COMISIÓN NACIONAL DEL MERCADO DE VALORES
A los efectos de dar cumplimiento al artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión , Banco de Sabadell, S.A. (Banco Sabadell), pone en conocimiento de la Comisión Nacional del Mercado de Valores (CNMV) la siguiente
OTRA INFORMACIÓN RELEVANTE
Como continuación de la comunicación de Información Privilegiada de 27 de julio de 2026 (número de registro oficial 3305), relativa a los términos y el inicio de un programa de recompra de acciones propias aprobado por el Consejo de Administración de Banco Sabadell (el “Programa de Recompra ”), de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado (MAR), y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo d e 2016, Banco Sabadell informa de que ha realizado las siguientes operaciones sobre acciones propias entre los días 17 de agosto y 21 de agosto de 2026 (ambos incluidos):
El importe satisfecho por las acciones compradas hasta el d ía 21 de agosto de 2026 bajo el Programa de Recompra asciende a 103.696.995,71 euros, lo que representa aproximadamente, el 31,33 % del importe monetario máximo del Programa de Recompra, quedando por tanto pendiente de ejecución aproximadamente el 68,67 % del citado importe.
Fecha Instrumento
Financ.OperaciónCentro
NegociaciónNº Títulos Precio €
17/08/2026 SAB COMPRA XMAD 960.000 3,6458
17/08/2026 SAB COMPRA CEUX 350.000 3,6469
18/08/2026 SAB COMPRA XMAD 990.000 3,6639
18/08/2026 SAB COMPRA CEUX 360.000 3,6648
19/08/2026 SAB COMPRA XMAD 980.000 3,6227
19/08/2026 SAB COMPRA CEUX 380.000 3,6228
20/08/2026 SAB COMPRA XMAD 985.000 3,6393
20/08/2026 SAB COMPRA CEUX 385.000 3,6406
21/08/2026 SAB COMPRA XMAD 985.000 3,6765
21/08/2026 SAB COMPRA CEUX 385.000 3,6768
Total… 6.760.000
El número total de acciones compradas bajo el actual Programa de Recompras asciende a 29.843.792 acciones (que representan el 0, 63% del capital social actual). Con estas compras, Banco Sabadell ha recomprado en 2026 aproximadamente el 5 ,67% de su capital social al inicio del presente ejercicio.
Nombre del emisor: Banco de Sabadell S.A. LEI SI5RG2M0WQQLZCXKRM20
Referencia del instrumento financiero: Código ISIN: ES0113860A34
Se acompaña como A nexo I información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Gonzalo Barettino Coloma Secretari o General
Sabadell , a 24 de agosto de 2026
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
17/08/2026 09:01:11 SAB COMPRA / BUY XMAD 3.666 3,6300
17/08/2026 09:01:11 SAB COMPRA / BUY XMAD 5.000 3,6300
17/08/2026 09:01:11 SAB COMPRA / BUY XMAD 5.038 3,6300
ANEXO I / ANNEX I
Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):
Detailed information on each of the transactions carried out under the Buyback Programme between the following dates (both included):
Fecha inicio / Start date: 17/08/2026 Fecha final / End date: 21/08/2026
RESUMEN SEMANAL / WEEKLY RECAP
Fecha / DateInstrumento
Financ./SecurityOperación /
TransactionCentro Negociación / Trading VenueNº Títulos / Nr. of sharesPrecio € /
Price €
17/08/2026 SAB COMPRA / BUY XMAD 960.000 3,6458
17/08/2026 SAB COMPRA / BUY CEUX 350.000 3,6469
18/08/2026 SAB COMPRA / BUY XMAD 990.000 3,6639
18/08/2026 SAB COMPRA / BUY CEUX 360.000 3,6648
19/08/2026 SAB COMPRA / BUY XMAD 980.000 3,6227
19/08/2026 SAB COMPRA / BUY CEUX 380.000 3,6228
20/08/2026 SAB COMPRA / BUY XMAD 985.000 3,6393
20/08/2026 SAB COMPRA / BUY CEUX 385.000 3,6406
21/08/2026 SAB COMPRA / BUY XMAD 985.000 3,6765
21/08/2026 SAB COMPRA / BUY CEUX 385.000 3,6768
Total … 6.760.000
PROGRAMA DE RECOMPRA / BUYBACK PROGRAMME
Importe satisfecho hasta /Consideration paid up to 21/08/2026 : € 103.696.995,71 Porcentaje sobre el importe monetario máximo / Percentage of the maximum pecuniary amount : 31,33% Porcentaje pendiente de ejecución /Percentage pending execution : 68,67%
DETALLE DE OPERACIONES / INDIVIDUAL TRANSACTIONS
# Pag. 1
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
17/08/2026 09:01:11 SAB COMPRA / BUY XMAD 1.832 3,6300
17/08/2026 09:01:11 SAB COMPRA / BUY XMAD 3.666 3,6300
17/08/2026 09:01:11 SAB COMPRA / BUY XMAD 798 3,6300
17/08/2026 09:10:55 SAB COMPRA / BUY CEUX 2.323 3,6300
17/08/2026 09:10:55 SAB COMPRA / BUY CEUX 879 3,6300
17/08/2026 09:10:55 SAB COMPRA / BUY CEUX 1.444 3,6300
17/08/2026 09:10:55 SAB COMPRA / BUY CEUX 877 3,6300
17/08/2026 09:10:55 SAB COMPRA / BUY CEUX 1.444 3,6300
17/08/2026 09:10:55 SAB COMPRA / BUY CEUX 879 3,6300
17/08/2026 09:10:55 SAB COMPRA / BUY CEUX 723 3,6300
17/08/2026 09:10:55 SAB COMPRA / BUY CEUX 1.431 3,6300
17/08/2026 09:12:36 SAB COMPRA / BUY XMAD 2.626 3,6200
17/08/2026 09:12:36 SAB COMPRA / BUY CEUX 825 3,6200
17/08/2026 09:12:36 SAB COMPRA / BUY XMAD 2.626 3,6200
17/08/2026 09:12:36 SAB COMPRA / BUY XMAD 1.444 3,6200
17/08/2026 09:12:36 SAB COMPRA / BUY XMAD 823 3,6200
17/08/2026 09:12:36 SAB COMPRA / BUY XMAD 2.489 3,6200
17/08/2026 09:12:36 SAB COMPRA / BUY XMAD 823 3,6200
17/08/2026 09:12:36 SAB COMPRA / BUY XMAD 2.299 3,6200
17/08/2026 09:15:34 SAB COMPRA / BUY XMAD 2.222 3,6200
17/08/2026 09:15:34 SAB COMPRA / BUY XMAD 404 3,6200
17/08/2026 09:15:47 SAB COMPRA / BUY CEUX 894 3,6200
17/08/2026 09:15:47 SAB COMPRA / BUY XMAD 2.626 3,6200
17/08/2026 09:15:47 SAB COMPRA / BUY XMAD 1.618 3,6200
17/08/2026 09:15:47 SAB COMPRA / BUY CEUX 604 3,6200
17/08/2026 09:15:47 SAB COMPRA / BUY CEUX 604 3,6200
17/08/2026 09:15:47 SAB COMPRA / BUY CEUX 3 3,6200
17/08/2026 09:15:47 SAB COMPRA / BUY CEUX 1.569 3,6200
17/08/2026 09:15:47 SAB COMPRA / BUY CEUX 147 3,6200
17/08/2026 09:15:47 SAB COMPRA / BUY CEUX 1.572 3,6200
17/08/2026 09:15:47 SAB COMPRA / BUY CEUX 2.323 3,6200
17/08/2026 09:15:47 SAB COMPRA / BUY CEUX 1.459 3,6200
17/08/2026 09:41:56 SAB COMPRA / BUY XMAD 2.916 3,6360
17/08/2026 09:42:54 SAB COMPRA / BUY XMAD 2.134 3,6360
17/08/2026 09:42:54 SAB COMPRA / BUY XMAD 1.444 3,6360
17/08/2026 09:42:54 SAB COMPRA / BUY XMAD 1.627 3,6360
17/08/2026 09:42:54 SAB COMPRA / BUY XMAD 2.525 3,6360
17/08/2026 09:42:54 SAB COMPRA / BUY XMAD 3.606 3,6360
17/08/2026 09:42:54 SAB COMPRA / BUY XMAD 4.504 3,6360
17/08/2026 09:42:54 SAB COMPRA / BUY XMAD 1.244 3,6360
17/08/2026 09:43:54 SAB COMPRA / BUY CEUX 1 3,6330
17/08/2026 09:43:54 SAB COMPRA / BUY CEUX 2.625 3,6330
17/08/2026 09:43:54 SAB COMPRA / BUY CEUX 2.040 3,6330
17/08/2026 09:43:54 SAB COMPRA / BUY CEUX 586 3,6330
17/08/2026 09:43:54 SAB COMPRA / BUY CEUX 2.626 3,6330
17/08/2026 09:43:54 SAB COMPRA / BUY CEUX 466 3,6330
17/08/2026 09:43:54 SAB COMPRA / BUY CEUX 1.656 3,6330
17/08/2026 10:02:36 SAB COMPRA / BUY XMAD 1.444 3,6300
17/08/2026 10:02:36 SAB COMPRA / BUY XMAD 2.489 3,6300
17/08/2026 10:02:36 SAB COMPRA / BUY XMAD 955 3,6300
17/08/2026 10:02:36 SAB COMPRA / BUY XMAD 823 3,6300
# Pag. 2
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
17/08/2026 10:02:36 SAB COMPRA / BUY XMAD 823 3,6300
17/08/2026 10:02:36 SAB COMPRA / BUY XMAD 1.444 3,6300
17/08/2026 10:02:59 SAB COMPRA / BUY XMAD 4.874 3,6300
17/08/2026 10:02:59 SAB COMPRA / BUY XMAD 5.786 3,6300
17/08/2026 10:03:58 SAB COMPRA / BUY XMAD 1.362 3,6300
17/08/2026 10:21:45 SAB COMPRA / BUY XMAD 1.587 3,6320
17/08/2026 10:21:45 SAB COMPRA / BUY XMAD 2.112 3,6320
17/08/2026 10:21:45 SAB COMPRA / BUY XMAD 1.198 3,6320
17/08/2026 10:22:11 SAB COMPRA / BUY CEUX 127 3,6330
17/08/2026 10:22:15 SAB COMPRA / BUY CEUX 2.525 3,6330
17/08/2026 10:22:15 SAB COMPRA / BUY CEUX 2.525 3,6330
17/08/2026 10:22:15 SAB COMPRA / BUY CEUX 980 3,6330
17/08/2026 10:22:15 SAB COMPRA / BUY CEUX 1.545 3,6330
17/08/2026 10:22:15 SAB COMPRA / BUY CEUX 865 3,6330
17/08/2026 10:22:15 SAB COMPRA / BUY CEUX 1.433 3,6330
17/08/2026 10:22:25 SAB COMPRA / BUY XMAD 6.118 3,6320
17/08/2026 10:24:12 SAB COMPRA / BUY CEUX 2.525 3,6320
17/08/2026 10:24:15 SAB COMPRA / BUY CEUX 2.525 3,6320
17/08/2026 10:24:15 SAB COMPRA / BUY CEUX 2.525 3,6320
17/08/2026 10:24:15 SAB COMPRA / BUY XMAD 82 3,6320
17/08/2026 10:24:27 SAB COMPRA / BUY CEUX 2.525 3,6320
17/08/2026 10:24:27 SAB COMPRA / BUY XMAD 1.909 3,6320
17/08/2026 10:24:27 SAB COMPRA / BUY XMAD 823 3,6320
17/08/2026 10:24:27 SAB COMPRA / BUY XMAD 823 3,6320
17/08/2026 10:24:27 SAB COMPRA / BUY XMAD 3.562 3,6320
17/08/2026 10:24:27 SAB COMPRA / BUY XMAD 3.162 3,6320
17/08/2026 10:24:27 SAB COMPRA / BUY XMAD 1.790 3,6320
17/08/2026 10:24:27 SAB COMPRA / BUY XMAD 1.790 3,6320
17/08/2026 10:24:27 SAB COMPRA / BUY XMAD 1.790 3,6320
17/08/2026 10:24:27 SAB COMPRA / BUY XMAD 1.074 3,6320
17/08/2026 10:24:48 SAB COMPRA / BUY XMAD 1.772 3,6320
17/08/2026 10:24:48 SAB COMPRA / BUY XMAD 3.699 3,6320
17/08/2026 10:24:48 SAB COMPRA / BUY XMAD 3.699 3,6320
17/08/2026 10:24:48 SAB COMPRA / BUY XMAD 3.010 3,6320
17/08/2026 10:24:48 SAB COMPRA / BUY CEUX 2.525 3,6320
17/08/2026 10:24:48 SAB COMPRA / BUY CEUX 2.525 3,6320
17/08/2026 10:24:48 SAB COMPRA / BUY CEUX 1.936 3,6320
17/08/2026 10:24:48 SAB COMPRA / BUY CEUX 2.410 3,6320
17/08/2026 10:24:48 SAB COMPRA / BUY CEUX 115 3,6320
17/08/2026 10:24:48 SAB COMPRA / BUY CEUX 389 3,6320
17/08/2026 10:24:52 SAB COMPRA / BUY XMAD 2.525 3,6300
17/08/2026 10:24:52 SAB COMPRA / BUY XMAD 5.100 3,6300
17/08/2026 10:24:52 SAB COMPRA / BUY XMAD 3.115 3,6300
17/08/2026 10:24:52 SAB COMPRA / BUY XMAD 1.444 3,6300
17/08/2026 10:24:52 SAB COMPRA / BUY XMAD 1.537 3,6300
17/08/2026 10:24:52 SAB COMPRA / BUY XMAD 1.429 3,6300
17/08/2026 10:24:52 SAB COMPRA / BUY XMAD 1.429 3,6300
17/08/2026 10:24:52 SAB COMPRA / BUY XMAD 2.468 3,6300
17/08/2026 10:24:52 SAB COMPRA / BUY XMAD 953 3,6300
17/08/2026 10:32:36 SAB COMPRA / BUY CEUX 2.626 3,6310
17/08/2026 10:32:36 SAB COMPRA / BUY CEUX 2.626 3,6310
# Pag. 3
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
17/08/2026 10:32:36 SAB COMPRA / BUY CEUX 2.626 3,6310
17/08/2026 10:32:36 SAB COMPRA / BUY CEUX 342 3,6310
17/08/2026 10:32:36 SAB COMPRA / BUY CEUX 1.780 3,6310
17/08/2026 10:49:05 SAB COMPRA / BUY XMAD 550 3,6310
17/08/2026 10:49:24 SAB COMPRA / BUY XMAD 1.975 3,6310
17/08/2026 10:49:39 SAB COMPRA / BUY XMAD 2.525 3,6310
17/08/2026 10:49:39 SAB COMPRA / BUY XMAD 1.444 3,6310
17/08/2026 10:49:39 SAB COMPRA / BUY XMAD 2.525 3,6310
17/08/2026 10:49:39 SAB COMPRA / BUY XMAD 1.081 3,6310
17/08/2026 10:49:39 SAB COMPRA / BUY XMAD 722 3,6310
17/08/2026 10:49:39 SAB COMPRA / BUY XMAD 3.606 3,6310
17/08/2026 10:49:39 SAB COMPRA / BUY XMAD 2.525 3,6310
17/08/2026 10:49:39 SAB COMPRA / BUY XMAD 823 3,6310
17/08/2026 10:49:39 SAB COMPRA / BUY XMAD 823 3,6310
17/08/2026 10:49:39 SAB COMPRA / BUY XMAD 2.388 3,6310
17/08/2026 10:49:39 SAB COMPRA / BUY XMAD 4.328 3,6310
17/08/2026 10:49:39 SAB COMPRA / BUY XMAD 3.247 3,6310
17/08/2026 10:49:39 SAB COMPRA / BUY XMAD 3.247 3,6310
17/08/2026 10:49:39 SAB COMPRA / BUY XMAD 4.126 3,6310
17/08/2026 10:49:39 SAB COMPRA / BUY XMAD 4.065 3,6310
17/08/2026 10:49:39 SAB COMPRA / BUY CEUX 2.626 3,6310
17/08/2026 10:49:39 SAB COMPRA / BUY CEUX 1.755 3,6310
17/08/2026 10:49:39 SAB COMPRA / BUY CEUX 871 3,6310
17/08/2026 10:49:39 SAB COMPRA / BUY CEUX 2.626 3,6310
17/08/2026 10:49:39 SAB COMPRA / BUY CEUX 201 3,6310
17/08/2026 10:49:39 SAB COMPRA / BUY CEUX 542 3,6310
17/08/2026 10:49:39 SAB COMPRA / BUY CEUX 1.379 3,6310
17/08/2026 11:20:57 SAB COMPRA / BUY CEUX 2.626 3,6410
17/08/2026 11:20:57 SAB COMPRA / BUY CEUX 2.313 3,6410
17/08/2026 11:20:57 SAB COMPRA / BUY CEUX 313 3,6410
17/08/2026 11:20:57 SAB COMPRA / BUY CEUX 2.000 3,6410
17/08/2026 11:20:57 SAB COMPRA / BUY CEUX 313 3,6410
17/08/2026 11:20:57 SAB COMPRA / BUY CEUX 752 3,6410
17/08/2026 11:20:57 SAB COMPRA / BUY CEUX 1.561 3,6410
17/08/2026 11:20:57 SAB COMPRA / BUY CEUX 122 3,6410
17/08/2026 11:23:19 SAB COMPRA / BUY XMAD 3.636 3,6430
17/08/2026 11:23:19 SAB COMPRA / BUY XMAD 3.895 3,6430
17/08/2026 11:23:19 SAB COMPRA / BUY XMAD 3.610 3,6430
17/08/2026 11:23:19 SAB COMPRA / BUY XMAD 722 3,6430
17/08/2026 11:23:19 SAB COMPRA / BUY XMAD 3.636 3,6430
17/08/2026 11:23:19 SAB COMPRA / BUY XMAD 3.636 3,6430
17/08/2026 11:23:19 SAB COMPRA / BUY XMAD 86 3,6430
