMPRA / BUY XMAD 2.325 3,2440

07/07/2026 10:17:54 SAB COMPRA / BUY XMAD 2.365 3,2450

07/07/2026 10:17:54 SAB COMPRA / BUY XMAD 340 3,2450

07/07/2026 10:17:54 SAB COMPRA / BUY XMAD 7.401 3,2450

07/07/2026 10:17:54 SAB COMPRA / BUY XMAD 2.351 3,2450

07/07/2026 10:17:54 SAB COMPRA / BUY XMAD 1.795 3,2450

07/07/2026 10:17:54 SAB COMPRA / BUY XMAD 2.445 3,2450

07/07/2026 10:17:54 SAB COMPRA / BUY XMAD 978 3,2450

07/07/2026 10:17:54 SAB COMPRA / BUY XMAD 2.325 3,2450

07/07/2026 10:18:35 SAB COMPRA / BUY CEUX 2.626 3,2440

07/07/2026 10:18:36 SAB COMPRA / BUY CEUX 787 3,2440

07/07/2026 10:18:36 SAB COMPRA / BUY CEUX 1.839 3,2440

07/07/2026 10:18:52 SAB COMPRA / BUY CEUX 2.626 3,2440

07/07/2026 10:18:52 SAB COMPRA / BUY CEUX 2.626 3,2440

07/07/2026 10:18:52 SAB COMPRA / BUY CEUX 2.626 3,2440

07/07/2026 10:18:52 SAB COMPRA / BUY CEUX 1.870 3,2440

07/07/2026 10:29:00 SAB COMPRA / BUY XMAD 2.525 3,2480

07/07/2026 10:29:00 SAB COMPRA / BUY XMAD 2.100 3,2480

07/07/2026 10:29:00 SAB COMPRA / BUY XMAD 425 3,2480

07/07/2026 10:29:00 SAB COMPRA / BUY XMAD 2.398 3,2480

07/07/2026 10:29:00 SAB COMPRA / BUY XMAD 2.525 3,2480

07/07/2026 10:29:00 SAB COMPRA / BUY XMAD 2.652 3,2480

07/07/2026 10:29:00 SAB COMPRA / BUY XMAD 2.525 3,2480

07/07/2026 10:29:00 SAB COMPRA / BUY XMAD 1.650 3,2480

07/07/2026 10:29:00 SAB COMPRA / BUY XMAD 3.200 3,2480

07/07/2026 10:29:06 SAB COMPRA / BUY CEUX 13.457 3,2480

07/07/2026 10:29:06 SAB COMPRA / BUY CEUX 1.543 3,2480

# Pag. 39

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/07/2026 10:31:46 SAB COMPRA / BUY XMAD 2.626 3,2450

07/07/2026 10:33:29 SAB COMPRA / BUY XMAD 2.147 3,2450

07/07/2026 10:33:41 SAB COMPRA / BUY XMAD 479 3,2450

07/07/2026 10:35:40 SAB COMPRA / BUY XMAD 2.626 3,2450

07/07/2026 10:35:40 SAB COMPRA / BUY XMAD 2.965 3,2450

07/07/2026 10:35:40 SAB COMPRA / BUY XMAD 1.650 3,2450

07/07/2026 10:35:40 SAB COMPRA / BUY XMAD 7.507 3,2450

07/07/2026 10:35:51 SAB COMPRA / BUY CEUX 1.321 3,2430

07/07/2026 10:35:51 SAB COMPRA / BUY CEUX 1.321 3,2430

07/07/2026 10:35:51 SAB COMPRA / BUY CEUX 1.321 3,2430

07/07/2026 10:35:51 SAB COMPRA / BUY CEUX 1.321 3,2430

07/07/2026 10:35:51 SAB COMPRA / BUY CEUX 1.321 3,2430

07/07/2026 10:35:51 SAB COMPRA / BUY CEUX 1.321 3,2430

07/07/2026 10:35:51 SAB COMPRA / BUY CEUX 1.321 3,2430

07/07/2026 10:35:51 SAB COMPRA / BUY CEUX 1.321 3,2430

07/07/2026 10:35:51 SAB COMPRA / BUY CEUX 1.100 3,2430

07/07/2026 10:35:51 SAB COMPRA / BUY CEUX 221 3,2430

07/07/2026 10:35:51 SAB COMPRA / BUY CEUX 1.100 3,2430

07/07/2026 10:35:51 SAB COMPRA / BUY CEUX 957 3,2430

07/07/2026 10:35:51 SAB COMPRA / BUY CEUX 364 3,2430

07/07/2026 10:35:51 SAB COMPRA / BUY CEUX 690 3,2430

07/07/2026 10:36:48 SAB COMPRA / BUY XMAD 2.626 3,2400

07/07/2026 10:36:48 SAB COMPRA / BUY XMAD 5.319 3,2400

07/07/2026 10:36:48 SAB COMPRA / BUY XMAD 12.055 3,2400

07/07/2026 10:45:13 SAB COMPRA / BUY XMAD 4.423 3,2400

07/07/2026 10:45:13 SAB COMPRA / BUY XMAD 5.252 3,2400

07/07/2026 10:46:17 SAB COMPRA / BUY XMAD 636 3,2400

07/07/2026 10:47:40 SAB COMPRA / BUY XMAD 193 3,2400

07/07/2026 10:53:33 SAB COMPRA / BUY XMAD 1.650 3,2450

07/07/2026 10:53:33 SAB COMPRA / BUY XMAD 340 3,2450

07/07/2026 10:53:33 SAB COMPRA / BUY XMAD 1.795 3,2450

07/07/2026 10:53:33 SAB COMPRA / BUY XMAD 1.839 3,2450

07/07/2026 10:53:33 SAB COMPRA / BUY XMAD 1.951 3,2450

07/07/2026 10:53:33 SAB COMPRA / BUY XMAD 190 3,2450

07/07/2026 10:53:33 SAB COMPRA / BUY XMAD 388 3,2450

07/07/2026 10:53:45 SAB COMPRA / BUY XMAD 1.947 3,2450

07/07/2026 10:53:45 SAB COMPRA / BUY XMAD 2.525 3,2450

07/07/2026 10:53:45 SAB COMPRA / BUY XMAD 1.650 3,2450

07/07/2026 10:53:45 SAB COMPRA / BUY XMAD 2.525 3,2450

07/07/2026 10:53:45 SAB COMPRA / BUY XMAD 2.525 3,2450

07/07/2026 10:53:45 SAB COMPRA / BUY XMAD 2.371 3,2450

07/07/2026 10:53:45 SAB COMPRA / BUY XMAD 928 3,2450

07/07/2026 10:53:45 SAB COMPRA / BUY XMAD 928 3,2450

07/07/2026 10:53:45 SAB COMPRA / BUY XMAD 875 3,2450

07/07/2026 10:53:45 SAB COMPRA / BUY XMAD 1.648 3,2450

07/07/2026 10:53:45 SAB COMPRA / BUY XMAD 3.245 3,2450

07/07/2026 10:53:45 SAB COMPRA / BUY XMAD 161 3,2450

07/07/2026 10:53:45 SAB COMPRA / BUY XMAD 519 3,2450

07/07/2026 10:54:03 SAB COMPRA / BUY XMAD 3.687 3,2430

07/07/2026 10:54:03 SAB COMPRA / BUY XMAD 1.902 3,2430

07/07/2026 10:54:03 SAB COMPRA / BUY XMAD 2.404 3,2430

# Pag. 40

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/07/2026 10:54:03 SAB COMPRA / BUY XMAD 340 3,2430

07/07/2026 10:54:03 SAB COMPRA / BUY XMAD 2.171 3,2430

07/07/2026 10:54:03 SAB COMPRA / BUY XMAD 2.171 3,2430

07/07/2026 10:54:03 SAB COMPRA / BUY XMAD 2.171 3,2430

07/07/2026 10:54:03 SAB COMPRA / BUY XMAD 3.687 3,2430

07/07/2026 10:54:03 SAB COMPRA / BUY XMAD 910 3,2430

07/07/2026 10:54:03 SAB COMPRA / BUY XMAD 557 3,2430

07/07/2026 10:54:45 SAB COMPRA / BUY CEUX 891 3,2420

07/07/2026 10:54:45 SAB COMPRA / BUY CEUX 1.634 3,2420

07/07/2026 10:54:45 SAB COMPRA / BUY CEUX 2.371 3,2420

07/07/2026 10:54:45 SAB COMPRA / BUY CEUX 154 3,2420

07/07/2026 10:54:45 SAB COMPRA / BUY CEUX 396 3,2420

07/07/2026 10:54:45 SAB COMPRA / BUY CEUX 743 3,2420

07/07/2026 10:54:45 SAB COMPRA / BUY CEUX 339 3,2420

07/07/2026 10:54:45 SAB COMPRA / BUY CEUX 372 3,2420

07/07/2026 10:54:46 SAB COMPRA / BUY CEUX 906 3,2420

07/07/2026 10:54:46 SAB COMPRA / BUY CEUX 165 3,2420

07/07/2026 10:54:46 SAB COMPRA / BUY CEUX 752 3,2420

07/07/2026 10:54:48 SAB COMPRA / BUY CEUX 2.525 3,2420

07/07/2026 10:54:48 SAB COMPRA / BUY CEUX 134 3,2420

07/07/2026 10:54:48 SAB COMPRA / BUY CEUX 2.391 3,2420

07/07/2026 10:54:48 SAB COMPRA / BUY CEUX 134 3,2420

07/07/2026 10:54:48 SAB COMPRA / BUY CEUX 1.093 3,2420

07/07/2026 10:54:48 SAB COMPRA / BUY CEUX 1.876 3,2410

07/07/2026 10:55:00 SAB COMPRA / BUY CEUX 1.566 3,2410

07/07/2026 10:55:00 SAB COMPRA / BUY CEUX 310 3,2410

07/07/2026 10:55:00 SAB COMPRA / BUY CEUX 1.876 3,2410

07/07/2026 10:55:56 SAB COMPRA / BUY XMAD 2.626 3,2400

07/07/2026 10:56:35 SAB COMPRA / BUY XMAD 3.436 3,2420

07/07/2026 10:57:12 SAB COMPRA / BUY XMAD 231 3,2420

07/07/2026 10:57:12 SAB COMPRA / BUY XMAD 3.605 3,2420

07/07/2026 10:57:12 SAB COMPRA / BUY XMAD 3.605 3,2420

07/07/2026 10:57:12 SAB COMPRA / BUY XMAD 3.636 3,2420

07/07/2026 10:57:13 SAB COMPRA / BUY XMAD 276 3,2420

07/07/2026 10:57:15 SAB COMPRA / BUY XMAD 347 3,2420

07/07/2026 10:57:15 SAB COMPRA / BUY XMAD 3.044 3,2420

07/07/2026 10:57:16 SAB COMPRA / BUY XMAD 262 3,2420

07/07/2026 10:57:17 SAB COMPRA / BUY XMAD 202 3,2420

07/07/2026 10:57:25 SAB COMPRA / BUY XMAD 33 3,2420

07/07/2026 10:57:25 SAB COMPRA / BUY XMAD 236 3,2420

07/07/2026 10:57:55 SAB COMPRA / BUY XMAD 1.000 3,2420

07/07/2026 10:59:19 SAB COMPRA / BUY XMAD 87 3,2420

07/07/2026 11:09:02 SAB COMPRA / BUY XMAD 2.525 3,2420

07/07/2026 11:09:02 SAB COMPRA / BUY XMAD 2.525 3,2420

07/07/2026 11:09:02 SAB COMPRA / BUY XMAD 1.650 3,2420

07/07/2026 11:09:02 SAB COMPRA / BUY XMAD 2.432 3,2420

07/07/2026 11:09:02 SAB COMPRA / BUY XMAD 2.371 3,2420

07/07/2026 11:09:02 SAB COMPRA / BUY XMAD 825 3,2420

07/07/2026 11:09:02 SAB COMPRA / BUY XMAD 2.371 3,2420

07/07/2026 11:09:02 SAB COMPRA / BUY XMAD 928 3,2420

07/07/2026 11:09:02 SAB COMPRA / BUY XMAD 875 3,2420

# Pag. 41

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/07/2026 11:09:02 SAB COMPRA / BUY XMAD 2.422 3,2420

07/07/2026 11:09:02 SAB COMPRA / BUY XMAD 928 3,2420

07/07/2026 11:09:02 SAB COMPRA / BUY XMAD 2.048 3,2420

07/07/2026 11:09:02 SAB COMPRA / BUY XMAD 1.998 3,2420

07/07/2026 11:09:02 SAB COMPRA / BUY XMAD 348 3,2420

07/07/2026 11:09:02 SAB COMPRA / BUY XMAD 825 3,2420

07/07/2026 11:09:02 SAB COMPRA / BUY XMAD 179 3,2420

07/07/2026 11:09:02 SAB COMPRA / BUY XMAD 1.128 3,2420

07/07/2026 11:09:02 SAB COMPRA / BUY XMAD 825 3,2420

07/07/2026 11:09:02 SAB COMPRA / BUY XMAD 2.797 3,2420

07/07/2026 11:09:17 SAB COMPRA / BUY CEUX 368 3,2420

07/07/2026 11:09:17 SAB COMPRA / BUY CEUX 1.000 3,2420

07/07/2026 11:09:17 SAB COMPRA / BUY CEUX 1.958 3,2420

07/07/2026 11:09:17 SAB COMPRA / BUY CEUX 1.876 3,2420

07/07/2026 11:09:17 SAB COMPRA / BUY CEUX 1.876 3,2420

07/07/2026 11:09:17 SAB COMPRA / BUY CEUX 5 3,2420

07/07/2026 11:09:17 SAB COMPRA / BUY CEUX 1 3,2420

07/07/2026 11:09:17 SAB COMPRA / BUY CEUX 1.875 3,2420

07/07/2026 11:09:17 SAB COMPRA / BUY CEUX 413 3,2420

07/07/2026 11:10:05 SAB COMPRA / BUY CEUX 2.626 3,2410

07/07/2026 11:10:05 SAB COMPRA / BUY CEUX 2.626 3,2410

07/07/2026 11:10:05 SAB COMPRA / BUY CEUX 2.626 3,2410

07/07/2026 11:10:05 SAB COMPRA / BUY CEUX 493 3,2410

07/07/2026 11:10:05 SAB COMPRA / BUY CEUX 397 3,2410

07/07/2026 11:10:05 SAB COMPRA / BUY CEUX 1.225 3,2410

07/07/2026 11:10:05 SAB COMPRA / BUY CEUX 324 3,2410

07/07/2026 11:10:05 SAB COMPRA / BUY CEUX 680 3,2410

07/07/2026 11:10:05 SAB COMPRA / BUY CEUX 620 3,2410

07/07/2026 11:10:05 SAB COMPRA / BUY CEUX 289 3,2410

07/07/2026 11:10:12 SAB COMPRA / BUY CEUX 1.717 3,2410

07/07/2026 11:10:12 SAB COMPRA / BUY CEUX 1.377 3,2410

07/07/2026 11:10:13 SAB COMPRA / BUY XMAD 2.434 3,2410

07/07/2026 11:10:13 SAB COMPRA / BUY XMAD 340 3,2410

07/07/2026 11:10:13 SAB COMPRA / BUY XMAD 2.478 3,2410

07/07/2026 11:10:13 SAB COMPRA / BUY XMAD 2.626 3,2410

07/07/2026 11:10:13 SAB COMPRA / BUY XMAD 1 3,2410

07/07/2026 11:13:57 SAB COMPRA / BUY XMAD 2.586 3,2410

07/07/2026 11:14:24 SAB COMPRA / BUY XMAD 39 3,2410

07/07/2026 11:14:24 SAB COMPRA / BUY XMAD 2.626 3,2410

07/07/2026 11:14:24 SAB COMPRA / BUY XMAD 2.457 3,2410

07/07/2026 11:14:24 SAB COMPRA / BUY XMAD 169 3,2410

07/07/2026 11:15:05 SAB COMPRA / BUY XMAD 1.116 3,2410

07/07/2026 11:15:05 SAB COMPRA / BUY XMAD 102 3,2410

07/07/2026 11:15:05 SAB COMPRA / BUY XMAD 101 3,2410

07/07/2026 11:15:05 SAB COMPRA / BUY XMAD 1.307 3,2410

07/07/2026 11:15:05 SAB COMPRA / BUY XMAD 2.334 3,2410

07/07/2026 11:15:17 SAB COMPRA / BUY XMAD 223 3,2410

07/07/2026 11:15:17 SAB COMPRA / BUY XMAD 1 3,2410

07/07/2026 11:15:38 SAB COMPRA / BUY XMAD 68 3,2410

07/07/2026 11:16:15 SAB COMPRA / BUY XMAD 2.626 3,2420

07/07/2026 11:16:15 SAB COMPRA / BUY XMAD 2.626 3,2420

# Pag. 42

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/07/2026 11:16:15 SAB COMPRA / BUY XMAD 2.626 3,2420

07/07/2026 11:16:15 SAB COMPRA / BUY XMAD 1.114 3,2420

07/07/2026 11:16:15 SAB COMPRA / BUY CEUX 1.987 3,2410

07/07/2026 11:16:15 SAB COMPRA / BUY CEUX 1.987 3,2410

07/07/2026 11:16:37 SAB COMPRA / BUY CEUX 1.987 3,2410

07/07/2026 11:16:37 SAB COMPRA / BUY XMAD 2.626 3,2410

07/07/2026 11:16:41 SAB COMPRA / BUY XMAD 2.626 3,2410

07/07/2026 11:16:41 SAB COMPRA / BUY CEUX 1.987 3,2410

07/07/2026 11:16:41 SAB COMPRA / BUY XMAD 2.626 3,2410

07/07/2026 11:16:41 SAB COMPRA / BUY XMAD 2.626 3,2410

07/07/2026 11:16:45 SAB COMPRA / BUY CEUX 1.987 3,2410

07/07/2026 11:16:45 SAB COMPRA / BUY CEUX 1.987 3,2410

07/07/2026 11:16:45 SAB COMPRA / BUY CEUX 1.987 3,2410

07/07/2026 11:16:45 SAB COMPRA / BUY CEUX 416 3,2410

07/07/2026 11:16:45 SAB COMPRA / BUY CEUX 675 3,2410

07/07/2026 11:16:46 SAB COMPRA / BUY XMAD 2.626 3,2410

07/07/2026 11:16:46 SAB COMPRA / BUY XMAD 6.732 3,2410

07/07/2026 11:16:46 SAB COMPRA / BUY XMAD 33 3,2410

07/07/2026 11:16:46 SAB COMPRA / BUY XMAD 1.146 3,2410

07/07/2026 11:16:46 SAB COMPRA / BUY XMAD 2.593 3,2410

07/07/2026 11:16:46 SAB COMPRA / BUY XMAD 2.626 3,2410

07/07/2026 11:16:46 SAB COMPRA / BUY XMAD 3.740 3,2410

07/07/2026 11:16:46 SAB COMPRA / BUY XMAD 2.626 3,2400

07/07/2026 11:16:46 SAB COMPRA / BUY XMAD 7.124 3,2400

07/07/2026 11:16:46 SAB COMPRA / BUY XMAD 7.724 3,2400

07/07/2026 11:17:08 SAB COMPRA / BUY XMAD 90 3,2400

07/07/2026 11:17:08 SAB COMPRA / BUY XMAD 180 3,2400

07/07/2026 11:17:08 SAB COMPRA / BUY XMAD 638 3,2400

07/07/2026 11:17:24 SAB COMPRA / BUY XMAD 3.844 3,2400

07/07/2026 11:21:16 SAB COMPRA / BUY XMAD 1.408 3,2400

07/07/2026 11:21:20 SAB COMPRA / BUY XMAD 2.626 3,2400

07/07/2026 11:21:23 SAB COMPRA / BUY XMAD 610 3,2400

07/07/2026 11:25:18 SAB COMPRA / BUY XMAD 2.633 3,2380

07/07/2026 11:26:49 SAB COMPRA / BUY XMAD 2.633 3,2380

07/07/2026 11:26:49 SAB COMPRA / BUY XMAD 1.650 3,2380

07/07/2026 11:26:49 SAB COMPRA / BUY XMAD 6.935 3,2380

07/07/2026 11:26:49 SAB COMPRA / BUY XMAD 6.149 3,2380

07/07/2026 11:26:49 SAB COMPRA / BUY CEUX 1.159 3,2370

07/07/2026 11:26:49 SAB COMPRA / BUY CEUX 240 3,2370

07/07/2026 11:26:49 SAB COMPRA / BUY CEUX 919 3,2370

07/07/2026 11:26:49 SAB COMPRA / BUY CEUX 1.159 3,2370

07/07/2026 11:26:49 SAB COMPRA / BUY CEUX 1.159 3,2370

07/07/2026 11:26:49 SAB COMPRA / BUY CEUX 1.159 3,2370

07/07/2026 11:26:49 SAB COMPRA / BUY CEUX 187 3,2370

07/07/2026 11:26:49 SAB COMPRA / BUY CEUX 270 3,2370

07/07/2026 11:26:49 SAB COMPRA / BUY CEUX 702 3,2370

07/07/2026 11:26:49 SAB COMPRA / BUY CEUX 453 3,2370

07/07/2026 11:26:49 SAB COMPRA / BUY CEUX 253 3,2370

07/07/2026 11:26:49 SAB COMPRA / BUY CEUX 200 3,2370

07/07/2026 11:26:49 SAB COMPRA / BUY CEUX 253 3,2370

07/07/2026 11:26:49 SAB COMPRA / BUY CEUX 146 3,2370

# Pag. 43

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/07/2026 11:26:58 SAB COMPRA / BUY CEUX 1.013 3,2370

07/07/2026 11:27:01 SAB COMPRA / BUY CEUX 1.159 3,2370

07/07/2026 11:27:01 SAB COMPRA / BUY CEUX 1.159 3,2370

07/07/2026 11:27:01 SAB COMPRA / BUY CEUX 1.159 3,2370

07/07/2026 11:27:01 SAB COMPRA / BUY CEUX 1.159 3,2370

07/07/2026 11:27:01 SAB COMPRA / BUY CEUX 1.092 3,2370

07/07/2026 11:27:01 SAB COMPRA / BUY XMAD 2.626 3,2350

07/07/2026 11:27:15 SAB COMPRA / BUY XMAD 2.626 3,2350

07/07/2026 11:27:15 SAB COMPRA / BUY XMAD 2.626 3,2350

07/07/2026 11:27:15 SAB COMPRA / BUY XMAD 2.626 3,2350

07/07/2026 11:27:19 SAB COMPRA / BUY XMAD 2.626 3,2350

07/07/2026 11:27:30 SAB COMPRA / BUY XMAD 2.626 3,2350

07/07/2026 11:27:33 SAB COMPRA / BUY XMAD 2.626 3,2350

07/07/2026 11:27:33 SAB COMPRA / BUY XMAD 1.618 3,2350

07/07/2026 11:28:27 SAB COMPRA / BUY CEUX 1.369 3,2330

07/07/2026 11:28:27 SAB COMPRA / BUY CEUX 1.369 3,2330

07/07/2026 11:28:27 SAB COMPRA / BUY CEUX 1.369 3,2330

07/07/2026 11:28:27 SAB COMPRA / BUY CEUX 923 3,2330

07/07/2026 11:28:34 SAB COMPRA / BUY CEUX 446 3,2330

07/07/2026 11:28:34 SAB COMPRA / BUY CEUX 1.369 3,2330

07/07/2026 11:28:34 SAB COMPRA / BUY CEUX 1.369 3,2330

07/07/2026 11:28:34 SAB COMPRA / BUY CEUX 1.369 3,2330

07/07/2026 11:28:34 SAB COMPRA / BUY CEUX 1.369 3,2330

07/07/2026 11:28:34 SAB COMPRA / BUY CEUX 1.019 3,2330

07/07/2026 11:29:08 SAB COMPRA / BUY CEUX 1.369 3,2330

07/07/2026 11:29:13 SAB COMPRA / BUY CEUX 1.369 3,2330

07/07/2026 11:29:13 SAB COMPRA / BUY CEUX 291 3,2330

07/07/2026 11:49:25 SAB COMPRA / BUY XMAD 1.650 3,2410

07/07/2026 11:49:25 SAB COMPRA / BUY XMAD 928 3,2410

07/07/2026 11:49:25 SAB COMPRA / BUY XMAD 928 3,2410

07/07/2026 11:49:25 SAB COMPRA / BUY XMAD 3.482 3,2410

07/07/2026 11:49:25 SAB COMPRA / BUY XMAD 1.650 3,2410

07/07/2026 11:49:25 SAB COMPRA / BUY XMAD 23 3,2410

07/07/2026 11:50:05 SAB COMPRA / BUY XMAD 2.247 3,2410

07/07/2026 11:50:30 SAB COMPRA / BUY XMAD 1.650 3,2410

07/07/2026 11:50:30 SAB COMPRA / BUY XMAD 1.650 3,2410

07/07/2026 11:50:30 SAB COMPRA / BUY XMAD 2.182 3,2410

07/07/2026 11:50:30 SAB COMPRA / BUY XMAD 15 3,2410

07/07/2026 11:50:30 SAB COMPRA / BUY XMAD 1.775 3,2410

07/07/2026 11:50:30 SAB COMPRA / BUY XMAD 3.636 3,2410

07/07/2026 11:50:30 SAB COMPRA / BUY XMAD 1.650 3,2410

07/07/2026 11:50:30 SAB COMPRA / BUY XMAD 3.482 3,2410

07/07/2026 11:50:30 SAB COMPRA / BUY XMAD 928 3,2410

07/07/2026 11:50:30 SAB COMPRA / BUY XMAD 928 3,2410

07/07/2026 11:50:30 SAB COMPRA / BUY XMAD 1.196 3,2410

07/07/2026 11:52:17 SAB COMPRA / BUY XMAD 1.202 3,2410

07/07/2026 11:52:25 SAB COMPRA / BUY XMAD 1.424 3,2410

07/07/2026 11:52:31 SAB COMPRA / BUY XMAD 2.626 3,2410

07/07/2026 11:52:31 SAB COMPRA / BUY XMAD 2.433 3,2410

07/07/2026 11:52:31 SAB COMPRA / BUY XMAD 2.626 3,2410

07/07/2026 11:52:31 SAB COMPRA / BUY XMAD 1.740 3,2410

# Pag. 44

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/07/2026 11:52:31 SAB COMPRA / BUY XMAD 1.079 3,2410

07/07/2026 11:52:31 SAB COMPRA / BUY XMAD 2.626 3,2410

07/07/2026 11:52:31 SAB COMPRA / BUY XMAD 2.626 3,2410

07/07/2026 11:52:31 SAB COMPRA / BUY XMAD 2.819 3,2410

07/07/2026 11:52:31 SAB COMPRA / BUY XMAD 2.433 3,2410

07/07/2026 11:52:31 SAB COMPRA / BUY XMAD 2.819 3,2410

07/07/2026 11:52:31 SAB COMPRA / BUY XMAD 2.433 3,2410

07/07/2026 11:52:31 SAB COMPRA / BUY XMAD 1.105 3,2410

07/07/2026 11:52:31 SAB COMPRA / BUY XMAD 9 3,2410

07/07/2026 11:52:31 SAB COMPRA / BUY XMAD 2.626 3,2400

07/07/2026 11:52:31 SAB COMPRA / BUY XMAD 2.300 3,2400

07/07/2026 11:52:31 SAB COMPRA / BUY XMAD 928 3,2400

07/07/2026 11:52:31 SAB COMPRA / BUY XMAD 2.472 3,2400

07/07/2026 11:52:31 SAB COMPRA / BUY XMAD 928 3,2400

07/07/2026 11:52:48 SAB COMPRA / BUY XMAD 2.536 3,2400

07/07/2026 11:52:53 SAB COMPRA / BUY XMAD 1.670 3,2400

07/07/2026 11:52:56 SAB COMPRA / BUY XMAD 2.296 3,2400

07/07/2026 11:53:05 SAB COMPRA / BUY XMAD 1.701 3,2400

07/07/2026 11:53:12 SAB COMPRA / BUY XMAD 1.728 3,2400

07/07/2026 11:53:16 SAB COMPRA / BUY XMAD 405 3,2400

07/07/2026 11:53:16 SAB COMPRA / BUY XMAD 1.669 3,2400

07/07/2026 11:53:16 SAB COMPRA / BUY XMAD 2.375 3,2400

07/07/2026 11:53:16 SAB COMPRA / BUY XMAD 2.320 3,2400

07/07/2026 11:53:16 SAB COMPRA / BUY XMAD 928 3,2400

07/07/2026 11:53:16 SAB COMPRA / BUY XMAD 2.472 3,2400

07/07/2026 11:53:16 SAB COMPRA / BUY XMAD 646 3,2400

07/07/2026 11:59:21 SAB COMPRA / BUY CEUX 295 3,2370

07/07/2026 11:59:21 SAB COMPRA / BUY CEUX 2.028 3,2370

07/07/2026 11:59:21 SAB COMPRA / BUY CEUX 141 3,2370

07/07/2026 11:59:21 SAB COMPRA / BUY CEUX 2.271 3,2370

07/07/2026 11:59:38 SAB COMPRA / BUY CEUX 52 3,2370

07/07/2026 11:59:38 SAB COMPRA / BUY CEUX 2.323 3,2370

07/07/2026 11:59:38 SAB COMPRA / BUY CEUX 2.181 3,2370

07/07/2026 12:00:55 SAB COMPRA / BUY CEUX 2.323 3,2370

07/07/2026 12:00:55 SAB COMPRA / BUY CEUX 560 3,2370

07/07/2026 12:00:55 SAB COMPRA / BUY CEUX 2.323 3,2370

07/07/2026 12:00:55 SAB COMPRA / BUY CEUX 208 3,2370

07/07/2026 12:00:55 SAB COMPRA / BUY CEUX 295 3,2370

07/07/2026 12:02:10 SAB COMPRA / BUY XMAD 2.626 3,2350

07/07/2026 12:02:10 SAB COMPRA / BUY XMAD 4.173 3,2350

07/07/2026 12:02:18 SAB COMPRA / BUY XMAD 1.079 3,2350

07/07/2026 12:02:18 SAB COMPRA / BUY XMAD 2.626 3,2350

07/07/2026 12:02:18 SAB COMPRA / BUY XMAD 2.626 3,2350

07/07/2026 12:02:18 SAB COMPRA / BUY XMAD 1.650 3,2350

07/07/2026 12:02:18 SAB COMPRA / BUY XMAD 2.626 3,2350

07/07/2026 12:02:18 SAB COMPRA / BUY XMAD 2.626 3,2350

07/07/2026 12:02:18 SAB COMPRA / BUY XMAD 928 3,2350

07/07/2026 12:02:18 SAB COMPRA / BUY XMAD 2.472 3,2350

07/07/2026 12:02:18 SAB COMPRA / BUY XMAD 928 3,2350

07/07/2026 12:02:18 SAB COMPRA / BUY XMAD 825 3,2350

07/07/2026 12:02:18 SAB COMPRA / BUY XMAD 976 3,2350

# Pag. 45

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/07/2026 12:02:18 SAB COMPRA / BUY XMAD 102 3,2350

07/07/2026 12:02:18 SAB COMPRA / BUY XMAD 1.075 3,2350

07/07/2026 12:02:18 SAB COMPRA / BUY XMAD 1.548 3,2350

07/07/2026 12:02:18 SAB COMPRA / BUY XMAD 1.114 3,2350

07/07/2026 12:03:15 SAB COMPRA / BUY XMAD 1.558 3,2350

07/07/2026 12:03:15 SAB COMPRA / BUY XMAD 2.802 3,2350

07/07/2026 12:03:15 SAB COMPRA / BUY XMAD 1.801 3,2350

07/07/2026 12:03:15 SAB COMPRA / BUY XMAD 341 3,2350

07/07/2026 12:03:15 SAB COMPRA / BUY XMAD 1.558 3,2350

07/07/2026 12:03:15 SAB COMPRA / BUY XMAD 6.851 3,2350

07/07/2026 12:03:30 SAB COMPRA / BUY XMAD 10.000 3,2350

07/07/2026 12:09:57 SAB COMPRA / BUY CEUX 587 3,2370

07/07/2026 12:09:57 SAB COMPRA / BUY CEUX 1.038 3,2370

07/07/2026 12:09:57 SAB COMPRA / BUY CEUX 1.001 3,2370

07/07/2026 12:09:57 SAB COMPRA / BUY CEUX 1.038 3,2370

07/07/2026 12:09:57 SAB COMPRA / BUY CEUX 2.626 3,2370

07/07/2026 12:09:57 SAB COMPRA / BUY CEUX 1.342 3,2370

07/07/2026 12:09:57 SAB COMPRA / BUY CEUX 207 3,2370

07/07/2026 12:09:59 SAB COMPRA / BUY CEUX 1.672 3,2370

07/07/2026 12:09:59 SAB COMPRA / BUY CEUX 747 3,2370

07/07/2026 12:09:59 SAB COMPRA / BUY CEUX 1.431 3,2370

07/07/2026 12:09:59 SAB COMPRA / BUY CEUX 550 3,2370

07/07/2026 12:09:59 SAB COMPRA / BUY CEUX 1.925 3,2370

07/07/2026 12:10:04 SAB COMPRA / BUY CEUX 151 3,2370

07/07/2026 12:10:04 SAB COMPRA / BUY CEUX 685 3,2370

07/07/2026 12:10:21 SAB COMPRA / BUY XMAD 1.349 3,2350

07/07/2026 12:10:34 SAB COMPRA / BUY XMAD 1.595 3,2350

07/07/2026 12:10:50 SAB COMPRA / BUY XMAD 1.669 3,2350

07/07/2026 12:10:54 SAB COMPRA / BUY XMAD 476 3,2350

07/07/2026 12:15:24 SAB COMPRA / BUY XMAD 2.525 3,2340

07/07/2026 12:18:41 SAB COMPRA / BUY XMAD 2.525 3,2340

07/07/2026 12:19:02 SAB COMPRA / BUY CEUX 13.457 3,2350

07/07/2026 12:19:02 SAB COMPRA / BUY CEUX 1.321 3,2350

07/07/2026 12:19:02 SAB COMPRA / BUY CEUX 222 3,2350

07/07/2026 12:20:01 SAB COMPRA / BUY XMAD 2.392 3,2350

07/07/2026 12:20:01 SAB COMPRA / BUY XMAD 1.801 3,2350

07/07/2026 12:20:01 SAB COMPRA / BUY XMAD 1.801 3,2350

07/07/2026 12:20:01 SAB COMPRA / BUY XMAD 6.740 3,2350

07/07/2026 12:20:01 SAB COMPRA / BUY XMAD 728 3,2350

07/07/2026 12:20:01 SAB COMPRA / BUY XMAD 1.688 3,2350

07/07/2026 12:20:01 SAB COMPRA / BUY XMAD 1.688 3,2350

07/07/2026 12:20:01 SAB COMPRA / BUY XMAD 2.764 3,2350

07/07/2026 12:20:01 SAB COMPRA / BUY XMAD 1.216 3,2350

07/07/2026 12:20:01 SAB COMPRA / BUY XMAD 2.525 3,2350

07/07/2026 12:20:01 SAB COMPRA / BUY XMAD 837 3,2350

07/07/2026 12:20:01 SAB COMPRA / BUY XMAD 770 3,2350

07/07/2026 12:20:55 SAB COMPRA / BUY XMAD 2.626 3,2350

07/07/2026 12:20:56 SAB COMPRA / BUY XMAD 2.626 3,2350

07/07/2026 12:20:56 SAB COMPRA / BUY XMAD 2.475 3,2350

07/07/2026 12:20:57 SAB COMPRA / BUY XMAD 151 3,2350

07/07/2026 12:20:57 SAB COMPRA / BUY XMAD 2.626 3,2350

# Pag. 46

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/07/2026 12:20:57 SAB COMPRA / BUY XMAD 1.650 3,2350

07/07/2026 12:20:57 SAB COMPRA / BUY XMAD 2.472 3,2350

07/07/2026 12:20:57 SAB COMPRA / BUY XMAD 928 3,2350

07/07/2026 12:20:57 SAB COMPRA / BUY XMAD 928 3,2350

07/07/2026 12:20:57 SAB COMPRA / BUY XMAD 825 3,2350

07/07/2026 12:20:57 SAB COMPRA / BUY XMAD 825 3,2350

07/07/2026 12:20:57 SAB COMPRA / BUY XMAD 1.130 3,2350

07/07/2026 12:20:57 SAB COMPRA / BUY XMAD 1.650 3,2350

07/07/2026 12:20:57 SAB COMPRA / BUY XMAD 1.075 3,2350

07/07/2026 12:20:57 SAB COMPRA / BUY XMAD 1.650 3,2350

07/07/2026 12:20:57 SAB COMPRA / BUY XMAD 2.722 3,2350

07/07/2026 12:20:57 SAB COMPRA / BUY XMAD 825 3,2350

07/07/2026 12:20:57 SAB COMPRA / BUY XMAD 2.527 3,2350

07/07/2026 12:20:57 SAB COMPRA / BUY XMAD 289 3,2350

07/07/2026 12:21:07 SAB COMPRA / BUY CEUX 13.457 3,2350

07/07/2026 12:23:06 SAB COMPRA / BUY XMAD 3.507 3,2350

07/07/2026 12:24:10 SAB COMPRA / BUY CEUX 955 3,2350

07/07/2026 12:24:10 SAB COMPRA / BUY CEUX 588 3,2350

07/07/2026 12:24:10 SAB COMPRA / BUY XMAD 1.650 3,2350

07/07/2026 12:24:10 SAB COMPRA / BUY XMAD 1.745 3,2350

07/07/2026 12:24:10 SAB COMPRA / BUY XMAD 955 3,2350

07/07/2026 12:24:10 SAB COMPRA / BUY XMAD 1.745 3,2350

07/07/2026 12:24:10 SAB COMPRA / BUY XMAD 928 3,2350

07/07/2026 12:24:10 SAB COMPRA / BUY XMAD 1.591 3,2350

07/07/2026 12:24:10 SAB COMPRA / BUY XMAD 928 3,2350

07/07/2026 12:24:10 SAB COMPRA / BUY XMAD 1.591 3,2350

07/07/2026 12:24:10 SAB COMPRA / BUY XMAD 1.642 3,2350

07/07/2026 12:24:30 SAB COMPRA / BUY XMAD 2.100 3,2350

07/07/2026 12:24:32 SAB COMPRA / BUY XMAD 2.626 3,2350

07/07/2026 12:24:32 SAB COMPRA / BUY XMAD 2.626 3,2350

07/07/2026 12:24:32 SAB COMPRA / BUY XMAD 2.626 3,2350

07/07/2026 12:24:32 SAB COMPRA / BUY XMAD 2.626 3,2350

07/07/2026 12:24:32 SAB COMPRA / BUY XMAD 1.114 3,2350

07/07/2026 12:30:16 SAB COMPRA / BUY XMAD 220 3,2300

07/07/2026 12:30:17 SAB COMPRA / BUY XMAD 32 3,2300

07/07/2026 12:40:42 SAB COMPRA / BUY XMAD 1.650 3,2340

07/07/2026 12:40:42 SAB COMPRA / BUY XMAD 928 3,2340

07/07/2026 12:40:42 SAB COMPRA / BUY XMAD 928 3,2340

07/07/2026 12:40:42 SAB COMPRA / BUY XMAD 2.472 3,2340

07/07/2026 12:40:42 SAB COMPRA / BUY XMAD 1.650 3,2340

07/07/2026 12:40:42 SAB COMPRA / BUY XMAD 1.650 3,2340

07/07/2026 12:40:42 SAB COMPRA / BUY XMAD 1.650 3,2340

07/07/2026 12:40:42 SAB COMPRA / BUY XMAD 878 3,2340

07/07/2026 12:40:42 SAB COMPRA / BUY XMAD 825 3,2340

07/07/2026 12:49:57 SAB COMPRA / BUY CEUX 2.626 3,2370

07/07/2026 12:50:06 SAB COMPRA / BUY CEUX 2.626 3,2370

07/07/2026 12:50:06 SAB COMPRA / BUY XMAD 499 3,2370

07/07/2026 12:50:06 SAB COMPRA / BUY XMAD 2.459 3,2370

07/07/2026 12:50:06 SAB COMPRA / BUY XMAD 928 3,2370

07/07/2026 12:50:06 SAB COMPRA / BUY XMAD 2.472 3,2370

07/07/2026 12:50:06 SAB COMPRA / BUY XMAD 928 3,2370

# Pag. 47

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/07/2026 12:50:06 SAB COMPRA / BUY XMAD 1.091 3,2370

07/07/2026 12:50:06 SAB COMPRA / BUY CEUX 2.626 3,2370

07/07/2026 12:50:06 SAB COMPRA / BUY XMAD 2.626 3,2370

07/07/2026 12:50:15 SAB COMPRA / BUY CEUX 2.626 3,2370

07/07/2026 12:50:15 SAB COMPRA / BUY CEUX 2.626 3,2370

07/07/2026 12:50:15 SAB COMPRA / BUY CEUX 699 3,2370

07/07/2026 12:50:15 SAB COMPRA / BUY CEUX 1.171 3,2370

07/07/2026 12:50:15 SAB COMPRA / BUY XMAD 2.626 3,2370

07/07/2026 12:50:15 SAB COMPRA / BUY XMAD 2.626 3,2370

07/07/2026 12:50:15 SAB COMPRA / BUY XMAD 1.114 3,2370

07/07/2026 12:50:34 SAB COMPRA / BUY XMAD 2.320 3,2370

07/07/2026 12:50:34 SAB COMPRA / BUY XMAD 1.009 3,2370

07/07/2026 12:50:34 SAB COMPRA / BUY XMAD 1.799 3,2370

07/07/2026 12:50:34 SAB COMPRA / BUY XMAD 1.650 3,2370

07/07/2026 12:50:34 SAB COMPRA / BUY XMAD 1.799 3,2370

07/07/2026 12:50:34 SAB COMPRA / BUY XMAD 1.339 3,2370

07/07/2026 12:50:34 SAB COMPRA / BUY XMAD 2.135 3,2370

07/07/2026 12:50:34 SAB COMPRA / BUY XMAD 1.079 3,2370

07/07/2026 12:50:34 SAB COMPRA / BUY XMAD 1.081 3,2370

07/07/2026 12:50:34 SAB COMPRA / BUY XMAD 1.545 3,2370

07/07/2026 12:50:34 SAB COMPRA / BUY XMAD 1.011 3,2370

07/07/2026 12:50:34 SAB COMPRA / BUY XMAD 1.615 3,2370

07/07/2026 12:50:34 SAB COMPRA / BUY XMAD 1.085 3,2370

07/07/2026 12:50:34 SAB COMPRA / BUY XMAD 1.541 3,2370

07/07/2026 12:50:34 SAB COMPRA / BUY XMAD 1.052 3,2370

07/07/2026 12:50:34 SAB COMPRA / BUY XMAD 928 3,2370

07/07/2026 12:50:34 SAB COMPRA / BUY XMAD 928 3,2370

07/07/2026 12:50:34 SAB COMPRA / BUY XMAD 1.576 3,2370

07/07/2026 12:50:34 SAB COMPRA / BUY XMAD 1.574 3,2370

07/07/2026 12:50:34 SAB COMPRA / BUY XMAD 945 3,2370

07/07/2026 12:50:34 SAB COMPRA / BUY XMAD 768 3,2370

07/07/2026 12:50:34 SAB COMPRA / BUY XMAD 875 3,2370

07/07/2026 12:50:34 SAB COMPRA / BUY XMAD 346 3,2370

07/07/2026 12:51:08 SAB COMPRA / BUY XMAD 3.636 3,2350

07/07/2026 12:53:13 SAB COMPRA / BUY XMAD 2.177 3,2350

07/07/2026 12:53:13 SAB COMPRA / BUY XMAD 928 3,2350

07/07/2026 12:53:13 SAB COMPRA / BUY XMAD 928 3,2350

07/07/2026 12:53:13 SAB COMPRA / BUY XMAD 3.482 3,2350

07/07/2026 12:53:47 SAB COMPRA / BUY XMAD 5.043 3,2370

07/07/2026 12:53:47 SAB COMPRA / BUY XMAD 3.393 3,2370

07/07/2026 12:53:47 SAB COMPRA / BUY XMAD 1.986 3,2370

07/07/2026 12:53:47 SAB COMPRA / BUY XMAD 3.776 3,2370

07/07/2026 12:53:47 SAB COMPRA / BUY XMAD 2.229 3,2370

07/07/2026 12:53:47 SAB COMPRA / BUY XMAD 2.422 3,2370

07/07/2026 13:11:47 SAB COMPRA / BUY XMAD 22.675 3,2390

07/07/2026 13:11:47 SAB COMPRA / BUY XMAD 825 3,2390

07/07/2026 13:13:52 SAB COMPRA / BUY XMAD 134 3,2390

07/07/2026 13:13:59 SAB COMPRA / BUY XMAD 1.366 3,2390

07/07/2026 13:13:59 SAB COMPRA / BUY CEUX 391 3,2390

07/07/2026 13:13:59 SAB COMPRA / BUY CEUX 2.235 3,2390

07/07/2026 13:13:59 SAB COMPRA / BUY CEUX 237 3,2390

# Pag. 48

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/07/2026 13:13:59 SAB COMPRA / BUY CEUX 825 3,2390

07/07/2026 13:14:00 SAB COMPRA / BUY CEUX 1.801 3,2390

07/07/2026 13:14:00 SAB COMPRA / BUY CEUX 2.065 3,2390

07/07/2026 13:14:00 SAB COMPRA / BUY CEUX 561 3,2390

07/07/2026 13:14:00 SAB COMPRA / BUY CEUX 1.091 3,2390

07/07/2026 13:14:00 SAB COMPRA / BUY CEUX 2.626 3,2390

07/07/2026 13:14:00 SAB COMPRA / BUY CEUX 850 3,2390

07/07/2026 13:14:00 SAB COMPRA / BUY CEUX 1.776 3,2390

07/07/2026 13:14:00 SAB COMPRA / BUY CEUX 850 3,2390

07/07/2026 13:14:00 SAB COMPRA / BUY CEUX 1.638 3,2390

07/07/2026 13:14:00 SAB COMPRA / BUY CEUX 988 3,2390

07/07/2026 13:14:00 SAB COMPRA / BUY CEUX 2.626 3,2390

07/07/2026 13:14:00 SAB COMPRA / BUY CEUX 2.626 3,2390

07/07/2026 13:14:00 SAB COMPRA / BUY CEUX 1.814 3,2390

07/07/2026 13:32:05 SAB COMPRA / BUY XMAD 34.981 3,2380

07/07/2026 13:34:22 SAB COMPRA / BUY CEUX 1.597 3,2410

07/07/2026 13:34:22 SAB COMPRA / BUY CEUX 554 3,2410

07/07/2026 13:34:22 SAB COMPRA / BUY CEUX 2.192 3,2410

07/07/2026 13:34:22 SAB COMPRA / BUY CEUX 554 3,2410

07/07/2026 13:34:22 SAB COMPRA / BUY CEUX 610 3,2410

07/07/2026 13:34:22 SAB COMPRA / BUY CEUX 3.363 3,2410

07/07/2026 13:34:22 SAB COMPRA / BUY CEUX 370 3,2410

07/07/2026 13:34:22 SAB COMPRA / BUY CEUX 3.973 3,2410

07/07/2026 13:34:22 SAB COMPRA / BUY CEUX 337 3,2410

07/07/2026 13:34:22 SAB COMPRA / BUY XMAD 3.344 3,2410

07/07/2026 13:34:46 SAB COMPRA / BUY XMAD 954 3,2410

07/07/2026 13:34:46 SAB COMPRA / BUY XMAD 1.650 3,2410

07/07/2026 13:34:46 SAB COMPRA / BUY CEUX 954 3,2410

07/07/2026 13:36:00 SAB COMPRA / BUY CEUX 2 3,2410

07/07/2026 13:37:18 SAB COMPRA / BUY XMAD 1.583 3,2420

07/07/2026 13:37:18 SAB COMPRA / BUY XMAD 347 3,2420

07/07/2026 13:37:18 SAB COMPRA / BUY XMAD 300 3,2420

07/07/2026 13:37:18 SAB COMPRA / BUY XMAD 8.258 3,2420

07/07/2026 13:37:18 SAB COMPRA / BUY XMAD 7 3,2420

07/07/2026 13:37:18 SAB COMPRA / BUY XMAD 1 3,2420

07/07/2026 13:37:18 SAB COMPRA / BUY XMAD 3 3,2420

07/07/2026 13:40:20 SAB COMPRA / BUY XMAD 2.320 3,2440

07/07/2026 13:40:20 SAB COMPRA / BUY XMAD 15.000 3,2440

07/07/2026 13:40:20 SAB COMPRA / BUY XMAD 5.000 3,2440

07/07/2026 13:40:20 SAB COMPRA / BUY XMAD 1.394 3,2440

07/07/2026 13:40:20 SAB COMPRA / BUY XMAD 1.528 3,2440

07/07/2026 13:40:20 SAB COMPRA / BUY XMAD 1.796 3,2440

07/07/2026 13:40:21 SAB COMPRA / BUY XMAD 2 3,2440

07/07/2026 13:40:21 SAB COMPRA / BUY XMAD 1.228 3,2440

07/07/2026 13:40:42 SAB COMPRA / BUY CEUX 4.102 3,2440

07/07/2026 13:40:42 SAB COMPRA / BUY CEUX 241 3,2440

07/07/2026 13:40:42 SAB COMPRA / BUY CEUX 4.343 3,2440

07/07/2026 13:40:42 SAB COMPRA / BUY CEUX 1.808 3,2440

07/07/2026 13:40:42 SAB COMPRA / BUY XMAD 2.101 3,2440

07/07/2026 13:40:42 SAB COMPRA / BUY XMAD 3.184 3,2440

07/07/2026 13:43:35 SAB COMPRA / BUY XMAD 3.392 3,2430

# Pag. 49

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/07/2026 13:43:35 SAB COMPRA / BUY XMAD 1.650 3,2430