17/08/2026 11:23:19 SAB COMPRA / BUY XMAD 779 3,6430
17/08/2026 11:27:34 SAB COMPRA / BUY CEUX 966 3,6420
17/08/2026 11:27:38 SAB COMPRA / BUY CEUX 1.660 3,6420
17/08/2026 11:27:38 SAB COMPRA / BUY CEUX 1.245 3,6420
17/08/2026 11:27:38 SAB COMPRA / BUY CEUX 1.660 3,6420
17/08/2026 11:27:38 SAB COMPRA / BUY XMAD 4.828 3,6420
17/08/2026 11:27:38 SAB COMPRA / BUY XMAD 2.085 3,6420
17/08/2026 11:27:38 SAB COMPRA / BUY XMAD 1.942 3,6420
17/08/2026 11:27:38 SAB COMPRA / BUY CEUX 425 3,6420
# Pag. 4
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
17/08/2026 11:27:38 SAB COMPRA / BUY CEUX 541 3,6420
17/08/2026 11:27:38 SAB COMPRA / BUY CEUX 340 3,6420
17/08/2026 11:29:26 SAB COMPRA / BUY CEUX 2.626 3,6420
17/08/2026 11:29:26 SAB COMPRA / BUY CEUX 537 3,6420
17/08/2026 11:29:26 SAB COMPRA / BUY XMAD 1.941 3,6420
17/08/2026 11:29:26 SAB COMPRA / BUY XMAD 3.895 3,6420
17/08/2026 11:29:26 SAB COMPRA / BUY XMAD 2.699 3,6420
17/08/2026 11:29:26 SAB COMPRA / BUY XMAD 2.610 3,6420
17/08/2026 11:29:26 SAB COMPRA / BUY CEUX 292 3,6410
17/08/2026 11:29:32 SAB COMPRA / BUY CEUX 1.314 3,6410
17/08/2026 11:29:32 SAB COMPRA / BUY CEUX 1.020 3,6410
17/08/2026 11:29:51 SAB COMPRA / BUY CEUX 319 3,6410
17/08/2026 11:31:55 SAB COMPRA / BUY XMAD 1.002 3,6420
17/08/2026 11:34:31 SAB COMPRA / BUY CEUX 1.578 3,6420
17/08/2026 11:34:31 SAB COMPRA / BUY XMAD 1.624 3,6420
17/08/2026 11:34:31 SAB COMPRA / BUY XMAD 2.626 3,6420
17/08/2026 11:34:31 SAB COMPRA / BUY XMAD 2.626 3,6420
17/08/2026 11:34:31 SAB COMPRA / BUY CEUX 1.048 3,6420
17/08/2026 11:34:32 SAB COMPRA / BUY XMAD 2.626 3,6420
17/08/2026 11:34:32 SAB COMPRA / BUY XMAD 3.895 3,6420
17/08/2026 11:34:32 SAB COMPRA / BUY XMAD 2.153 3,6420
17/08/2026 11:34:32 SAB COMPRA / BUY XMAD 2.626 3,6420
17/08/2026 11:34:32 SAB COMPRA / BUY XMAD 822 3,6420
17/08/2026 11:34:32 SAB COMPRA / BUY CEUX 2.626 3,6420
17/08/2026 11:34:32 SAB COMPRA / BUY CEUX 2.626 3,6420
17/08/2026 11:34:32 SAB COMPRA / BUY CEUX 298 3,6420
17/08/2026 11:34:32 SAB COMPRA / BUY CEUX 2.328 3,6420
17/08/2026 11:34:32 SAB COMPRA / BUY CEUX 161 3,6420
17/08/2026 11:34:32 SAB COMPRA / BUY CEUX 2.626 3,6420
17/08/2026 11:34:32 SAB COMPRA / BUY CEUX 634 3,6420
17/08/2026 11:34:32 SAB COMPRA / BUY CEUX 328 3,6420
17/08/2026 11:34:32 SAB COMPRA / BUY CEUX 1.664 3,6420
17/08/2026 11:34:32 SAB COMPRA / BUY CEUX 962 3,6420
17/08/2026 11:34:32 SAB COMPRA / BUY CEUX 176 3,6420
17/08/2026 11:37:04 SAB COMPRA / BUY XMAD 211 3,6420
17/08/2026 11:37:04 SAB COMPRA / BUY XMAD 2.026 3,6420
17/08/2026 11:37:04 SAB COMPRA / BUY XMAD 1.649 3,6420
17/08/2026 11:37:04 SAB COMPRA / BUY XMAD 628 3,6420
17/08/2026 11:37:04 SAB COMPRA / BUY XMAD 536 3,6420
17/08/2026 11:37:04 SAB COMPRA / BUY XMAD 1 3,6420
17/08/2026 11:37:04 SAB COMPRA / BUY XMAD 1.223 3,6420
17/08/2026 11:37:04 SAB COMPRA / BUY XMAD 823 3,6420
17/08/2026 11:37:04 SAB COMPRA / BUY XMAD 823 3,6420
17/08/2026 11:37:04 SAB COMPRA / BUY XMAD 1.515 3,6420
17/08/2026 11:37:04 SAB COMPRA / BUY XMAD 1.301 3,6420
17/08/2026 11:37:04 SAB COMPRA / BUY XMAD 781 3,6420
17/08/2026 11:37:04 SAB COMPRA / BUY XMAD 1.108 3,6420
17/08/2026 11:37:05 SAB COMPRA / BUY XMAD 1.829 3,6420
17/08/2026 11:37:06 SAB COMPRA / BUY XMAD 696 3,6420
17/08/2026 11:37:39 SAB COMPRA / BUY XMAD 2.525 3,6420
17/08/2026 11:37:39 SAB COMPRA / BUY XMAD 2.325 3,6420
# Pag. 5
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
17/08/2026 11:38:20 SAB COMPRA / BUY CEUX 3.636 3,6410
17/08/2026 11:39:26 SAB COMPRA / BUY CEUX 3.636 3,6410
17/08/2026 11:39:26 SAB COMPRA / BUY CEUX 2.728 3,6410
17/08/2026 11:39:26 SAB COMPRA / BUY XMAD 2.100 3,6400
17/08/2026 11:39:26 SAB COMPRA / BUY XMAD 526 3,6400
17/08/2026 11:39:26 SAB COMPRA / BUY XMAD 1.444 3,6400
17/08/2026 11:39:26 SAB COMPRA / BUY XMAD 2.439 3,6400
17/08/2026 11:39:26 SAB COMPRA / BUY XMAD 2.439 3,6400
17/08/2026 11:39:26 SAB COMPRA / BUY XMAD 2.651 3,6400
17/08/2026 11:39:26 SAB COMPRA / BUY XMAD 1.531 3,6400
17/08/2026 11:39:26 SAB COMPRA / BUY XMAD 1.174 3,6400
17/08/2026 11:39:26 SAB COMPRA / BUY XMAD 823 3,6400
17/08/2026 11:39:26 SAB COMPRA / BUY XMAD 2.824 3,6400
17/08/2026 11:39:26 SAB COMPRA / BUY XMAD 823 3,6400
17/08/2026 11:39:26 SAB COMPRA / BUY XMAD 1.226 3,6400
17/08/2026 11:53:24 SAB COMPRA / BUY CEUX 2.626 3,6310
17/08/2026 11:53:24 SAB COMPRA / BUY CEUX 2.571 3,6310
17/08/2026 11:53:24 SAB COMPRA / BUY CEUX 55 3,6310
17/08/2026 11:53:24 SAB COMPRA / BUY CEUX 2.571 3,6310
17/08/2026 11:53:24 SAB COMPRA / BUY CEUX 55 3,6310
17/08/2026 11:53:24 SAB COMPRA / BUY CEUX 82 3,6310
17/08/2026 11:53:24 SAB COMPRA / BUY CEUX 2.040 3,6310
17/08/2026 11:55:31 SAB COMPRA / BUY XMAD 2.626 3,6300
17/08/2026 11:55:31 SAB COMPRA / BUY XMAD 281 3,6300
17/08/2026 11:55:31 SAB COMPRA / BUY XMAD 17.093 3,6300
17/08/2026 12:00:09 SAB COMPRA / BUY XMAD 2.626 3,6300
17/08/2026 12:00:41 SAB COMPRA / BUY XMAD 3.210 3,6300
17/08/2026 12:00:41 SAB COMPRA / BUY XMAD 2.042 3,6300
17/08/2026 12:00:41 SAB COMPRA / BUY XMAD 2.042 3,6300
17/08/2026 12:00:41 SAB COMPRA / BUY XMAD 3.658 3,6300
17/08/2026 12:00:41 SAB COMPRA / BUY XMAD 5.252 3,6300
17/08/2026 12:00:41 SAB COMPRA / BUY XMAD 1.170 3,6300
17/08/2026 12:08:03 SAB COMPRA / BUY XMAD 8.015 3,6250
17/08/2026 12:08:03 SAB COMPRA / BUY XMAD 3.843 3,6250
17/08/2026 12:08:03 SAB COMPRA / BUY XMAD 1.308 3,6250
17/08/2026 12:08:03 SAB COMPRA / BUY XMAD 252 3,6250
17/08/2026 12:08:03 SAB COMPRA / BUY XMAD 4.992 3,6250
17/08/2026 12:08:03 SAB COMPRA / BUY XMAD 1.590 3,6250
17/08/2026 12:08:03 SAB COMPRA / BUY CEUX 241 3,6230
17/08/2026 12:21:22 SAB COMPRA / BUY XMAD 1.687 3,6290
17/08/2026 12:21:22 SAB COMPRA / BUY XMAD 1.027 3,6290
17/08/2026 12:21:22 SAB COMPRA / BUY XMAD 2.166 3,6290
17/08/2026 12:21:22 SAB COMPRA / BUY XMAD 1.636 3,6290
17/08/2026 12:21:22 SAB COMPRA / BUY XMAD 1.655 3,6290
17/08/2026 12:21:22 SAB COMPRA / BUY XMAD 2.333 3,6290
17/08/2026 12:21:22 SAB COMPRA / BUY XMAD 2.626 3,6290
17/08/2026 12:21:22 SAB COMPRA / BUY XMAD 1.444 3,6290
17/08/2026 12:21:22 SAB COMPRA / BUY XMAD 722 3,6290
17/08/2026 12:21:26 SAB COMPRA / BUY XMAD 460 3,6290
17/08/2026 12:21:26 SAB COMPRA / BUY XMAD 1.444 3,6290
17/08/2026 12:21:26 SAB COMPRA / BUY XMAD 2.096 3,6290
# Pag. 6
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
17/08/2026 12:21:26 SAB COMPRA / BUY XMAD 2.626 3,6290
17/08/2026 12:21:26 SAB COMPRA / BUY XMAD 1.712 3,6290
17/08/2026 12:21:26 SAB COMPRA / BUY XMAD 823 3,6290
17/08/2026 12:21:26 SAB COMPRA / BUY XMAD 3.254 3,6290
17/08/2026 12:21:26 SAB COMPRA / BUY XMAD 823 3,6290
17/08/2026 12:21:26 SAB COMPRA / BUY XMAD 1.466 3,6290
17/08/2026 12:22:05 SAB COMPRA / BUY CEUX 2.323 3,6280
17/08/2026 12:22:05 SAB COMPRA / BUY CEUX 2.323 3,6280
17/08/2026 12:22:05 SAB COMPRA / BUY CEUX 911 3,6280
17/08/2026 12:22:05 SAB COMPRA / BUY CEUX 672 3,6280
17/08/2026 12:22:05 SAB COMPRA / BUY CEUX 672 3,6280
17/08/2026 12:22:05 SAB COMPRA / BUY CEUX 979 3,6280
17/08/2026 12:22:05 SAB COMPRA / BUY CEUX 1.344 3,6280
17/08/2026 12:22:05 SAB COMPRA / BUY CEUX 776 3,6280
17/08/2026 12:22:05 SAB COMPRA / BUY XMAD 3.622 3,6280
17/08/2026 12:22:05 SAB COMPRA / BUY XMAD 4.539 3,6280
17/08/2026 12:22:05 SAB COMPRA / BUY XMAD 3.622 3,6280
17/08/2026 12:22:05 SAB COMPRA / BUY XMAD 51 3,6280
17/08/2026 12:22:05 SAB COMPRA / BUY XMAD 793 3,6280
17/08/2026 12:22:05 SAB COMPRA / BUY XMAD 4.806 3,6280
17/08/2026 12:22:05 SAB COMPRA / BUY XMAD 1.444 3,6280
17/08/2026 12:22:05 SAB COMPRA / BUY XMAD 1.123 3,6280
17/08/2026 12:29:15 SAB COMPRA / BUY XMAD 2.740 3,6290
17/08/2026 12:31:08 SAB COMPRA / BUY XMAD 554 3,6330
17/08/2026 12:31:08 SAB COMPRA / BUY XMAD 3.415 3,6330
17/08/2026 12:31:08 SAB COMPRA / BUY XMAD 3.415 3,6330
17/08/2026 12:31:08 SAB COMPRA / BUY XMAD 1.444 3,6330
17/08/2026 12:31:08 SAB COMPRA / BUY XMAD 1.971 3,6330
17/08/2026 12:31:08 SAB COMPRA / BUY XMAD 3.278 3,6330
17/08/2026 12:31:08 SAB COMPRA / BUY XMAD 1.444 3,6330
17/08/2026 12:31:08 SAB COMPRA / BUY XMAD 722 3,6330
17/08/2026 12:31:08 SAB COMPRA / BUY XMAD 2.716 3,6330
17/08/2026 12:31:08 SAB COMPRA / BUY XMAD 1.041 3,6330
17/08/2026 12:35:10 SAB COMPRA / BUY XMAD 2.512 3,6300
17/08/2026 12:41:20 SAB COMPRA / BUY XMAD 1.089 3,6300
17/08/2026 12:53:21 SAB COMPRA / BUY CEUX 124 3,6330
17/08/2026 12:53:21 SAB COMPRA / BUY CEUX 59 3,6330
17/08/2026 12:53:21 SAB COMPRA / BUY CEUX 2.525 3,6330
17/08/2026 12:53:54 SAB COMPRA / BUY XMAD 1.178 3,6350
17/08/2026 12:53:54 SAB COMPRA / BUY XMAD 2.172 3,6350
17/08/2026 12:53:54 SAB COMPRA / BUY XMAD 721 3,6350
17/08/2026 12:53:54 SAB COMPRA / BUY XMAD 2.999 3,6350
17/08/2026 12:53:54 SAB COMPRA / BUY XMAD 2.999 3,6350
17/08/2026 12:53:54 SAB COMPRA / BUY XMAD 2.999 3,6350
17/08/2026 12:53:54 SAB COMPRA / BUY XMAD 303 3,6350
17/08/2026 12:53:54 SAB COMPRA / BUY XMAD 1.444 3,6350
17/08/2026 12:53:54 SAB COMPRA / BUY XMAD 2.743 3,6350
17/08/2026 12:53:54 SAB COMPRA / BUY XMAD 762 3,6350
17/08/2026 12:53:54 SAB COMPRA / BUY XMAD 1.680 3,6350
17/08/2026 12:59:26 SAB COMPRA / BUY XMAD 2.525 3,6390
17/08/2026 12:59:26 SAB COMPRA / BUY XMAD 1.444 3,6390
# Pag. 7
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
17/08/2026 12:59:26 SAB COMPRA / BUY XMAD 119 3,6390
17/08/2026 12:59:26 SAB COMPRA / BUY XMAD 1.515 3,6390
17/08/2026 12:59:26 SAB COMPRA / BUY XMAD 2.525 3,6390
17/08/2026 12:59:26 SAB COMPRA / BUY XMAD 722 3,6390
17/08/2026 12:59:26 SAB COMPRA / BUY XMAD 3.487 3,6390
17/08/2026 12:59:26 SAB COMPRA / BUY XMAD 1.444 3,6390
17/08/2026 12:59:26 SAB COMPRA / BUY XMAD 4.497 3,6390
17/08/2026 12:59:26 SAB COMPRA / BUY XMAD 1.722 3,6390
17/08/2026 12:59:54 SAB COMPRA / BUY CEUX 64 3,6390
17/08/2026 13:00:00 SAB COMPRA / BUY CEUX 2.626 3,6390
17/08/2026 13:00:02 SAB COMPRA / BUY CEUX 2.626 3,6390
17/08/2026 13:00:08 SAB COMPRA / BUY CEUX 2.626 3,6390
17/08/2026 13:00:08 SAB COMPRA / BUY CEUX 2.058 3,6390
17/08/2026 13:58:31 SAB COMPRA / BUY XMAD 917 3,6560
17/08/2026 13:58:34 SAB COMPRA / BUY XMAD 497 3,6560
17/08/2026 13:58:34 SAB COMPRA / BUY XMAD 1.368 3,6560
17/08/2026 14:01:31 SAB COMPRA / BUY XMAD 46 3,6560
17/08/2026 14:03:23 SAB COMPRA / BUY XMAD 2.433 3,6580
17/08/2026 14:03:23 SAB COMPRA / BUY XMAD 1.599 3,6580
17/08/2026 14:03:23 SAB COMPRA / BUY XMAD 1.444 3,6580
17/08/2026 14:03:23 SAB COMPRA / BUY XMAD 1.642 3,6580
17/08/2026 14:03:23 SAB COMPRA / BUY XMAD 301 3,6580
17/08/2026 14:03:23 SAB COMPRA / BUY XMAD 1.005 3,6580
17/08/2026 14:03:23 SAB COMPRA / BUY XMAD 60 3,6580
17/08/2026 14:03:23 SAB COMPRA / BUY XMAD 3.437 3,6580
17/08/2026 14:03:23 SAB COMPRA / BUY XMAD 179 3,6580
17/08/2026 14:03:23 SAB COMPRA / BUY XMAD 1.156 3,6580
17/08/2026 14:03:23 SAB COMPRA / BUY XMAD 1.414 3,6580
17/08/2026 14:03:23 SAB COMPRA / BUY XMAD 722 3,6580
17/08/2026 14:03:23 SAB COMPRA / BUY XMAD 4.242 3,6580
17/08/2026 14:03:23 SAB COMPRA / BUY XMAD 2.040 3,6580
17/08/2026 14:03:23 SAB COMPRA / BUY XMAD 2.040 3,6580
17/08/2026 14:03:23 SAB COMPRA / BUY XMAD 617 3,6580
17/08/2026 14:03:23 SAB COMPRA / BUY XMAD 2.364 3,6580
17/08/2026 14:03:23 SAB COMPRA / BUY XMAD 477 3,6580
17/08/2026 14:03:32 SAB COMPRA / BUY CEUX 4.300 3,6580
17/08/2026 14:04:12 SAB COMPRA / BUY XMAD 2.626 3,6580
17/08/2026 14:04:12 SAB COMPRA / BUY XMAD 3.437 3,6580
17/08/2026 14:04:12 SAB COMPRA / BUY XMAD 1.444 3,6580
17/08/2026 14:04:12 SAB COMPRA / BUY XMAD 5.842 3,6580
17/08/2026 14:04:12 SAB COMPRA / BUY XMAD 9.538 3,6580
17/08/2026 14:04:12 SAB COMPRA / BUY XMAD 7.113 3,6580
17/08/2026 14:04:12 SAB COMPRA / BUY CEUX 793 3,6580
17/08/2026 14:04:12 SAB COMPRA / BUY CEUX 2.742 3,6580
17/08/2026 14:04:12 SAB COMPRA / BUY CEUX 1.722 3,6580
17/08/2026 14:04:12 SAB COMPRA / BUY CEUX 1.813 3,6580
17/08/2026 14:04:12 SAB COMPRA / BUY CEUX 506 3,6580
17/08/2026 14:04:12 SAB COMPRA / BUY CEUX 980 3,6580
17/08/2026 14:04:12 SAB COMPRA / BUY CEUX 2.555 3,6580
17/08/2026 14:04:12 SAB COMPRA / BUY CEUX 980 3,6580
17/08/2026 14:04:12 SAB COMPRA / BUY CEUX 609 3,6580