07/07/2026 13:43:35 SAB COMPRA / BUY XMAD 825 3,2430

07/07/2026 13:44:04 SAB COMPRA / BUY XMAD 597 3,2430

07/07/2026 13:44:04 SAB COMPRA / BUY XMAD 1.650 3,2430

07/07/2026 13:44:04 SAB COMPRA / BUY XMAD 1.582 3,2430

07/07/2026 13:44:04 SAB COMPRA / BUY XMAD 1.582 3,2430

07/07/2026 13:44:04 SAB COMPRA / BUY XMAD 3.244 3,2430

07/07/2026 13:44:04 SAB COMPRA / BUY XMAD 1.023 3,2430

07/07/2026 13:44:04 SAB COMPRA / BUY XMAD 1.650 3,2430

07/07/2026 13:44:04 SAB COMPRA / BUY XMAD 928 3,2430

07/07/2026 13:44:04 SAB COMPRA / BUY XMAD 928 3,2430

07/07/2026 13:44:04 SAB COMPRA / BUY XMAD 2.424 3,2430

07/07/2026 13:44:04 SAB COMPRA / BUY XMAD 825 3,2430

07/07/2026 13:44:04 SAB COMPRA / BUY XMAD 1.582 3,2430

07/07/2026 13:44:04 SAB COMPRA / BUY XMAD 1.974 3,2430

07/07/2026 13:44:09 SAB COMPRA / BUY XMAD 3.232 3,2430

07/07/2026 13:44:18 SAB COMPRA / BUY XMAD 2 3,2430

07/07/2026 13:44:24 SAB COMPRA / BUY XMAD 31 3,2430

07/07/2026 13:44:24 SAB COMPRA / BUY XMAD 3.199 3,2430

07/07/2026 13:44:24 SAB COMPRA / BUY XMAD 2.457 3,2430

07/07/2026 13:44:24 SAB COMPRA / BUY XMAD 928 3,2430

07/07/2026 13:44:24 SAB COMPRA / BUY XMAD 928 3,2430

07/07/2026 13:44:24 SAB COMPRA / BUY XMAD 3.078 3,2430

07/07/2026 13:44:24 SAB COMPRA / BUY XMAD 289 3,2430

07/07/2026 13:44:24 SAB COMPRA / BUY CEUX 2.323 3,2420

07/07/2026 13:44:24 SAB COMPRA / BUY CEUX 2.323 3,2420

07/07/2026 13:44:24 SAB COMPRA / BUY CEUX 2.323 3,2420

07/07/2026 13:44:24 SAB COMPRA / BUY CEUX 1.167 3,2420

07/07/2026 13:44:24 SAB COMPRA / BUY CEUX 2.323 3,2420

07/07/2026 13:44:24 SAB COMPRA / BUY CEUX 2.323 3,2420

07/07/2026 13:44:24 SAB COMPRA / BUY CEUX 1.167 3,2420

07/07/2026 13:44:24 SAB COMPRA / BUY CEUX 265 3,2420

07/07/2026 13:44:24 SAB COMPRA / BUY CEUX 786 3,2420

07/07/2026 13:47:21 SAB COMPRA / BUY XMAD 4.343 3,2440

07/07/2026 13:47:21 SAB COMPRA / BUY XMAD 4.343 3,2440

07/07/2026 13:48:31 SAB COMPRA / BUY XMAD 4.343 3,2440

07/07/2026 13:50:22 SAB COMPRA / BUY XMAD 2.409 3,2440

07/07/2026 13:51:11 SAB COMPRA / BUY XMAD 2.332 3,2450

07/07/2026 13:51:11 SAB COMPRA / BUY XMAD 2.276 3,2450

07/07/2026 13:51:11 SAB COMPRA / BUY XMAD 1.669 3,2450

07/07/2026 13:51:11 SAB COMPRA / BUY XMAD 1.669 3,2450

07/07/2026 13:51:11 SAB COMPRA / BUY XMAD 2.674 3,2450

07/07/2026 13:51:11 SAB COMPRA / BUY XMAD 4.343 3,2450

07/07/2026 13:51:11 SAB COMPRA / BUY XMAD 4.343 3,2450

07/07/2026 13:51:11 SAB COMPRA / BUY XMAD 4.343 3,2450

07/07/2026 13:51:11 SAB COMPRA / BUY XMAD 4.343 3,2450

07/07/2026 13:51:11 SAB COMPRA / BUY XMAD 4.343 3,2450

07/07/2026 13:51:11 SAB COMPRA / BUY XMAD 2.227 3,2450

07/07/2026 13:51:32 SAB COMPRA / BUY XMAD 2.375 3,2450

07/07/2026 13:51:32 SAB COMPRA / BUY XMAD 2.271 3,2450

07/07/2026 13:51:32 SAB COMPRA / BUY XMAD 972 3,2450

# Pag. 50

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/07/2026 13:51:32 SAB COMPRA / BUY XMAD 2.169 3,2450

07/07/2026 13:51:32 SAB COMPRA / BUY XMAD 928 3,2450

07/07/2026 13:51:32 SAB COMPRA / BUY XMAD 928 3,2450

07/07/2026 13:51:32 SAB COMPRA / BUY XMAD 1.972 3,2450

07/07/2026 13:51:32 SAB COMPRA / BUY XMAD 2.323 3,2450

07/07/2026 13:51:41 SAB COMPRA / BUY XMAD 1.200 3,2450

07/07/2026 13:51:41 SAB COMPRA / BUY XMAD 1.123 3,2450

07/07/2026 13:51:41 SAB COMPRA / BUY XMAD 2.323 3,2450

07/07/2026 13:51:41 SAB COMPRA / BUY XMAD 2.368 3,2450

07/07/2026 13:51:41 SAB COMPRA / BUY XMAD 2.323 3,2450

07/07/2026 13:51:53 SAB COMPRA / BUY XMAD 2.278 3,2450

07/07/2026 13:51:53 SAB COMPRA / BUY XMAD 2.323 3,2450

07/07/2026 13:52:10 SAB COMPRA / BUY CEUX 3.434 3,2450

07/07/2026 13:52:10 SAB COMPRA / BUY CEUX 2.284 3,2450

07/07/2026 13:52:10 SAB COMPRA / BUY XMAD 2.323 3,2450

07/07/2026 13:52:22 SAB COMPRA / BUY XMAD 345 3,2450

07/07/2026 13:52:22 SAB COMPRA / BUY CEUX 1.150 3,2450

07/07/2026 13:52:22 SAB COMPRA / BUY CEUX 3.434 3,2450

07/07/2026 13:52:22 SAB COMPRA / BUY CEUX 3.434 3,2450

07/07/2026 13:52:22 SAB COMPRA / BUY CEUX 3.434 3,2450

07/07/2026 13:52:22 SAB COMPRA / BUY XMAD 1.978 3,2450

07/07/2026 13:52:22 SAB COMPRA / BUY XMAD 1.978 3,2450

07/07/2026 13:52:22 SAB COMPRA / BUY XMAD 1.892 3,2450

07/07/2026 13:52:22 SAB COMPRA / BUY XMAD 2.323 3,2450

07/07/2026 13:52:22 SAB COMPRA / BUY XMAD 1.978 3,2450

07/07/2026 13:52:22 SAB COMPRA / BUY CEUX 3.434 3,2450

07/07/2026 13:52:22 SAB COMPRA / BUY CEUX 1.141 3,2450

07/07/2026 13:52:22 SAB COMPRA / BUY CEUX 2.293 3,2450

07/07/2026 13:52:22 SAB COMPRA / BUY CEUX 798 3,2450

07/07/2026 13:52:28 SAB COMPRA / BUY XMAD 1.121 3,2450

07/07/2026 13:52:28 SAB COMPRA / BUY XMAD 2.323 3,2450

07/07/2026 13:52:30 SAB COMPRA / BUY XMAD 2.323 3,2450

07/07/2026 13:52:33 SAB COMPRA / BUY CEUX 164 3,2450

07/07/2026 13:52:33 SAB COMPRA / BUY XMAD 2.323 3,2450

07/07/2026 13:52:33 SAB COMPRA / BUY XMAD 1.217 3,2450

07/07/2026 13:53:38 SAB COMPRA / BUY XMAD 6.760 3,2400

07/07/2026 13:53:39 SAB COMPRA / BUY XMAD 1.926 3,2400

07/07/2026 13:53:39 SAB COMPRA / BUY XMAD 4.343 3,2400

07/07/2026 13:53:39 SAB COMPRA / BUY CEUX 3.322 3,2400

07/07/2026 13:53:39 SAB COMPRA / BUY CEUX 3.322 3,2400

07/07/2026 13:53:39 SAB COMPRA / BUY CEUX 5 3,2400

07/07/2026 13:53:39 SAB COMPRA / BUY CEUX 3.173 3,2400

07/07/2026 13:53:39 SAB COMPRA / BUY CEUX 149 3,2400

07/07/2026 13:53:39 SAB COMPRA / BUY XMAD 1.650 3,2400

07/07/2026 13:53:39 SAB COMPRA / BUY XMAD 4.343 3,2400

07/07/2026 13:53:39 SAB COMPRA / BUY XMAD 4.343 3,2400

07/07/2026 13:53:39 SAB COMPRA / BUY XMAD 2.346 3,2400

07/07/2026 13:53:39 SAB COMPRA / BUY XMAD 4.189 3,2400

07/07/2026 13:53:39 SAB COMPRA / BUY XMAD 928 3,2400

07/07/2026 13:53:39 SAB COMPRA / BUY XMAD 928 3,2400

07/07/2026 13:53:39 SAB COMPRA / BUY XMAD 4.240 3,2400

# Pag. 51

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/07/2026 13:53:39 SAB COMPRA / BUY XMAD 3.909 3,2400

07/07/2026 13:53:39 SAB COMPRA / BUY XMAD 95 3,2400

07/07/2026 13:53:39 SAB COMPRA / BUY CEUX 3.322 3,2400

07/07/2026 13:53:39 SAB COMPRA / BUY CEUX 3.322 3,2400

07/07/2026 13:53:39 SAB COMPRA / BUY CEUX 3.322 3,2400

07/07/2026 13:53:39 SAB COMPRA / BUY CEUX 3.322 3,2400

07/07/2026 13:53:39 SAB COMPRA / BUY CEUX 1.741 3,2400

07/07/2026 13:56:03 SAB COMPRA / BUY XMAD 2.187 3,2380

07/07/2026 13:56:03 SAB COMPRA / BUY XMAD 3 3,2380

07/07/2026 13:58:50 SAB COMPRA / BUY XMAD 2.320 3,2380

07/07/2026 13:58:50 SAB COMPRA / BUY XMAD 509 3,2380

07/07/2026 14:01:32 SAB COMPRA / BUY XMAD 2.051 3,2350

07/07/2026 14:01:41 SAB COMPRA / BUY CEUX 688 3,2350

07/07/2026 14:01:41 SAB COMPRA / BUY CEUX 1.287 3,2350

07/07/2026 14:01:41 SAB COMPRA / BUY CEUX 688 3,2350

07/07/2026 14:01:41 SAB COMPRA / BUY CEUX 1.090 3,2350

07/07/2026 14:01:41 SAB COMPRA / BUY CEUX 688 3,2350

07/07/2026 14:01:44 SAB COMPRA / BUY CEUX 1.975 3,2350

07/07/2026 14:01:44 SAB COMPRA / BUY XMAD 1.585 3,2350

07/07/2026 14:01:44 SAB COMPRA / BUY XMAD 1.650 3,2350

07/07/2026 14:01:44 SAB COMPRA / BUY XMAD 1.651 3,2350

07/07/2026 14:01:44 SAB COMPRA / BUY XMAD 1.655 3,2350

07/07/2026 14:01:44 SAB COMPRA / BUY XMAD 2.316 3,2350

07/07/2026 14:12:16 SAB COMPRA / BUY XMAD 2.751 3,2370

07/07/2026 14:12:16 SAB COMPRA / BUY XMAD 340 3,2370

07/07/2026 14:12:16 SAB COMPRA / BUY XMAD 545 3,2370

07/07/2026 14:12:16 SAB COMPRA / BUY XMAD 2.475 3,2370

07/07/2026 14:12:16 SAB COMPRA / BUY XMAD 825 3,2370

07/07/2026 14:12:16 SAB COMPRA / BUY XMAD 545 3,2370

07/07/2026 14:12:16 SAB COMPRA / BUY XMAD 545 3,2370

07/07/2026 14:12:16 SAB COMPRA / BUY XMAD 1.461 3,2370

07/07/2026 14:12:16 SAB COMPRA / BUY XMAD 3.427 3,2370

07/07/2026 14:12:16 SAB COMPRA / BUY XMAD 322 3,2370

07/07/2026 14:12:40 SAB COMPRA / BUY CEUX 59 3,2370

07/07/2026 14:12:40 SAB COMPRA / BUY CEUX 2.604 3,2370

07/07/2026 14:12:40 SAB COMPRA / BUY XMAD 1.308 3,2370

07/07/2026 14:12:40 SAB COMPRA / BUY CEUX 2.663 3,2370

07/07/2026 14:15:26 SAB COMPRA / BUY CEUX 1.316 3,2370

07/07/2026 14:15:26 SAB COMPRA / BUY CEUX 552 3,2370

07/07/2026 14:15:26 SAB COMPRA / BUY CEUX 666 3,2370

07/07/2026 14:15:29 SAB COMPRA / BUY CEUX 129 3,2370

07/07/2026 14:15:29 SAB COMPRA / BUY XMAD 3.431 3,2370

07/07/2026 14:15:36 SAB COMPRA / BUY CEUX 2.663 3,2370

07/07/2026 14:15:36 SAB COMPRA / BUY CEUX 2.663 3,2370

07/07/2026 14:15:36 SAB COMPRA / BUY CEUX 2.663 3,2370

07/07/2026 14:15:36 SAB COMPRA / BUY CEUX 2.606 3,2370

07/07/2026 14:15:36 SAB COMPRA / BUY XMAD 205 3,2370

07/07/2026 14:15:36 SAB COMPRA / BUY XMAD 3.244 3,2370

07/07/2026 14:15:36 SAB COMPRA / BUY XMAD 1.134 3,2370

07/07/2026 14:15:36 SAB COMPRA / BUY XMAD 3.636 3,2370

07/07/2026 14:15:36 SAB COMPRA / BUY XMAD 2.894 3,2370

# Pag. 52

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/07/2026 14:15:36 SAB COMPRA / BUY XMAD 1.162 3,2370

07/07/2026 14:15:36 SAB COMPRA / BUY XMAD 5.183 3,2370

07/07/2026 14:15:36 SAB COMPRA / BUY XMAD 3.482 3,2370

07/07/2026 14:15:36 SAB COMPRA / BUY XMAD 177 3,2370

07/07/2026 14:21:20 SAB COMPRA / BUY CEUX 2.222 3,2400

07/07/2026 14:21:20 SAB COMPRA / BUY CEUX 1.111 3,2400

07/07/2026 14:21:20 SAB COMPRA / BUY CEUX 941 3,2400

07/07/2026 14:21:20 SAB COMPRA / BUY CEUX 1.893 3,2400

07/07/2026 14:21:20 SAB COMPRA / BUY XMAD 1.650 3,2400

07/07/2026 14:21:20 SAB COMPRA / BUY XMAD 928 3,2400

07/07/2026 14:21:20 SAB COMPRA / BUY XMAD 928 3,2400

07/07/2026 14:21:20 SAB COMPRA / BUY XMAD 4.189 3,2400

07/07/2026 14:21:20 SAB COMPRA / BUY XMAD 2.693 3,2400

07/07/2026 14:21:20 SAB COMPRA / BUY CEUX 1.440 3,2400

07/07/2026 14:21:45 SAB COMPRA / BUY CEUX 3.333 3,2400

07/07/2026 14:21:45 SAB COMPRA / BUY XMAD 231 3,2400

07/07/2026 14:24:22 SAB COMPRA / BUY CEUX 3.333 3,2400

07/07/2026 14:34:25 SAB COMPRA / BUY CEUX 3.333 3,2440

07/07/2026 14:34:25 SAB COMPRA / BUY CEUX 3.333 3,2440

07/07/2026 14:34:25 SAB COMPRA / BUY CEUX 1.272 3,2440

07/07/2026 14:34:25 SAB COMPRA / BUY XMAD 2.410 3,2440

07/07/2026 14:34:25 SAB COMPRA / BUY CEUX 2.789 3,2440

07/07/2026 14:34:25 SAB COMPRA / BUY XMAD 4.343 3,2440

07/07/2026 14:35:24 SAB COMPRA / BUY XMAD 1.436 3,2440

07/07/2026 14:35:33 SAB COMPRA / BUY XMAD 2.907 3,2440

07/07/2026 14:35:33 SAB COMPRA / BUY XMAD 4.343 3,2440

07/07/2026 14:35:33 SAB COMPRA / BUY XMAD 1.650 3,2440

07/07/2026 14:35:33 SAB COMPRA / BUY XMAD 928 3,2440

07/07/2026 14:35:33 SAB COMPRA / BUY XMAD 928 3,2440

07/07/2026 14:35:33 SAB COMPRA / BUY XMAD 4.189 3,2440

07/07/2026 14:35:33 SAB COMPRA / BUY XMAD 1.650 3,2440

07/07/2026 14:35:33 SAB COMPRA / BUY XMAD 991 3,2440

07/07/2026 14:35:33 SAB COMPRA / BUY XMAD 1.650 3,2440

07/07/2026 14:35:33 SAB COMPRA / BUY XMAD 1.650 3,2440

07/07/2026 14:35:33 SAB COMPRA / BUY XMAD 2.693 3,2440

07/07/2026 14:35:33 SAB COMPRA / BUY XMAD 1.650 3,2440

07/07/2026 14:35:33 SAB COMPRA / BUY XMAD 1.043 3,2440

07/07/2026 14:35:33 SAB COMPRA / BUY XMAD 825 3,2440

07/07/2026 14:35:33 SAB COMPRA / BUY XMAD 3.736 3,2440

07/07/2026 14:35:33 SAB COMPRA / BUY XMAD 359 3,2440

07/07/2026 14:39:31 SAB COMPRA / BUY XMAD 44 3,2450

07/07/2026 14:39:31 SAB COMPRA / BUY XMAD 12 3,2450

07/07/2026 14:39:31 SAB COMPRA / BUY XMAD 2.723 3,2450

07/07/2026 14:39:31 SAB COMPRA / BUY XMAD 1.650 3,2450

07/07/2026 14:39:31 SAB COMPRA / BUY XMAD 3.061 3,2450

07/07/2026 14:39:31 SAB COMPRA / BUY XMAD 21.658 3,2450

07/07/2026 14:39:31 SAB COMPRA / BUY XMAD 1.650 3,2450

07/07/2026 14:39:31 SAB COMPRA / BUY XMAD 1.650 3,2450

07/07/2026 14:39:31 SAB COMPRA / BUY XMAD 9.956 3,2450

07/07/2026 14:39:31 SAB COMPRA / BUY XMAD 1 3,2450

07/07/2026 14:39:31 SAB COMPRA / BUY XMAD 2 3,2450

# Pag. 53

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/07/2026 14:39:31 SAB COMPRA / BUY XMAD 1 3,2450

07/07/2026 14:39:31 SAB COMPRA / BUY XMAD 6.817 3,2450

07/07/2026 14:39:31 SAB COMPRA / BUY XMAD 775 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 1.650 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 3.096 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 1.236 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 2.765 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 2.010 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 858 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 2.323 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 2.323 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 1.650 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 1.743 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 1.253 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 1.650 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 673 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 2.323 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 2.323 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 2.323 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 2.323 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 6 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 6.241 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 722 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 1.436 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 887 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 941 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 928 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 2.169 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 928 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 454 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 2.003 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 13 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 3 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 1 3,2450

07/07/2026 14:39:43 SAB COMPRA / BUY XMAD 746 3,2450

07/07/2026 14:40:32 SAB COMPRA / BUY CEUX 3.232 3,2440

07/07/2026 14:40:32 SAB COMPRA / BUY CEUX 955 3,2440

07/07/2026 14:40:32 SAB COMPRA / BUY CEUX 2.277 3,2440

07/07/2026 14:40:32 SAB COMPRA / BUY CEUX 2.074 3,2440

07/07/2026 14:43:43 SAB COMPRA / BUY CEUX 1.059 3,2450

07/07/2026 14:43:54 SAB COMPRA / BUY CEUX 2.173 3,2450

07/07/2026 14:43:54 SAB COMPRA / BUY CEUX 1.398 3,2450

07/07/2026 14:43:54 SAB COMPRA / BUY CEUX 1.834 3,2450

07/07/2026 14:43:54 SAB COMPRA / BUY CEUX 3.232 3,2450

07/07/2026 14:43:54 SAB COMPRA / BUY XMAD 1.822 3,2450

07/07/2026 14:43:54 SAB COMPRA / BUY XMAD 6.224 3,2450

07/07/2026 14:43:54 SAB COMPRA / BUY XMAD 640 3,2450

07/07/2026 14:43:54 SAB COMPRA / BUY XMAD 4.343 3,2450

07/07/2026 14:43:54 SAB COMPRA / BUY XMAD 4.343 3,2450

07/07/2026 14:43:54 SAB COMPRA / BUY XMAD 12.628 3,2450

07/07/2026 14:43:55 SAB COMPRA / BUY CEUX 1.650 3,2450

# Pag. 54

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/07/2026 14:43:55 SAB COMPRA / BUY CEUX 710 3,2450