# Pag. 8
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
17/08/2026 14:04:12 SAB COMPRA / BUY CEUX 570 3,6580
17/08/2026 14:04:12 SAB COMPRA / BUY CEUX 2.356 3,6580
17/08/2026 14:04:12 SAB COMPRA / BUY CEUX 74 3,6580
17/08/2026 14:11:46 SAB COMPRA / BUY XMAD 2.626 3,6550
17/08/2026 14:11:51 SAB COMPRA / BUY XMAD 750 3,6550
17/08/2026 14:12:05 SAB COMPRA / BUY XMAD 18.780 3,6550
17/08/2026 14:12:05 SAB COMPRA / BUY XMAD 1.444 3,6550
17/08/2026 14:12:12 SAB COMPRA / BUY XMAD 10 3,6550
17/08/2026 14:12:18 SAB COMPRA / BUY XMAD 6.390 3,6550
17/08/2026 14:12:18 SAB COMPRA / BUY CEUX 1 3,6550
17/08/2026 14:13:10 SAB COMPRA / BUY CEUX 774 3,6550
17/08/2026 14:13:10 SAB COMPRA / BUY CEUX 16 3,6550
17/08/2026 14:13:12 SAB COMPRA / BUY CEUX 718 3,6550
17/08/2026 14:16:05 SAB COMPRA / BUY CEUX 1.117 3,6550
17/08/2026 14:16:27 SAB COMPRA / BUY CEUX 2.626 3,6550
17/08/2026 14:16:27 SAB COMPRA / BUY CEUX 515 3,6550
17/08/2026 14:17:06 SAB COMPRA / BUY CEUX 2.111 3,6550
17/08/2026 14:17:06 SAB COMPRA / BUY CEUX 1.908 3,6550
17/08/2026 14:17:18 SAB COMPRA / BUY CEUX 718 3,6550
17/08/2026 14:17:18 SAB COMPRA / BUY CEUX 320 3,6550
17/08/2026 14:17:19 SAB COMPRA / BUY CEUX 2.306 3,6550
17/08/2026 14:17:19 SAB COMPRA / BUY CEUX 2.626 3,6550
17/08/2026 14:17:19 SAB COMPRA / BUY CEUX 2.626 3,6550
17/08/2026 14:17:19 SAB COMPRA / BUY CEUX 1.618 3,6550
17/08/2026 14:25:38 SAB COMPRA / BUY XMAD 2.626 3,6540
17/08/2026 14:26:35 SAB COMPRA / BUY XMAD 2.166 3,6540
17/08/2026 14:26:35 SAB COMPRA / BUY XMAD 460 3,6540
17/08/2026 14:26:35 SAB COMPRA / BUY XMAD 1.444 3,6540
17/08/2026 14:26:35 SAB COMPRA / BUY XMAD 2.411 3,6540
17/08/2026 14:26:35 SAB COMPRA / BUY XMAD 1.444 3,6540
17/08/2026 14:26:35 SAB COMPRA / BUY XMAD 1.444 3,6540
17/08/2026 14:26:35 SAB COMPRA / BUY XMAD 1.444 3,6540
17/08/2026 14:26:35 SAB COMPRA / BUY XMAD 1.444 3,6540
17/08/2026 14:26:35 SAB COMPRA / BUY XMAD 5.117 3,6540
17/08/2026 14:26:40 SAB COMPRA / BUY CEUX 2.323 3,6530
17/08/2026 14:26:41 SAB COMPRA / BUY CEUX 1 3,6530
17/08/2026 14:29:35 SAB COMPRA / BUY XMAD 20.000 3,6530
17/08/2026 14:33:28 SAB COMPRA / BUY CEUX 2.323 3,6550
17/08/2026 14:33:28 SAB COMPRA / BUY CEUX 26 3,6550
17/08/2026 14:33:36 SAB COMPRA / BUY CEUX 281 3,6550
17/08/2026 14:33:36 SAB COMPRA / BUY CEUX 1.540 3,6550
17/08/2026 14:33:36 SAB COMPRA / BUY CEUX 502 3,6550
17/08/2026 14:33:39 SAB COMPRA / BUY CEUX 2.323 3,6550
17/08/2026 14:33:39 SAB COMPRA / BUY CEUX 809 3,6550
17/08/2026 14:34:09 SAB COMPRA / BUY XMAD 9.472 3,6550
17/08/2026 14:34:22 SAB COMPRA / BUY XMAD 628 3,6550
17/08/2026 14:34:31 SAB COMPRA / BUY XMAD 1.867 3,6550
17/08/2026 14:34:41 SAB COMPRA / BUY CEUX 2.323 3,6550
17/08/2026 14:34:41 SAB COMPRA / BUY CEUX 2.323 3,6550
17/08/2026 14:34:41 SAB COMPRA / BUY CEUX 2.323 3,6550
17/08/2026 14:34:41 SAB COMPRA / BUY XMAD 658 3,6550
# Pag. 9
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
17/08/2026 14:34:41 SAB COMPRA / BUY XMAD 2.525 3,6550
17/08/2026 14:34:41 SAB COMPRA / BUY XMAD 2.525 3,6550
17/08/2026 14:34:41 SAB COMPRA / BUY XMAD 2.325 3,6550
17/08/2026 14:34:41 SAB COMPRA / BUY CEUX 2.323 3,6550
17/08/2026 14:34:41 SAB COMPRA / BUY CEUX 580 3,6550
17/08/2026 14:45:07 SAB COMPRA / BUY XMAD 2.626 3,6500
17/08/2026 14:48:26 SAB COMPRA / BUY XMAD 2.626 3,6500
17/08/2026 14:48:26 SAB COMPRA / BUY XMAD 3.610 3,6500
17/08/2026 14:48:26 SAB COMPRA / BUY XMAD 1.648 3,6500
17/08/2026 14:48:26 SAB COMPRA / BUY XMAD 3.998 3,6500
17/08/2026 14:48:26 SAB COMPRA / BUY XMAD 2.626 3,6500
17/08/2026 14:48:26 SAB COMPRA / BUY XMAD 2.626 3,6500
17/08/2026 14:48:26 SAB COMPRA / BUY XMAD 240 3,6500
17/08/2026 14:48:26 SAB COMPRA / BUY CEUX 2.655 3,6500
17/08/2026 14:48:26 SAB COMPRA / BUY CEUX 2.281 3,6500
17/08/2026 14:48:26 SAB COMPRA / BUY CEUX 374 3,6500
17/08/2026 14:48:26 SAB COMPRA / BUY CEUX 2.281 3,6500
17/08/2026 14:48:26 SAB COMPRA / BUY CEUX 374 3,6500
17/08/2026 14:48:26 SAB COMPRA / BUY CEUX 2.035 3,6500
17/08/2026 14:54:33 SAB COMPRA / BUY XMAD 2.626 3,6510
17/08/2026 15:11:38 SAB COMPRA / BUY XMAD 2.626 3,6510
17/08/2026 15:11:38 SAB COMPRA / BUY XMAD 2.166 3,6510
17/08/2026 15:11:38 SAB COMPRA / BUY XMAD 2.626 3,6510
17/08/2026 15:11:38 SAB COMPRA / BUY XMAD 460 3,6510
17/08/2026 15:12:53 SAB COMPRA / BUY XMAD 2.626 3,6510
17/08/2026 15:14:28 SAB COMPRA / BUY XMAD 2.626 3,6510
17/08/2026 15:23:06 SAB COMPRA / BUY XMAD 5.300 3,6530
17/08/2026 15:23:06 SAB COMPRA / BUY XMAD 10.000 3,6530
17/08/2026 15:23:06 SAB COMPRA / BUY XMAD 2.502 3,6530
17/08/2026 15:23:06 SAB COMPRA / BUY XMAD 302 3,6530
17/08/2026 15:23:06 SAB COMPRA / BUY XMAD 591 3,6530
17/08/2026 15:23:06 SAB COMPRA / BUY XMAD 2.502 3,6530
17/08/2026 15:23:06 SAB COMPRA / BUY XMAD 2.788 3,6530
17/08/2026 15:23:06 SAB COMPRA / BUY XMAD 259 3,6530
17/08/2026 15:23:31 SAB COMPRA / BUY CEUX 2.626 3,6520
17/08/2026 15:23:31 SAB COMPRA / BUY CEUX 1.025 3,6520
17/08/2026 15:23:31 SAB COMPRA / BUY XMAD 737 3,6520
17/08/2026 15:23:31 SAB COMPRA / BUY XMAD 1.889 3,6520
17/08/2026 15:23:31 SAB COMPRA / BUY XMAD 210 3,6520
17/08/2026 15:23:31 SAB COMPRA / BUY XMAD 3.897 3,6520
17/08/2026 15:23:31 SAB COMPRA / BUY XMAD 1.444 3,6520
17/08/2026 15:27:10 SAB COMPRA / BUY XMAD 2.636 3,6550
17/08/2026 15:27:10 SAB COMPRA / BUY XMAD 2.636 3,6550
17/08/2026 15:27:10 SAB COMPRA / BUY XMAD 1.652 3,6550
17/08/2026 15:27:10 SAB COMPRA / BUY XMAD 722 3,6550
17/08/2026 15:27:10 SAB COMPRA / BUY XMAD 984 3,6550
17/08/2026 15:27:10 SAB COMPRA / BUY XMAD 1.444 3,6550
17/08/2026 15:29:00 SAB COMPRA / BUY XMAD 470 3,6550
17/08/2026 15:33:01 SAB COMPRA / BUY XMAD 2.636 3,6570
17/08/2026 15:33:01 SAB COMPRA / BUY XMAD 1.648 3,6570
17/08/2026 15:33:01 SAB COMPRA / BUY XMAD 2.636 3,6570
# Pag. 10
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
17/08/2026 15:33:01 SAB COMPRA / BUY XMAD 2.636 3,6570
17/08/2026 15:33:01 SAB COMPRA / BUY XMAD 2.166 3,6570
17/08/2026 15:33:01 SAB COMPRA / BUY XMAD 2.636 3,6570
17/08/2026 15:33:01 SAB COMPRA / BUY XMAD 2.636 3,6570
17/08/2026 15:33:01 SAB COMPRA / BUY XMAD 2.462 3,6570
17/08/2026 15:33:03 SAB COMPRA / BUY CEUX 2.626 3,6570
17/08/2026 15:33:03 SAB COMPRA / BUY CEUX 151 3,6570
17/08/2026 15:33:06 SAB COMPRA / BUY CEUX 2.626 3,6570
17/08/2026 15:33:06 SAB COMPRA / BUY CEUX 965 3,6570
17/08/2026 15:33:06 SAB COMPRA / BUY CEUX 2.626 3,6570
17/08/2026 15:33:06 SAB COMPRA / BUY CEUX 925 3,6570
17/08/2026 15:33:06 SAB COMPRA / BUY CEUX 81 3,6570
17/08/2026 15:42:15 SAB COMPRA / BUY XMAD 2.522 3,6600
17/08/2026 15:42:15 SAB COMPRA / BUY XMAD 3.002 3,6600
17/08/2026 15:42:15 SAB COMPRA / BUY XMAD 69 3,6600
17/08/2026 15:42:17 SAB COMPRA / BUY XMAD 2.105 3,6600
17/08/2026 15:42:17 SAB COMPRA / BUY XMAD 1.444 3,6600
17/08/2026 15:42:17 SAB COMPRA / BUY XMAD 722 3,6600
17/08/2026 15:42:17 SAB COMPRA / BUY XMAD 400 3,6600
17/08/2026 15:42:17 SAB COMPRA / BUY XMAD 2.971 3,6600
17/08/2026 15:42:17 SAB COMPRA / BUY XMAD 2.166 3,6600
17/08/2026 15:42:17 SAB COMPRA / BUY XMAD 2.889 3,6600
17/08/2026 15:42:17 SAB COMPRA / BUY XMAD 1.710 3,6600
17/08/2026 15:43:38 SAB COMPRA / BUY CEUX 2.626 3,6590
17/08/2026 15:43:38 SAB COMPRA / BUY CEUX 398 3,6590
17/08/2026 15:43:38 SAB COMPRA / BUY CEUX 1.030 3,6590
17/08/2026 15:43:38 SAB COMPRA / BUY CEUX 1.596 3,6590
17/08/2026 15:43:38 SAB COMPRA / BUY CEUX 413 3,6590
17/08/2026 15:43:47 SAB COMPRA / BUY CEUX 2.213 3,6590
17/08/2026 15:43:47 SAB COMPRA / BUY CEUX 1.724 3,6590
17/08/2026 15:49:30 SAB COMPRA / BUY CEUX 3.535 3,6590
17/08/2026 15:49:30 SAB COMPRA / BUY CEUX 173 3,6590
17/08/2026 15:49:30 SAB COMPRA / BUY CEUX 3.535 3,6590
17/08/2026 15:49:30 SAB COMPRA / BUY CEUX 1.767 3,6590
17/08/2026 15:49:30 SAB COMPRA / BUY CEUX 990 3,6590
17/08/2026 15:50:35 SAB COMPRA / BUY CEUX 1.282 3,6550
17/08/2026 15:50:35 SAB COMPRA / BUY XMAD 1.444 3,6550
17/08/2026 15:50:35 SAB COMPRA / BUY XMAD 823 3,6550
17/08/2026 15:50:35 SAB COMPRA / BUY XMAD 182 3,6550
17/08/2026 15:50:35 SAB COMPRA / BUY XMAD 2.831 3,6550
17/08/2026 15:50:35 SAB COMPRA / BUY XMAD 1.524 3,6550
17/08/2026 15:50:35 SAB COMPRA / BUY XMAD 1.524 3,6550
17/08/2026 15:50:35 SAB COMPRA / BUY XMAD 1.524 3,6550
17/08/2026 15:51:35 SAB COMPRA / BUY CEUX 122 3,6550
17/08/2026 15:51:35 SAB COMPRA / BUY CEUX 1.222 3,6550
17/08/2026 15:52:03 SAB COMPRA / BUY CEUX 1.216 3,6550
17/08/2026 15:52:13 SAB COMPRA / BUY CEUX 1.410 3,6550
17/08/2026 15:52:14 SAB COMPRA / BUY CEUX 508 3,6550
17/08/2026 15:52:14 SAB COMPRA / BUY CEUX 427 3,6550
17/08/2026 15:52:36 SAB COMPRA / BUY CEUX 46 3,6550
17/08/2026 15:52:36 SAB COMPRA / BUY CEUX 31 3,6550
# Pag. 11
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
17/08/2026 15:52:57 SAB COMPRA / BUY CEUX 282 3,6550
17/08/2026 15:52:57 SAB COMPRA / BUY XMAD 113 3,6550
17/08/2026 15:53:31 SAB COMPRA / BUY XMAD 989 3,6550
17/08/2026 15:53:31 SAB COMPRA / BUY XMAD 1.444 3,6550
17/08/2026 15:53:34 SAB COMPRA / BUY CEUX 457 3,6550
17/08/2026 15:53:34 SAB COMPRA / BUY CEUX 170 3,6550
17/08/2026 15:53:43 SAB COMPRA / BUY CEUX 538 3,6550
17/08/2026 15:53:43 SAB COMPRA / BUY CEUX 167 3,6550
17/08/2026 15:53:45 SAB COMPRA / BUY XMAD 1.160 3,6550
17/08/2026 15:53:45 SAB COMPRA / BUY XMAD 1.444 3,6550
17/08/2026 15:53:45 SAB COMPRA / BUY XMAD 3.059 3,6550
17/08/2026 15:53:45 SAB COMPRA / BUY XMAD 1.394 3,6550
17/08/2026 15:54:01 SAB COMPRA / BUY XMAD 1.254 3,6550
17/08/2026 15:55:16 SAB COMPRA / BUY XMAD 2.626 3,6550
17/08/2026 15:55:42 SAB COMPRA / BUY XMAD 1.436 3,6550
17/08/2026 15:55:42 SAB COMPRA / BUY XMAD 6.275 3,6550
17/08/2026 15:55:42 SAB COMPRA / BUY CEUX 2.626 3,6550
17/08/2026 15:55:42 SAB COMPRA / BUY XMAD 777 3,6550
17/08/2026 15:55:42 SAB COMPRA / BUY CEUX 2.626 3,6550
17/08/2026 15:55:42 SAB COMPRA / BUY CEUX 254 3,6550
17/08/2026 15:55:45 SAB COMPRA / BUY XMAD 2.626 3,6550
17/08/2026 15:56:13 SAB COMPRA / BUY XMAD 2.626 3,6550
17/08/2026 15:56:13 SAB COMPRA / BUY XMAD 2.300 3,6550
17/08/2026 15:56:13 SAB COMPRA / BUY XMAD 1.444 3,6550
17/08/2026 15:56:13 SAB COMPRA / BUY XMAD 1.444 3,6550
17/08/2026 15:56:13 SAB COMPRA / BUY XMAD 2.952 3,6550
17/08/2026 15:56:13 SAB COMPRA / BUY XMAD 823 3,6550
17/08/2026 15:56:13 SAB COMPRA / BUY XMAD 823 3,6550
17/08/2026 15:56:13 SAB COMPRA / BUY XMAD 1.371 3,6550
17/08/2026 15:56:13 SAB COMPRA / BUY CEUX 2.372 3,6550
17/08/2026 15:56:13 SAB COMPRA / BUY CEUX 2.666 3,6550
17/08/2026 15:56:13 SAB COMPRA / BUY XMAD 1.973 3,6550
17/08/2026 15:56:15 SAB COMPRA / BUY XMAD 2.626 3,6550
17/08/2026 15:56:48 SAB COMPRA / BUY XMAD 500 3,6550
17/08/2026 16:01:58 SAB COMPRA / BUY CEUX 2.666 3,6620
17/08/2026 16:01:58 SAB COMPRA / BUY CEUX 2.666 3,6620
17/08/2026 16:01:58 SAB COMPRA / BUY CEUX 1.594 3,6620
17/08/2026 16:01:58 SAB COMPRA / BUY CEUX 2.666 3,6620
17/08/2026 16:01:58 SAB COMPRA / BUY CEUX 1.424 3,6620
17/08/2026 16:01:58 SAB COMPRA / BUY CEUX 778 3,6620
17/08/2026 16:01:58 SAB COMPRA / BUY CEUX 1.052 3,6620
17/08/2026 16:01:58 SAB COMPRA / BUY CEUX 297 3,6620
17/08/2026 16:01:58 SAB COMPRA / BUY CEUX 539 3,6620
17/08/2026 16:01:59 SAB COMPRA / BUY CEUX 2.666 3,6620
17/08/2026 16:01:59 SAB COMPRA / BUY CEUX 130 3,6620
17/08/2026 16:01:59 SAB COMPRA / BUY CEUX 856 3,6620
17/08/2026 16:02:07 SAB COMPRA / BUY XMAD 3.535 3,6600
17/08/2026 16:02:07 SAB COMPRA / BUY XMAD 2.888 3,6600
17/08/2026 16:02:07 SAB COMPRA / BUY XMAD 3.535 3,6600
17/08/2026 16:02:07 SAB COMPRA / BUY XMAD 647 3,6600
17/08/2026 16:02:07 SAB COMPRA / BUY XMAD 647 3,6600
# Pag. 12
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
17/08/2026 16:02:07 SAB COMPRA / BUY XMAD 1.120 3,6600
17/08/2026 16:02:07 SAB COMPRA / BUY XMAD 1.444 3,6600
17/08/2026 16:02:07 SAB COMPRA / BUY XMAD 3.140 3,6600
17/08/2026 16:02:07 SAB COMPRA / BUY XMAD 2.091 3,6600
17/08/2026 16:02:07 SAB COMPRA / BUY XMAD 953 3,6600
17/08/2026 16:02:07 SAB COMPRA / BUY CEUX 1 3,6600
17/08/2026 16:02:07 SAB COMPRA / BUY CEUX 127 3,6600
17/08/2026 16:02:08 SAB COMPRA / BUY CEUX 205 3,6600
17/08/2026 16:02:08 SAB COMPRA / BUY CEUX 1.189 3,6600
17/08/2026 16:02:08 SAB COMPRA / BUY CEUX 1.446 3,6600
17/08/2026 16:02:08 SAB COMPRA / BUY CEUX 76 3,6600
17/08/2026 16:02:08 SAB COMPRA / BUY CEUX 1.522 3,6600
17/08/2026 16:02:08 SAB COMPRA / BUY CEUX 1.446 3,6600
17/08/2026 16:02:08 SAB COMPRA / BUY CEUX 76 3,6600
17/08/2026 16:02:08 SAB COMPRA / BUY CEUX 477 3,6600
17/08/2026 16:02:08 SAB COMPRA / BUY CEUX 22 3,6600
17/08/2026 16:02:16 SAB COMPRA / BUY CEUX 1.500 3,6600
17/08/2026 16:09:32 SAB COMPRA / BUY XMAD 2.126 3,6650
17/08/2026 16:09:32 SAB COMPRA / BUY XMAD 2.626 3,6650
17/08/2026 16:12:21 SAB COMPRA / BUY XMAD 1.114 3,6650
17/08/2026 16:13:08 SAB COMPRA / BUY XMAD 1.512 3,6650
17/08/2026 16:13:08 SAB COMPRA / BUY XMAD 205 3,6650
17/08/2026 16:13:08 SAB COMPRA / BUY XMAD 909 3,6650
17/08/2026 16:22:00 SAB COMPRA / BUY CEUX 3.535 3,6670
17/08/2026 16:22:00 SAB COMPRA / BUY CEUX 2.342 3,6670
17/08/2026 16:22:00 SAB COMPRA / BUY CEUX 11 3,6670
17/08/2026 16:22:00 SAB COMPRA / BUY CEUX 909 3,6670
17/08/2026 16:22:13 SAB COMPRA / BUY CEUX 273 3,6670
17/08/2026 16:22:13 SAB COMPRA / BUY CEUX 2.689 3,6670
17/08/2026 16:22:23 SAB COMPRA / BUY XMAD 2.626 3,6660
17/08/2026 16:22:23 SAB COMPRA / BUY XMAD 1.444 3,6660
17/08/2026 16:22:23 SAB COMPRA / BUY XMAD 2.939 3,6660
17/08/2026 16:22:23 SAB COMPRA / BUY XMAD 2.626 3,6660
17/08/2026 16:22:23 SAB COMPRA / BUY XMAD 2.626 3,6660
17/08/2026 16:22:23 SAB COMPRA / BUY XMAD 2.626 3,6660
17/08/2026 16:22:23 SAB COMPRA / BUY XMAD 722 3,6660
17/08/2026 16:22:23 SAB COMPRA / BUY XMAD 722 3,6660
17/08/2026 16:22:23 SAB COMPRA / BUY XMAD 2.051 3,6660
17/08/2026 16:22:23 SAB COMPRA / BUY XMAD 1.444 3,6660
17/08/2026 16:22:23 SAB COMPRA / BUY XMAD 174 3,6660
17/08/2026 16:29:37 SAB COMPRA / BUY XMAD 1.314 3,6640
17/08/2026 16:29:37 SAB COMPRA / BUY XMAD 2.221 3,6640
17/08/2026 16:30:13 SAB COMPRA / BUY XMAD 3.535 3,6640
17/08/2026 16:30:13 SAB COMPRA / BUY XMAD 1.444 3,6640
17/08/2026 16:30:13 SAB COMPRA / BUY XMAD 1.434 3,6640
17/08/2026 16:30:13 SAB COMPRA / BUY XMAD 3.535 3,6640
17/08/2026 16:30:13 SAB COMPRA / BUY XMAD 3.535 3,6640
17/08/2026 16:30:13 SAB COMPRA / BUY XMAD 2.982 3,6640
17/08/2026 16:30:14 SAB COMPRA / BUY CEUX 2.525 3,6640
17/08/2026 16:30:14 SAB COMPRA / BUY CEUX 1.381 3,6640
17/08/2026 16:30:14 SAB COMPRA / BUY CEUX 2.525 3,6640
# Pag. 13
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
17/08/2026 16:30:14 SAB COMPRA / BUY CEUX 73 3,6640
17/08/2026 16:30:14 SAB COMPRA / BUY CEUX 788 3,6640
17/08/2026 16:32:36 SAB COMPRA / BUY XMAD 2.999 3,6640
17/08/2026 16:32:36 SAB COMPRA / BUY XMAD 2.999 3,6640
17/08/2026 16:32:58 SAB COMPRA / BUY XMAD 2.999 3,6640
17/08/2026 16:32:58 SAB COMPRA / BUY XMAD 4.371 3,6640
17/08/2026 16:32:58 SAB COMPRA / BUY XMAD 2.999 3,6640
17/08/2026 16:32:58 SAB COMPRA / BUY XMAD 1.627 3,6640
17/08/2026 16:32:58 SAB COMPRA / BUY XMAD 2.006 3,6640
17/08/2026 16:32:58 SAB COMPRA / BUY CEUX 1.522 3,6640
17/08/2026 16:32:58 SAB COMPRA / BUY CEUX 391 3,6640
17/08/2026 16:33:20 SAB COMPRA / BUY CEUX 593 3,6630
17/08/2026 16:37:35 SAB COMPRA / BUY XMAD 2.525 3,6600
17/08/2026 16:38:59 SAB COMPRA / BUY XMAD 2.525 3,6600
17/08/2026 16:38:59 SAB COMPRA / BUY XMAD 5.397 3,6600
17/08/2026 16:38:59 SAB COMPRA / BUY XMAD 2.178 3,6600
17/08/2026 16:38:59 SAB COMPRA / BUY XMAD 2.740 3,6600
17/08/2026 16:40:21 SAB COMPRA / BUY XMAD 2.310 3,6600
17/08/2026 16:40:25 SAB COMPRA / BUY XMAD 2.325 3,6600
17/08/2026 16:43:36 SAB COMPRA / BUY XMAD 1.282 3,6600
17/08/2026 16:44:46 SAB COMPRA / BUY XMAD 267 3,6600
17/08/2026 16:44:46 SAB COMPRA / BUY XMAD 93 3,6600
17/08/2026 16:45:07 SAB COMPRA / BUY XMAD 1.126 3,6600
17/08/2026 16:45:07 SAB COMPRA / BUY XMAD 1.338 3,6600
17/08/2026 16:45:11 SAB COMPRA / BUY XMAD 57 3,6600
17/08/2026 16:45:11 SAB COMPRA / BUY XMAD 722 3,6600
17/08/2026 16:45:11 SAB COMPRA / BUY XMAD 1.904 3,6600
17/08/2026 16:45:11 SAB COMPRA / BUY XMAD 1.114 3,6600
17/08/2026 16:45:11 SAB COMPRA / BUY XMAD 1.512 3,6600
17/08/2026 16:45:11 SAB COMPRA / BUY XMAD 2.626 3,6600
17/08/2026 16:45:11 SAB COMPRA / BUY XMAD 1.618 3,6600
17/08/2026 16:46:53 SAB COMPRA / BUY CEUX 2.533 3,6590
17/08/2026 16:46:53 SAB COMPRA / BUY CEUX 2.533 3,6590
17/08/2026 16:46:53 SAB COMPRA / BUY XMAD 2.626 3,6590
17/08/2026 16:46:53 SAB COMPRA / BUY XMAD 2.626 3,6590
17/08/2026 16:46:55 SAB COMPRA / BUY XMAD 2.626 3,6590
17/08/2026 16:46:55 SAB COMPRA / BUY XMAD 2.626 3,6590
17/08/2026 16:46:55 SAB COMPRA / BUY XMAD 2.626 3,6590
17/08/2026 16:46:55 SAB COMPRA / BUY XMAD 1.174 3,6590
17/08/2026 16:46:55 SAB COMPRA / BUY XMAD 2.626 3,6590
17/08/2026 16:46:55 SAB COMPRA / BUY XMAD 2.824 3,6590
17/08/2026 16:46:55 SAB COMPRA / BUY XMAD 246 3,6590
17/08/2026 16:46:55 SAB COMPRA / BUY CEUX 295 3,6590
17/08/2026 16:46:55 SAB COMPRA / BUY CEUX 2 3,6590
17/08/2026 16:47:15 SAB COMPRA / BUY CEUX 362 3,6590
17/08/2026 16:50:13 SAB COMPRA / BUY XMAD 2.941 3,6620
17/08/2026 16:50:13 SAB COMPRA / BUY XMAD 2.461 3,6620
17/08/2026 16:50:13 SAB COMPRA / BUY XMAD 313 3,6620
17/08/2026 16:50:13 SAB COMPRA / BUY XMAD 1.039 3,6620
17/08/2026 16:50:13 SAB COMPRA / BUY XMAD 1.039 3,6620
17/08/2026 16:50:13 SAB COMPRA / BUY XMAD 2.338 3,6620
# Pag. 14
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
17/08/2026 16:50:13 SAB COMPRA / BUY XMAD 3.377 3,6620
17/08/2026 16:50:13 SAB COMPRA / BUY XMAD 2.166 3,6620
17/08/2026 16:50:13 SAB COMPRA / BUY XMAD 3.377 3,6620
17/08/2026 16:50:13 SAB COMPRA / BUY XMAD 949 3,6620
17/08/2026 16:51:45 SAB COMPRA / BUY CEUX 730 3,6600
17/08/2026 16:51:45 SAB COMPRA / BUY CEUX 1.005 3,6600
17/08/2026 16:51:46 SAB COMPRA / BUY CEUX 798 3,6600
17/08/2026 16:51:46 SAB COMPRA / BUY CEUX 1.031 3,6600
17/08/2026 16:51:46 SAB COMPRA / BUY CEUX 711 3,6600
17/08/2026 16:57:23 SAB COMPRA / BUY XMAD 2.626 3,6550
17/08/2026 16:57:23 SAB COMPRA / BUY XMAD 1.444 3,6550
17/08/2026 16:57:23 SAB COMPRA / BUY XMAD 2.626 3,6550
17/08/2026 16:57:23 SAB COMPRA / BUY XMAD 1.444 3,6550
17/08/2026 16:57:23 SAB COMPRA / BUY XMAD 2.626 3,6550
17/08/2026 16:57:23 SAB COMPRA / BUY XMAD 1.138 3,6550
17/08/2026 17:01:00 SAB COMPRA / BUY XMAD 1.226 3,6550
17/08/2026 17:02:12 SAB COMPRA / BUY XMAD 4.525 3,6610
17/08/2026 17:02:12 SAB COMPRA / BUY XMAD 727 3,6610
17/08/2026 17:02:12 SAB COMPRA / BUY XMAD 1.618 3,6610
17/08/2026 17:02:17 SAB COMPRA / BUY CEUX 2 3,6610
17/08/2026 17:02:19 SAB COMPRA / BUY CEUX 2.699 3,6610
17/08/2026 17:03:58 SAB COMPRA / BUY CEUX 2.699 3,6610
17/08/2026 17:04:21 SAB COMPRA / BUY CEUX 2.699 3,6610
17/08/2026 17:04:21 SAB COMPRA / BUY CEUX 1.901 3,6610
18/08/2026 09:04:14 SAB COMPRA / BUY XMAD 2.626 3,6700
18/08/2026 09:04:14 SAB COMPRA / BUY XMAD 2.626 3,6700
18/08/2026 09:04:14 SAB COMPRA / BUY XMAD 712 3,6700
18/08/2026 09:04:14 SAB COMPRA / BUY XMAD 1.424 3,6700
18/08/2026 09:04:14 SAB COMPRA / BUY XMAD 2.313 3,6700
18/08/2026 09:04:14 SAB COMPRA / BUY XMAD 712 3,6700
18/08/2026 09:05:59 SAB COMPRA / BUY CEUX 2.323 3,6750
18/08/2026 09:05:59 SAB COMPRA / BUY CEUX 2.323 3,6750
18/08/2026 09:05:59 SAB COMPRA / BUY CEUX 2.323 3,6750
18/08/2026 09:05:59 SAB COMPRA / BUY CEUX 2.323 3,6750
18/08/2026 09:05:59 SAB COMPRA / BUY CEUX 708 3,6750
18/08/2026 09:06:33 SAB COMPRA / BUY XMAD 1.556 3,6700
18/08/2026 09:06:33 SAB COMPRA / BUY XMAD 1.161 3,6700
18/08/2026 09:06:33 SAB COMPRA / BUY XMAD 1.424 3,6700
18/08/2026 09:06:33 SAB COMPRA / BUY XMAD 2.570 3,6700
18/08/2026 09:06:33 SAB COMPRA / BUY XMAD 712 3,6700
18/08/2026 09:06:33 SAB COMPRA / BUY XMAD 2.164 3,6700
18/08/2026 09:08:26 SAB COMPRA / BUY CEUX 3.535 3,6650
18/08/2026 09:08:26 SAB COMPRA / BUY CEUX 3.535 3,6650
18/08/2026 09:08:26 SAB COMPRA / BUY CEUX 2.930 3,6650
18/08/2026 09:10:27 SAB COMPRA / BUY XMAD 2.633 3,6600
18/08/2026 09:10:27 SAB COMPRA / BUY XMAD 2.633 3,6600
18/08/2026 09:10:27 SAB COMPRA / BUY XMAD 712 3,6600
18/08/2026 09:10:27 SAB COMPRA / BUY XMAD 1.424 3,6600
18/08/2026 09:10:27 SAB COMPRA / BUY XMAD 821 3,6600
18/08/2026 09:10:27 SAB COMPRA / BUY XMAD 1.785 3,6600
18/08/2026 09:10:27 SAB COMPRA / BUY XMAD 821 3,6600
# Pag. 15
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
18/08/2026 09:10:27 SAB COMPRA / BUY XMAD 2.309 3,6600
18/08/2026 09:10:27 SAB COMPRA / BUY XMAD 1.395 3,6600
18/08/2026 09:10:27 SAB COMPRA / BUY XMAD 2.237 3,6600
18/08/2026 09:10:27 SAB COMPRA / BUY XMAD 3.230 3,6600
18/08/2026 09:21:31 SAB COMPRA / BUY XMAD 2.525 3,6600
18/08/2026 09:21:31 SAB COMPRA / BUY XMAD 2.136 3,6600
18/08/2026 09:21:31 SAB COMPRA / BUY XMAD 2.848 3,6600
18/08/2026 09:21:31 SAB COMPRA / BUY XMAD 2.197 3,6600
18/08/2026 09:21:31 SAB COMPRA / BUY XMAD 2.525 3,6600
18/08/2026 09:21:31 SAB COMPRA / BUY XMAD 3.893 3,6600
18/08/2026 09:21:31 SAB COMPRA / BUY XMAD 389 3,6600
18/08/2026 09:21:31 SAB COMPRA / BUY XMAD 2.136 3,6600
18/08/2026 09:21:31 SAB COMPRA / BUY XMAD 1.351 3,6600
18/08/2026 09:33:23 SAB COMPRA / BUY CEUX 286 3,6650
18/08/2026 09:33:57 SAB COMPRA / BUY CEUX 1.340 3,6650
18/08/2026 09:34:14 SAB COMPRA / BUY CEUX 574 3,6650
18/08/2026 09:34:14 SAB COMPRA / BUY CEUX 123 3,6650
18/08/2026 09:34:14 SAB COMPRA / BUY CEUX 2.323 3,6650
18/08/2026 09:34:15 SAB COMPRA / BUY CEUX 2.323 3,6650
18/08/2026 09:34:26 SAB COMPRA / BUY CEUX 2.323 3,6650
18/08/2026 09:34:26 SAB COMPRA / BUY CEUX 708 3,6650
18/08/2026 09:51:38 SAB COMPRA / BUY XMAD 958 3,6680
18/08/2026 09:51:38 SAB COMPRA / BUY XMAD 4.046 3,6680
18/08/2026 09:51:38 SAB COMPRA / BUY XMAD 1.892 3,6680
18/08/2026 09:51:38 SAB COMPRA / BUY XMAD 2.678 3,6680
18/08/2026 09:51:38 SAB COMPRA / BUY XMAD 2.136 3,6680
18/08/2026 09:51:38 SAB COMPRA / BUY XMAD 2.678 3,6680
18/08/2026 09:51:38 SAB COMPRA / BUY XMAD 1.424 3,6680
18/08/2026 09:51:38 SAB COMPRA / BUY XMAD 1.334 3,6680
18/08/2026 09:51:38 SAB COMPRA / BUY XMAD 712 3,6680
18/08/2026 09:51:38 SAB COMPRA / BUY XMAD 322 3,6680
18/08/2026 09:51:38 SAB COMPRA / BUY XMAD 1.820 3,6680
18/08/2026 09:52:35 SAB COMPRA / BUY CEUX 2.626 3,6650
18/08/2026 09:52:35 SAB COMPRA / BUY CEUX 2.626 3,6650
18/08/2026 09:52:35 SAB COMPRA / BUY CEUX 2.626 3,6650
18/08/2026 09:52:35 SAB COMPRA / BUY CEUX 2.122 3,6650
18/08/2026 09:53:02 SAB COMPRA / BUY XMAD 5.708 3,6600
18/08/2026 09:53:02 SAB COMPRA / BUY XMAD 1.106 3,6600
18/08/2026 09:53:02 SAB COMPRA / BUY XMAD 770 3,6600
18/08/2026 09:53:02 SAB COMPRA / BUY XMAD 2.136 3,6600
18/08/2026 09:53:02 SAB COMPRA / BUY XMAD 821 3,6600
18/08/2026 09:53:02 SAB COMPRA / BUY XMAD 1.428 3,6600
18/08/2026 09:53:02 SAB COMPRA / BUY XMAD 821 3,6600
18/08/2026 09:53:59 SAB COMPRA / BUY XMAD 1.754 3,6600
18/08/2026 09:53:59 SAB COMPRA / BUY XMAD 2.136 3,6600
18/08/2026 09:53:59 SAB COMPRA / BUY XMAD 2.254 3,6600
18/08/2026 09:53:59 SAB COMPRA / BUY XMAD 1.066 3,6600
18/08/2026 10:02:41 SAB COMPRA / BUY CEUX 742 3,6550
18/08/2026 10:02:41 SAB COMPRA / BUY CEUX 1.783 3,6550
18/08/2026 10:02:41 SAB COMPRA / BUY CEUX 379 3,6550
18/08/2026 10:02:41 SAB COMPRA / BUY CEUX 3 3,6550
# Pag. 16
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
18/08/2026 10:02:41 SAB COMPRA / BUY CEUX 779 3,6550
18/08/2026 10:02:42 SAB COMPRA / BUY CEUX 1.155 3,6550
18/08/2026 10:02:42 SAB COMPRA / BUY CEUX 209 3,6550
18/08/2026 10:02:42 SAB COMPRA / BUY CEUX 2.525 3,6550
18/08/2026 10:02:42 SAB COMPRA / BUY CEUX 255 3,6550
18/08/2026 10:02:42 SAB COMPRA / BUY CEUX 480 3,6550
18/08/2026 10:02:42 SAB COMPRA / BUY CEUX 1.690 3,6550
18/08/2026 10:04:34 SAB COMPRA / BUY XMAD 4.541 3,6500
18/08/2026 10:04:34 SAB COMPRA / BUY XMAD 15.459 3,6500
18/08/2026 10:05:27 SAB COMPRA / BUY CEUX 310 3,6450
18/08/2026 10:05:27 SAB COMPRA / BUY CEUX 2.316 3,6450
18/08/2026 10:05:27 SAB COMPRA / BUY CEUX 1.705 3,6450
18/08/2026 10:05:27 SAB COMPRA / BUY CEUX 921 3,6450
18/08/2026 10:05:27 SAB COMPRA / BUY CEUX 2.626 3,6450
18/08/2026 10:05:27 SAB COMPRA / BUY CEUX 4 3,6450
18/08/2026 10:05:27 SAB COMPRA / BUY CEUX 2.062 3,6450
18/08/2026 10:05:27 SAB COMPRA / BUY CEUX 2 3,6450
18/08/2026 10:05:32 SAB COMPRA / BUY CEUX 54 3,6450