07/07/2026 14:43:55 SAB COMPRA / BUY CEUX 9 3,2450

07/07/2026 14:43:56 SAB COMPRA / BUY CEUX 863 3,2450

07/07/2026 14:43:56 SAB COMPRA / BUY CEUX 1.406 3,2450

07/07/2026 14:44:43 SAB COMPRA / BUY CEUX 3.232 3,2450

07/07/2026 14:45:23 SAB COMPRA / BUY CEUX 3.056 3,2450

07/07/2026 14:45:49 SAB COMPRA / BUY CEUX 176 3,2450

07/07/2026 14:45:50 SAB COMPRA / BUY CEUX 249 3,2450

07/07/2026 14:45:50 SAB COMPRA / BUY CEUX 415 3,2450

07/07/2026 14:57:35 SAB COMPRA / BUY CEUX 3.705 3,2400

07/07/2026 14:57:35 SAB COMPRA / BUY CEUX 638 3,2400

07/07/2026 14:57:35 SAB COMPRA / BUY XMAD 2.323 3,2400

07/07/2026 14:57:35 SAB COMPRA / BUY XMAD 2.700 3,2400

07/07/2026 14:57:35 SAB COMPRA / BUY XMAD 19 3,2400

07/07/2026 14:57:39 SAB COMPRA / BUY CEUX 4.343 3,2400

07/07/2026 14:57:39 SAB COMPRA / BUY XMAD 1.927 3,2400

07/07/2026 14:58:34 SAB COMPRA / BUY CEUX 4.095 3,2400

07/07/2026 14:58:48 SAB COMPRA / BUY CEUX 248 3,2400

07/07/2026 14:58:48 SAB COMPRA / BUY XMAD 3.007 3,2400

07/07/2026 14:58:48 SAB COMPRA / BUY XMAD 203 3,2400

07/07/2026 14:58:48 SAB COMPRA / BUY CEUX 4.343 3,2400

07/07/2026 14:59:10 SAB COMPRA / BUY XMAD 825 3,2400

07/07/2026 14:59:10 SAB COMPRA / BUY XMAD 862 3,2400

07/07/2026 14:59:10 SAB COMPRA / BUY XMAD 862 3,2400

07/07/2026 14:59:10 SAB COMPRA / BUY XMAD 862 3,2400

07/07/2026 14:59:10 SAB COMPRA / BUY CEUX 4.125 3,2400

07/07/2026 14:59:45 SAB COMPRA / BUY CEUX 218 3,2400

07/07/2026 14:59:45 SAB COMPRA / BUY CEUX 1.750 3,2400

07/07/2026 14:59:47 SAB COMPRA / BUY CEUX 1.375 3,2400

07/07/2026 14:59:54 SAB COMPRA / BUY CEUX 160 3,2400

07/07/2026 14:59:54 SAB COMPRA / BUY XMAD 323 3,2400

07/07/2026 15:00:06 SAB COMPRA / BUY XMAD 7.339 3,2400

07/07/2026 15:00:06 SAB COMPRA / BUY XMAD 1.650 3,2400

07/07/2026 15:00:06 SAB COMPRA / BUY XMAD 1.978 3,2400

07/07/2026 15:00:14 SAB COMPRA / BUY XMAD 393 3,2400

07/07/2026 15:00:14 SAB COMPRA / BUY XMAD 280 3,2400

07/07/2026 15:00:14 SAB COMPRA / BUY XMAD 1.650 3,2400

07/07/2026 15:00:14 SAB COMPRA / BUY XMAD 1.014 3,2400

07/07/2026 15:00:14 SAB COMPRA / BUY XMAD 673 3,2400

07/07/2026 15:00:14 SAB COMPRA / BUY XMAD 2.475 3,2400

07/07/2026 15:00:14 SAB COMPRA / BUY XMAD 928 3,2400

07/07/2026 15:00:14 SAB COMPRA / BUY XMAD 1.828 3,2400

07/07/2026 15:00:14 SAB COMPRA / BUY XMAD 928 3,2400

07/07/2026 15:00:14 SAB COMPRA / BUY XMAD 825 3,2400

07/07/2026 15:00:14 SAB COMPRA / BUY XMAD 1.650 3,2400

07/07/2026 15:00:14 SAB COMPRA / BUY XMAD 1.650 3,2400

07/07/2026 15:00:14 SAB COMPRA / BUY XMAD 2.323 3,2400

07/07/2026 15:00:14 SAB COMPRA / BUY XMAD 2.996 3,2400

07/07/2026 15:00:14 SAB COMPRA / BUY XMAD 1.650 3,2400

07/07/2026 15:00:14 SAB COMPRA / BUY XMAD 3.632 3,2400

07/07/2026 15:00:14 SAB COMPRA / BUY XMAD 225 3,2400

# Pag. 55

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/07/2026 15:05:50 SAB COMPRA / BUY CEUX 2.323 3,2400

07/07/2026 15:05:50 SAB COMPRA / BUY CEUX 2.323 3,2400

07/07/2026 15:05:50 SAB COMPRA / BUY CEUX 1.252 3,2400

07/07/2026 15:05:50 SAB COMPRA / BUY CEUX 857 3,2400

07/07/2026 15:05:50 SAB COMPRA / BUY CEUX 1.466 3,2400

07/07/2026 15:06:14 SAB COMPRA / BUY CEUX 569 3,2400

07/07/2026 15:06:14 SAB COMPRA / BUY CEUX 315 3,2400

07/07/2026 15:06:14 SAB COMPRA / BUY CEUX 825 3,2400

07/07/2026 15:06:14 SAB COMPRA / BUY CEUX 614 3,2400

07/07/2026 15:06:14 SAB COMPRA / BUY CEUX 402 3,2400

07/07/2026 15:06:14 SAB COMPRA / BUY CEUX 917 3,2400

07/07/2026 15:06:14 SAB COMPRA / BUY CEUX 1.004 3,2400

07/07/2026 15:06:14 SAB COMPRA / BUY CEUX 1.165 3,2400

07/07/2026 15:06:14 SAB COMPRA / BUY CEUX 550 3,2400

07/07/2026 15:06:14 SAB COMPRA / BUY CEUX 1.773 3,2400

07/07/2026 15:06:20 SAB COMPRA / BUY CEUX 954 3,2400

07/07/2026 15:06:20 SAB COMPRA / BUY CEUX 1.369 3,2400

07/07/2026 15:06:20 SAB COMPRA / BUY CEUX 1.322 3,2400

07/07/2026 15:06:23 SAB COMPRA / BUY XMAD 4.343 3,2390

07/07/2026 15:06:23 SAB COMPRA / BUY XMAD 4.343 3,2390

07/07/2026 15:06:23 SAB COMPRA / BUY XMAD 1.650 3,2390

07/07/2026 15:06:23 SAB COMPRA / BUY XMAD 4.240 3,2390

07/07/2026 15:06:23 SAB COMPRA / BUY XMAD 1.650 3,2390

07/07/2026 15:06:23 SAB COMPRA / BUY XMAD 4.343 3,2390

07/07/2026 15:06:23 SAB COMPRA / BUY XMAD 928 3,2390

07/07/2026 15:06:23 SAB COMPRA / BUY XMAD 2.642 3,2390

07/07/2026 15:06:23 SAB COMPRA / BUY XMAD 928 3,2390

07/07/2026 15:06:23 SAB COMPRA / BUY XMAD 825 3,2390

07/07/2026 15:06:23 SAB COMPRA / BUY XMAD 845 3,2390

07/07/2026 15:14:57 SAB COMPRA / BUY XMAD 3.182 3,2450

07/07/2026 15:14:57 SAB COMPRA / BUY XMAD 1.132 3,2450

07/07/2026 15:14:57 SAB COMPRA / BUY XMAD 928 3,2450

07/07/2026 15:14:57 SAB COMPRA / BUY XMAD 928 3,2450

07/07/2026 15:14:57 SAB COMPRA / BUY XMAD 1.158 3,2450

07/07/2026 15:14:57 SAB COMPRA / BUY XMAD 3 3,2450

07/07/2026 15:14:57 SAB COMPRA / BUY XMAD 6.220 3,2450

07/07/2026 15:15:00 SAB COMPRA / BUY XMAD 6.386 3,2450

07/07/2026 15:17:21 SAB COMPRA / BUY XMAD 2.687 3,2450

07/07/2026 15:17:21 SAB COMPRA / BUY CEUX 2.323 3,2450

07/07/2026 15:17:21 SAB COMPRA / BUY CEUX 2.323 3,2450

07/07/2026 15:17:21 SAB COMPRA / BUY CEUX 2.323 3,2450

07/07/2026 15:17:21 SAB COMPRA / BUY XMAD 2.365 3,2450

07/07/2026 15:17:21 SAB COMPRA / BUY XMAD 867 3,2450

07/07/2026 15:17:21 SAB COMPRA / BUY XMAD 3.232 3,2450

07/07/2026 15:17:22 SAB COMPRA / BUY CEUX 2.323 3,2450

07/07/2026 15:17:22 SAB COMPRA / BUY CEUX 2.323 3,2450

07/07/2026 15:17:22 SAB COMPRA / BUY CEUX 2.323 3,2450

07/07/2026 15:17:22 SAB COMPRA / BUY CEUX 2.323 3,2450

07/07/2026 15:17:22 SAB COMPRA / BUY CEUX 2.323 3,2450

07/07/2026 15:17:22 SAB COMPRA / BUY CEUX 787 3,2450

07/07/2026 15:17:22 SAB COMPRA / BUY CEUX 1.536 3,2450

# Pag. 56

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/07/2026 15:17:22 SAB COMPRA / BUY CEUX 787 3,2450

07/07/2026 15:17:22 SAB COMPRA / BUY CEUX 575 3,2450

07/07/2026 15:17:22 SAB COMPRA / BUY CEUX 1.748 3,2450

07/07/2026 15:17:22 SAB COMPRA / BUY CEUX 575 3,2450

07/07/2026 15:17:22 SAB COMPRA / BUY CEUX 408 3,2450

07/07/2026 15:17:22 SAB COMPRA / BUY XMAD 4.879 3,2450

07/07/2026 15:17:22 SAB COMPRA / BUY XMAD 3.132 3,2450

07/07/2026 15:17:22 SAB COMPRA / BUY XMAD 1.585 3,2450

07/07/2026 15:17:22 SAB COMPRA / BUY XMAD 1.650 3,2450

07/07/2026 15:17:22 SAB COMPRA / BUY XMAD 928 3,2450

07/07/2026 15:17:22 SAB COMPRA / BUY XMAD 1.647 3,2450

07/07/2026 15:17:22 SAB COMPRA / BUY XMAD 1.531 3,2450

07/07/2026 15:17:22 SAB COMPRA / BUY XMAD 928 3,2450

07/07/2026 15:17:22 SAB COMPRA / BUY XMAD 1.682 3,2450

07/07/2026 15:17:22 SAB COMPRA / BUY XMAD 189 3,2450

07/07/2026 15:17:22 SAB COMPRA / BUY XMAD 2.301 3,2450

07/07/2026 15:17:22 SAB COMPRA / BUY XMAD 460 3,2450

07/07/2026 15:22:52 SAB COMPRA / BUY XMAD 340 3,2420

07/07/2026 15:22:52 SAB COMPRA / BUY XMAD 2.645 3,2420

07/07/2026 15:22:52 SAB COMPRA / BUY XMAD 1.797 3,2420

07/07/2026 15:22:52 SAB COMPRA / BUY XMAD 2.193 3,2420

07/07/2026 15:22:52 SAB COMPRA / BUY XMAD 732 3,2420

07/07/2026 15:22:52 SAB COMPRA / BUY XMAD 1.177 3,2420

07/07/2026 15:22:52 SAB COMPRA / BUY XMAD 7.166 3,2420

07/07/2026 15:22:52 SAB COMPRA / BUY XMAD 2.332 3,2420

07/07/2026 15:22:52 SAB COMPRA / BUY XMAD 1.618 3,2420

07/07/2026 15:28:05 SAB COMPRA / BUY CEUX 2.323 3,2450

07/07/2026 15:28:05 SAB COMPRA / BUY CEUX 2.323 3,2450

07/07/2026 15:28:05 SAB COMPRA / BUY CEUX 1.527 3,2450

07/07/2026 15:28:05 SAB COMPRA / BUY CEUX 1.184 3,2450

07/07/2026 15:28:05 SAB COMPRA / BUY CEUX 1.139 3,2450

07/07/2026 15:28:05 SAB COMPRA / BUY CEUX 1.184 3,2450

07/07/2026 15:28:05 SAB COMPRA / BUY XMAD 1.298 3,2450

07/07/2026 15:28:05 SAB COMPRA / BUY XMAD 928 3,2450

07/07/2026 15:28:05 SAB COMPRA / BUY XMAD 5.797 3,2450

07/07/2026 15:28:05 SAB COMPRA / BUY XMAD 928 3,2450

07/07/2026 15:28:05 SAB COMPRA / BUY XMAD 7.181 3,2450

07/07/2026 15:28:05 SAB COMPRA / BUY XMAD 665 3,2450

07/07/2026 15:28:26 SAB COMPRA / BUY XMAD 3.203 3,2450

07/07/2026 15:28:35 SAB COMPRA / BUY CEUX 2.323 3,2450

07/07/2026 15:28:35 SAB COMPRA / BUY CEUX 2.323 3,2450

07/07/2026 15:28:35 SAB COMPRA / BUY CEUX 674 3,2450

07/07/2026 15:40:51 SAB COMPRA / BUY XMAD 6.332 3,2440

07/07/2026 15:42:45 SAB COMPRA / BUY XMAD 3.255 3,2450

07/07/2026 15:43:24 SAB COMPRA / BUY CEUX 2.626 3,2450

07/07/2026 15:43:24 SAB COMPRA / BUY CEUX 2.626 3,2450

07/07/2026 15:43:24 SAB COMPRA / BUY CEUX 2.626 3,2450

07/07/2026 15:43:24 SAB COMPRA / BUY CEUX 2.626 3,2450

07/07/2026 15:43:24 SAB COMPRA / BUY CEUX 2.396 3,2450

07/07/2026 15:43:24 SAB COMPRA / BUY CEUX 230 3,2450

07/07/2026 15:43:24 SAB COMPRA / BUY CEUX 1.870 3,2450

# Pag. 57

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/07/2026 15:43:24 SAB COMPRA / BUY XMAD 3.255 3,2450

07/07/2026 15:43:24 SAB COMPRA / BUY XMAD 1.650 3,2450

07/07/2026 15:43:24 SAB COMPRA / BUY XMAD 3.101 3,2450

07/07/2026 15:43:24 SAB COMPRA / BUY XMAD 825 3,2450

07/07/2026 15:43:24 SAB COMPRA / BUY XMAD 928 3,2450

07/07/2026 15:43:24 SAB COMPRA / BUY XMAD 928 3,2450

07/07/2026 15:43:24 SAB COMPRA / BUY XMAD 1.650 3,2450

07/07/2026 15:43:24 SAB COMPRA / BUY XMAD 8.025 3,2450

07/07/2026 15:43:24 SAB COMPRA / BUY XMAD 1.650 3,2450

07/07/2026 15:43:26 SAB COMPRA / BUY XMAD 773 3,2450

07/07/2026 15:43:26 SAB COMPRA / BUY XMAD 3.255 3,2450

07/07/2026 15:43:40 SAB COMPRA / BUY XMAD 705 3,2450

07/07/2026 15:44:06 SAB COMPRA / BUY XMAD 2.152 3,2440

07/07/2026 15:44:06 SAB COMPRA / BUY XMAD 3.576 3,2440

07/07/2026 15:44:06 SAB COMPRA / BUY XMAD 928 3,2440

07/07/2026 15:44:06 SAB COMPRA / BUY XMAD 4.088 3,2440

07/07/2026 15:44:06 SAB COMPRA / BUY XMAD 928 3,2440

07/07/2026 15:44:06 SAB COMPRA / BUY XMAD 3.206 3,2440

07/07/2026 15:44:06 SAB COMPRA / BUY XMAD 1.120 3,2440

07/07/2026 15:44:06 SAB COMPRA / BUY XMAD 4.242 3,2440

07/07/2026 15:44:06 SAB COMPRA / BUY XMAD 4.669 3,2440

07/07/2026 15:44:06 SAB COMPRA / BUY XMAD 3.778 3,2440

07/07/2026 15:44:06 SAB COMPRA / BUY XMAD 1.387 3,2440

07/07/2026 15:44:06 SAB COMPRA / BUY XMAD 1.772 3,2440

07/07/2026 15:44:06 SAB COMPRA / BUY XMAD 1.142 3,2440

07/07/2026 15:44:06 SAB COMPRA / BUY XMAD 680 3,2440

07/07/2026 15:50:29 SAB COMPRA / BUY CEUX 1.876 3,2470

07/07/2026 15:50:52 SAB COMPRA / BUY CEUX 1.630 3,2470

07/07/2026 15:50:52 SAB COMPRA / BUY CEUX 246 3,2470

07/07/2026 15:50:52 SAB COMPRA / BUY CEUX 1.200 3,2470

07/07/2026 15:50:52 SAB COMPRA / BUY CEUX 1.425 3,2470

07/07/2026 15:50:52 SAB COMPRA / BUY CEUX 451 3,2470

07/07/2026 15:50:53 SAB COMPRA / BUY CEUX 1.876 3,2470

07/07/2026 15:50:53 SAB COMPRA / BUY CEUX 1.226 3,2470

07/07/2026 15:50:53 SAB COMPRA / BUY CEUX 1.876 3,2470

07/07/2026 15:50:53 SAB COMPRA / BUY CEUX 1.876 3,2470

07/07/2026 15:50:53 SAB COMPRA / BUY CEUX 1.318 3,2470

07/07/2026 15:53:15 SAB COMPRA / BUY XMAD 4.343 3,2480

07/07/2026 15:53:15 SAB COMPRA / BUY XMAD 5.017 3,2480

07/07/2026 15:53:16 SAB COMPRA / BUY XMAD 185 3,2480

07/07/2026 15:53:16 SAB COMPRA / BUY XMAD 928 3,2480

07/07/2026 15:53:16 SAB COMPRA / BUY XMAD 3.515 3,2480

07/07/2026 15:53:16 SAB COMPRA / BUY XMAD 928 3,2480

07/07/2026 15:53:16 SAB COMPRA / BUY XMAD 3.484 3,2480

07/07/2026 15:53:16 SAB COMPRA / BUY XMAD 3.315 3,2480

07/07/2026 15:53:16 SAB COMPRA / BUY XMAD 2.475 3,2480

07/07/2026 15:53:16 SAB COMPRA / BUY XMAD 974 3,2480

07/07/2026 15:53:16 SAB COMPRA / BUY XMAD 1.650 3,2480

07/07/2026 15:53:16 SAB COMPRA / BUY XMAD 1.650 3,2480

07/07/2026 15:53:16 SAB COMPRA / BUY XMAD 1.536 3,2480

07/07/2026 15:53:19 SAB COMPRA / BUY CEUX 362 3,2480

# Pag. 58

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/07/2026 15:53:21 SAB COMPRA / BUY CEUX 143 3,2480

07/07/2026 15:53:34 SAB COMPRA / BUY CEUX 1.482 3,2480

07/07/2026 15:53:34 SAB COMPRA / BUY CEUX 1.987 3,2480

07/07/2026 15:53:37 SAB COMPRA / BUY CEUX 1.987 3,2480

07/07/2026 15:53:37 SAB COMPRA / BUY CEUX 1.987 3,2480

07/07/2026 15:53:37 SAB COMPRA / BUY CEUX 1.987 3,2480

07/07/2026 15:53:37 SAB COMPRA / BUY CEUX 483 3,2480

07/07/2026 15:53:51 SAB COMPRA / BUY CEUX 1.987 3,2480

07/07/2026 15:53:51 SAB COMPRA / BUY CEUX 1.987 3,2480

07/07/2026 15:53:51 SAB COMPRA / BUY CEUX 608 3,2480

07/07/2026 15:54:30 SAB COMPRA / BUY XMAD 20 3,2470

07/07/2026 15:54:30 SAB COMPRA / BUY XMAD 5.674 3,2470

07/07/2026 15:54:30 SAB COMPRA / BUY XMAD 1.794 3,2470

07/07/2026 15:54:30 SAB COMPRA / BUY XMAD 3.154 3,2470

07/07/2026 15:54:30 SAB COMPRA / BUY XMAD 1.500 3,2470

07/07/2026 15:54:30 SAB COMPRA / BUY XMAD 7.352 3,2470

07/07/2026 15:54:30 SAB COMPRA / BUY XMAD 7.052 3,2470

07/07/2026 15:54:30 SAB COMPRA / BUY XMAD 3 3,2470

07/07/2026 15:54:32 SAB COMPRA / BUY XMAD 1.731 3,2470

07/07/2026 15:54:32 SAB COMPRA / BUY XMAD 1.720 3,2470

07/07/2026 15:55:04 SAB COMPRA / BUY XMAD 2.626 3,2460

07/07/2026 15:55:04 SAB COMPRA / BUY XMAD 1.650 3,2460

07/07/2026 15:55:04 SAB COMPRA / BUY XMAD 5.122 3,2460

07/07/2026 15:55:04 SAB COMPRA / BUY XMAD 1.106 3,2460

07/07/2026 15:55:04 SAB COMPRA / BUY XMAD 1.072 3,2460

07/07/2026 15:55:04 SAB COMPRA / BUY XMAD 825 3,2460

07/07/2026 15:55:04 SAB COMPRA / BUY XMAD 729 3,2460

07/07/2026 15:55:04 SAB COMPRA / BUY XMAD 1.014 3,2460

07/07/2026 15:55:04 SAB COMPRA / BUY XMAD 928 3,2460

07/07/2026 15:55:04 SAB COMPRA / BUY XMAD 2.472 3,2460

07/07/2026 15:55:04 SAB COMPRA / BUY XMAD 928 3,2460

07/07/2026 15:55:04 SAB COMPRA / BUY XMAD 1.612 3,2460

07/07/2026 15:55:04 SAB COMPRA / BUY XMAD 924 3,2460

07/07/2026 15:55:04 SAB COMPRA / BUY XMAD 2.471 3,2460

07/07/2026 15:55:04 SAB COMPRA / BUY XMAD 1.030 3,2460

07/07/2026 15:55:04 SAB COMPRA / BUY XMAD 155 3,2460

07/07/2026 15:55:04 SAB COMPRA / BUY XMAD 1.702 3,2460

07/07/2026 15:55:04 SAB COMPRA / BUY XMAD 1.650 3,2460

07/07/2026 15:55:04 SAB COMPRA / BUY XMAD 1.984 3,2460

07/07/2026 15:57:34 SAB COMPRA / BUY XMAD 4.343 3,2440

07/07/2026 15:57:34 SAB COMPRA / BUY XMAD 3.576 3,2440

07/07/2026 15:57:34 SAB COMPRA / BUY XMAD 565 3,2440

07/07/2026 15:57:34 SAB COMPRA / BUY XMAD 767 3,2440

07/07/2026 15:57:34 SAB COMPRA / BUY XMAD 1.650 3,2440

07/07/2026 15:57:34 SAB COMPRA / BUY XMAD 2.128 3,2440

07/07/2026 15:57:34 SAB COMPRA / BUY XMAD 4.343 3,2440

07/07/2026 15:57:34 SAB COMPRA / BUY XMAD 565 3,2440

07/07/2026 15:57:34 SAB COMPRA / BUY XMAD 4.189 3,2440

07/07/2026 15:57:34 SAB COMPRA / BUY XMAD 928 3,2440

07/07/2026 15:57:34 SAB COMPRA / BUY XMAD 928 3,2440

07/07/2026 15:57:34 SAB COMPRA / BUY XMAD 3.004 3,2440

# Pag. 59

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/07/2026 15:57:34 SAB COMPRA / BUY XMAD 3.014 3,2440

07/07/2026 15:58:35 SAB COMPRA / BUY XMAD 5.887 3,2400

07/07/2026 15:58:35 SAB COMPRA / BUY XMAD 3.664 3,2400

07/07/2026 15:58:35 SAB COMPRA / BUY XMAD 72 3,2400

07/07/2026 15:58:35 SAB COMPRA / BUY XMAD 2.880 3,2400

07/07/2026 15:58:35 SAB COMPRA / BUY XMAD 4.343 3,2400

07/07/2026 15:58:35 SAB COMPRA / BUY XMAD 928 3,2400

07/07/2026 15:58:35 SAB COMPRA / BUY XMAD 5.017 3,2400

07/07/2026 15:58:35 SAB COMPRA / BUY XMAD 4.343 3,2400

07/07/2026 15:58:35 SAB COMPRA / BUY XMAD 2.600 3,2400

07/07/2026 15:58:35 SAB COMPRA / BUY CEUX 3.232 3,2400

07/07/2026 15:58:35 SAB COMPRA / BUY CEUX 974 3,2400

07/07/2026 15:58:35 SAB COMPRA / BUY CEUX 2.258 3,2400

07/07/2026 15:58:35 SAB COMPRA / BUY CEUX 836 3,2400

07/07/2026 15:58:46 SAB COMPRA / BUY CEUX 3.232 3,2400

07/07/2026 15:58:46 SAB COMPRA / BUY XMAD 1.366 3,2400

07/07/2026 15:58:46 SAB COMPRA / BUY XMAD 4.343 3,2400

07/07/2026 15:58:54 SAB COMPRA / BUY CEUX 3.232 3,2400

07/07/2026 15:58:54 SAB COMPRA / BUY CEUX 3.232 3,2400

07/07/2026 15:58:54 SAB COMPRA / BUY XMAD 5.086 3,2400

07/07/2026 15:58:54 SAB COMPRA / BUY XMAD 4.343 3,2400

07/07/2026 15:58:54 SAB COMPRA / BUY XMAD 3.576 3,2400

07/07/2026 15:58:54 SAB COMPRA / BUY XMAD 2.383 3,2400

07/07/2026 15:58:54 SAB COMPRA / BUY XMAD 2.227 3,2400

07/07/2026 15:58:54 SAB COMPRA / BUY XMAD 205 3,2400

07/07/2026 15:58:54 SAB COMPRA / BUY CEUX 3.232 3,2400

07/07/2026 15:58:54 SAB COMPRA / BUY CEUX 865 3,2400

07/07/2026 15:58:54 SAB COMPRA / BUY CEUX 620 3,2400

07/07/2026 15:58:54 SAB COMPRA / BUY CEUX 878 3,2400

07/07/2026 15:58:54 SAB COMPRA / BUY CEUX 71 3,2400

07/07/2026 15:58:54 SAB COMPRA / BUY CEUX 1.663 3,2400

07/07/2026 15:58:54 SAB COMPRA / BUY CEUX 675 3,2400

07/07/2026 16:03:47 SAB COMPRA / BUY XMAD 4.343 3,2400

07/07/2026 16:03:47 SAB COMPRA / BUY XMAD 366 3,2400

07/07/2026 16:03:47 SAB COMPRA / BUY XMAD 366 3,2400

07/07/2026 16:03:47 SAB COMPRA / BUY CEUX 1.198 3,2400

07/07/2026 16:03:47 SAB COMPRA / BUY CEUX 1.198 3,2400

07/07/2026 16:03:47 SAB COMPRA / BUY CEUX 297 3,2400

07/07/2026 16:03:47 SAB COMPRA / BUY CEUX 1.198 3,2400

07/07/2026 16:03:47 SAB COMPRA / BUY CEUX 1.100 3,2400

07/07/2026 16:03:47 SAB COMPRA / BUY XMAD 3.611 3,2400

07/07/2026 16:03:47 SAB COMPRA / BUY XMAD 1.650 3,2400

07/07/2026 16:03:47 SAB COMPRA / BUY XMAD 2.693 3,2400

07/07/2026 16:03:47 SAB COMPRA / BUY XMAD 1.650 3,2400

07/07/2026 16:03:47 SAB COMPRA / BUY XMAD 1.650 3,2400

07/07/2026 16:03:47 SAB COMPRA / BUY XMAD 825 3,2400

07/07/2026 16:03:47 SAB COMPRA / BUY XMAD 1.043 3,2400

07/07/2026 16:03:47 SAB COMPRA / BUY XMAD 3.518 3,2400

07/07/2026 16:03:52 SAB COMPRA / BUY CEUX 98 3,2400

07/07/2026 16:03:52 SAB COMPRA / BUY XMAD 5.542 3,2400

07/07/2026 16:03:52 SAB COMPRA / BUY CEUX 10 3,2400

# Pag. 60

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/07/2026 16:04:34 SAB COMPRA / BUY CEUX 1.188 3,2400