18/08/2026 10:09:36 SAB COMPRA / BUY XMAD 9.506 3,6470
18/08/2026 10:09:56 SAB COMPRA / BUY XMAD 998 3,6470
18/08/2026 10:10:03 SAB COMPRA / BUY XMAD 2.626 3,6470
18/08/2026 10:10:03 SAB COMPRA / BUY XMAD 2.136 3,6470
18/08/2026 10:10:03 SAB COMPRA / BUY XMAD 490 3,6470
18/08/2026 10:10:03 SAB COMPRA / BUY XMAD 2.626 3,6470
18/08/2026 10:21:37 SAB COMPRA / BUY XMAD 1.618 3,6560
18/08/2026 10:21:39 SAB COMPRA / BUY CEUX 2.488 3,6550
18/08/2026 10:21:39 SAB COMPRA / BUY CEUX 464 3,6550
18/08/2026 10:21:39 SAB COMPRA / BUY CEUX 2.024 3,6550
18/08/2026 10:21:39 SAB COMPRA / BUY CEUX 2.024 3,6550
18/08/2026 10:21:42 SAB COMPRA / BUY CEUX 464 3,6550
18/08/2026 10:21:47 SAB COMPRA / BUY CEUX 2.488 3,6550
18/08/2026 10:21:51 SAB COMPRA / BUY CEUX 48 3,6550
18/08/2026 10:53:38 SAB COMPRA / BUY XMAD 2.449 3,6660
18/08/2026 10:53:38 SAB COMPRA / BUY XMAD 2.082 3,6660
18/08/2026 10:53:38 SAB COMPRA / BUY XMAD 519 3,6660
18/08/2026 10:53:38 SAB COMPRA / BUY XMAD 2.525 3,6660
18/08/2026 10:53:38 SAB COMPRA / BUY XMAD 2.525 3,6660
18/08/2026 10:53:38 SAB COMPRA / BUY XMAD 2.525 3,6660
18/08/2026 10:53:38 SAB COMPRA / BUY XMAD 2.136 3,6660
18/08/2026 10:53:38 SAB COMPRA / BUY XMAD 821 3,6660
18/08/2026 10:53:38 SAB COMPRA / BUY XMAD 821 3,6660
18/08/2026 10:53:38 SAB COMPRA / BUY XMAD 1.515 3,6660
18/08/2026 10:53:38 SAB COMPRA / BUY XMAD 2.525 3,6660
18/08/2026 10:53:38 SAB COMPRA / BUY XMAD 2.136 3,6660
18/08/2026 10:53:38 SAB COMPRA / BUY XMAD 2.914 3,6660
18/08/2026 10:53:38 SAB COMPRA / BUY XMAD 2.185 3,6660
18/08/2026 10:53:38 SAB COMPRA / BUY XMAD 2.136 3,6660
18/08/2026 10:53:38 SAB COMPRA / BUY XMAD 186 3,6660
18/08/2026 10:53:52 SAB COMPRA / BUY XMAD 3.525 3,6660
18/08/2026 10:53:52 SAB COMPRA / BUY XMAD 3.525 3,6660
18/08/2026 10:53:54 SAB COMPRA / BUY XMAD 9.921 3,6660
# Pag. 17
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
18/08/2026 10:53:55 SAB COMPRA / BUY XMAD 1.369 3,6660
18/08/2026 10:54:04 SAB COMPRA / BUY XMAD 1.245 3,6660
18/08/2026 10:54:07 SAB COMPRA / BUY XMAD 102 3,6660
18/08/2026 10:54:07 SAB COMPRA / BUY XMAD 313 3,6660
18/08/2026 10:54:24 SAB COMPRA / BUY CEUX 2.514 3,6650
18/08/2026 10:54:24 SAB COMPRA / BUY CEUX 875 3,6650
18/08/2026 10:54:24 SAB COMPRA / BUY CEUX 2.514 3,6650
18/08/2026 10:54:24 SAB COMPRA / BUY CEUX 2.012 3,6650
18/08/2026 10:54:24 SAB COMPRA / BUY CEUX 2.085 3,6650
18/08/2026 10:54:33 SAB COMPRA / BUY XMAD 2.067 3,6650
18/08/2026 10:54:33 SAB COMPRA / BUY XMAD 1.413 3,6650
18/08/2026 10:54:33 SAB COMPRA / BUY XMAD 301 3,6650
18/08/2026 10:54:33 SAB COMPRA / BUY XMAD 1.411 3,6650
18/08/2026 10:54:33 SAB COMPRA / BUY XMAD 4.043 3,6650
18/08/2026 11:00:21 SAB COMPRA / BUY XMAD 1.161 3,6670
18/08/2026 11:00:21 SAB COMPRA / BUY XMAD 2.599 3,6670
18/08/2026 11:00:35 SAB COMPRA / BUY XMAD 2.599 3,6670
18/08/2026 11:00:35 SAB COMPRA / BUY XMAD 4.130 3,6670
18/08/2026 11:00:35 SAB COMPRA / BUY XMAD 276 3,6670
18/08/2026 11:12:35 SAB COMPRA / BUY CEUX 2.626 3,6630
18/08/2026 11:12:35 SAB COMPRA / BUY CEUX 855 3,6630
18/08/2026 11:12:39 SAB COMPRA / BUY CEUX 1.771 3,6630
18/08/2026 11:12:39 SAB COMPRA / BUY CEUX 1.508 3,6630
18/08/2026 11:12:59 SAB COMPRA / BUY CEUX 2.626 3,6630
18/08/2026 11:12:59 SAB COMPRA / BUY CEUX 614 3,6630
18/08/2026 11:17:49 SAB COMPRA / BUY XMAD 1.647 3,6640
18/08/2026 11:17:49 SAB COMPRA / BUY XMAD 712 3,6640
18/08/2026 11:17:49 SAB COMPRA / BUY XMAD 1.970 3,6640
18/08/2026 11:17:49 SAB COMPRA / BUY XMAD 821 3,6640
18/08/2026 11:17:49 SAB COMPRA / BUY XMAD 821 3,6640
18/08/2026 11:17:49 SAB COMPRA / BUY XMAD 979 3,6640
18/08/2026 11:17:49 SAB COMPRA / BUY XMAD 979 3,6640
18/08/2026 11:17:49 SAB COMPRA / BUY XMAD 2.848 3,6640
18/08/2026 11:17:49 SAB COMPRA / BUY XMAD 2.728 3,6640
18/08/2026 11:17:49 SAB COMPRA / BUY XMAD 102 3,6640
18/08/2026 11:17:52 SAB COMPRA / BUY XMAD 5.215 3,6640
18/08/2026 11:17:52 SAB COMPRA / BUY XMAD 712 3,6640
18/08/2026 11:17:52 SAB COMPRA / BUY XMAD 466 3,6640
18/08/2026 11:18:38 SAB COMPRA / BUY XMAD 654 3,6640
18/08/2026 11:18:38 SAB COMPRA / BUY XMAD 2.848 3,6640
18/08/2026 11:18:38 SAB COMPRA / BUY XMAD 2.881 3,6640
18/08/2026 11:18:38 SAB COMPRA / BUY XMAD 1.159 3,6640
18/08/2026 11:18:38 SAB COMPRA / BUY XMAD 1.401 3,6640
18/08/2026 11:18:38 SAB COMPRA / BUY XMAD 1.098 3,6640
18/08/2026 11:18:42 SAB COMPRA / BUY XMAD 4.771 3,6640
18/08/2026 11:18:49 SAB COMPRA / BUY XMAD 2.136 3,6640
18/08/2026 11:18:49 SAB COMPRA / BUY XMAD 712 3,6640
18/08/2026 11:18:52 SAB COMPRA / BUY XMAD 292 3,6640
18/08/2026 11:18:52 SAB COMPRA / BUY XMAD 2.048 3,6640
18/08/2026 11:31:26 SAB COMPRA / BUY XMAD 2.626 3,6690
18/08/2026 11:31:26 SAB COMPRA / BUY XMAD 2.626 3,6690
# Pag. 18
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
18/08/2026 11:31:26 SAB COMPRA / BUY XMAD 2.136 3,6690
18/08/2026 11:31:43 SAB COMPRA / BUY XMAD 490 3,6690
18/08/2026 11:31:43 SAB COMPRA / BUY XMAD 1.982 3,6690
18/08/2026 11:31:43 SAB COMPRA / BUY XMAD 821 3,6690
18/08/2026 11:31:43 SAB COMPRA / BUY XMAD 821 3,6690
18/08/2026 11:31:43 SAB COMPRA / BUY XMAD 1.668 3,6690
18/08/2026 11:31:43 SAB COMPRA / BUY XMAD 2.136 3,6690
18/08/2026 11:40:21 SAB COMPRA / BUY CEUX 1.515 3,6690
18/08/2026 11:40:21 SAB COMPRA / BUY CEUX 1.494 3,6690
18/08/2026 11:40:21 SAB COMPRA / BUY CEUX 21 3,6690
18/08/2026 11:40:21 SAB COMPRA / BUY CEUX 978 3,6690
18/08/2026 11:40:21 SAB COMPRA / BUY CEUX 999 3,6690
18/08/2026 11:40:21 SAB COMPRA / BUY XMAD 450 3,6690
18/08/2026 11:40:21 SAB COMPRA / BUY XMAD 2.136 3,6690
18/08/2026 11:40:21 SAB COMPRA / BUY XMAD 821 3,6690
18/08/2026 11:40:21 SAB COMPRA / BUY XMAD 821 3,6690
18/08/2026 11:40:21 SAB COMPRA / BUY XMAD 466 3,6690
18/08/2026 11:40:21 SAB COMPRA / BUY CEUX 516 3,6690
18/08/2026 11:40:21 SAB COMPRA / BUY CEUX 1.515 3,6690
18/08/2026 11:40:21 SAB COMPRA / BUY CEUX 297 3,6690
18/08/2026 11:40:21 SAB COMPRA / BUY CEUX 205 3,6690
18/08/2026 11:40:21 SAB COMPRA / BUY CEUX 1.013 3,6690
18/08/2026 11:40:21 SAB COMPRA / BUY CEUX 205 3,6690
18/08/2026 11:40:22 SAB COMPRA / BUY CEUX 1.242 3,6690
18/08/2026 11:56:19 SAB COMPRA / BUY CEUX 1.215 3,6700
18/08/2026 11:56:19 SAB COMPRA / BUY CEUX 1.108 3,6700
18/08/2026 11:56:19 SAB COMPRA / BUY CEUX 1.761 3,6700
18/08/2026 11:56:19 SAB COMPRA / BUY XMAD 2.626 3,6700
18/08/2026 11:56:19 SAB COMPRA / BUY XMAD 1.803 3,6700
18/08/2026 11:56:19 SAB COMPRA / BUY XMAD 2.626 3,6700
18/08/2026 11:56:19 SAB COMPRA / BUY XMAD 821 3,6700
18/08/2026 11:56:19 SAB COMPRA / BUY XMAD 2.191 3,6700
18/08/2026 11:56:19 SAB COMPRA / BUY XMAD 823 3,6700
18/08/2026 11:56:19 SAB COMPRA / BUY XMAD 821 3,6700
18/08/2026 11:56:19 SAB COMPRA / BUY XMAD 2.490 3,6700
18/08/2026 11:56:19 SAB COMPRA / BUY XMAD 1.970 3,6700
18/08/2026 11:56:19 SAB COMPRA / BUY XMAD 823 3,6700
18/08/2026 11:56:19 SAB COMPRA / BUY XMAD 823 3,6700
18/08/2026 11:56:19 SAB COMPRA / BUY XMAD 2.183 3,6700
18/08/2026 11:56:19 SAB COMPRA / BUY CEUX 562 3,6700
18/08/2026 11:56:19 SAB COMPRA / BUY CEUX 489 3,6700
18/08/2026 11:58:02 SAB COMPRA / BUY XMAD 3.636 3,6720
18/08/2026 11:58:02 SAB COMPRA / BUY XMAD 3.560 3,6720
18/08/2026 11:58:02 SAB COMPRA / BUY XMAD 76 3,6720
18/08/2026 11:58:02 SAB COMPRA / BUY XMAD 1.814 3,6720
18/08/2026 11:58:02 SAB COMPRA / BUY XMAD 2.647 3,6720
18/08/2026 11:58:02 SAB COMPRA / BUY XMAD 576 3,6720
18/08/2026 11:58:02 SAB COMPRA / BUY XMAD 2.099 3,6720
18/08/2026 11:58:02 SAB COMPRA / BUY XMAD 1.822 3,6720
18/08/2026 11:58:02 SAB COMPRA / BUY XMAD 3.770 3,6720
18/08/2026 12:05:20 SAB COMPRA / BUY XMAD 20.000 3,6750
# Pag. 19
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
18/08/2026 12:05:20 SAB COMPRA / BUY CEUX 2.399 3,6750
18/08/2026 12:05:20 SAB COMPRA / BUY CEUX 256 3,6750
18/08/2026 12:05:20 SAB COMPRA / BUY CEUX 2.655 3,6750
18/08/2026 12:05:20 SAB COMPRA / BUY CEUX 2.655 3,6750
18/08/2026 12:05:20 SAB COMPRA / BUY CEUX 2.035 3,6750
18/08/2026 12:10:02 SAB COMPRA / BUY XMAD 4.285 3,6780
18/08/2026 12:10:02 SAB COMPRA / BUY XMAD 3.560 3,6780
18/08/2026 12:10:02 SAB COMPRA / BUY XMAD 967 3,6780
18/08/2026 12:10:02 SAB COMPRA / BUY XMAD 1.692 3,6780
18/08/2026 12:10:12 SAB COMPRA / BUY XMAD 2.626 3,6780
18/08/2026 12:10:12 SAB COMPRA / BUY XMAD 2.502 3,6780
18/08/2026 12:10:12 SAB COMPRA / BUY XMAD 2.136 3,6780
18/08/2026 12:10:12 SAB COMPRA / BUY XMAD 821 3,6780
18/08/2026 12:10:12 SAB COMPRA / BUY XMAD 1.411 3,6780
18/08/2026 12:14:26 SAB COMPRA / BUY XMAD 845 3,6780
18/08/2026 12:14:26 SAB COMPRA / BUY XMAD 712 3,6780
18/08/2026 12:14:26 SAB COMPRA / BUY XMAD 1.961 3,6780
18/08/2026 12:14:26 SAB COMPRA / BUY XMAD 2.711 3,6780
18/08/2026 12:14:26 SAB COMPRA / BUY XMAD 712 3,6780
18/08/2026 12:14:26 SAB COMPRA / BUY XMAD 1.154 3,6780
18/08/2026 12:14:26 SAB COMPRA / BUY XMAD 1.424 3,6780
18/08/2026 12:14:26 SAB COMPRA / BUY XMAD 1.424 3,6780
18/08/2026 12:15:16 SAB COMPRA / BUY XMAD 1.737 3,6780
18/08/2026 12:15:17 SAB COMPRA / BUY XMAD 2.377 3,6780
18/08/2026 12:15:39 SAB COMPRA / BUY XMAD 159 3,6780
18/08/2026 12:17:01 SAB COMPRA / BUY XMAD 2.536 3,6780
18/08/2026 12:17:01 SAB COMPRA / BUY XMAD 2.136 3,6780
18/08/2026 12:17:01 SAB COMPRA / BUY XMAD 112 3,6780
18/08/2026 12:24:35 SAB COMPRA / BUY XMAD 2.626 3,6790
18/08/2026 12:24:35 SAB COMPRA / BUY XMAD 3.596 3,6790
18/08/2026 12:24:35 SAB COMPRA / BUY XMAD 732 3,6790
18/08/2026 12:24:35 SAB COMPRA / BUY XMAD 2.132 3,6790
18/08/2026 12:24:35 SAB COMPRA / BUY XMAD 2.136 3,6790
18/08/2026 12:24:35 SAB COMPRA / BUY XMAD 2.471 3,6790
18/08/2026 12:24:35 SAB COMPRA / BUY XMAD 1.424 3,6790
18/08/2026 12:24:35 SAB COMPRA / BUY XMAD 821 3,6790
18/08/2026 12:24:35 SAB COMPRA / BUY XMAD 821 3,6790
18/08/2026 12:24:35 SAB COMPRA / BUY XMAD 1.927 3,6790
18/08/2026 12:24:36 SAB COMPRA / BUY XMAD 1.314 3,6790
18/08/2026 12:34:26 SAB COMPRA / BUY XMAD 2.473 3,6820
18/08/2026 12:34:26 SAB COMPRA / BUY XMAD 160 3,6820
18/08/2026 12:35:29 SAB COMPRA / BUY XMAD 2.633 3,6820
18/08/2026 12:37:44 SAB COMPRA / BUY XMAD 2.034 3,6830
18/08/2026 12:37:44 SAB COMPRA / BUY XMAD 518 3,6830
18/08/2026 12:37:44 SAB COMPRA / BUY XMAD 81 3,6830
18/08/2026 12:37:44 SAB COMPRA / BUY XMAD 2.633 3,6830
18/08/2026 12:37:44 SAB COMPRA / BUY XMAD 2.633 3,6830
18/08/2026 12:37:44 SAB COMPRA / BUY XMAD 2.633 3,6830
18/08/2026 12:37:44 SAB COMPRA / BUY XMAD 2.633 3,6830
18/08/2026 12:37:44 SAB COMPRA / BUY XMAD 1.569 3,6830
18/08/2026 12:41:16 SAB COMPRA / BUY CEUX 2.525 3,6810
# Pag. 20
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
18/08/2026 12:41:16 SAB COMPRA / BUY XMAD 20.000 3,6800
18/08/2026 12:41:16 SAB COMPRA / BUY CEUX 2.525 3,6810
18/08/2026 12:41:16 SAB COMPRA / BUY CEUX 1.460 3,6810
18/08/2026 12:41:16 SAB COMPRA / BUY CEUX 660 3,6810
18/08/2026 12:41:16 SAB COMPRA / BUY CEUX 405 3,6810
18/08/2026 12:41:16 SAB COMPRA / BUY CEUX 660 3,6810
18/08/2026 12:41:16 SAB COMPRA / BUY CEUX 1.674 3,6810
18/08/2026 12:41:16 SAB COMPRA / BUY CEUX 91 3,6810
18/08/2026 12:43:46 SAB COMPRA / BUY CEUX 2.626 3,6790
18/08/2026 12:43:46 SAB COMPRA / BUY CEUX 2.277 3,6790
18/08/2026 12:43:46 SAB COMPRA / BUY CEUX 2.370 3,6790
18/08/2026 12:43:46 SAB COMPRA / BUY CEUX 256 3,6790
18/08/2026 12:43:46 SAB COMPRA / BUY CEUX 256 3,6790
18/08/2026 12:43:46 SAB COMPRA / BUY CEUX 2.277 3,6790
18/08/2026 12:43:46 SAB COMPRA / BUY CEUX 2.370 3,6790
18/08/2026 12:43:46 SAB COMPRA / BUY CEUX 256 3,6790
18/08/2026 12:43:46 SAB COMPRA / BUY XMAD 211 3,6780
18/08/2026 12:43:46 SAB COMPRA / BUY XMAD 2.415 3,6780
18/08/2026 12:43:46 SAB COMPRA / BUY CEUX 256 3,6790
18/08/2026 12:43:46 SAB COMPRA / BUY CEUX 2.370 3,6790
18/08/2026 12:43:46 SAB COMPRA / BUY CEUX 163 3,6790
18/08/2026 12:43:46 SAB COMPRA / BUY CEUX 256 3,6790
18/08/2026 12:43:46 SAB COMPRA / BUY CEUX 2.370 3,6790
18/08/2026 12:43:46 SAB COMPRA / BUY CEUX 163 3,6790
18/08/2026 12:43:46 SAB COMPRA / BUY CEUX 256 3,6790
18/08/2026 12:43:46 SAB COMPRA / BUY CEUX 2.370 3,6790
18/08/2026 12:43:46 SAB COMPRA / BUY CEUX 2.370 3,6790
18/08/2026 12:43:46 SAB COMPRA / BUY CEUX 163 3,6790