07/07/2026 16:04:34 SAB COMPRA / BUY CEUX 550 3,2400

07/07/2026 16:04:34 SAB COMPRA / BUY CEUX 648 3,2400

07/07/2026 16:04:34 SAB COMPRA / BUY CEUX 145 3,2400

07/07/2026 16:04:34 SAB COMPRA / BUY CEUX 653 3,2400

07/07/2026 16:04:34 SAB COMPRA / BUY CEUX 545 3,2400

07/07/2026 16:04:34 SAB COMPRA / BUY CEUX 653 3,2400

07/07/2026 16:04:34 SAB COMPRA / BUY CEUX 1.044 3,2400

07/07/2026 16:04:34 SAB COMPRA / BUY CEUX 154 3,2400

07/07/2026 16:04:34 SAB COMPRA / BUY CEUX 154 3,2400

07/07/2026 16:04:34 SAB COMPRA / BUY CEUX 513 3,2400

07/07/2026 16:04:34 SAB COMPRA / BUY XMAD 3.144 3,2400

07/07/2026 16:04:34 SAB COMPRA / BUY XMAD 3.576 3,2400

07/07/2026 16:04:34 SAB COMPRA / BUY XMAD 7.048 3,2400

07/07/2026 16:04:34 SAB COMPRA / BUY XMAD 5.890 3,2400

07/07/2026 16:04:34 SAB COMPRA / BUY XMAD 928 3,2400

07/07/2026 16:04:34 SAB COMPRA / BUY XMAD 928 3,2400

07/07/2026 16:04:34 SAB COMPRA / BUY XMAD 1.229 3,2400

07/07/2026 16:04:34 SAB COMPRA / BUY CEUX 531 3,2400

07/07/2026 16:04:34 SAB COMPRA / BUY CEUX 557 3,2400

07/07/2026 16:04:34 SAB COMPRA / BUY CEUX 641 3,2400

07/07/2026 16:04:34 SAB COMPRA / BUY CEUX 1.198 3,2400

07/07/2026 16:04:34 SAB COMPRA / BUY CEUX 727 3,2400

07/07/2026 16:08:32 SAB COMPRA / BUY CEUX 738 3,2360

07/07/2026 16:08:32 SAB COMPRA / BUY CEUX 3.605 3,2360

07/07/2026 16:08:32 SAB COMPRA / BUY CEUX 1.932 3,2360

07/07/2026 16:08:32 SAB COMPRA / BUY CEUX 2.411 3,2360

07/07/2026 16:08:32 SAB COMPRA / BUY CEUX 3.560 3,2360

07/07/2026 16:08:32 SAB COMPRA / BUY CEUX 635 3,2360

07/07/2026 16:08:32 SAB COMPRA / BUY CEUX 610 3,2360

07/07/2026 16:08:32 SAB COMPRA / BUY CEUX 973 3,2360

07/07/2026 16:08:32 SAB COMPRA / BUY CEUX 2.125 3,2360

07/07/2026 16:08:32 SAB COMPRA / BUY CEUX 969 3,2360

07/07/2026 16:08:35 SAB COMPRA / BUY CEUX 4.343 3,2360

07/07/2026 16:08:35 SAB COMPRA / BUY CEUX 2.673 3,2360

07/07/2026 16:08:35 SAB COMPRA / BUY CEUX 426 3,2360

07/07/2026 16:10:42 SAB COMPRA / BUY XMAD 2.222 3,2350

07/07/2026 16:10:42 SAB COMPRA / BUY XMAD 2.222 3,2350

07/07/2026 16:10:42 SAB COMPRA / BUY XMAD 142 3,2350

07/07/2026 16:10:46 SAB COMPRA / BUY XMAD 167 3,2350

07/07/2026 16:10:46 SAB COMPRA / BUY XMAD 1.913 3,2350

07/07/2026 16:10:46 SAB COMPRA / BUY XMAD 1.650 3,2350

07/07/2026 16:10:46 SAB COMPRA / BUY XMAD 2.000 3,2350

07/07/2026 16:10:46 SAB COMPRA / BUY XMAD 928 3,2350

07/07/2026 16:10:46 SAB COMPRA / BUY XMAD 928 3,2350

07/07/2026 16:10:46 SAB COMPRA / BUY XMAD 2.000 3,2350

07/07/2026 16:10:46 SAB COMPRA / BUY XMAD 1.650 3,2350

07/07/2026 16:10:46 SAB COMPRA / BUY XMAD 2.341 3,2350

07/07/2026 16:10:46 SAB COMPRA / BUY XMAD 825 3,2350

07/07/2026 16:10:46 SAB COMPRA / BUY XMAD 2.929 3,2350

07/07/2026 16:10:46 SAB COMPRA / BUY XMAD 2.222 3,2350

# Pag. 61

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/07/2026 16:10:46 SAB COMPRA / BUY XMAD 861 3,2350

07/07/2026 16:14:11 SAB COMPRA / BUY XMAD 2.626 3,2330

07/07/2026 16:14:11 SAB COMPRA / BUY XMAD 7.746 3,2330

07/07/2026 16:14:11 SAB COMPRA / BUY XMAD 1.800 3,2330

07/07/2026 16:14:11 SAB COMPRA / BUY XMAD 3.576 3,2330

07/07/2026 16:14:11 SAB COMPRA / BUY XMAD 1.650 3,2330

07/07/2026 16:14:11 SAB COMPRA / BUY XMAD 2.602 3,2330

07/07/2026 16:15:27 SAB COMPRA / BUY CEUX 1.219 3,2300

07/07/2026 16:15:27 SAB COMPRA / BUY CEUX 1.219 3,2300

07/07/2026 16:15:27 SAB COMPRA / BUY CEUX 1.219 3,2300

07/07/2026 16:15:27 SAB COMPRA / BUY CEUX 587 3,2300

07/07/2026 16:15:27 SAB COMPRA / BUY CEUX 1.219 3,2300

07/07/2026 16:15:27 SAB COMPRA / BUY CEUX 1.219 3,2300

07/07/2026 16:15:27 SAB COMPRA / BUY CEUX 1.219 3,2300

07/07/2026 16:15:27 SAB COMPRA / BUY CEUX 364 3,2300

07/07/2026 16:15:27 SAB COMPRA / BUY CEUX 1.219 3,2300

07/07/2026 16:15:27 SAB COMPRA / BUY CEUX 1.219 3,2300

07/07/2026 16:15:27 SAB COMPRA / BUY CEUX 1.219 3,2300

07/07/2026 16:15:27 SAB COMPRA / BUY CEUX 1.219 3,2300

07/07/2026 16:15:27 SAB COMPRA / BUY CEUX 1.219 3,2300

07/07/2026 16:15:27 SAB COMPRA / BUY CEUX 640 3,2300

07/07/2026 16:15:27 SAB COMPRA / BUY XMAD 49.748 3,2300

07/07/2026 16:15:27 SAB COMPRA / BUY CEUX 1.023 3,2270

07/07/2026 16:15:35 SAB COMPRA / BUY CEUX 298 3,2270

07/07/2026 16:15:35 SAB COMPRA / BUY CEUX 1.281 3,2270

07/07/2026 16:15:35 SAB COMPRA / BUY CEUX 40 3,2270

07/07/2026 16:15:35 SAB COMPRA / BUY CEUX 1.321 3,2270

07/07/2026 16:15:35 SAB COMPRA / BUY CEUX 1.321 3,2270

07/07/2026 16:15:35 SAB COMPRA / BUY CEUX 1.321 3,2270

07/07/2026 16:15:35 SAB COMPRA / BUY CEUX 1.321 3,2270

07/07/2026 16:15:35 SAB COMPRA / BUY CEUX 1.321 3,2270

07/07/2026 16:15:35 SAB COMPRA / BUY CEUX 963 3,2270

07/07/2026 16:15:35 SAB COMPRA / BUY CEUX 1.321 3,2270

07/07/2026 16:15:35 SAB COMPRA / BUY CEUX 1.321 3,2270

07/07/2026 16:15:35 SAB COMPRA / BUY CEUX 1.321 3,2270

07/07/2026 16:15:35 SAB COMPRA / BUY CEUX 827 3,2270

07/07/2026 16:17:40 SAB COMPRA / BUY XMAD 2.626 3,2250

07/07/2026 16:17:40 SAB COMPRA / BUY XMAD 825 3,2250

07/07/2026 16:17:40 SAB COMPRA / BUY XMAD 4.173 3,2250

07/07/2026 16:17:40 SAB COMPRA / BUY XMAD 1.801 3,2250

07/07/2026 16:20:47 SAB COMPRA / BUY XMAD 1.079 3,2250

07/07/2026 16:20:47 SAB COMPRA / BUY XMAD 263 3,2250

07/07/2026 16:20:47 SAB COMPRA / BUY XMAD 6.697 3,2250

07/07/2026 16:20:47 SAB COMPRA / BUY XMAD 2.626 3,2250

07/07/2026 16:20:47 SAB COMPRA / BUY XMAD 3.544 3,2250

07/07/2026 16:20:47 SAB COMPRA / BUY XMAD 3.294 3,2250

07/07/2026 16:20:47 SAB COMPRA / BUY XMAD 1.050 3,2250

07/07/2026 16:20:47 SAB COMPRA / BUY XMAD 1.650 3,2250

07/07/2026 16:20:47 SAB COMPRA / BUY XMAD 372 3,2250

07/07/2026 16:31:37 SAB COMPRA / BUY XMAD 3.300 3,2270

07/07/2026 16:31:37 SAB COMPRA / BUY XMAD 928 3,2270

# Pag. 62

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/07/2026 16:31:37 SAB COMPRA / BUY XMAD 336 3,2270

07/07/2026 16:31:37 SAB COMPRA / BUY XMAD 928 3,2270

07/07/2026 16:31:37 SAB COMPRA / BUY XMAD 3.273 3,2270

07/07/2026 16:31:37 SAB COMPRA / BUY XMAD 11.235 3,2270

07/07/2026 16:31:37 SAB COMPRA / BUY CEUX 613 3,2270

07/07/2026 16:31:37 SAB COMPRA / BUY CEUX 2.374 3,2270

07/07/2026 16:31:37 SAB COMPRA / BUY CEUX 613 3,2270

07/07/2026 16:31:45 SAB COMPRA / BUY CEUX 2.987 3,2270

07/07/2026 16:31:45 SAB COMPRA / BUY CEUX 2.987 3,2270

07/07/2026 16:31:45 SAB COMPRA / BUY CEUX 2.987 3,2270

07/07/2026 16:31:45 SAB COMPRA / BUY CEUX 1.522 3,2270

07/07/2026 16:31:45 SAB COMPRA / BUY CEUX 2.987 3,2270

07/07/2026 16:31:46 SAB COMPRA / BUY CEUX 1.335 3,2270

07/07/2026 16:31:46 SAB COMPRA / BUY CEUX 1.595 3,2270

07/07/2026 16:34:40 SAB COMPRA / BUY CEUX 2.876 3,2230

07/07/2026 16:34:56 SAB COMPRA / BUY CEUX 280 3,2230

07/07/2026 16:34:56 SAB COMPRA / BUY CEUX 1.165 3,2230

07/07/2026 16:34:56 SAB COMPRA / BUY CEUX 509 3,2230

07/07/2026 16:34:56 SAB COMPRA / BUY CEUX 922 3,2230

07/07/2026 16:35:03 SAB COMPRA / BUY CEUX 2.876 3,2230

07/07/2026 16:35:03 SAB COMPRA / BUY CEUX 169 3,2230

07/07/2026 16:35:04 SAB COMPRA / BUY CEUX 2.707 3,2230

07/07/2026 16:35:04 SAB COMPRA / BUY CEUX 2.876 3,2230

07/07/2026 16:35:04 SAB COMPRA / BUY CEUX 943 3,2230

07/07/2026 16:35:08 SAB COMPRA / BUY CEUX 327 3,2230

07/07/2026 16:35:08 SAB COMPRA / BUY CEUX 792 3,2230

07/07/2026 16:35:08 SAB COMPRA / BUY CEUX 1.019 3,2230

07/07/2026 16:35:08 SAB COMPRA / BUY CEUX 738 3,2230

07/07/2026 16:35:11 SAB COMPRA / BUY CEUX 2.876 3,2230

07/07/2026 16:35:11 SAB COMPRA / BUY CEUX 2.876 3,2230

07/07/2026 16:35:11 SAB COMPRA / BUY CEUX 1.049 3,2230

07/07/2026 16:40:31 SAB COMPRA / BUY XMAD 2.626 3,2200

07/07/2026 16:40:31 SAB COMPRA / BUY XMAD 27.374 3,2200

07/07/2026 16:42:02 SAB COMPRA / BUY CEUX 2.765 3,2170

07/07/2026 16:45:16 SAB COMPRA / BUY CEUX 2.765 3,2170

07/07/2026 16:45:16 SAB COMPRA / BUY CEUX 2.765 3,2170

07/07/2026 16:45:16 SAB COMPRA / BUY CEUX 2.765 3,2170

07/07/2026 16:45:16 SAB COMPRA / BUY CEUX 93 3,2170

07/07/2026 16:45:16 SAB COMPRA / BUY CEUX 2.506 3,2170

07/07/2026 16:45:16 SAB COMPRA / BUY CEUX 259 3,2170

07/07/2026 16:45:16 SAB COMPRA / BUY CEUX 2.765 3,2170

07/07/2026 16:45:16 SAB COMPRA / BUY CEUX 1.058 3,2170

07/07/2026 16:45:16 SAB COMPRA / BUY CEUX 1.707 3,2170

07/07/2026 16:45:16 SAB COMPRA / BUY CEUX 2.765 3,2170

07/07/2026 16:45:17 SAB COMPRA / BUY CEUX 2.765 3,2170

07/07/2026 16:45:17 SAB COMPRA / BUY CEUX 22 3,2170

07/07/2026 16:54:02 SAB COMPRA / BUY XMAD 2.626 3,2150

07/07/2026 16:54:02 SAB COMPRA / BUY XMAD 825 3,2150

07/07/2026 17:00:05 SAB COMPRA / BUY XMAD 1.801 3,2220

07/07/2026 17:00:15 SAB COMPRA / BUY XMAD 2.626 3,2220

07/07/2026 17:00:15 SAB COMPRA / BUY XMAD 1.650 3,2220

# Pag. 63

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/07/2026 17:00:15 SAB COMPRA / BUY XMAD 1.040 3,2220

07/07/2026 17:00:15 SAB COMPRA / BUY XMAD 976 3,2220

07/07/2026 17:00:15 SAB COMPRA / BUY XMAD 825 3,2220

07/07/2026 17:00:15 SAB COMPRA / BUY XMAD 1.650 3,2220

07/07/2026 17:00:15 SAB COMPRA / BUY XMAD 3.300 3,2220

07/07/2026 17:00:15 SAB COMPRA / BUY XMAD 2.681 3,2220

07/07/2026 17:05:38 SAB COMPRA / BUY XMAD 2.323 3,2210

07/07/2026 17:05:47 SAB COMPRA / BUY XMAD 1.000 3,2210

07/07/2026 17:06:42 SAB COMPRA / BUY XMAD 1.323 3,2220

07/07/2026 17:06:42 SAB COMPRA / BUY XMAD 2.323 3,2220

07/07/2026 17:06:42 SAB COMPRA / BUY XMAD 1.650 3,2220

07/07/2026 17:06:42 SAB COMPRA / BUY XMAD 12.868 3,2220

07/07/2026 17:06:42 SAB COMPRA / BUY XMAD 673 3,2220

07/07/2026 17:06:42 SAB COMPRA / BUY XMAD 825 3,2220

07/07/2026 17:06:42 SAB COMPRA / BUY XMAD 245 3,2220

07/07/2026 17:06:42 SAB COMPRA / BUY XMAD 1.650 3,2220

07/07/2026 17:06:43 SAB COMPRA / BUY XMAD 673 3,2220

07/07/2026 17:06:43 SAB COMPRA / BUY XMAD 1.650 3,2220

07/07/2026 17:06:43 SAB COMPRA / BUY XMAD 673 3,2220

07/07/2026 17:06:43 SAB COMPRA / BUY XMAD 1.650 3,2220

07/07/2026 17:06:43 SAB COMPRA / BUY XMAD 474 3,2220

08/07/2026 09:01:01 SAB COMPRA / BUY XMAD 2.987 3,1650

08/07/2026 09:01:01 SAB COMPRA / BUY XMAD 2.987 3,1650

08/07/2026 09:01:01 SAB COMPRA / BUY XMAD 2.987 3,1650

08/07/2026 09:01:01 SAB COMPRA / BUY XMAD 1.628 3,1650

08/07/2026 09:01:01 SAB COMPRA / BUY XMAD 814 3,1650

08/07/2026 09:01:01 SAB COMPRA / BUY XMAD 2.987 3,1650

08/07/2026 09:01:01 SAB COMPRA / BUY XMAD 1.628 3,1650

08/07/2026 09:01:01 SAB COMPRA / BUY XMAD 814 3,1650

08/07/2026 09:01:01 SAB COMPRA / BUY XMAD 2.987 3,1650

08/07/2026 09:01:01 SAB COMPRA / BUY XMAD 181 3,1650

08/07/2026 09:02:27 SAB COMPRA / BUY XMAD 2.876 3,1600

08/07/2026 09:02:27 SAB COMPRA / BUY XMAD 17.124 3,1600

08/07/2026 09:02:27 SAB COMPRA / BUY XMAD 2.765 3,1550

08/07/2026 09:02:27 SAB COMPRA / BUY XMAD 2.765 3,1550

08/07/2026 09:02:27 SAB COMPRA / BUY XMAD 2.765 3,1550

08/07/2026 09:02:57 SAB COMPRA / BUY XMAD 2.765 3,1550

08/07/2026 09:02:57 SAB COMPRA / BUY XMAD 4.147 3,1550

08/07/2026 09:02:57 SAB COMPRA / BUY XMAD 1.383 3,1550

08/07/2026 09:04:21 SAB COMPRA / BUY CEUX 1.765 3,1620

08/07/2026 09:04:21 SAB COMPRA / BUY CEUX 1.765 3,1620

08/07/2026 09:04:21 SAB COMPRA / BUY CEUX 1.765 3,1620

08/07/2026 09:04:21 SAB COMPRA / BUY CEUX 1.765 3,1620

08/07/2026 09:04:21 SAB COMPRA / BUY CEUX 1.130 3,1620

08/07/2026 09:04:54 SAB COMPRA / BUY CEUX 1.765 3,1620

08/07/2026 09:04:54 SAB COMPRA / BUY CEUX 488 3,1620

08/07/2026 09:04:54 SAB COMPRA / BUY CEUX 1.277 3,1620

08/07/2026 09:04:54 SAB COMPRA / BUY CEUX 1.765 3,1620

08/07/2026 09:04:54 SAB COMPRA / BUY CEUX 1.515 3,1620

08/07/2026 09:07:32 SAB COMPRA / BUY XMAD 3.410 3,1600

08/07/2026 09:07:32 SAB COMPRA / BUY CEUX 740 3,1570

# Pag. 64

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/07/2026 09:07:33 SAB COMPRA / BUY CEUX 36 3,1570

08/07/2026 09:07:33 SAB COMPRA / BUY CEUX 379 3,1570

08/07/2026 09:07:35 SAB COMPRA / BUY CEUX 832 3,1570

08/07/2026 09:07:35 SAB COMPRA / BUY CEUX 1.987 3,1570

08/07/2026 09:07:35 SAB COMPRA / BUY CEUX 1.987 3,1570

08/07/2026 09:07:35 SAB COMPRA / BUY CEUX 1.987 3,1570

08/07/2026 09:07:35 SAB COMPRA / BUY CEUX 1.987 3,1570

08/07/2026 09:07:35 SAB COMPRA / BUY CEUX 1.987 3,1570

08/07/2026 09:07:35 SAB COMPRA / BUY CEUX 468 3,1570

08/07/2026 09:07:49 SAB COMPRA / BUY CEUX 1.987 3,1570

08/07/2026 09:07:49 SAB COMPRA / BUY CEUX 623 3,1570

08/07/2026 09:08:16 SAB COMPRA / BUY XMAD 2.219 3,1550

08/07/2026 09:08:16 SAB COMPRA / BUY XMAD 2.219 3,1550

08/07/2026 09:08:16 SAB COMPRA / BUY XMAD 1.628 3,1550

08/07/2026 09:08:16 SAB COMPRA / BUY XMAD 2.064 3,1550

08/07/2026 09:08:16 SAB COMPRA / BUY XMAD 931 3,1550

08/07/2026 09:08:16 SAB COMPRA / BUY XMAD 931 3,1550

08/07/2026 09:08:16 SAB COMPRA / BUY XMAD 2.442 3,1550

08/07/2026 09:08:16 SAB COMPRA / BUY XMAD 746 3,1550

08/07/2026 09:08:16 SAB COMPRA / BUY XMAD 2.810 3,1550

08/07/2026 09:08:16 SAB COMPRA / BUY XMAD 2.298 3,1550

08/07/2026 09:08:16 SAB COMPRA / BUY XMAD 814 3,1550

08/07/2026 09:08:16 SAB COMPRA / BUY XMAD 898 3,1550

08/07/2026 09:08:16 SAB COMPRA / BUY CEUX 1.876 3,1530

08/07/2026 09:08:16 SAB COMPRA / BUY CEUX 4 3,1530

08/07/2026 09:08:41 SAB COMPRA / BUY CEUX 1.872 3,1530

08/07/2026 09:08:41 SAB COMPRA / BUY CEUX 1.872 3,1530

08/07/2026 09:08:41 SAB COMPRA / BUY CEUX 4 3,1530

08/07/2026 09:08:41 SAB COMPRA / BUY CEUX 1.876 3,1530

08/07/2026 09:08:41 SAB COMPRA / BUY CEUX 1.876 3,1530

08/07/2026 09:08:41 SAB COMPRA / BUY CEUX 1.003 3,1530

08/07/2026 09:08:41 SAB COMPRA / BUY CEUX 873 3,1530

08/07/2026 09:08:41 SAB COMPRA / BUY CEUX 1.003 3,1530

08/07/2026 09:08:41 SAB COMPRA / BUY CEUX 538 3,1530

08/07/2026 09:08:41 SAB COMPRA / BUY CEUX 335 3,1530

08/07/2026 09:08:41 SAB COMPRA / BUY CEUX 1.003 3,1530

08/07/2026 09:08:41 SAB COMPRA / BUY CEUX 865 3,1530

08/07/2026 09:09:10 SAB COMPRA / BUY XMAD 2.252 3,1500

08/07/2026 09:09:10 SAB COMPRA / BUY XMAD 402 3,1500

08/07/2026 09:09:10 SAB COMPRA / BUY XMAD 2.442 3,1500

08/07/2026 09:09:10 SAB COMPRA / BUY XMAD 1.628 3,1500

08/07/2026 09:09:10 SAB COMPRA / BUY XMAD 212 3,1500

08/07/2026 09:09:10 SAB COMPRA / BUY XMAD 814 3,1500

08/07/2026 09:09:10 SAB COMPRA / BUY XMAD 212 3,1500

08/07/2026 09:09:10 SAB COMPRA / BUY XMAD 1.628 3,1500

08/07/2026 09:09:10 SAB COMPRA / BUY XMAD 814 3,1500

08/07/2026 09:09:10 SAB COMPRA / BUY XMAD 2.499 3,1500

08/07/2026 09:09:10 SAB COMPRA / BUY XMAD 931 3,1500

08/07/2026 09:09:10 SAB COMPRA / BUY XMAD 931 3,1500

08/07/2026 09:09:10 SAB COMPRA / BUY XMAD 1.026 3,1500

08/07/2026 09:09:10 SAB COMPRA / BUY XMAD 1.159 3,1500

# Pag. 65

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/07/2026 09:09:10 SAB COMPRA / BUY XMAD 3.050 3,1500