18/08/2026 12:43:46 SAB COMPRA / BUY CEUX 256 3,6790
18/08/2026 12:43:46 SAB COMPRA / BUY CEUX 2.370 3,6790
18/08/2026 12:44:36 SAB COMPRA / BUY CEUX 2.370 3,6790
18/08/2026 12:44:36 SAB COMPRA / BUY CEUX 2.371 3,6790
18/08/2026 12:45:43 SAB COMPRA / BUY CEUX 2.626 3,6790
18/08/2026 12:45:43 SAB COMPRA / BUY CEUX 162 3,6790
18/08/2026 12:45:43 SAB COMPRA / BUY CEUX 2.326 3,6790
18/08/2026 12:45:43 SAB COMPRA / BUY CEUX 77 3,6790
18/08/2026 12:45:43 SAB COMPRA / BUY CEUX 207 3,6790
18/08/2026 12:45:43 SAB COMPRA / BUY CEUX 1.310 3,6790
18/08/2026 12:45:43 SAB COMPRA / BUY CEUX 231 3,6790
18/08/2026 12:46:58 SAB COMPRA / BUY CEUX 2.269 3,6790
18/08/2026 12:50:05 SAB COMPRA / BUY XMAD 2.626 3,6780
18/08/2026 12:50:05 SAB COMPRA / BUY XMAD 2.626 3,6780
18/08/2026 12:50:05 SAB COMPRA / BUY XMAD 2.626 3,6780
18/08/2026 12:50:05 SAB COMPRA / BUY XMAD 2.626 3,6780
18/08/2026 12:50:05 SAB COMPRA / BUY XMAD 2.626 3,6780
18/08/2026 12:50:05 SAB COMPRA / BUY XMAD 2.626 3,6780
18/08/2026 12:50:05 SAB COMPRA / BUY XMAD 1.618 3,6780
18/08/2026 12:50:05 SAB COMPRA / BUY CEUX 2.626 3,6780
18/08/2026 12:50:05 SAB COMPRA / BUY CEUX 383 3,6780
18/08/2026 12:50:05 SAB COMPRA / BUY CEUX 2.626 3,6780
18/08/2026 12:50:05 SAB COMPRA / BUY CEUX 2.626 3,6780
# Pag. 21
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
18/08/2026 12:50:05 SAB COMPRA / BUY CEUX 1.739 3,6780
18/08/2026 12:52:14 SAB COMPRA / BUY XMAD 1.177 3,6700
18/08/2026 12:52:43 SAB COMPRA / BUY XMAD 1.449 3,6700
18/08/2026 12:53:12 SAB COMPRA / BUY XMAD 2.626 3,6700
18/08/2026 12:53:12 SAB COMPRA / BUY XMAD 2.136 3,6700
18/08/2026 13:04:52 SAB COMPRA / BUY XMAD 2.626 3,6730
18/08/2026 13:04:52 SAB COMPRA / BUY XMAD 2.626 3,6730
18/08/2026 13:04:52 SAB COMPRA / BUY XMAD 2.136 3,6730
18/08/2026 13:04:52 SAB COMPRA / BUY XMAD 821 3,6730
18/08/2026 13:04:52 SAB COMPRA / BUY XMAD 2.490 3,6730
18/08/2026 13:04:52 SAB COMPRA / BUY XMAD 821 3,6730
18/08/2026 13:04:52 SAB COMPRA / BUY XMAD 490 3,6730
18/08/2026 13:04:52 SAB COMPRA / BUY XMAD 2.848 3,6730
18/08/2026 13:04:52 SAB COMPRA / BUY XMAD 898 3,6730
18/08/2026 13:04:52 SAB COMPRA / BUY XMAD 2.136 3,6730
18/08/2026 13:04:52 SAB COMPRA / BUY XMAD 490 3,6730
18/08/2026 13:04:52 SAB COMPRA / BUY XMAD 1.424 3,6730
18/08/2026 13:04:52 SAB COMPRA / BUY XMAD 194 3,6730
18/08/2026 13:18:05 SAB COMPRA / BUY XMAD 490 3,6700
18/08/2026 13:18:05 SAB COMPRA / BUY XMAD 3.424 3,6700
18/08/2026 13:18:05 SAB COMPRA / BUY XMAD 821 3,6700
18/08/2026 13:18:05 SAB COMPRA / BUY XMAD 821 3,6700
18/08/2026 13:18:05 SAB COMPRA / BUY XMAD 4.174 3,6700
18/08/2026 13:18:05 SAB COMPRA / BUY XMAD 2.882 3,6700
18/08/2026 13:18:05 SAB COMPRA / BUY CEUX 699 3,6700
18/08/2026 13:18:05 SAB COMPRA / BUY CEUX 103 3,6700
18/08/2026 13:18:05 SAB COMPRA / BUY CEUX 567 3,6700
18/08/2026 13:18:18 SAB COMPRA / BUY CEUX 320 3,6700
18/08/2026 13:31:04 SAB COMPRA / BUY CEUX 634 3,6700
18/08/2026 13:31:58 SAB COMPRA / BUY CEUX 2.323 3,6700
18/08/2026 13:31:58 SAB COMPRA / BUY CEUX 197 3,6700
18/08/2026 13:31:58 SAB COMPRA / BUY CEUX 22 3,6700
18/08/2026 13:39:14 SAB COMPRA / BUY CEUX 908 3,6660
18/08/2026 13:39:14 SAB COMPRA / BUY CEUX 1.725 3,6660
18/08/2026 13:39:14 SAB COMPRA / BUY CEUX 115 3,6660
18/08/2026 13:39:14 SAB COMPRA / BUY CEUX 2.618 3,6660
18/08/2026 13:39:14 SAB COMPRA / BUY CEUX 15 3,6660
18/08/2026 13:39:14 SAB COMPRA / BUY CEUX 1.397 3,6660
18/08/2026 13:39:14 SAB COMPRA / BUY CEUX 2.618 3,6660
18/08/2026 13:39:14 SAB COMPRA / BUY CEUX 15 3,6660
18/08/2026 13:39:14 SAB COMPRA / BUY CEUX 510 3,6660
18/08/2026 13:47:17 SAB COMPRA / BUY CEUX 79 3,6660
18/08/2026 13:47:17 SAB COMPRA / BUY XMAD 2.626 3,6650
18/08/2026 13:47:17 SAB COMPRA / BUY XMAD 4.142 3,6650
18/08/2026 13:47:17 SAB COMPRA / BUY XMAD 1.769 3,6650
18/08/2026 13:47:17 SAB COMPRA / BUY XMAD 2.136 3,6650
18/08/2026 13:47:17 SAB COMPRA / BUY XMAD 4.984 3,6650
18/08/2026 13:47:17 SAB COMPRA / BUY XMAD 1.110 3,6650
18/08/2026 13:47:17 SAB COMPRA / BUY XMAD 2.136 3,6650
18/08/2026 13:47:17 SAB COMPRA / BUY XMAD 821 3,6650
18/08/2026 13:47:17 SAB COMPRA / BUY XMAD 276 3,6650
# Pag. 22
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
18/08/2026 13:48:04 SAB COMPRA / BUY CEUX 1.041 3,6650
18/08/2026 13:48:09 SAB COMPRA / BUY CEUX 1.492 3,6650
18/08/2026 13:48:26 SAB COMPRA / BUY CEUX 2.533 3,6650
18/08/2026 13:48:26 SAB COMPRA / BUY CEUX 668 3,6650
18/08/2026 13:48:26 SAB COMPRA / BUY CEUX 2.533 3,6650
18/08/2026 13:48:26 SAB COMPRA / BUY CEUX 1.733 3,6650
18/08/2026 14:08:57 SAB COMPRA / BUY XMAD 695 3,6650
18/08/2026 14:08:57 SAB COMPRA / BUY XMAD 821 3,6650
18/08/2026 14:08:57 SAB COMPRA / BUY XMAD 821 3,6650
18/08/2026 14:08:57 SAB COMPRA / BUY XMAD 2.491 3,6650
18/08/2026 14:08:57 SAB COMPRA / BUY XMAD 1.931 3,6650
18/08/2026 14:08:57 SAB COMPRA / BUY CEUX 2.626 3,6650
18/08/2026 14:08:57 SAB COMPRA / BUY XMAD 1.952 3,6650
18/08/2026 14:09:20 SAB COMPRA / BUY XMAD 1.793 3,6650
18/08/2026 14:09:26 SAB COMPRA / BUY XMAD 1.047 3,6650
18/08/2026 14:11:46 SAB COMPRA / BUY XMAD 331 3,6670
18/08/2026 14:11:46 SAB COMPRA / BUY XMAD 821 3,6670
18/08/2026 14:11:46 SAB COMPRA / BUY XMAD 2.136 3,6670
18/08/2026 14:11:46 SAB COMPRA / BUY XMAD 821 3,6670
18/08/2026 14:11:46 SAB COMPRA / BUY XMAD 2.759 3,6670
18/08/2026 14:11:46 SAB COMPRA / BUY XMAD 1.579 3,6670
18/08/2026 14:11:46 SAB COMPRA / BUY XMAD 2.616 3,6670
18/08/2026 14:11:46 SAB COMPRA / BUY XMAD 712 3,6670
18/08/2026 14:11:46 SAB COMPRA / BUY XMAD 2.388 3,6670
18/08/2026 14:11:46 SAB COMPRA / BUY CEUX 2.626 3,6670
18/08/2026 14:11:46 SAB COMPRA / BUY CEUX 2.626 3,6670
18/08/2026 14:11:46 SAB COMPRA / BUY CEUX 2.122 3,6670
18/08/2026 14:11:46 SAB COMPRA / BUY XMAD 546 3,6670
18/08/2026 14:13:37 SAB COMPRA / BUY CEUX 10.000 3,6710
18/08/2026 14:14:36 SAB COMPRA / BUY XMAD 2.626 3,6700
18/08/2026 14:14:36 SAB COMPRA / BUY XMAD 2.136 3,6700
18/08/2026 14:14:36 SAB COMPRA / BUY XMAD 2.626 3,6700
18/08/2026 14:14:36 SAB COMPRA / BUY XMAD 2.626 3,6700
18/08/2026 14:14:36 SAB COMPRA / BUY XMAD 2.626 3,6700
18/08/2026 14:14:36 SAB COMPRA / BUY XMAD 1.100 3,6700
18/08/2026 14:16:30 SAB COMPRA / BUY XMAD 2.626 3,6680
18/08/2026 14:16:45 SAB COMPRA / BUY XMAD 1.231 3,6680
18/08/2026 14:16:45 SAB COMPRA / BUY XMAD 712 3,6680
18/08/2026 14:16:45 SAB COMPRA / BUY XMAD 683 3,6680
18/08/2026 14:17:09 SAB COMPRA / BUY XMAD 787 3,6680
18/08/2026 14:17:09 SAB COMPRA / BUY XMAD 1.424 3,6680
18/08/2026 14:17:09 SAB COMPRA / BUY XMAD 1.970 3,6680
18/08/2026 14:17:09 SAB COMPRA / BUY XMAD 821 3,6680
18/08/2026 14:17:09 SAB COMPRA / BUY XMAD 821 3,6680
18/08/2026 14:17:09 SAB COMPRA / BUY XMAD 1.447 3,6680
18/08/2026 14:17:09 SAB COMPRA / BUY XMAD 821 3,6680
18/08/2026 14:17:09 SAB COMPRA / BUY XMAD 1.542 3,6680
18/08/2026 14:17:09 SAB COMPRA / BUY XMAD 821 3,6680
18/08/2026 14:17:09 SAB COMPRA / BUY XMAD 6.431 3,6680
18/08/2026 14:17:09 SAB COMPRA / BUY XMAD 2.658 3,6680
18/08/2026 14:17:09 SAB COMPRA / BUY XMAD 5.205 3,6680
# Pag. 23
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
18/08/2026 14:17:09 SAB COMPRA / BUY XMAD 2.136 3,6650
18/08/2026 14:17:09 SAB COMPRA / BUY XMAD 490 3,6650
18/08/2026 14:17:09 SAB COMPRA / BUY XMAD 2.821 3,6650
18/08/2026 14:17:09 SAB COMPRA / BUY XMAD 821 3,6650
18/08/2026 14:17:09 SAB COMPRA / BUY XMAD 712 3,6650
18/08/2026 14:17:10 SAB COMPRA / BUY XMAD 898 3,6650
18/08/2026 14:18:22 SAB COMPRA / BUY XMAD 2.308 3,6650
18/08/2026 14:23:32 SAB COMPRA / BUY XMAD 318 3,6650
18/08/2026 14:25:13 SAB COMPRA / BUY XMAD 2.626 3,6670
18/08/2026 14:25:13 SAB COMPRA / BUY XMAD 2.626 3,6670
18/08/2026 14:25:13 SAB COMPRA / BUY XMAD 2.626 3,6670
18/08/2026 14:25:13 SAB COMPRA / BUY XMAD 976 3,6670
18/08/2026 14:25:13 SAB COMPRA / BUY XMAD 2.136 3,6670
18/08/2026 14:25:13 SAB COMPRA / BUY XMAD 2.626 3,6670
18/08/2026 14:25:13 SAB COMPRA / BUY XMAD 821 3,6670
18/08/2026 14:25:13 SAB COMPRA / BUY XMAD 2.490 3,6670
18/08/2026 14:25:13 SAB COMPRA / BUY XMAD 821 3,6670
18/08/2026 14:25:13 SAB COMPRA / BUY XMAD 1.748 3,6670
18/08/2026 14:34:02 SAB COMPRA / BUY XMAD 2.576 3,6730
18/08/2026 14:34:17 SAB COMPRA / BUY CEUX 87 3,6730
18/08/2026 14:34:17 SAB COMPRA / BUY CEUX 2.612 3,6730
18/08/2026 14:34:17 SAB COMPRA / BUY CEUX 311 3,6730
18/08/2026 14:34:17 SAB COMPRA / BUY CEUX 2.388 3,6730
18/08/2026 14:34:17 SAB COMPRA / BUY XMAD 50 3,6730
18/08/2026 14:34:17 SAB COMPRA / BUY XMAD 2.626 3,6730
18/08/2026 14:34:17 SAB COMPRA / BUY CEUX 2.699 3,6730
18/08/2026 14:34:40 SAB COMPRA / BUY XMAD 949 3,6730
18/08/2026 14:34:40 SAB COMPRA / BUY XMAD 1.424 3,6730
18/08/2026 14:36:57 SAB COMPRA / BUY XMAD 253 3,6730
18/08/2026 14:36:58 SAB COMPRA / BUY CEUX 239 3,6730
18/08/2026 14:36:58 SAB COMPRA / BUY CEUX 1.083 3,6730
18/08/2026 14:36:58 SAB COMPRA / BUY XMAD 2.626 3,6730
18/08/2026 14:36:58 SAB COMPRA / BUY CEUX 296 3,6730
18/08/2026 14:36:58 SAB COMPRA / BUY XMAD 2.626 3,6730
18/08/2026 14:36:58 SAB COMPRA / BUY XMAD 2.626 3,6730
18/08/2026 14:36:58 SAB COMPRA / BUY XMAD 2.136 3,6730
18/08/2026 14:36:58 SAB COMPRA / BUY XMAD 821 3,6730
18/08/2026 14:36:58 SAB COMPRA / BUY XMAD 761 3,6730
18/08/2026 14:36:58 SAB COMPRA / BUY XMAD 526 3,6730
18/08/2026 14:36:58 SAB COMPRA / BUY CEUX 285 3,6730
18/08/2026 14:43:50 SAB COMPRA / BUY XMAD 1.515 3,6720
18/08/2026 14:43:50 SAB COMPRA / BUY XMAD 944 3,6720
18/08/2026 14:43:50 SAB COMPRA / BUY XMAD 1.376 3,6720
18/08/2026 14:43:50 SAB COMPRA / BUY XMAD 1.683 3,6720
18/08/2026 14:43:50 SAB COMPRA / BUY XMAD 915 3,6720
18/08/2026 14:49:26 SAB COMPRA / BUY XMAD 1.375 3,6730
18/08/2026 14:49:26 SAB COMPRA / BUY XMAD 70 3,6730
18/08/2026 14:49:29 SAB COMPRA / BUY XMAD 2.626 3,6730
18/08/2026 14:49:29 SAB COMPRA / BUY XMAD 2.136 3,6730
18/08/2026 14:49:29 SAB COMPRA / BUY XMAD 490 3,6730
18/08/2026 14:49:29 SAB COMPRA / BUY XMAD 490 3,6730
# Pag. 24
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
18/08/2026 14:49:29 SAB COMPRA / BUY XMAD 2.626 3,6730
18/08/2026 14:49:29 SAB COMPRA / BUY XMAD 2.136 3,6730
18/08/2026 14:49:29 SAB COMPRA / BUY XMAD 1.618 3,6730
18/08/2026 14:49:29 SAB COMPRA / BUY CEUX 2.525 3,6730
18/08/2026 14:49:29 SAB COMPRA / BUY CEUX 545 3,6730
18/08/2026 14:49:29 SAB COMPRA / BUY CEUX 545 3,6730
18/08/2026 14:49:29 SAB COMPRA / BUY CEUX 692 3,6730
18/08/2026 14:49:29 SAB COMPRA / BUY CEUX 743 3,6730
18/08/2026 14:49:29 SAB COMPRA / BUY CEUX 1.782 3,6730
18/08/2026 14:49:29 SAB COMPRA / BUY CEUX 743 3,6730
18/08/2026 14:49:29 SAB COMPRA / BUY CEUX 2.425 3,6730
18/08/2026 15:00:12 SAB COMPRA / BUY XMAD 2.323 3,6730
18/08/2026 15:00:12 SAB COMPRA / BUY XMAD 2.533 3,6730
18/08/2026 15:00:12 SAB COMPRA / BUY XMAD 2.323 3,6730
18/08/2026 15:00:12 SAB COMPRA / BUY XMAD 2.533 3,6730
18/08/2026 15:00:12 SAB COMPRA / BUY XMAD 2.323 3,6730
18/08/2026 15:00:12 SAB COMPRA / BUY XMAD 2.136 3,6730
18/08/2026 15:00:12 SAB COMPRA / BUY XMAD 2.136 3,6730
18/08/2026 15:00:12 SAB COMPRA / BUY XMAD 397 3,6730
18/08/2026 15:00:12 SAB COMPRA / BUY XMAD 187 3,6730
18/08/2026 15:00:12 SAB COMPRA / BUY XMAD 700 3,6730
18/08/2026 15:00:12 SAB COMPRA / BUY XMAD 821 3,6730
18/08/2026 15:00:12 SAB COMPRA / BUY XMAD 821 3,6730
18/08/2026 15:00:12 SAB COMPRA / BUY XMAD 2.132 3,6730
18/08/2026 15:00:12 SAB COMPRA / BUY XMAD 191 3,6730
18/08/2026 15:00:12 SAB COMPRA / BUY XMAD 191 3,6730
18/08/2026 15:00:12 SAB COMPRA / BUY XMAD 2.342 3,6730
18/08/2026 15:00:12 SAB COMPRA / BUY XMAD 2.132 3,6730
18/08/2026 15:00:12 SAB COMPRA / BUY XMAD 191 3,6730
18/08/2026 15:00:12 SAB COMPRA / BUY XMAD 186 3,6730
18/08/2026 15:00:12 SAB COMPRA / BUY XMAD 5 3,6730
18/08/2026 15:00:12 SAB COMPRA / BUY XMAD 2.131 3,6730
18/08/2026 15:00:12 SAB COMPRA / BUY XMAD 1.734 3,6730
18/08/2026 15:00:12 SAB COMPRA / BUY XMAD 402 3,6730
18/08/2026 15:00:12 SAB COMPRA / BUY XMAD 589 3,6730
18/08/2026 15:00:12 SAB COMPRA / BUY XMAD 1.547 3,6730
18/08/2026 15:00:12 SAB COMPRA / BUY XMAD 2.323 3,6730
18/08/2026 15:00:12 SAB COMPRA / BUY XMAD 986 3,6730
18/08/2026 15:00:12 SAB COMPRA / BUY XMAD 2.269 3,6730