08/07/2026 09:09:34 SAB COMPRA / BUY CEUX 5 3,1470

08/07/2026 09:09:34 SAB COMPRA / BUY CEUX 453 3,1470

08/07/2026 09:09:41 SAB COMPRA / BUY CEUX 282 3,1470

08/07/2026 09:09:41 SAB COMPRA / BUY CEUX 211 3,1470

08/07/2026 09:09:41 SAB COMPRA / BUY CEUX 11 3,1470

08/07/2026 09:09:41 SAB COMPRA / BUY CEUX 692 3,1470

08/07/2026 09:09:41 SAB COMPRA / BUY CEUX 349 3,1470

08/07/2026 09:09:41 SAB COMPRA / BUY CEUX 816 3,1470

08/07/2026 09:09:41 SAB COMPRA / BUY CEUX 692 3,1470

08/07/2026 09:11:43 SAB COMPRA / BUY XMAD 2.198 3,1500

08/07/2026 09:11:43 SAB COMPRA / BUY XMAD 2.198 3,1500

08/07/2026 09:11:43 SAB COMPRA / BUY XMAD 1.628 3,1500

08/07/2026 09:11:43 SAB COMPRA / BUY XMAD 570 3,1500

08/07/2026 09:11:43 SAB COMPRA / BUY XMAD 2.198 3,1500

08/07/2026 09:11:43 SAB COMPRA / BUY XMAD 2.198 3,1500

08/07/2026 09:11:43 SAB COMPRA / BUY XMAD 1.628 3,1500

08/07/2026 09:11:43 SAB COMPRA / BUY XMAD 2.122 3,1500

08/07/2026 09:11:43 SAB COMPRA / BUY XMAD 1.628 3,1500

08/07/2026 09:11:43 SAB COMPRA / BUY XMAD 646 3,1500

08/07/2026 09:11:43 SAB COMPRA / BUY XMAD 2.768 3,1500

08/07/2026 09:11:43 SAB COMPRA / BUY XMAD 218 3,1500

08/07/2026 09:14:22 SAB COMPRA / BUY CEUX 1.654 3,1570

08/07/2026 09:14:22 SAB COMPRA / BUY CEUX 1.654 3,1570

08/07/2026 09:14:22 SAB COMPRA / BUY CEUX 1.456 3,1570

08/07/2026 09:16:32 SAB COMPRA / BUY XMAD 2.219 3,1600

08/07/2026 09:16:32 SAB COMPRA / BUY XMAD 9.719 3,1600

08/07/2026 09:16:32 SAB COMPRA / BUY XMAD 1.628 3,1600

08/07/2026 09:16:32 SAB COMPRA / BUY XMAD 814 3,1600

08/07/2026 09:16:32 SAB COMPRA / BUY XMAD 1.812 3,1600

08/07/2026 09:16:32 SAB COMPRA / BUY XMAD 3.808 3,1600

08/07/2026 09:19:55 SAB COMPRA / BUY XMAD 13 3,1600

08/07/2026 09:20:01 SAB COMPRA / BUY XMAD 12.302 3,1600

08/07/2026 09:20:01 SAB COMPRA / BUY XMAD 7.685 3,1600

08/07/2026 09:21:36 SAB COMPRA / BUY XMAD 2.147 3,1600

08/07/2026 09:21:36 SAB COMPRA / BUY XMAD 2.147 3,1600

08/07/2026 09:21:36 SAB COMPRA / BUY XMAD 8.136 3,1600

08/07/2026 09:21:36 SAB COMPRA / BUY XMAD 452 3,1600

08/07/2026 09:21:36 SAB COMPRA / BUY XMAD 1.628 3,1600

08/07/2026 09:21:36 SAB COMPRA / BUY XMAD 931 3,1600

08/07/2026 09:21:36 SAB COMPRA / BUY XMAD 1.992 3,1600

08/07/2026 09:21:36 SAB COMPRA / BUY XMAD 931 3,1600

08/07/2026 09:21:36 SAB COMPRA / BUY XMAD 519 3,1600

08/07/2026 09:21:36 SAB COMPRA / BUY XMAD 1.117 3,1600

08/07/2026 09:21:36 SAB COMPRA / BUY CEUX 1.654 3,1590

08/07/2026 09:21:36 SAB COMPRA / BUY CEUX 1.654 3,1590

08/07/2026 09:21:36 SAB COMPRA / BUY CEUX 1.654 3,1590

08/07/2026 09:21:36 SAB COMPRA / BUY CEUX 1.654 3,1590

08/07/2026 09:21:37 SAB COMPRA / BUY CEUX 109 3,1590

08/07/2026 09:21:53 SAB COMPRA / BUY CEUX 1.219 3,1570

08/07/2026 09:21:54 SAB COMPRA / BUY CEUX 1.064 3,1570

# Pag. 66

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/07/2026 09:21:54 SAB COMPRA / BUY CEUX 155 3,1570

08/07/2026 09:21:54 SAB COMPRA / BUY CEUX 155 3,1570

08/07/2026 09:22:01 SAB COMPRA / BUY CEUX 1.064 3,1570

08/07/2026 09:22:01 SAB COMPRA / BUY CEUX 825 3,1570

08/07/2026 09:22:01 SAB COMPRA / BUY CEUX 1.219 3,1570

08/07/2026 09:22:01 SAB COMPRA / BUY CEUX 1.219 3,1570

08/07/2026 09:22:01 SAB COMPRA / BUY CEUX 1.219 3,1570

08/07/2026 09:22:01 SAB COMPRA / BUY CEUX 1.219 3,1570

08/07/2026 09:22:01 SAB COMPRA / BUY CEUX 1.088 3,1570

08/07/2026 09:22:01 SAB COMPRA / BUY CEUX 131 3,1570

08/07/2026 09:22:01 SAB COMPRA / BUY CEUX 442 3,1570

08/07/2026 09:22:01 SAB COMPRA / BUY CEUX 1.219 3,1570

08/07/2026 09:22:01 SAB COMPRA / BUY CEUX 1.219 3,1570

08/07/2026 09:22:01 SAB COMPRA / BUY CEUX 570 3,1570

08/07/2026 09:22:01 SAB COMPRA / BUY CEUX 649 3,1570

08/07/2026 09:22:01 SAB COMPRA / BUY CEUX 324 3,1570

08/07/2026 09:22:01 SAB COMPRA / BUY XMAD 2.198 3,1550

08/07/2026 09:22:01 SAB COMPRA / BUY XMAD 814 3,1550

08/07/2026 09:22:01 SAB COMPRA / BUY XMAD 2.442 3,1550

08/07/2026 09:22:01 SAB COMPRA / BUY XMAD 814 3,1550

08/07/2026 09:22:01 SAB COMPRA / BUY XMAD 814 3,1550

08/07/2026 09:22:01 SAB COMPRA / BUY XMAD 17.918 3,1550

08/07/2026 09:22:01 SAB COMPRA / BUY CEUX 4 3,1530

08/07/2026 09:22:12 SAB COMPRA / BUY CEUX 1.194 3,1530

08/07/2026 09:22:31 SAB COMPRA / BUY CEUX 1.198 3,1530

08/07/2026 09:22:31 SAB COMPRA / BUY CEUX 1.198 3,1530

08/07/2026 09:22:31 SAB COMPRA / BUY CEUX 1.198 3,1530

08/07/2026 09:22:31 SAB COMPRA / BUY CEUX 954 3,1530

08/07/2026 09:22:31 SAB COMPRA / BUY CEUX 244 3,1530

08/07/2026 09:22:31 SAB COMPRA / BUY CEUX 954 3,1530

08/07/2026 09:22:31 SAB COMPRA / BUY CEUX 244 3,1530

08/07/2026 09:22:31 SAB COMPRA / BUY CEUX 244 3,1530

08/07/2026 09:22:31 SAB COMPRA / BUY CEUX 710 3,1530

08/07/2026 09:22:31 SAB COMPRA / BUY CEUX 244 3,1530

08/07/2026 09:22:31 SAB COMPRA / BUY CEUX 954 3,1530

08/07/2026 09:22:31 SAB COMPRA / BUY CEUX 1.198 3,1530

08/07/2026 09:22:31 SAB COMPRA / BUY CEUX 1.198 3,1530

08/07/2026 09:22:31 SAB COMPRA / BUY CEUX 1.198 3,1530

08/07/2026 09:22:31 SAB COMPRA / BUY CEUX 1.198 3,1530

08/07/2026 09:22:31 SAB COMPRA / BUY CEUX 1.198 3,1530

08/07/2026 09:22:31 SAB COMPRA / BUY CEUX 1.198 3,1530

08/07/2026 09:22:31 SAB COMPRA / BUY CEUX 1.198 3,1530

08/07/2026 09:22:31 SAB COMPRA / BUY CEUX 1.198 3,1530

08/07/2026 09:22:31 SAB COMPRA / BUY CEUX 1.076 3,1530

08/07/2026 09:25:45 SAB COMPRA / BUY XMAD 1.628 3,1550

08/07/2026 09:25:45 SAB COMPRA / BUY XMAD 963 3,1550

08/07/2026 09:25:45 SAB COMPRA / BUY XMAD 2.273 3,1550

08/07/2026 09:25:45 SAB COMPRA / BUY XMAD 2.273 3,1550

08/07/2026 09:25:45 SAB COMPRA / BUY XMAD 2.432 3,1550

08/07/2026 09:25:45 SAB COMPRA / BUY XMAD 2.432 3,1550

08/07/2026 09:25:45 SAB COMPRA / BUY XMAD 155 3,1550

# Pag. 67

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/07/2026 09:25:45 SAB COMPRA / BUY XMAD 159 3,1550

08/07/2026 09:25:45 SAB COMPRA / BUY XMAD 2.273 3,1550

08/07/2026 09:25:45 SAB COMPRA / BUY XMAD 2.432 3,1550

08/07/2026 09:25:45 SAB COMPRA / BUY XMAD 2.436 3,1550

08/07/2026 09:25:57 SAB COMPRA / BUY XMAD 2.432 3,1550

08/07/2026 09:25:57 SAB COMPRA / BUY XMAD 2.324 3,1550

08/07/2026 09:32:27 SAB COMPRA / BUY XMAD 108 3,1650

08/07/2026 09:32:37 SAB COMPRA / BUY XMAD 2.432 3,1650

08/07/2026 09:32:37 SAB COMPRA / BUY XMAD 2.794 3,1650

08/07/2026 09:32:37 SAB COMPRA / BUY XMAD 454 3,1650

08/07/2026 09:33:26 SAB COMPRA / BUY CEUX 939 3,1630

08/07/2026 09:33:26 SAB COMPRA / BUY CEUX 493 3,1630

08/07/2026 09:33:26 SAB COMPRA / BUY CEUX 939 3,1630

08/07/2026 09:33:37 SAB COMPRA / BUY CEUX 1.432 3,1630

08/07/2026 09:33:37 SAB COMPRA / BUY CEUX 1.432 3,1630

08/07/2026 09:33:37 SAB COMPRA / BUY CEUX 1.432 3,1630

08/07/2026 09:33:37 SAB COMPRA / BUY CEUX 1.432 3,1630

08/07/2026 09:33:37 SAB COMPRA / BUY CEUX 1.432 3,1630

08/07/2026 09:33:37 SAB COMPRA / BUY CEUX 1.432 3,1630

08/07/2026 09:33:37 SAB COMPRA / BUY CEUX 240 3,1630

08/07/2026 09:33:37 SAB COMPRA / BUY CEUX 659 3,1630

08/07/2026 09:33:37 SAB COMPRA / BUY CEUX 773 3,1630

08/07/2026 09:33:37 SAB COMPRA / BUY CEUX 504 3,1630

08/07/2026 09:33:44 SAB COMPRA / BUY CEUX 1.432 3,1630

08/07/2026 09:33:44 SAB COMPRA / BUY CEUX 429 3,1630

08/07/2026 09:33:49 SAB COMPRA / BUY XMAD 2.219 3,1600

08/07/2026 09:33:49 SAB COMPRA / BUY XMAD 966 3,1600

08/07/2026 09:33:49 SAB COMPRA / BUY XMAD 2.219 3,1600

08/07/2026 09:33:49 SAB COMPRA / BUY XMAD 14.596 3,1600

08/07/2026 09:33:55 SAB COMPRA / BUY CEUX 1.369 3,1570

08/07/2026 09:33:55 SAB COMPRA / BUY CEUX 1.369 3,1570

08/07/2026 09:33:55 SAB COMPRA / BUY CEUX 1.369 3,1570

08/07/2026 09:33:55 SAB COMPRA / BUY CEUX 1.369 3,1570

08/07/2026 09:33:55 SAB COMPRA / BUY CEUX 1.369 3,1570

08/07/2026 09:33:55 SAB COMPRA / BUY CEUX 1.369 3,1570

08/07/2026 09:33:55 SAB COMPRA / BUY CEUX 1.369 3,1570

08/07/2026 09:33:55 SAB COMPRA / BUY CEUX 1.369 3,1570

08/07/2026 09:33:55 SAB COMPRA / BUY CEUX 1.369 3,1570

08/07/2026 09:33:55 SAB COMPRA / BUY CEUX 1.369 3,1570

08/07/2026 09:33:55 SAB COMPRA / BUY CEUX 1.310 3,1570

08/07/2026 09:33:55 SAB COMPRA / BUY XMAD 2.159 3,1550

08/07/2026 09:33:55 SAB COMPRA / BUY XMAD 2.159 3,1550

08/07/2026 09:33:55 SAB COMPRA / BUY XMAD 2.159 3,1550

08/07/2026 09:33:55 SAB COMPRA / BUY XMAD 2.159 3,1550

08/07/2026 09:33:55 SAB COMPRA / BUY XMAD 2.159 3,1550

08/07/2026 09:33:55 SAB COMPRA / BUY XMAD 2.159 3,1550

08/07/2026 09:33:55 SAB COMPRA / BUY XMAD 2.159 3,1550

08/07/2026 09:33:55 SAB COMPRA / BUY XMAD 2.159 3,1550

08/07/2026 09:33:55 SAB COMPRA / BUY XMAD 2.159 3,1550

08/07/2026 09:33:55 SAB COMPRA / BUY XMAD 569 3,1550

08/07/2026 09:33:55 SAB COMPRA / BUY CEUX 1.543 3,1530

# Pag. 68

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/07/2026 09:33:57 SAB COMPRA / BUY CEUX 1.543 3,1530

08/07/2026 09:33:57 SAB COMPRA / BUY CEUX 694 3,1530

08/07/2026 09:35:22 SAB COMPRA / BUY CEUX 1.543 3,1530

08/07/2026 09:35:22 SAB COMPRA / BUY CEUX 1.543 3,1530

08/07/2026 09:35:45 SAB COMPRA / BUY CEUX 1.543 3,1530

08/07/2026 09:35:45 SAB COMPRA / BUY CEUX 666 3,1530

08/07/2026 09:35:45 SAB COMPRA / BUY CEUX 877 3,1530

08/07/2026 09:35:45 SAB COMPRA / BUY CEUX 111 3,1530

08/07/2026 09:35:46 SAB COMPRA / BUY CEUX 1.432 3,1530

08/07/2026 09:35:46 SAB COMPRA / BUY CEUX 703 3,1530

08/07/2026 09:35:46 SAB COMPRA / BUY CEUX 1.543 3,1530

08/07/2026 09:37:05 SAB COMPRA / BUY CEUX 1.543 3,1530

08/07/2026 09:37:05 SAB COMPRA / BUY CEUX 246 3,1530

08/07/2026 09:37:16 SAB COMPRA / BUY CEUX 1.297 3,1530

08/07/2026 09:37:16 SAB COMPRA / BUY CEUX 139 3,1530

08/07/2026 09:37:16 SAB COMPRA / BUY CEUX 1.404 3,1530

08/07/2026 09:37:16 SAB COMPRA / BUY CEUX 1.412 3,1530

08/07/2026 09:37:16 SAB COMPRA / BUY CEUX 218 3,1530

08/07/2026 09:38:06 SAB COMPRA / BUY XMAD 2.147 3,1500

08/07/2026 09:38:06 SAB COMPRA / BUY XMAD 22.853 3,1500

08/07/2026 09:39:17 SAB COMPRA / BUY CEUX 1.147 3,1470

08/07/2026 09:39:17 SAB COMPRA / BUY CEUX 1.147 3,1470

08/07/2026 09:39:17 SAB COMPRA / BUY CEUX 3 3,1470

08/07/2026 09:39:17 SAB COMPRA / BUY CEUX 237 3,1470

08/07/2026 09:39:17 SAB COMPRA / BUY CEUX 532 3,1470

08/07/2026 09:39:17 SAB COMPRA / BUY CEUX 375 3,1470

08/07/2026 09:39:17 SAB COMPRA / BUY CEUX 441 3,1470

08/07/2026 09:39:17 SAB COMPRA / BUY CEUX 375 3,1470

08/07/2026 09:39:17 SAB COMPRA / BUY CEUX 772 3,1470

08/07/2026 09:39:17 SAB COMPRA / BUY CEUX 272 3,1470

08/07/2026 09:39:17 SAB COMPRA / BUY CEUX 772 3,1470

08/07/2026 09:39:17 SAB COMPRA / BUY CEUX 103 3,1470

08/07/2026 09:39:17 SAB COMPRA / BUY CEUX 272 3,1470

08/07/2026 09:39:17 SAB COMPRA / BUY CEUX 1.147 3,1470

08/07/2026 09:39:17 SAB COMPRA / BUY CEUX 1.147 3,1470

08/07/2026 09:39:17 SAB COMPRA / BUY CEUX 487 3,1470

08/07/2026 09:39:17 SAB COMPRA / BUY CEUX 660 3,1470

08/07/2026 09:39:17 SAB COMPRA / BUY CEUX 1.147 3,1470

08/07/2026 09:39:17 SAB COMPRA / BUY CEUX 1.147 3,1470

08/07/2026 09:39:17 SAB COMPRA / BUY CEUX 1.147 3,1470

08/07/2026 09:39:17 SAB COMPRA / BUY CEUX 1.147 3,1470

08/07/2026 09:39:17 SAB COMPRA / BUY CEUX 523 3,1470

08/07/2026 09:39:17 SAB COMPRA / BUY XMAD 3.197 3,1450

08/07/2026 09:39:17 SAB COMPRA / BUY XMAD 1.628 3,1450

08/07/2026 09:39:17 SAB COMPRA / BUY XMAD 8.197 3,1450

08/07/2026 09:39:17 SAB COMPRA / BUY XMAD 1.628 3,1450

08/07/2026 09:40:23 SAB COMPRA / BUY XMAD 608 3,1450

08/07/2026 09:40:23 SAB COMPRA / BUY XMAD 2.543 3,1450

08/07/2026 09:40:23 SAB COMPRA / BUY XMAD 2.543 3,1450

08/07/2026 09:40:23 SAB COMPRA / BUY XMAD 1.628 3,1450

08/07/2026 09:40:23 SAB COMPRA / BUY XMAD 931 3,1450

# Pag. 69

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/07/2026 09:40:23 SAB COMPRA / BUY XMAD 931 3,1450

08/07/2026 09:40:23 SAB COMPRA / BUY XMAD 1.166 3,1450

08/07/2026 09:47:06 SAB COMPRA / BUY XMAD 2.147 3,1500

08/07/2026 09:47:06 SAB COMPRA / BUY XMAD 1.628 3,1500

08/07/2026 09:47:06 SAB COMPRA / BUY XMAD 13 3,1500

08/07/2026 09:47:06 SAB COMPRA / BUY XMAD 519 3,1500

08/07/2026 09:47:06 SAB COMPRA / BUY XMAD 2.134 3,1500

08/07/2026 09:47:55 SAB COMPRA / BUY XMAD 2.147 3,1500

08/07/2026 09:48:04 SAB COMPRA / BUY XMAD 2.147 3,1500

08/07/2026 09:48:52 SAB COMPRA / BUY XMAD 4.466 3,1500

08/07/2026 09:50:27 SAB COMPRA / BUY XMAD 1.975 3,1500

08/07/2026 09:50:27 SAB COMPRA / BUY XMAD 2.700 3,1500

08/07/2026 09:50:27 SAB COMPRA / BUY XMAD 2.147 3,1500

08/07/2026 09:50:27 SAB COMPRA / BUY XMAD 1.628 3,1500

08/07/2026 09:50:27 SAB COMPRA / BUY XMAD 814 3,1500

08/07/2026 09:50:27 SAB COMPRA / BUY XMAD 535 3,1500

08/07/2026 09:53:05 SAB COMPRA / BUY CEUX 1.219 3,1470

08/07/2026 09:53:05 SAB COMPRA / BUY CEUX 1.219 3,1470

08/07/2026 09:53:05 SAB COMPRA / BUY CEUX 431 3,1470

08/07/2026 09:53:05 SAB COMPRA / BUY CEUX 788 3,1470

08/07/2026 09:53:05 SAB COMPRA / BUY CEUX 357 3,1470

08/07/2026 09:53:05 SAB COMPRA / BUY CEUX 862 3,1470

08/07/2026 09:53:05 SAB COMPRA / BUY CEUX 357 3,1470

08/07/2026 09:53:05 SAB COMPRA / BUY CEUX 1.064 3,1470

08/07/2026 09:53:05 SAB COMPRA / BUY CEUX 155 3,1470

08/07/2026 09:53:05 SAB COMPRA / BUY CEUX 1.219 3,1470

08/07/2026 09:53:05 SAB COMPRA / BUY CEUX 1.219 3,1470

08/07/2026 09:53:05 SAB COMPRA / BUY CEUX 511 3,1470

08/07/2026 09:53:05 SAB COMPRA / BUY CEUX 431 3,1470

08/07/2026 09:53:05 SAB COMPRA / BUY CEUX 431 3,1470

08/07/2026 09:53:05 SAB COMPRA / BUY CEUX 357 3,1470

08/07/2026 09:53:05 SAB COMPRA / BUY CEUX 431 3,1470

08/07/2026 09:53:13 SAB COMPRA / BUY CEUX 728 3,1470

08/07/2026 09:53:13 SAB COMPRA / BUY CEUX 491 3,1470

08/07/2026 09:53:13 SAB COMPRA / BUY CEUX 573 3,1470

08/07/2026 09:53:13 SAB COMPRA / BUY CEUX 491 3,1470

08/07/2026 09:53:13 SAB COMPRA / BUY CEUX 200 3,1470

08/07/2026 09:53:51 SAB COMPRA / BUY CEUX 528 3,1470

08/07/2026 09:53:51 SAB COMPRA / BUY CEUX 1.219 3,1470

08/07/2026 09:53:51 SAB COMPRA / BUY CEUX 1.219 3,1470

08/07/2026 09:53:51 SAB COMPRA / BUY CEUX 1.219 3,1470

08/07/2026 09:53:51 SAB COMPRA / BUY CEUX 1.219 3,1470

08/07/2026 09:53:51 SAB COMPRA / BUY CEUX 1.062 3,1470

08/07/2026 09:55:07 SAB COMPRA / BUY CEUX 1.543 3,1430

08/07/2026 09:55:07 SAB COMPRA / BUY CEUX 1.314 3,1430

08/07/2026 09:55:07 SAB COMPRA / BUY CEUX 229 3,1430

08/07/2026 09:55:07 SAB COMPRA / BUY CEUX 1.314 3,1430

08/07/2026 09:55:07 SAB COMPRA / BUY XMAD 4.603 3,1450

08/07/2026 09:55:07 SAB COMPRA / BUY XMAD 4.642 3,1450

08/07/2026 09:55:07 SAB COMPRA / BUY XMAD 6.612 3,1450

08/07/2026 09:55:07 SAB COMPRA / BUY XMAD 2.135 3,1450

# Pag. 70

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/07/2026 09:55:07 SAB COMPRA / BUY XMAD 1.628 3,1450

08/07/2026 09:55:07 SAB COMPRA / BUY XMAD 5.380 3,1450

08/07/2026 09:55:07 SAB COMPRA / BUY CEUX 1.543 3,1430

08/07/2026 09:55:07 SAB COMPRA / BUY CEUX 954 3,1430

08/07/2026 09:55:07 SAB COMPRA / BUY CEUX 112 3,1430

08/07/2026 09:55:07 SAB COMPRA / BUY CEUX 477 3,1430

08/07/2026 09:55:07 SAB COMPRA / BUY CEUX 1.543 3,1430

08/07/2026 09:55:07 SAB COMPRA / BUY CEUX 1.186 3,1430

08/07/2026 09:55:07 SAB COMPRA / BUY CEUX 4 3,1430

08/07/2026 09:55:07 SAB COMPRA / BUY CEUX 1.539 3,1430

08/07/2026 09:55:07 SAB COMPRA / BUY CEUX 1.543 3,1430

08/07/2026 09:55:07 SAB COMPRA / BUY CEUX 1.195 3,1430

08/07/2026 09:55:07 SAB COMPRA / BUY CEUX 473 3,1430

08/07/2026 09:55:07 SAB COMPRA / BUY CEUX 1.070 3,1430

08/07/2026 09:55:07 SAB COMPRA / BUY CEUX 1.543 3,1430

08/07/2026 09:55:07 SAB COMPRA / BUY CEUX 256 3,1430

08/07/2026 09:55:07 SAB COMPRA / BUY CEUX 1.388 3,1430

08/07/2026 09:55:07 SAB COMPRA / BUY CEUX 155 3,1430

08/07/2026 09:55:07 SAB COMPRA / BUY CEUX 619 3,1430

08/07/2026 10:11:54 SAB COMPRA / BUY XMAD 5.614 3,1480

08/07/2026 10:11:54 SAB COMPRA / BUY XMAD 3.072 3,1480

08/07/2026 10:12:11 SAB COMPRA / BUY XMAD 4.343 3,1480

08/07/2026 10:12:22 SAB COMPRA / BUY XMAD 4.343 3,1480

08/07/2026 10:12:22 SAB COMPRA / BUY XMAD 4.343 3,1480

08/07/2026 10:12:22 SAB COMPRA / BUY XMAD 3.285 3,1480

08/07/2026 10:13:39 SAB COMPRA / BUY CEUX 1.258 3,1430

08/07/2026 10:14:14 SAB COMPRA / BUY CEUX 1 3,1430

08/07/2026 10:14:15 SAB COMPRA / BUY CEUX 1.257 3,1430

08/07/2026 10:14:15 SAB COMPRA / BUY CEUX 560 3,1430

08/07/2026 10:14:15 SAB COMPRA / BUY CEUX 1.258 3,1430

08/07/2026 10:14:15 SAB COMPRA / BUY CEUX 1.258 3,1430

08/07/2026 10:14:15 SAB COMPRA / BUY CEUX 1.258 3,1430

08/07/2026 10:14:15 SAB COMPRA / BUY CEUX 1.258 3,1430

08/07/2026 10:14:15 SAB COMPRA / BUY CEUX 1.258 3,1430

08/07/2026 10:14:15 SAB COMPRA / BUY CEUX 588 3,1430

08/07/2026 10:14:15 SAB COMPRA / BUY CEUX 1.258 3,1430

08/07/2026 10:14:15 SAB COMPRA / BUY CEUX 1.258 3,1430

08/07/2026 10:14:15 SAB COMPRA / BUY CEUX 1.258 3,1430

08/07/2026 10:14:15 SAB COMPRA / BUY CEUX 1.258 3,1430

08/07/2026 10:14:15 SAB COMPRA / BUY CEUX 14 3,1430

08/07/2026 10:16:30 SAB COMPRA / BUY XMAD 2.432 3,1400

08/07/2026 10:16:30 SAB COMPRA / BUY XMAD 4.741 3,1400

08/07/2026 10:16:30 SAB COMPRA / BUY XMAD 17.827 3,1400

08/07/2026 10:16:40 SAB COMPRA / BUY CEUX 1.432 3,1370

08/07/2026 10:17:01 SAB COMPRA / BUY CEUX 1.432 3,1370

08/07/2026 10:17:01 SAB COMPRA / BUY CEUX 1.432 3,1370

08/07/2026 10:17:01 SAB COMPRA / BUY CEUX 1.432 3,1370

08/07/2026 10:17:01 SAB COMPRA / BUY CEUX 545 3,1370

08/07/2026 10:17:01 SAB COMPRA / BUY CEUX 475 3,1370

08/07/2026 10:17:01 SAB COMPRA / BUY CEUX 957 3,1370

08/07/2026 10:17:10 SAB COMPRA / BUY CEUX 513 3,1370

# Pag. 71

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/07/2026 10:17:10 SAB COMPRA / BUY CEUX 919 3,1370

08/07/2026 10:17:10 SAB COMPRA / BUY CEUX 358 3,1370

08/07/2026 10:17:10 SAB COMPRA / BUY CEUX 406 3,1370

08/07/2026 10:17:10 SAB COMPRA / BUY CEUX 427 3,1370

08/07/2026 10:17:10 SAB COMPRA / BUY CEUX 599 3,1370

08/07/2026 10:17:10 SAB COMPRA / BUY CEUX 1.432 3,1370

08/07/2026 10:17:10 SAB COMPRA / BUY CEUX 1.432 3,1370

08/07/2026 10:17:10 SAB COMPRA / BUY CEUX 1.209 3,1370

08/07/2026 10:17:14 SAB COMPRA / BUY XMAD 2.321 3,1350

08/07/2026 10:17:14 SAB COMPRA / BUY XMAD 1.628 3,1350

08/07/2026 10:17:14 SAB COMPRA / BUY XMAD 140 3,1350

08/07/2026 10:17:14 SAB COMPRA / BUY XMAD 2.321 3,1350

08/07/2026 10:17:14 SAB COMPRA / BUY XMAD 2.166 3,1350

08/07/2026 10:17:14 SAB COMPRA / BUY XMAD 9.000 3,1350

08/07/2026 10:17:27 SAB COMPRA / BUY XMAD 814 3,1350

08/07/2026 10:17:27 SAB COMPRA / BUY XMAD 2.211 3,1350

08/07/2026 10:17:27 SAB COMPRA / BUY XMAD 178 3,1350

08/07/2026 10:17:27 SAB COMPRA / BUY XMAD 288 3,1350

08/07/2026 10:17:27 SAB COMPRA / BUY XMAD 2.143 3,1350

08/07/2026 10:17:27 SAB COMPRA / BUY XMAD 1.790 3,1350

08/07/2026 10:17:50 SAB COMPRA / BUY CEUX 1.321 3,1330

08/07/2026 10:17:50 SAB COMPRA / BUY CEUX 1.321 3,1330

08/07/2026 10:17:50 SAB COMPRA / BUY CEUX 1.321 3,1330

08/07/2026 10:17:50 SAB COMPRA / BUY CEUX 388 3,1330

08/07/2026 10:17:50 SAB COMPRA / BUY CEUX 933 3,1330

08/07/2026 10:17:50 SAB COMPRA / BUY CEUX 233 3,1330

08/07/2026 10:17:50 SAB COMPRA / BUY CEUX 1.321 3,1330

08/07/2026 10:17:50 SAB COMPRA / BUY CEUX 1.133 3,1330

08/07/2026 10:17:50 SAB COMPRA / BUY CEUX 188 3,1330

08/07/2026 10:17:50 SAB COMPRA / BUY CEUX 299 3,1330

08/07/2026 10:17:50 SAB COMPRA / BUY CEUX 1.022 3,1330

08/07/2026 10:17:50 SAB COMPRA / BUY CEUX 299 3,1330

08/07/2026 10:17:50 SAB COMPRA / BUY CEUX 1.321 3,1330

08/07/2026 10:17:50 SAB COMPRA / BUY CEUX 1.321 3,1330

08/07/2026 10:17:50 SAB COMPRA / BUY CEUX 462 3,1330

08/07/2026 10:17:51 SAB COMPRA / BUY CEUX 1.321 3,1330

08/07/2026 10:17:51 SAB COMPRA / BUY CEUX 1.321 3,1330

08/07/2026 10:17:51 SAB COMPRA / BUY CEUX 1.321 3,1330

08/07/2026 10:17:51 SAB COMPRA / BUY CEUX 1.321 3,1330

08/07/2026 10:17:51 SAB COMPRA / BUY CEUX 1.321 3,1330

08/07/2026 10:17:51 SAB COMPRA / BUY CEUX 512 3,1330

08/07/2026 10:18:01 SAB COMPRA / BUY XMAD 147 3,1300

08/07/2026 10:18:01 SAB COMPRA / BUY XMAD 75 3,1300

08/07/2026 10:18:01 SAB COMPRA / BUY XMAD 1.628 3,1300

08/07/2026 10:18:01 SAB COMPRA / BUY XMAD 748 3,1300

08/07/2026 10:18:01 SAB COMPRA / BUY XMAD 1.628 3,1300

08/07/2026 10:18:01 SAB COMPRA / BUY XMAD 366 3,1300

08/07/2026 10:18:01 SAB COMPRA / BUY XMAD 1.628 3,1300

08/07/2026 10:18:01 SAB COMPRA / BUY XMAD 1.628 3,1300

08/07/2026 10:18:01 SAB COMPRA / BUY XMAD 10.769 3,1300

08/07/2026 10:18:01 SAB COMPRA / BUY XMAD 1.383 3,1300

# Pag. 72

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/07/2026 10:19:00 SAB COMPRA / BUY CEUX 2.323 3,1350

08/07/2026 10:19:00 SAB COMPRA / BUY CEUX 973 3,1350

08/07/2026 10:19:00 SAB COMPRA / BUY CEUX 314 3,1350

08/07/2026 10:19:00 SAB COMPRA / BUY CEUX 1.036 3,1350

08/07/2026 10:19:00 SAB COMPRA / BUY CEUX 58 3,1350

08/07/2026 10:19:00 SAB COMPRA / BUY CEUX 394 3,1350

08/07/2026 10:19:00 SAB COMPRA / BUY CEUX 308 3,1350

08/07/2026 10:19:01 SAB COMPRA / BUY CEUX 1.343 3,1350

08/07/2026 10:19:01 SAB COMPRA / BUY CEUX 278 3,1350

08/07/2026 10:19:01 SAB COMPRA / BUY CEUX 1.188 3,1350

08/07/2026 10:19:01 SAB COMPRA / BUY CEUX 278 3,1350

08/07/2026 10:19:01 SAB COMPRA / BUY CEUX 272 3,1350

08/07/2026 10:19:01 SAB COMPRA / BUY CEUX 1.773 3,1350

08/07/2026 10:19:01 SAB COMPRA / BUY CEUX 2.323 3,1350

08/07/2026 10:19:01 SAB COMPRA / BUY CEUX 815 3,1350

08/07/2026 10:19:01 SAB COMPRA / BUY CEUX 456 3,1350

08/07/2026 10:19:01 SAB COMPRA / BUY CEUX 868 3,1350

08/07/2026 10:20:22 SAB COMPRA / BUY XMAD 351 3,1380

08/07/2026 10:20:22 SAB COMPRA / BUY XMAD 230 3,1380

08/07/2026 10:20:22 SAB COMPRA / BUY XMAD 1.628 3,1380

08/07/2026 10:20:22 SAB COMPRA / BUY XMAD 2.336 3,1380

08/07/2026 10:20:26 SAB COMPRA / BUY XMAD 101 3,1380

08/07/2026 10:20:26 SAB COMPRA / BUY XMAD 2.135 3,1380

08/07/2026 10:20:26 SAB COMPRA / BUY XMAD 1.628 3,1380

08/07/2026 10:20:26 SAB COMPRA / BUY XMAD 284 3,1380

08/07/2026 10:20:26 SAB COMPRA / BUY XMAD 814 3,1380

08/07/2026 10:20:26 SAB COMPRA / BUY XMAD 101 3,1380

08/07/2026 10:20:33 SAB COMPRA / BUY XMAD 2.007 3,1380

08/07/2026 10:20:33 SAB COMPRA / BUY XMAD 1.628 3,1380

08/07/2026 10:20:33 SAB COMPRA / BUY XMAD 2.247 3,1380

08/07/2026 10:20:33 SAB COMPRA / BUY XMAD 771 3,1380

08/07/2026 10:20:33 SAB COMPRA / BUY XMAD 1.628 3,1380

08/07/2026 10:20:33 SAB COMPRA / BUY XMAD 2.310 3,1380

08/07/2026 10:20:33 SAB COMPRA / BUY XMAD 708 3,1380

08/07/2026 10:20:33 SAB COMPRA / BUY XMAD 2.323 3,1380

08/07/2026 10:20:33 SAB COMPRA / BUY XMAD 1.770 3,1380

08/07/2026 10:22:48 SAB COMPRA / BUY XMAD 1.231 3,1400

08/07/2026 10:22:48 SAB COMPRA / BUY XMAD 814 3,1400

08/07/2026 10:23:04 SAB COMPRA / BUY XMAD 25 3,1400

08/07/2026 10:23:50 SAB COMPRA / BUY XMAD 2.248 3,1400

08/07/2026 10:23:50 SAB COMPRA / BUY XMAD 1.628 3,1400

08/07/2026 10:23:50 SAB COMPRA / BUY XMAD 1.628 3,1400

08/07/2026 10:23:50 SAB COMPRA / BUY XMAD 814 3,1400

08/07/2026 10:23:50 SAB COMPRA / BUY XMAD 1.547 3,1400

08/07/2026 10:23:50 SAB COMPRA / BUY XMAD 1.329 3,1400

08/07/2026 10:23:50 SAB COMPRA / BUY XMAD 2.983 3,1400

08/07/2026 10:23:50 SAB COMPRA / BUY XMAD 1.680 3,1400

08/07/2026 10:23:53 SAB COMPRA / BUY XMAD 334 3,1400

08/07/2026 10:23:59 SAB COMPRA / BUY XMAD 2.323 3,1400

08/07/2026 10:23:59 SAB COMPRA / BUY XMAD 1.465 3,1400

08/07/2026 10:23:59 SAB COMPRA / BUY XMAD 814 3,1400

# Pag. 73

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/07/2026 10:23:59 SAB COMPRA / BUY XMAD 2.168 3,1400

08/07/2026 10:23:59 SAB COMPRA / BUY XMAD 931 3,1400

08/07/2026 10:23:59 SAB COMPRA / BUY XMAD 931 3,1400

08/07/2026 10:23:59 SAB COMPRA / BUY XMAD 107 3,1400

08/07/2026 10:24:36 SAB COMPRA / BUY XMAD 2.323 3,1350

08/07/2026 10:24:36 SAB COMPRA / BUY XMAD 5.374 3,1350

08/07/2026 10:24:36 SAB COMPRA / BUY CEUX 4.343 3,1350

08/07/2026 10:24:37 SAB COMPRA / BUY CEUX 1.505 3,1350

08/07/2026 10:24:37 SAB COMPRA / BUY XMAD 1.505 3,1350

08/07/2026 10:24:41 SAB COMPRA / BUY XMAD 90 3,1350

08/07/2026 10:24:41 SAB COMPRA / BUY XMAD 90 3,1350

08/07/2026 10:24:41 SAB COMPRA / BUY XMAD 1.628 3,1350

08/07/2026 10:24:41 SAB COMPRA / BUY XMAD 2.010 3,1350

08/07/2026 10:24:41 SAB COMPRA / BUY XMAD 2.470 3,1350

08/07/2026 10:24:41 SAB COMPRA / BUY XMAD 2.323 3,1350

08/07/2026 10:24:41 SAB COMPRA / BUY CEUX 2.838 3,1350

08/07/2026 10:24:41 SAB COMPRA / BUY CEUX 272 3,1350

08/07/2026 10:24:41 SAB COMPRA / BUY CEUX 4.071 3,1350

08/07/2026 10:24:41 SAB COMPRA / BUY CEUX 4.343 3,1350

08/07/2026 10:24:41 SAB COMPRA / BUY CEUX 1.773 3,1350

08/07/2026 10:24:41 SAB COMPRA / BUY XMAD 6.311 3,1350

08/07/2026 10:24:41 SAB COMPRA / BUY XMAD 876 3,1350

08/07/2026 10:24:41 SAB COMPRA / BUY CEUX 4.071 3,1350

08/07/2026 10:24:41 SAB COMPRA / BUY CEUX 272 3,1350

08/07/2026 10:24:41 SAB COMPRA / BUY CEUX 1.512 3,1350

08/07/2026 10:30:50 SAB COMPRA / BUY XMAD 2.323 3,1350

08/07/2026 10:30:50 SAB COMPRA / BUY XMAD 2.476 3,1350

08/07/2026 10:30:50 SAB COMPRA / BUY XMAD 1.190 3,1350

08/07/2026 10:30:50 SAB COMPRA / BUY XMAD 2.170 3,1350

08/07/2026 10:30:50 SAB COMPRA / BUY XMAD 2.170 3,1350

08/07/2026 10:30:50 SAB COMPRA / BUY XMAD 2.170 3,1350

08/07/2026 10:30:50 SAB COMPRA / BUY XMAD 1.133 3,1350

08/07/2026 10:30:50 SAB COMPRA / BUY XMAD 1.286 3,1350

08/07/2026 10:30:50 SAB COMPRA / BUY XMAD 6.298 3,1350

08/07/2026 10:30:50 SAB COMPRA / BUY XMAD 1.439 3,1350

08/07/2026 10:30:50 SAB COMPRA / BUY XMAD 1.343 3,1350

08/07/2026 10:30:50 SAB COMPRA / BUY XMAD 1.002 3,1350

08/07/2026 10:31:01 SAB COMPRA / BUY CEUX 13.457 3,1340

08/07/2026 10:31:01 SAB COMPRA / BUY CEUX 1.543 3,1350

08/07/2026 10:31:35 SAB COMPRA / BUY CEUX 2.323 3,1350

08/07/2026 10:31:35 SAB COMPRA / BUY CEUX 2.323 3,1350

08/07/2026 10:31:35 SAB COMPRA / BUY CEUX 781 3,1350

08/07/2026 10:31:35 SAB COMPRA / BUY CEUX 2.323 3,1350

08/07/2026 10:31:36 SAB COMPRA / BUY CEUX 2.323 3,1350

08/07/2026 10:31:36 SAB COMPRA / BUY CEUX 1.492 3,1350

08/07/2026 10:31:36 SAB COMPRA / BUY CEUX 831 3,1350

08/07/2026 10:31:36 SAB COMPRA / BUY CEUX 1.492 3,1350

08/07/2026 10:31:36 SAB COMPRA / BUY CEUX 831 3,1350

08/07/2026 10:31:36 SAB COMPRA / BUY CEUX 281 3,1350

08/07/2026 10:31:42 SAB COMPRA / BUY XMAD 2.404 3,1350

08/07/2026 10:31:42 SAB COMPRA / BUY XMAD 1.859 3,1350

# Pag. 74

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/07/2026 10:31:42 SAB COMPRA / BUY XMAD 1.628 3,1350

08/07/2026 10:31:42 SAB COMPRA / BUY XMAD 13.210 3,1350

08/07/2026 10:32:45 SAB COMPRA / BUY XMAD 1.000 3,1350

08/07/2026 10:34:00 SAB COMPRA / BUY XMAD 806 3,1350

08/07/2026 10:34:03 SAB COMPRA / BUY XMAD 4.093 3,1350

08/07/2026 10:37:05 SAB COMPRA / BUY CEUX 2.323 3,1350

08/07/2026 10:37:05 SAB COMPRA / BUY CEUX 1.626 3,1350

08/07/2026 10:37:05 SAB COMPRA / BUY XMAD 1.900 3,1350

08/07/2026 10:37:05 SAB COMPRA / BUY CEUX 697 3,1350

08/07/2026 10:37:05 SAB COMPRA / BUY XMAD 1.534 3,1350

08/07/2026 10:37:12 SAB COMPRA / BUY XMAD 3.434 3,1350

08/07/2026 10:37:12 SAB COMPRA / BUY XMAD 3.434 3,1350

08/07/2026 10:37:12 SAB COMPRA / BUY XMAD 2.135 3,1350

08/07/2026 10:37:12 SAB COMPRA / BUY XMAD 3.434 3,1350

08/07/2026 10:37:12 SAB COMPRA / BUY XMAD 4.733 3,1350

08/07/2026 10:37:12 SAB COMPRA / BUY XMAD 4.396 3,1350

08/07/2026 10:37:12 SAB COMPRA / BUY CEUX 2.323 3,1350

08/07/2026 10:37:12 SAB COMPRA / BUY CEUX 2.323 3,1350

08/07/2026 10:37:12 SAB COMPRA / BUY CEUX 115 3,1350

08/07/2026 10:37:12 SAB COMPRA / BUY CEUX 412 3,1350

08/07/2026 10:37:12 SAB COMPRA / BUY CEUX 683 3,1350

08/07/2026 10:37:12 SAB COMPRA / BUY CEUX 1.113 3,1350

08/07/2026 10:37:12 SAB COMPRA / BUY CEUX 340 3,1350

08/07/2026 10:37:12 SAB COMPRA / BUY CEUX 1.113 3,1350

08/07/2026 10:37:12 SAB COMPRA / BUY CEUX 537 3,1350

08/07/2026 10:37:12 SAB COMPRA / BUY CEUX 333 3,1350

08/07/2026 10:37:12 SAB COMPRA / BUY CEUX 1.990 3,1350

08/07/2026 10:37:12 SAB COMPRA / BUY CEUX 870 3,1350

08/07/2026 10:37:12 SAB COMPRA / BUY CEUX 1.453 3,1350

08/07/2026 10:37:12 SAB COMPRA / BUY CEUX 1.147 3,1350

08/07/2026 10:37:12 SAB COMPRA / BUY CEUX 1.176 3,1350

08/07/2026 10:37:12 SAB COMPRA / BUY CEUX 1.147 3,1350

08/07/2026 10:37:12 SAB COMPRA / BUY CEUX 2.323 3,1350

08/07/2026 10:37:12 SAB COMPRA / BUY CEUX 956 3,1350

08/07/2026 10:39:26 SAB COMPRA / BUY CEUX 1.124 3,1300

08/07/2026 10:39:26 SAB COMPRA / BUY XMAD 2.323 3,1300

08/07/2026 10:39:26 SAB COMPRA / BUY XMAD 2.500 3,1300

08/07/2026 10:39:26 SAB COMPRA / BUY XMAD 1.628 3,1300

08/07/2026 10:39:26 SAB COMPRA / BUY XMAD 1.628 3,1300

08/07/2026 10:39:26 SAB COMPRA / BUY CEUX 1.199 3,1300

08/07/2026 10:39:26 SAB COMPRA / BUY CEUX 2.323 3,1300

08/07/2026 10:39:26 SAB COMPRA / BUY XMAD 1.213 3,1300

08/07/2026 10:39:26 SAB COMPRA / BUY CEUX 2.323 3,1300

08/07/2026 10:39:26 SAB COMPRA / BUY CEUX 2.323 3,1300

08/07/2026 10:39:26 SAB COMPRA / BUY CEUX 1.136 3,1300

08/07/2026 10:39:26 SAB COMPRA / BUY CEUX 299 3,1300

08/07/2026 10:39:26 SAB COMPRA / BUY XMAD 2.323 3,1300

08/07/2026 10:39:26 SAB COMPRA / BUY XMAD 2.323 3,1300

08/07/2026 10:39:26 SAB COMPRA / BUY XMAD 2.323 3,1300

08/07/2026 10:39:26 SAB COMPRA / BUY XMAD 3.875 3,1300

08/07/2026 10:39:26 SAB COMPRA / BUY XMAD 2.323 3,1300

# Pag. 75

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/07/2026 10:39:26 SAB COMPRA / BUY XMAD 12 3,1300