18/08/2026 15:00:28 SAB COMPRA / BUY XMAD 1.416 3,6730
18/08/2026 15:00:32 SAB COMPRA / BUY CEUX 2.525 3,6730
18/08/2026 15:00:32 SAB COMPRA / BUY CEUX 2.525 3,6730
18/08/2026 15:00:32 SAB COMPRA / BUY CEUX 10 3,6730
18/08/2026 15:00:32 SAB COMPRA / BUY CEUX 2.525 3,6730
18/08/2026 15:00:32 SAB COMPRA / BUY CEUX 2.415 3,6730
18/08/2026 15:08:28 SAB COMPRA / BUY XMAD 20.000 3,6700
18/08/2026 15:08:28 SAB COMPRA / BUY CEUX 2.626 3,6700
18/08/2026 15:08:28 SAB COMPRA / BUY CEUX 2.626 3,6700
18/08/2026 15:08:28 SAB COMPRA / BUY CEUX 1.400 3,6700
18/08/2026 15:08:29 SAB COMPRA / BUY CEUX 1.226 3,6700
18/08/2026 15:08:29 SAB COMPRA / BUY CEUX 1.498 3,6700
# Pag. 25
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
18/08/2026 15:08:48 SAB COMPRA / BUY CEUX 624 3,6700
18/08/2026 15:17:06 SAB COMPRA / BUY XMAD 2.323 3,6650
18/08/2026 15:17:06 SAB COMPRA / BUY XMAD 2.323 3,6650
18/08/2026 15:17:06 SAB COMPRA / BUY XMAD 962 3,6650
18/08/2026 15:17:07 SAB COMPRA / BUY CEUX 2.626 3,6650
18/08/2026 15:17:07 SAB COMPRA / BUY XMAD 1.361 3,6650
18/08/2026 15:17:07 SAB COMPRA / BUY XMAD 1.361 3,6650
18/08/2026 15:17:07 SAB COMPRA / BUY XMAD 2.136 3,6650
18/08/2026 15:17:07 SAB COMPRA / BUY XMAD 712 3,6650
18/08/2026 15:17:07 SAB COMPRA / BUY XMAD 2.323 3,6650
18/08/2026 15:17:07 SAB COMPRA / BUY XMAD 3.285 3,6650
18/08/2026 15:17:07 SAB COMPRA / BUY XMAD 437 3,6650
18/08/2026 15:17:07 SAB COMPRA / BUY XMAD 2.760 3,6650
18/08/2026 15:17:07 SAB COMPRA / BUY XMAD 17 3,6650
18/08/2026 15:18:47 SAB COMPRA / BUY CEUX 68 3,6650
18/08/2026 15:18:59 SAB COMPRA / BUY CEUX 2.558 3,6650
18/08/2026 15:18:59 SAB COMPRA / BUY CEUX 2.626 3,6650
18/08/2026 15:18:59 SAB COMPRA / BUY CEUX 234 3,6650
18/08/2026 15:18:59 SAB COMPRA / BUY CEUX 1.618 3,6650
18/08/2026 15:18:59 SAB COMPRA / BUY CEUX 222 3,6650
18/08/2026 15:20:45 SAB COMPRA / BUY CEUX 48 3,6650
18/08/2026 15:21:27 SAB COMPRA / BUY XMAD 2.525 3,6600
18/08/2026 15:21:27 SAB COMPRA / BUY XMAD 12.302 3,6600
18/08/2026 15:21:27 SAB COMPRA / BUY XMAD 2.638 3,6600
18/08/2026 15:21:27 SAB COMPRA / BUY XMAD 2.535 3,6600
18/08/2026 15:26:26 SAB COMPRA / BUY CEUX 2.626 3,6550
18/08/2026 15:26:26 SAB COMPRA / BUY CEUX 2.626 3,6550
18/08/2026 15:29:40 SAB COMPRA / BUY CEUX 1.930 3,6550
18/08/2026 15:29:42 SAB COMPRA / BUY CEUX 696 3,6550
18/08/2026 15:29:42 SAB COMPRA / BUY CEUX 2.122 3,6550
18/08/2026 15:30:17 SAB COMPRA / BUY XMAD 8.265 3,6500
18/08/2026 15:30:17 SAB COMPRA / BUY XMAD 2.643 3,6500
18/08/2026 15:30:17 SAB COMPRA / BUY XMAD 2.643 3,6500
18/08/2026 15:30:17 SAB COMPRA / BUY XMAD 266 3,6500
18/08/2026 15:30:17 SAB COMPRA / BUY XMAD 857 3,6500
18/08/2026 15:30:17 SAB COMPRA / BUY XMAD 821 3,6500
18/08/2026 15:30:17 SAB COMPRA / BUY XMAD 821 3,6500
18/08/2026 15:30:17 SAB COMPRA / BUY XMAD 1.864 3,6500
18/08/2026 15:30:17 SAB COMPRA / BUY XMAD 1.820 3,6500
18/08/2026 15:33:11 SAB COMPRA / BUY CEUX 374 3,6550
18/08/2026 15:33:11 SAB COMPRA / BUY CEUX 1.904 3,6550
18/08/2026 15:33:11 SAB COMPRA / BUY CEUX 45 3,6550
18/08/2026 15:33:11 SAB COMPRA / BUY CEUX 338 3,6550
18/08/2026 15:33:11 SAB COMPRA / BUY CEUX 1.220 3,6550
18/08/2026 15:33:11 SAB COMPRA / BUY CEUX 41 3,6550
18/08/2026 15:33:11 SAB COMPRA / BUY CEUX 623 3,6550
18/08/2026 15:33:11 SAB COMPRA / BUY CEUX 439 3,6550
18/08/2026 15:33:11 SAB COMPRA / BUY CEUX 41 3,6550
18/08/2026 15:33:11 SAB COMPRA / BUY CEUX 439 3,6550
18/08/2026 15:33:11 SAB COMPRA / BUY CEUX 1.428 3,6550
18/08/2026 15:33:11 SAB COMPRA / BUY CEUX 207 3,6550
# Pag. 26
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
18/08/2026 15:33:11 SAB COMPRA / BUY CEUX 249 3,6550
18/08/2026 15:33:11 SAB COMPRA / BUY CEUX 2.323 3,6550
18/08/2026 15:33:11 SAB COMPRA / BUY CEUX 286 3,6550
18/08/2026 15:33:11 SAB COMPRA / BUY CEUX 43 3,6550
18/08/2026 15:35:17 SAB COMPRA / BUY XMAD 3.535 3,6500
18/08/2026 15:35:17 SAB COMPRA / BUY XMAD 2.848 3,6500
18/08/2026 15:35:33 SAB COMPRA / BUY XMAD 687 3,6500
18/08/2026 15:35:33 SAB COMPRA / BUY XMAD 2.136 3,6500
18/08/2026 15:35:33 SAB COMPRA / BUY XMAD 712 3,6500
18/08/2026 15:35:33 SAB COMPRA / BUY XMAD 821 3,6500
18/08/2026 15:35:33 SAB COMPRA / BUY XMAD 1.263 3,6500
18/08/2026 15:35:33 SAB COMPRA / BUY XMAD 821 3,6500
18/08/2026 15:35:33 SAB COMPRA / BUY XMAD 2.136 3,6500
18/08/2026 15:35:33 SAB COMPRA / BUY XMAD 687 3,6500
18/08/2026 15:35:33 SAB COMPRA / BUY XMAD 821 3,6500
18/08/2026 15:35:33 SAB COMPRA / BUY XMAD 2.580 3,6500
18/08/2026 15:35:33 SAB COMPRA / BUY XMAD 821 3,6500
18/08/2026 15:35:33 SAB COMPRA / BUY XMAD 132 3,6500
18/08/2026 15:53:53 SAB COMPRA / BUY XMAD 2.136 3,6580
18/08/2026 15:53:53 SAB COMPRA / BUY XMAD 490 3,6580
18/08/2026 15:53:53 SAB COMPRA / BUY XMAD 2.136 3,6580
18/08/2026 15:53:53 SAB COMPRA / BUY CEUX 3.333 3,6580
18/08/2026 15:53:59 SAB COMPRA / BUY CEUX 269 3,6580
18/08/2026 15:53:59 SAB COMPRA / BUY CEUX 1.901 3,6580
18/08/2026 15:53:59 SAB COMPRA / BUY CEUX 319 3,6580
18/08/2026 15:53:59 SAB COMPRA / BUY XMAD 490 3,6580
18/08/2026 15:53:59 SAB COMPRA / BUY XMAD 2.136 3,6580
18/08/2026 15:53:59 SAB COMPRA / BUY XMAD 490 3,6580
18/08/2026 15:53:59 SAB COMPRA / BUY XMAD 1.065 3,6580
18/08/2026 15:53:59 SAB COMPRA / BUY XMAD 2.490 3,6580
18/08/2026 15:53:59 SAB COMPRA / BUY XMAD 821 3,6580
18/08/2026 15:53:59 SAB COMPRA / BUY XMAD 821 3,6580
18/08/2026 15:53:59 SAB COMPRA / BUY XMAD 1.561 3,6580
18/08/2026 15:53:59 SAB COMPRA / BUY XMAD 1.424 3,6580
18/08/2026 15:53:59 SAB COMPRA / BUY XMAD 2.136 3,6580
18/08/2026 15:53:59 SAB COMPRA / BUY XMAD 1.120 3,6580
18/08/2026 15:53:59 SAB COMPRA / BUY XMAD 186 3,6580
18/08/2026 15:53:59 SAB COMPRA / BUY CEUX 566 3,6580
18/08/2026 15:53:59 SAB COMPRA / BUY CEUX 77 3,6580
18/08/2026 15:54:11 SAB COMPRA / BUY XMAD 498 3,6580
18/08/2026 16:00:04 SAB COMPRA / BUY CEUX 474 3,6610
18/08/2026 16:00:04 SAB COMPRA / BUY CEUX 1.062 3,6610
18/08/2026 16:00:04 SAB COMPRA / BUY CEUX 1.999 3,6610
18/08/2026 16:00:04 SAB COMPRA / BUY CEUX 1.062 3,6610
18/08/2026 16:00:04 SAB COMPRA / BUY CEUX 907 3,6610
18/08/2026 16:00:04 SAB COMPRA / BUY CEUX 304 3,6610
18/08/2026 16:00:04 SAB COMPRA / BUY CEUX 207 3,6610
18/08/2026 16:00:04 SAB COMPRA / BUY XMAD 679 3,6600
18/08/2026 16:00:04 SAB COMPRA / BUY CEUX 2.117 3,6610
18/08/2026 16:00:05 SAB COMPRA / BUY CEUX 491 3,6610
18/08/2026 16:00:05 SAB COMPRA / BUY CEUX 1.377 3,6610
# Pag. 27
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
18/08/2026 16:01:11 SAB COMPRA / BUY XMAD 2.720 3,6600
18/08/2026 16:01:11 SAB COMPRA / BUY XMAD 1.469 3,6600
18/08/2026 16:01:11 SAB COMPRA / BUY XMAD 821 3,6600
18/08/2026 16:01:11 SAB COMPRA / BUY XMAD 5.108 3,6600
18/08/2026 16:01:11 SAB COMPRA / BUY XMAD 821 3,6600
18/08/2026 16:01:11 SAB COMPRA / BUY XMAD 1.424 3,6600
18/08/2026 16:01:11 SAB COMPRA / BUY XMAD 554 3,6600
18/08/2026 16:01:11 SAB COMPRA / BUY XMAD 2.136 3,6600
18/08/2026 16:01:11 SAB COMPRA / BUY XMAD 3.399 3,6600
18/08/2026 16:01:11 SAB COMPRA / BUY XMAD 712 3,6600
18/08/2026 16:01:11 SAB COMPRA / BUY XMAD 157 3,6600
18/08/2026 16:01:50 SAB COMPRA / BUY CEUX 201 3,6580
18/08/2026 16:01:50 SAB COMPRA / BUY CEUX 929 3,6580
18/08/2026 16:01:50 SAB COMPRA / BUY CEUX 2.404 3,6580
18/08/2026 16:01:50 SAB COMPRA / BUY CEUX 1 3,6580
18/08/2026 16:10:25 SAB COMPRA / BUY XMAD 2.222 3,6580
18/08/2026 16:10:38 SAB COMPRA / BUY XMAD 1.043 3,6580
18/08/2026 16:10:38 SAB COMPRA / BUY XMAD 1.179 3,6580
18/08/2026 16:11:01 SAB COMPRA / BUY CEUX 268 3,6580
18/08/2026 16:11:01 SAB COMPRA / BUY CEUX 1.207 3,6580
18/08/2026 16:11:01 SAB COMPRA / BUY CEUX 350 3,6580
18/08/2026 16:11:01 SAB COMPRA / BUY XMAD 889 3,6580
18/08/2026 16:11:01 SAB COMPRA / BUY XMAD 895 3,6580
18/08/2026 16:11:01 SAB COMPRA / BUY XMAD 1.197 3,6580
18/08/2026 16:11:01 SAB COMPRA / BUY XMAD 1.586 3,6580
18/08/2026 16:11:12 SAB COMPRA / BUY XMAD 2.099 3,6580
18/08/2026 16:11:12 SAB COMPRA / BUY XMAD 2.136 3,6580
18/08/2026 16:11:12 SAB COMPRA / BUY CEUX 1.774 3,6580
18/08/2026 16:11:12 SAB COMPRA / BUY CEUX 3.599 3,6580
18/08/2026 16:11:12 SAB COMPRA / BUY CEUX 513 3,6580
18/08/2026 16:11:12 SAB COMPRA / BUY CEUX 1.880 3,6580
18/08/2026 16:11:12 SAB COMPRA / BUY CEUX 409 3,6580
18/08/2026 16:11:12 SAB COMPRA / BUY XMAD 86 3,6580
18/08/2026 16:11:12 SAB COMPRA / BUY XMAD 2.222 3,6580
18/08/2026 16:11:12 SAB COMPRA / BUY XMAD 2.222 3,6580
18/08/2026 16:11:12 SAB COMPRA / BUY XMAD 851 3,6580
18/08/2026 16:11:12 SAB COMPRA / BUY XMAD 1.373 3,6580
18/08/2026 16:27:54 SAB COMPRA / BUY XMAD 2.388 3,6500
18/08/2026 16:27:54 SAB COMPRA / BUY XMAD 2.136 3,6500
18/08/2026 16:27:54 SAB COMPRA / BUY XMAD 15.476 3,6500
18/08/2026 16:40:32 SAB COMPRA / BUY XMAD 976 3,6500
18/08/2026 16:40:32 SAB COMPRA / BUY XMAD 1.983 3,6500
18/08/2026 16:40:32 SAB COMPRA / BUY XMAD 2.444 3,6500
18/08/2026 16:40:33 SAB COMPRA / BUY XMAD 515 3,6500
18/08/2026 16:40:33 SAB COMPRA / BUY XMAD 2.959 3,6500
18/08/2026 16:40:33 SAB COMPRA / BUY XMAD 3.078 3,6500
18/08/2026 16:41:20 SAB COMPRA / BUY XMAD 2.840 3,6500
18/08/2026 16:41:20 SAB COMPRA / BUY XMAD 2.100 3,6500
18/08/2026 16:41:20 SAB COMPRA / BUY XMAD 2.136 3,6500
18/08/2026 16:41:20 SAB COMPRA / BUY XMAD 969 3,6500
18/08/2026 16:41:39 SAB COMPRA / BUY XMAD 3.599 3,6490
# Pag. 28
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
18/08/2026 16:41:39 SAB COMPRA / BUY XMAD 3.599 3,6490
18/08/2026 16:43:05 SAB COMPRA / BUY XMAD 659 3,6490
18/08/2026 16:43:05 SAB COMPRA / BUY XMAD 659 3,6490
18/08/2026 16:43:05 SAB COMPRA / BUY XMAD 2.136 3,6490
18/08/2026 16:43:05 SAB COMPRA / BUY XMAD 145 3,6490
18/08/2026 16:43:05 SAB COMPRA / BUY XMAD 4.145 3,6490
18/08/2026 16:43:05 SAB COMPRA / BUY XMAD 821 3,6490
18/08/2026 16:43:05 SAB COMPRA / BUY XMAD 821 3,6490
18/08/2026 16:43:05 SAB COMPRA / BUY XMAD 3.416 3,6490
18/08/2026 16:43:05 SAB COMPRA / BUY CEUX 2.319 3,6490
18/08/2026 16:43:05 SAB COMPRA / BUY CEUX 206 3,6490
18/08/2026 16:43:05 SAB COMPRA / BUY CEUX 2.258 3,6490
18/08/2026 16:43:05 SAB COMPRA / BUY CEUX 267 3,6490
18/08/2026 16:43:05 SAB COMPRA / BUY CEUX 2.205 3,6490
18/08/2026 16:44:10 SAB COMPRA / BUY CEUX 2.525 3,6490
18/08/2026 16:44:10 SAB COMPRA / BUY CEUX 220 3,6490
18/08/2026 16:51:27 SAB COMPRA / BUY CEUX 2.626 3,6450
18/08/2026 16:51:27 SAB COMPRA / BUY CEUX 1.317 3,6450
18/08/2026 16:51:27 SAB COMPRA / BUY CEUX 439 3,6450
18/08/2026 16:51:27 SAB COMPRA / BUY CEUX 432 3,6450
18/08/2026 16:51:27 SAB COMPRA / BUY CEUX 238 3,6450
18/08/2026 16:51:27 SAB COMPRA / BUY CEUX 200 3,6450
18/08/2026 16:51:27 SAB COMPRA / BUY CEUX 238 3,6450
18/08/2026 16:51:27 SAB COMPRA / BUY CEUX 2.626 3,6450
18/08/2026 16:51:27 SAB COMPRA / BUY CEUX 776 3,6450
18/08/2026 16:51:27 SAB COMPRA / BUY CEUX 1.108 3,6450
18/08/2026 16:51:30 SAB COMPRA / BUY XMAD 2.136 3,6450
18/08/2026 16:51:30 SAB COMPRA / BUY XMAD 1.791 3,6450
18/08/2026 16:51:30 SAB COMPRA / BUY XMAD 2.872 3,6450
18/08/2026 16:51:30 SAB COMPRA / BUY XMAD 2.244 3,6450
18/08/2026 16:51:30 SAB COMPRA / BUY XMAD 1.703 3,6450
18/08/2026 16:51:30 SAB COMPRA / BUY XMAD 312 3,6450
18/08/2026 16:51:30 SAB COMPRA / BUY XMAD 103 3,6450
18/08/2026 16:51:30 SAB COMPRA / BUY XMAD 1.159 3,6450
18/08/2026 16:51:30 SAB COMPRA / BUY XMAD 1.964 3,6450
18/08/2026 16:51:30 SAB COMPRA / BUY XMAD 712 3,6450
18/08/2026 16:51:30 SAB COMPRA / BUY XMAD 805 3,6450
18/08/2026 16:51:30 SAB COMPRA / BUY XMAD 1.424 3,6450
18/08/2026 16:51:30 SAB COMPRA / BUY XMAD 712 3,6450
18/08/2026 16:51:30 SAB COMPRA / BUY XMAD 754 3,6450
18/08/2026 16:51:30 SAB COMPRA / BUY XMAD 1.150 3,6450
18/08/2026 16:51:30 SAB COMPRA / BUY XMAD 159 3,6450
18/08/2026 16:53:22 SAB COMPRA / BUY XMAD 6.300 3,6400
18/08/2026 16:53:22 SAB COMPRA / BUY XMAD 2.136 3,6400
18/08/2026 16:53:22 SAB COMPRA / BUY XMAD 1.578 3,6400
18/08/2026 16:53:22 SAB COMPRA / BUY XMAD 1.578 3,6400
18/08/2026 16:53:22 SAB COMPRA / BUY XMAD 1.578 3,6400
18/08/2026 16:53:23 SAB COMPRA / BUY XMAD 2.586 3,6400
18/08/2026 16:53:23 SAB COMPRA / BUY XMAD 58 3,6400