08/07/2026 10:39:26 SAB COMPRA / BUY XMAD 2.529 3,1300

08/07/2026 10:39:26 SAB COMPRA / BUY CEUX 888 3,1300

08/07/2026 10:39:26 SAB COMPRA / BUY CEUX 328 3,1300

08/07/2026 10:39:26 SAB COMPRA / BUY CEUX 1.667 3,1300

08/07/2026 10:39:26 SAB COMPRA / BUY CEUX 328 3,1300

08/07/2026 10:39:26 SAB COMPRA / BUY CEUX 1.995 3,1300

08/07/2026 10:39:26 SAB COMPRA / BUY CEUX 2.323 3,1300

08/07/2026 10:39:26 SAB COMPRA / BUY CEUX 2.323 3,1300

08/07/2026 10:39:26 SAB COMPRA / BUY CEUX 506 3,1300

08/07/2026 10:39:26 SAB COMPRA / BUY CEUX 1.817 3,1300

08/07/2026 10:39:26 SAB COMPRA / BUY CEUX 4 3,1300

08/07/2026 10:39:26 SAB COMPRA / BUY CEUX 2.094 3,1300

08/07/2026 10:41:09 SAB COMPRA / BUY CEUX 3.434 3,1310

08/07/2026 10:41:09 SAB COMPRA / BUY CEUX 2.215 3,1310

08/07/2026 10:41:09 SAB COMPRA / BUY CEUX 1.219 3,1310

08/07/2026 10:41:09 SAB COMPRA / BUY CEUX 2.215 3,1310

08/07/2026 10:41:40 SAB COMPRA / BUY CEUX 3.434 3,1310

08/07/2026 10:41:40 SAB COMPRA / BUY CEUX 2.483 3,1310

08/07/2026 10:41:50 SAB COMPRA / BUY XMAD 2.323 3,1300

08/07/2026 10:41:56 SAB COMPRA / BUY XMAD 2.323 3,1300

08/07/2026 10:41:56 SAB COMPRA / BUY XMAD 20.354 3,1300

08/07/2026 10:46:46 SAB COMPRA / BUY CEUX 159 3,1270

08/07/2026 10:46:52 SAB COMPRA / BUY CEUX 1.060 3,1270

08/07/2026 10:46:52 SAB COMPRA / BUY CEUX 1.219 3,1270

08/07/2026 10:46:52 SAB COMPRA / BUY CEUX 948 3,1270

08/07/2026 10:46:52 SAB COMPRA / BUY CEUX 271 3,1270

08/07/2026 10:46:52 SAB COMPRA / BUY CEUX 705 3,1270

08/07/2026 10:48:49 SAB COMPRA / BUY CEUX 1.219 3,1270

08/07/2026 10:48:49 SAB COMPRA / BUY CEUX 1.219 3,1270

08/07/2026 10:48:49 SAB COMPRA / BUY CEUX 496 3,1270

08/07/2026 10:48:49 SAB COMPRA / BUY CEUX 1.219 3,1270

08/07/2026 10:48:49 SAB COMPRA / BUY CEUX 345 3,1270

08/07/2026 10:48:49 SAB COMPRA / BUY CEUX 874 3,1270

08/07/2026 10:48:49 SAB COMPRA / BUY CEUX 939 3,1270

08/07/2026 10:48:49 SAB COMPRA / BUY CEUX 280 3,1270

08/07/2026 10:48:49 SAB COMPRA / BUY CEUX 939 3,1270

08/07/2026 10:48:49 SAB COMPRA / BUY CEUX 280 3,1270

08/07/2026 10:48:49 SAB COMPRA / BUY CEUX 939 3,1270

08/07/2026 10:48:49 SAB COMPRA / BUY CEUX 280 3,1270

08/07/2026 10:48:49 SAB COMPRA / BUY CEUX 939 3,1270

08/07/2026 10:48:49 SAB COMPRA / BUY CEUX 670 3,1270

08/07/2026 10:50:11 SAB COMPRA / BUY XMAD 2.198 3,1250

08/07/2026 10:50:11 SAB COMPRA / BUY XMAD 667 3,1250

08/07/2026 10:50:11 SAB COMPRA / BUY XMAD 3.750 3,1250

08/07/2026 10:50:11 SAB COMPRA / BUY XMAD 488 3,1250

08/07/2026 10:50:11 SAB COMPRA / BUY XMAD 2.198 3,1250

08/07/2026 10:50:11 SAB COMPRA / BUY XMAD 5.927 3,1250

08/07/2026 10:50:11 SAB COMPRA / BUY XMAD 3.887 3,1250

08/07/2026 10:50:11 SAB COMPRA / BUY XMAD 5.885 3,1250

08/07/2026 10:50:40 SAB COMPRA / BUY CEUX 1.258 3,1230

# Pag. 76

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/07/2026 10:50:40 SAB COMPRA / BUY CEUX 669 3,1230

08/07/2026 10:50:46 SAB COMPRA / BUY CEUX 589 3,1230

08/07/2026 10:50:46 SAB COMPRA / BUY CEUX 1.258 3,1230

08/07/2026 10:50:46 SAB COMPRA / BUY CEUX 1.258 3,1230

08/07/2026 10:50:46 SAB COMPRA / BUY CEUX 1.258 3,1230

08/07/2026 10:50:46 SAB COMPRA / BUY CEUX 1.258 3,1230

08/07/2026 10:50:46 SAB COMPRA / BUY CEUX 1.258 3,1230

08/07/2026 10:50:46 SAB COMPRA / BUY CEUX 1.258 3,1230

08/07/2026 10:50:46 SAB COMPRA / BUY CEUX 1.258 3,1230

08/07/2026 10:50:46 SAB COMPRA / BUY CEUX 1.258 3,1230

08/07/2026 10:50:46 SAB COMPRA / BUY CEUX 177 3,1230

08/07/2026 10:51:07 SAB COMPRA / BUY XMAD 355 3,1250

08/07/2026 10:52:25 SAB COMPRA / BUY XMAD 4.190 3,1250

08/07/2026 10:52:25 SAB COMPRA / BUY XMAD 3.124 3,1250

08/07/2026 10:52:25 SAB COMPRA / BUY XMAD 4.545 3,1250

08/07/2026 10:52:25 SAB COMPRA / BUY XMAD 176 3,1250

08/07/2026 10:54:21 SAB COMPRA / BUY XMAD 1.245 3,1250

08/07/2026 10:54:21 SAB COMPRA / BUY XMAD 4.237 3,1250

08/07/2026 10:54:21 SAB COMPRA / BUY XMAD 449 3,1250

08/07/2026 10:54:21 SAB COMPRA / BUY XMAD 3.409 3,1250

08/07/2026 10:54:21 SAB COMPRA / BUY XMAD 995 3,1250

08/07/2026 10:54:22 SAB COMPRA / BUY XMAD 4.545 3,1250

08/07/2026 10:54:22 SAB COMPRA / BUY XMAD 488 3,1250

08/07/2026 10:54:22 SAB COMPRA / BUY XMAD 931 3,1250

08/07/2026 10:54:22 SAB COMPRA / BUY XMAD 4.390 3,1250

08/07/2026 10:54:22 SAB COMPRA / BUY XMAD 931 3,1250

08/07/2026 10:54:22 SAB COMPRA / BUY XMAD 4.091 3,1250

08/07/2026 10:54:22 SAB COMPRA / BUY XMAD 1.899 3,1250

08/07/2026 10:54:26 SAB COMPRA / BUY CEUX 163 3,1230

08/07/2026 10:54:36 SAB COMPRA / BUY CEUX 549 3,1230

08/07/2026 10:54:36 SAB COMPRA / BUY CEUX 546 3,1230

08/07/2026 10:54:36 SAB COMPRA / BUY CEUX 103 3,1230

08/07/2026 10:54:39 SAB COMPRA / BUY CEUX 1.258 3,1230

08/07/2026 10:54:39 SAB COMPRA / BUY CEUX 207 3,1230

08/07/2026 10:54:39 SAB COMPRA / BUY CEUX 1.051 3,1230

08/07/2026 10:54:39 SAB COMPRA / BUY CEUX 1.098 3,1230

08/07/2026 10:54:39 SAB COMPRA / BUY CEUX 160 3,1230

08/07/2026 10:54:39 SAB COMPRA / BUY CEUX 160 3,1230

08/07/2026 10:54:39 SAB COMPRA / BUY CEUX 1.098 3,1230

08/07/2026 10:54:39 SAB COMPRA / BUY CEUX 160 3,1230

08/07/2026 10:54:39 SAB COMPRA / BUY CEUX 690 3,1230

08/07/2026 10:56:03 SAB COMPRA / BUY XMAD 2.258 3,1200

08/07/2026 10:56:03 SAB COMPRA / BUY XMAD 1.628 3,1200

08/07/2026 10:56:03 SAB COMPRA / BUY XMAD 4.070 3,1200

08/07/2026 10:56:03 SAB COMPRA / BUY XMAD 5.675 3,1200

08/07/2026 10:56:03 SAB COMPRA / BUY XMAD 2.258 3,1200

08/07/2026 10:56:03 SAB COMPRA / BUY XMAD 1.628 3,1200

08/07/2026 10:56:03 SAB COMPRA / BUY XMAD 7.483 3,1200

08/07/2026 10:56:15 SAB COMPRA / BUY CEUX 1.369 3,1170

08/07/2026 10:57:47 SAB COMPRA / BUY CEUX 1.369 3,1170

08/07/2026 10:57:47 SAB COMPRA / BUY CEUX 488 3,1170

# Pag. 77

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/07/2026 10:57:47 SAB COMPRA / BUY CEUX 159 3,1170

08/07/2026 10:57:47 SAB COMPRA / BUY CEUX 1.210 3,1170

08/07/2026 10:57:49 SAB COMPRA / BUY CEUX 1.369 3,1170

08/07/2026 10:57:54 SAB COMPRA / BUY CEUX 1.369 3,1170

08/07/2026 10:57:54 SAB COMPRA / BUY CEUX 1.369 3,1170

08/07/2026 10:57:54 SAB COMPRA / BUY CEUX 998 3,1170

08/07/2026 10:57:54 SAB COMPRA / BUY CEUX 371 3,1170

08/07/2026 10:57:54 SAB COMPRA / BUY CEUX 90 3,1170

08/07/2026 10:57:54 SAB COMPRA / BUY CEUX 1.214 3,1170

08/07/2026 10:57:54 SAB COMPRA / BUY CEUX 155 3,1170

08/07/2026 10:57:59 SAB COMPRA / BUY CEUX 151 3,1170

08/07/2026 10:58:01 SAB COMPRA / BUY CEUX 34 3,1170

08/07/2026 10:58:20 SAB COMPRA / BUY CEUX 1.184 3,1170

08/07/2026 10:58:20 SAB COMPRA / BUY CEUX 1.369 3,1170

08/07/2026 10:58:20 SAB COMPRA / BUY CEUX 732 3,1170

08/07/2026 10:58:36 SAB COMPRA / BUY XMAD 2.987 3,1150

08/07/2026 10:58:36 SAB COMPRA / BUY XMAD 2.442 3,1150

08/07/2026 10:58:36 SAB COMPRA / BUY XMAD 149 3,1150

08/07/2026 10:58:36 SAB COMPRA / BUY XMAD 545 3,1150

08/07/2026 10:58:36 SAB COMPRA / BUY XMAD 545 3,1150

08/07/2026 10:58:36 SAB COMPRA / BUY XMAD 2.293 3,1150

08/07/2026 10:58:40 SAB COMPRA / BUY XMAD 2.987 3,1150

08/07/2026 10:58:40 SAB COMPRA / BUY XMAD 1.342 3,1150

08/07/2026 10:58:40 SAB COMPRA / BUY XMAD 2.987 3,1150

08/07/2026 10:58:40 SAB COMPRA / BUY XMAD 4.632 3,1150

08/07/2026 10:58:40 SAB COMPRA / BUY XMAD 4.091 3,1150

08/07/2026 11:05:43 SAB COMPRA / BUY CEUX 2.432 3,1160

08/07/2026 11:05:43 SAB COMPRA / BUY CEUX 2.432 3,1160

08/07/2026 11:05:43 SAB COMPRA / BUY CEUX 1.182 3,1160

08/07/2026 11:06:07 SAB COMPRA / BUY CEUX 328 3,1160

08/07/2026 11:06:07 SAB COMPRA / BUY CEUX 705 3,1160

08/07/2026 11:06:07 SAB COMPRA / BUY CEUX 1.399 3,1160

08/07/2026 11:06:07 SAB COMPRA / BUY CEUX 285 3,1160

08/07/2026 11:06:07 SAB COMPRA / BUY CEUX 689 3,1160

08/07/2026 11:06:09 SAB COMPRA / BUY CEUX 1.279 3,1160

08/07/2026 11:06:09 SAB COMPRA / BUY CEUX 464 3,1160

08/07/2026 11:06:09 SAB COMPRA / BUY CEUX 1.124 3,1160

08/07/2026 11:06:09 SAB COMPRA / BUY CEUX 464 3,1160

08/07/2026 11:06:09 SAB COMPRA / BUY CEUX 464 3,1160

08/07/2026 11:06:09 SAB COMPRA / BUY CEUX 1.341 3,1160

08/07/2026 11:06:09 SAB COMPRA / BUY CEUX 163 3,1160

08/07/2026 11:06:09 SAB COMPRA / BUY CEUX 1.946 3,1160

08/07/2026 11:06:09 SAB COMPRA / BUY CEUX 486 3,1160

08/07/2026 11:06:09 SAB COMPRA / BUY CEUX 2.432 3,1160

08/07/2026 11:06:09 SAB COMPRA / BUY CEUX 186 3,1160

08/07/2026 11:06:09 SAB COMPRA / BUY CEUX 199 3,1160

08/07/2026 11:06:12 SAB COMPRA / BUY XMAD 12.472 3,1150

08/07/2026 11:06:12 SAB COMPRA / BUY XMAD 1.466 3,1150

08/07/2026 11:06:22 SAB COMPRA / BUY XMAD 400 3,1150

08/07/2026 11:06:26 SAB COMPRA / BUY XMAD 1.923 3,1150

08/07/2026 11:06:30 SAB COMPRA / BUY XMAD 2.323 3,1150

# Pag. 78

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/07/2026 11:06:30 SAB COMPRA / BUY XMAD 1.818 3,1150

08/07/2026 11:06:30 SAB COMPRA / BUY XMAD 1.628 3,1150

08/07/2026 11:06:30 SAB COMPRA / BUY XMAD 2.091 3,1150

08/07/2026 11:06:32 SAB COMPRA / BUY XMAD 879 3,1150

08/07/2026 11:07:49 SAB COMPRA / BUY CEUX 51 3,1130

08/07/2026 11:08:45 SAB COMPRA / BUY XMAD 1.628 3,1140

08/07/2026 11:08:53 SAB COMPRA / BUY XMAD 695 3,1140

08/07/2026 11:08:53 SAB COMPRA / BUY XMAD 1.628 3,1140

08/07/2026 11:08:53 SAB COMPRA / BUY XMAD 3.374 3,1140

08/07/2026 11:08:53 SAB COMPRA / BUY XMAD 167 3,1140

08/07/2026 11:08:54 SAB COMPRA / BUY XMAD 1.628 3,1140

08/07/2026 11:08:54 SAB COMPRA / BUY XMAD 1.645 3,1140

08/07/2026 11:08:54 SAB COMPRA / BUY XMAD 1.628 3,1140

08/07/2026 11:08:54 SAB COMPRA / BUY XMAD 1.545 3,1140

08/07/2026 11:08:54 SAB COMPRA / BUY XMAD 1.628 3,1140

08/07/2026 11:08:54 SAB COMPRA / BUY XMAD 931 3,1140

08/07/2026 11:08:54 SAB COMPRA / BUY XMAD 931 3,1140

08/07/2026 11:08:54 SAB COMPRA / BUY XMAD 1.743 3,1140

08/07/2026 11:08:54 SAB COMPRA / BUY XMAD 2.087 3,1140

08/07/2026 11:08:54 SAB COMPRA / BUY XMAD 3.288 3,1140

08/07/2026 11:08:54 SAB COMPRA / BUY XMAD 454 3,1140

08/07/2026 11:08:54 SAB COMPRA / BUY CEUX 525 3,1130

08/07/2026 11:08:55 SAB COMPRA / BUY CEUX 488 3,1130

08/07/2026 11:08:55 SAB COMPRA / BUY CEUX 1.280 3,1130

08/07/2026 11:08:55 SAB COMPRA / BUY CEUX 643 3,1130

08/07/2026 11:08:55 SAB COMPRA / BUY CEUX 1.125 3,1130

08/07/2026 11:08:55 SAB COMPRA / BUY CEUX 2.670 3,1130

08/07/2026 11:08:55 SAB COMPRA / BUY CEUX 317 3,1130

08/07/2026 11:08:55 SAB COMPRA / BUY CEUX 638 3,1130

08/07/2026 11:08:55 SAB COMPRA / BUY CEUX 317 3,1130

08/07/2026 11:08:55 SAB COMPRA / BUY CEUX 2.670 3,1130

08/07/2026 11:08:55 SAB COMPRA / BUY CEUX 1.280 3,1130

08/07/2026 11:08:55 SAB COMPRA / BUY CEUX 978 3,1130

08/07/2026 11:08:55 SAB COMPRA / BUY CEUX 2.009 3,1130

08/07/2026 11:08:55 SAB COMPRA / BUY CEUX 978 3,1130

08/07/2026 11:08:55 SAB COMPRA / BUY CEUX 954 3,1130

08/07/2026 11:08:55 SAB COMPRA / BUY CEUX 1.189 3,1130

08/07/2026 11:08:55 SAB COMPRA / BUY CEUX 844 3,1130

08/07/2026 11:08:55 SAB COMPRA / BUY CEUX 744 3,1130

08/07/2026 11:08:55 SAB COMPRA / BUY CEUX 300 3,1130

08/07/2026 11:11:03 SAB COMPRA / BUY XMAD 1.628 3,1150

08/07/2026 11:11:03 SAB COMPRA / BUY XMAD 3.434 3,1150

08/07/2026 11:11:03 SAB COMPRA / BUY XMAD 2.670 3,1150

08/07/2026 11:11:03 SAB COMPRA / BUY XMAD 3.279 3,1150

08/07/2026 11:11:03 SAB COMPRA / BUY XMAD 1.628 3,1150

08/07/2026 11:11:03 SAB COMPRA / BUY XMAD 2.670 3,1150

08/07/2026 11:11:03 SAB COMPRA / BUY XMAD 5.240 3,1150

08/07/2026 11:11:03 SAB COMPRA / BUY XMAD 2.670 3,1150

08/07/2026 11:11:03 SAB COMPRA / BUY XMAD 1.781 3,1150

08/07/2026 11:12:45 SAB COMPRA / BUY XMAD 2.876 3,1100

08/07/2026 11:12:45 SAB COMPRA / BUY XMAD 20.644 3,1100

# Pag. 79

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/07/2026 11:13:03 SAB COMPRA / BUY XMAD 1.480 3,1100

08/07/2026 11:13:03 SAB COMPRA / BUY XMAD 2.331 3,1100

08/07/2026 11:13:03 SAB COMPRA / BUY XMAD 1.007 3,1100

08/07/2026 11:13:05 SAB COMPRA / BUY XMAD 843 3,1100

08/07/2026 11:13:05 SAB COMPRA / BUY XMAD 2.259 3,1100

08/07/2026 11:13:06 SAB COMPRA / BUY XMAD 5.348 3,1100

08/07/2026 11:13:06 SAB COMPRA / BUY XMAD 5.540 3,1100

08/07/2026 11:13:15 SAB COMPRA / BUY XMAD 514 3,1100

08/07/2026 11:13:26 SAB COMPRA / BUY XMAD 1.628 3,1100

08/07/2026 11:13:26 SAB COMPRA / BUY XMAD 662 3,1100

08/07/2026 11:13:26 SAB COMPRA / BUY XMAD 1.628 3,1100

08/07/2026 11:13:26 SAB COMPRA / BUY XMAD 814 3,1100

08/07/2026 11:13:26 SAB COMPRA / BUY XMAD 662 3,1100

08/07/2026 11:13:34 SAB COMPRA / BUY XMAD 1.764 3,1100

08/07/2026 11:13:36 SAB COMPRA / BUY CEUX 2.321 3,1090

08/07/2026 11:13:36 SAB COMPRA / BUY CEUX 4 3,1090

08/07/2026 11:13:36 SAB COMPRA / BUY CEUX 2.317 3,1090

08/07/2026 11:13:36 SAB COMPRA / BUY CEUX 4 3,1090

08/07/2026 11:13:36 SAB COMPRA / BUY CEUX 1.679 3,1090

08/07/2026 11:13:36 SAB COMPRA / BUY CEUX 642 3,1090

08/07/2026 11:13:36 SAB COMPRA / BUY CEUX 2.321 3,1090

08/07/2026 11:13:38 SAB COMPRA / BUY CEUX 2.321 3,1090

08/07/2026 11:13:38 SAB COMPRA / BUY CEUX 442 3,1090

08/07/2026 11:13:38 SAB COMPRA / BUY CEUX 1.753 3,1090

08/07/2026 11:13:38 SAB COMPRA / BUY CEUX 126 3,1090

08/07/2026 11:13:38 SAB COMPRA / BUY CEUX 2.040 3,1090

08/07/2026 11:13:38 SAB COMPRA / BUY CEUX 2.321 3,1090

08/07/2026 11:13:38 SAB COMPRA / BUY CEUX 1.709 3,1090

08/07/2026 11:13:46 SAB COMPRA / BUY CEUX 2.323 3,1070

08/07/2026 11:18:21 SAB COMPRA / BUY XMAD 323 3,1100

08/07/2026 11:18:25 SAB COMPRA / BUY XMAD 793 3,1100

08/07/2026 11:18:31 SAB COMPRA / BUY XMAD 977 3,1100

08/07/2026 11:18:33 SAB COMPRA / BUY XMAD 168 3,1100

08/07/2026 11:18:33 SAB COMPRA / BUY XMAD 1.628 3,1100

08/07/2026 11:20:39 SAB COMPRA / BUY XMAD 3.434 3,1150

08/07/2026 11:21:48 SAB COMPRA / BUY XMAD 3.434 3,1150

08/07/2026 11:21:48 SAB COMPRA / BUY XMAD 1.628 3,1150

08/07/2026 11:21:48 SAB COMPRA / BUY XMAD 1.482 3,1150

08/07/2026 11:21:48 SAB COMPRA / BUY XMAD 3.279 3,1150

08/07/2026 11:21:48 SAB COMPRA / BUY XMAD 1.806 3,1150

08/07/2026 11:21:48 SAB COMPRA / BUY XMAD 1.628 3,1150

08/07/2026 11:21:48 SAB COMPRA / BUY XMAD 1.651 3,1150

08/07/2026 11:21:48 SAB COMPRA / BUY XMAD 931 3,1150

08/07/2026 11:21:48 SAB COMPRA / BUY XMAD 931 3,1150

08/07/2026 11:21:48 SAB COMPRA / BUY XMAD 1.628 3,1150

08/07/2026 11:21:48 SAB COMPRA / BUY XMAD 790 3,1150

08/07/2026 11:21:48 SAB COMPRA / BUY XMAD 1.655 3,1150

08/07/2026 11:21:48 SAB COMPRA / BUY XMAD 1.416 3,1150

08/07/2026 11:21:49 SAB COMPRA / BUY XMAD 1.779 3,1150

08/07/2026 11:21:49 SAB COMPRA / BUY XMAD 12 3,1150

08/07/2026 11:21:49 SAB COMPRA / BUY XMAD 2.516 3,1150

# Pag. 80

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/07/2026 11:28:20 SAB COMPRA / BUY XMAD 310 3,1100

08/07/2026 11:28:20 SAB COMPRA / BUY XMAD 1.628 3,1100

08/07/2026 11:28:20 SAB COMPRA / BUY XMAD 1.628 3,1100

08/07/2026 11:28:20 SAB COMPRA / BUY XMAD 1.628 3,1100

08/07/2026 11:28:20 SAB COMPRA / BUY XMAD 670 3,1100

08/07/2026 11:28:20 SAB COMPRA / BUY XMAD 260 3,1100

08/07/2026 11:28:20 SAB COMPRA / BUY XMAD 1.900 3,1100

08/07/2026 11:28:20 SAB COMPRA / BUY XMAD 38 3,1100

# Pag. 81

# Pag. 82