18/08/2026 16:53:23 SAB COMPRA / BUY XMAD 2.568 3,6400
18/08/2026 16:53:23 SAB COMPRA / BUY XMAD 1.618 3,6400
# Pag. 29
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
18/08/2026 17:03:30 SAB COMPRA / BUY XMAD 13 3,6410
18/08/2026 17:03:30 SAB COMPRA / BUY XMAD 140 3,6410
18/08/2026 17:03:30 SAB COMPRA / BUY XMAD 1.220 3,6410
18/08/2026 17:03:30 SAB COMPRA / BUY XMAD 950 3,6410
18/08/2026 17:03:30 SAB COMPRA / BUY XMAD 2.323 3,6410
18/08/2026 17:03:30 SAB COMPRA / BUY XMAD 2.323 3,6410
18/08/2026 17:03:30 SAB COMPRA / BUY XMAD 2.323 3,6410
18/08/2026 17:03:30 SAB COMPRA / BUY XMAD 2.323 3,6410
18/08/2026 17:03:30 SAB COMPRA / BUY XMAD 1.514 3,6410
18/08/2026 17:03:30 SAB COMPRA / BUY XMAD 809 3,6410
18/08/2026 17:03:30 SAB COMPRA / BUY XMAD 712 3,6410
18/08/2026 17:03:30 SAB COMPRA / BUY XMAD 1.111 3,6410
18/08/2026 17:03:30 SAB COMPRA / BUY XMAD 1.424 3,6410
18/08/2026 17:03:30 SAB COMPRA / BUY XMAD 1.056 3,6410
18/08/2026 17:03:30 SAB COMPRA / BUY XMAD 1.611 3,6410
18/08/2026 17:03:30 SAB COMPRA / BUY XMAD 148 3,6410
18/08/2026 17:08:05 SAB COMPRA / BUY CEUX 2.626 3,6420
18/08/2026 17:09:06 SAB COMPRA / BUY CEUX 2.618 3,6420
18/08/2026 17:09:06 SAB COMPRA / BUY CEUX 8 3,6420
18/08/2026 17:09:06 SAB COMPRA / BUY CEUX 2.482 3,6420
18/08/2026 17:11:08 SAB COMPRA / BUY XMAD 1.253 3,6440
18/08/2026 17:11:08 SAB COMPRA / BUY XMAD 1.565 3,6440
18/08/2026 17:11:08 SAB COMPRA / BUY XMAD 933 3,6440
18/08/2026 17:11:08 SAB COMPRA / BUY XMAD 1.222 3,6440
18/08/2026 17:11:08 SAB COMPRA / BUY XMAD 302 3,6440
18/08/2026 17:11:08 SAB COMPRA / BUY XMAD 2.390 3,6440
18/08/2026 17:11:08 SAB COMPRA / BUY XMAD 12.335 3,6440
18/08/2026 17:14:28 SAB COMPRA / BUY CEUX 2.333 3,6440
18/08/2026 17:14:28 SAB COMPRA / BUY CEUX 2.266 3,6440
18/08/2026 17:14:28 SAB COMPRA / BUY CEUX 1.520 3,6440
18/08/2026 17:14:28 SAB COMPRA / BUY CEUX 813 3,6440
18/08/2026 17:14:28 SAB COMPRA / BUY CEUX 929 3,6440
18/08/2026 17:14:28 SAB COMPRA / BUY CEUX 1.404 3,6440
18/08/2026 17:14:28 SAB COMPRA / BUY CEUX 1.729 3,6440
18/08/2026 17:14:28 SAB COMPRA / BUY CEUX 1.272 3,6440
19/08/2026 09:02:42 SAB COMPRA / BUY XMAD 706 3,6600
19/08/2026 09:02:42 SAB COMPRA / BUY XMAD 2.118 3,6600
19/08/2026 09:02:42 SAB COMPRA / BUY XMAD 3.319 3,6600
19/08/2026 09:02:42 SAB COMPRA / BUY XMAD 2.750 3,6600
19/08/2026 09:02:42 SAB COMPRA / BUY XMAD 822 3,6600
19/08/2026 09:02:42 SAB COMPRA / BUY XMAD 822 3,6600
19/08/2026 09:02:42 SAB COMPRA / BUY XMAD 2.750 3,6600
19/08/2026 09:02:42 SAB COMPRA / BUY XMAD 4.120 3,6600
19/08/2026 09:02:42 SAB COMPRA / BUY XMAD 2.126 3,6600
19/08/2026 09:02:42 SAB COMPRA / BUY XMAD 467 3,6600
19/08/2026 09:03:08 SAB COMPRA / BUY CEUX 1.158 3,6600
19/08/2026 09:03:14 SAB COMPRA / BUY CEUX 3.434 3,6600
19/08/2026 09:03:14 SAB COMPRA / BUY CEUX 3.434 3,6600
19/08/2026 09:03:14 SAB COMPRA / BUY CEUX 1.974 3,6600
19/08/2026 09:06:15 SAB COMPRA / BUY XMAD 2.118 3,6500
19/08/2026 09:06:15 SAB COMPRA / BUY XMAD 706 3,6500
# Pag. 30
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
19/08/2026 09:06:15 SAB COMPRA / BUY XMAD 822 3,6500
19/08/2026 09:06:15 SAB COMPRA / BUY XMAD 1.316 3,6500
19/08/2026 09:06:15 SAB COMPRA / BUY XMAD 3.297 3,6500
19/08/2026 09:06:15 SAB COMPRA / BUY XMAD 822 3,6500
19/08/2026 09:06:15 SAB COMPRA / BUY XMAD 2.576 3,6500
19/08/2026 09:06:15 SAB COMPRA / BUY XMAD 1.412 3,6500
19/08/2026 09:06:16 SAB COMPRA / BUY CEUX 486 3,6500
19/08/2026 09:06:16 SAB COMPRA / BUY CEUX 1.869 3,6500
19/08/2026 09:06:16 SAB COMPRA / BUY CEUX 1.869 3,6500
19/08/2026 09:06:16 SAB COMPRA / BUY XMAD 667 3,6500
19/08/2026 09:06:16 SAB COMPRA / BUY XMAD 2.118 3,6500
19/08/2026 09:06:16 SAB COMPRA / BUY XMAD 706 3,6500
19/08/2026 09:06:16 SAB COMPRA / BUY XMAD 1.316 3,6500
19/08/2026 09:06:16 SAB COMPRA / BUY XMAD 1.412 3,6500
19/08/2026 09:06:16 SAB COMPRA / BUY XMAD 712 3,6500
19/08/2026 09:06:20 SAB COMPRA / BUY CEUX 486 3,6500
19/08/2026 09:06:20 SAB COMPRA / BUY CEUX 2.355 3,6500
19/08/2026 09:06:20 SAB COMPRA / BUY CEUX 1.452 3,6500
19/08/2026 09:06:20 SAB COMPRA / BUY CEUX 903 3,6500
19/08/2026 09:06:20 SAB COMPRA / BUY CEUX 580 3,6500
19/08/2026 09:10:24 SAB COMPRA / BUY XMAD 2.333 3,6400
19/08/2026 09:10:24 SAB COMPRA / BUY XMAD 7.333 3,6400
19/08/2026 09:10:24 SAB COMPRA / BUY XMAD 710 3,6400
19/08/2026 09:10:24 SAB COMPRA / BUY XMAD 2.118 3,6400
19/08/2026 09:10:24 SAB COMPRA / BUY XMAD 2.310 3,6400
19/08/2026 09:10:24 SAB COMPRA / BUY CEUX 3.422 3,6400
19/08/2026 09:10:24 SAB COMPRA / BUY CEUX 3.422 3,6400
19/08/2026 09:10:24 SAB COMPRA / BUY XMAD 5.196 3,6400
19/08/2026 09:10:30 SAB COMPRA / BUY CEUX 3.156 3,6400
19/08/2026 09:20:56 SAB COMPRA / BUY XMAD 2.356 3,6300
19/08/2026 09:20:56 SAB COMPRA / BUY XMAD 2.356 3,6300
19/08/2026 09:20:56 SAB COMPRA / BUY XMAD 4.712 3,6300
19/08/2026 09:20:56 SAB COMPRA / BUY XMAD 2.356 3,6300
19/08/2026 09:20:56 SAB COMPRA / BUY XMAD 2.356 3,6300
19/08/2026 09:23:49 SAB COMPRA / BUY XMAD 2.356 3,6300
19/08/2026 09:23:49 SAB COMPRA / BUY XMAD 3.508 3,6300
19/08/2026 09:23:49 SAB COMPRA / BUY CEUX 2.323 3,6300
19/08/2026 09:23:49 SAB COMPRA / BUY CEUX 2.323 3,6300
19/08/2026 09:23:49 SAB COMPRA / BUY CEUX 2.323 3,6300
19/08/2026 09:23:49 SAB COMPRA / BUY CEUX 2.323 3,6300
19/08/2026 09:23:49 SAB COMPRA / BUY CEUX 708 3,6300
19/08/2026 09:35:06 SAB COMPRA / BUY XMAD 4.637 3,6300
19/08/2026 09:35:06 SAB COMPRA / BUY XMAD 1.379 3,6300
19/08/2026 09:35:06 SAB COMPRA / BUY XMAD 2.118 3,6300
19/08/2026 09:35:28 SAB COMPRA / BUY XMAD 706 3,6300
19/08/2026 09:35:33 SAB COMPRA / BUY XMAD 452 3,6300
19/08/2026 09:35:33 SAB COMPRA / BUY XMAD 2.118 3,6300
19/08/2026 09:35:33 SAB COMPRA / BUY XMAD 1.575 3,6300
19/08/2026 09:35:33 SAB COMPRA / BUY XMAD 205 3,6300
19/08/2026 09:35:33 SAB COMPRA / BUY XMAD 452 3,6300
19/08/2026 09:35:33 SAB COMPRA / BUY XMAD 2.528 3,6300
# Pag. 31
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
19/08/2026 09:35:33 SAB COMPRA / BUY XMAD 2.323 3,6300
19/08/2026 09:35:33 SAB COMPRA / BUY XMAD 1.507 3,6300
19/08/2026 09:38:42 SAB COMPRA / BUY XMAD 5.519 3,6200
19/08/2026 09:38:42 SAB COMPRA / BUY XMAD 14.481 3,6200
19/08/2026 09:38:42 SAB COMPRA / BUY CEUX 3.434 3,6200
19/08/2026 09:38:42 SAB COMPRA / BUY CEUX 13 3,6200
19/08/2026 09:38:42 SAB COMPRA / BUY CEUX 3.421 3,6200
19/08/2026 09:38:42 SAB COMPRA / BUY CEUX 2.599 3,6200
19/08/2026 09:38:42 SAB COMPRA / BUY CEUX 533 3,6200
19/08/2026 10:20:35 SAB COMPRA / BUY XMAD 2.118 3,6240
19/08/2026 10:20:35 SAB COMPRA / BUY XMAD 2.074 3,6240
19/08/2026 10:20:35 SAB COMPRA / BUY XMAD 1.645 3,6240
19/08/2026 10:20:35 SAB COMPRA / BUY XMAD 1.775 3,6240
19/08/2026 10:20:59 SAB COMPRA / BUY XMAD 2.000 3,6240
19/08/2026 10:21:20 SAB COMPRA / BUY XMAD 168 3,6240
19/08/2026 10:21:20 SAB COMPRA / BUY XMAD 522 3,6240
19/08/2026 10:21:58 SAB COMPRA / BUY XMAD 4.864 3,6260
19/08/2026 10:21:58 SAB COMPRA / BUY XMAD 719 3,6260
19/08/2026 10:21:58 SAB COMPRA / BUY XMAD 1.590 3,6260
19/08/2026 10:21:58 SAB COMPRA / BUY XMAD 2.118 3,6260
19/08/2026 10:21:58 SAB COMPRA / BUY XMAD 407 3,6260
19/08/2026 10:22:23 SAB COMPRA / BUY CEUX 2.323 3,6250
19/08/2026 10:22:23 SAB COMPRA / BUY CEUX 1 3,6250
19/08/2026 10:23:15 SAB COMPRA / BUY CEUX 2.323 3,6280
19/08/2026 10:23:15 SAB COMPRA / BUY CEUX 2.323 3,6280
19/08/2026 10:23:15 SAB COMPRA / BUY CEUX 2.124 3,6280
19/08/2026 10:23:15 SAB COMPRA / BUY CEUX 199 3,6280
19/08/2026 10:23:15 SAB COMPRA / BUY CEUX 707 3,6280
19/08/2026 10:23:15 SAB COMPRA / BUY XMAD 1.814 3,6280
19/08/2026 10:23:15 SAB COMPRA / BUY XMAD 3.726 3,6280
19/08/2026 10:23:15 SAB COMPRA / BUY XMAD 4.790 3,6280
19/08/2026 10:23:15 SAB COMPRA / BUY XMAD 4.356 3,6280
19/08/2026 10:23:15 SAB COMPRA / BUY XMAD 2.118 3,6280
19/08/2026 10:23:15 SAB COMPRA / BUY XMAD 1.304 3,6280
19/08/2026 10:23:15 SAB COMPRA / BUY XMAD 1.892 3,6280
19/08/2026 10:26:57 SAB COMPRA / BUY XMAD 3.333 3,6250
19/08/2026 10:26:57 SAB COMPRA / BUY XMAD 1.378 3,6250
19/08/2026 10:26:57 SAB COMPRA / BUY XMAD 2.600 3,6250
19/08/2026 10:26:57 SAB COMPRA / BUY XMAD 1.412 3,6250
19/08/2026 10:26:57 SAB COMPRA / BUY XMAD 706 3,6250
19/08/2026 10:26:57 SAB COMPRA / BUY XMAD 4.711 3,6250
19/08/2026 10:26:57 SAB COMPRA / BUY XMAD 3.333 3,6250
19/08/2026 10:26:57 SAB COMPRA / BUY XMAD 2.525 3,6250
19/08/2026 10:26:57 SAB COMPRA / BUY XMAD 2 3,6250
19/08/2026 10:31:06 SAB COMPRA / BUY CEUX 3.322 3,6200
19/08/2026 10:31:06 SAB COMPRA / BUY CEUX 1.026 3,6200
19/08/2026 10:31:06 SAB COMPRA / BUY CEUX 935 3,6200
19/08/2026 10:31:06 SAB COMPRA / BUY CEUX 935 3,6200
19/08/2026 10:31:06 SAB COMPRA / BUY CEUX 1 3,6200
19/08/2026 10:31:06 SAB COMPRA / BUY XMAD 3.322 3,6200
19/08/2026 10:31:06 SAB COMPRA / BUY XMAD 3.322 3,6200
# Pag. 32
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
19/08/2026 10:31:06 SAB COMPRA / BUY XMAD 2.300 3,6200
19/08/2026 10:31:06 SAB COMPRA / BUY XMAD 1.022 3,6200
19/08/2026 10:31:06 SAB COMPRA / BUY XMAD 2.824 3,6200
19/08/2026 10:31:06 SAB COMPRA / BUY XMAD 822 3,6200
19/08/2026 10:31:06 SAB COMPRA / BUY XMAD 3.185 3,6200
19/08/2026 10:31:06 SAB COMPRA / BUY XMAD 822 3,6200
19/08/2026 10:31:06 SAB COMPRA / BUY XMAD 2.118 3,6200
19/08/2026 10:31:07 SAB COMPRA / BUY CEUX 1.451 3,6200
19/08/2026 10:31:07 SAB COMPRA / BUY CEUX 621 3,6200
19/08/2026 10:31:07 SAB COMPRA / BUY CEUX 2 3,6200
19/08/2026 10:31:07 SAB COMPRA / BUY XMAD 21 3,6200
19/08/2026 10:31:07 SAB COMPRA / BUY CEUX 1.707 3,6200
19/08/2026 10:31:07 SAB COMPRA / BUY XMAD 174 3,6200
19/08/2026 10:31:07 SAB COMPRA / BUY XMAD 68 3,6200
19/08/2026 10:49:11 SAB COMPRA / BUY CEUX 1.958 3,6180
19/08/2026 10:49:11 SAB COMPRA / BUY CEUX 365 3,6180
19/08/2026 10:49:11 SAB COMPRA / BUY CEUX 701 3,6180
19/08/2026 10:49:11 SAB COMPRA / BUY CEUX 1.814 3,6180
19/08/2026 10:49:11 SAB COMPRA / BUY CEUX 509 3,6180
19/08/2026 10:49:11 SAB COMPRA / BUY XMAD 3.434 3,6180
19/08/2026 10:49:11 SAB COMPRA / BUY CEUX 12 3,6180
19/08/2026 10:49:25 SAB COMPRA / BUY XMAD 2.134 3,6180
19/08/2026 10:49:25 SAB COMPRA / BUY XMAD 2.019 3,6180
19/08/2026 10:51:05 SAB COMPRA / BUY CEUX 2.311 3,6180
19/08/2026 10:51:05 SAB COMPRA / BUY XMAD 979 3,6180
19/08/2026 10:51:10 SAB COMPRA / BUY XMAD 1.412 3,6180
19/08/2026 10:51:10 SAB COMPRA / BUY XMAD 324 3,6180
19/08/2026 10:51:10 SAB COMPRA / BUY XMAD 2.824 3,6180
19/08/2026 10:51:10 SAB COMPRA / BUY CEUX 236 3,6180
19/08/2026 10:51:10 SAB COMPRA / BUY CEUX 2.087 3,6180
19/08/2026 10:51:10 SAB COMPRA / BUY CEUX 7 3,6180
19/08/2026 10:51:10 SAB COMPRA / BUY XMAD 610 3,6180
19/08/2026 10:51:10 SAB COMPRA / BUY XMAD 2.118 3,6180
19/08/2026 10:51:10 SAB COMPRA / BUY XMAD 1.316 3,6180
19/08/2026 10:51:10 SAB COMPRA / BUY XMAD 15 3,6180
19/08/2026 10:51:10 SAB COMPRA / BUY XMAD 2.118 3,6180
19/08/2026 10:51:10 SAB COMPRA / BUY XMAD 697 3,6180
19/08/2026 11:00:02 SAB COMPRA / BUY CEUX 3.444 3,6100
19/08/2026 11:00:13 SAB COMPRA / BUY XMAD 3.434 3,6100
19/08/2026 11:08:31 SAB COMPRA / BUY XMAD 5.610 3,6200
19/08/2026 11:09:28 SAB COMPRA / BUY XMAD 1.234 3,6200
19/08/2026 11:09:28 SAB COMPRA / BUY XMAD 2.118 3,6200
19/08/2026 11:09:28 SAB COMPRA / BUY XMAD 1.304 3,6200
19/08/2026 11:09:28 SAB COMPRA / BUY XMAD 2.674 3,6200
19/08/2026 11:09:28 SAB COMPRA / BUY XMAD 748 3,6200
19/08/2026 11:09:28 SAB COMPRA / BUY XMAD 706 3,6200
19/08/2026 11:09:28 SAB COMPRA / BUY XMAD 2.716 3,6200
19/08/2026 11:09:28 SAB COMPRA / BUY XMAD 2.824 3,6200
19/08/2026 11:09:28 SAB COMPRA / BUY XMAD 7 3,6200
19/08/2026 11:09:28 SAB COMPRA / BUY XMAD 59 3,6200
19/08/2026 11:25:56 SAB COMPRA / BUY XMAD 1.445 3,6270
# Pag. 33
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
19/08/2026 11:25:56 SAB COMPRA / BUY XMAD 2.900 3,6270
19/08/2026 11:25:56 SAB COMPRA / BUY XMAD 4.813 3,6270
19/08/2026 11:25:56 SAB COMPRA / BUY XMAD 2.118 3,6270
19/08/2026 11:25:56 SAB COMPRA / BUY XMAD 4.578 3,6270
19/08/2026 11:25:56 SAB COMPRA / BUY XMAD 2.118 3,6270
19/08/2026 11:25:56 SAB COMPRA / BUY XMAD 2.028 3,6270
19/08/2026 11:28:59 SAB COMPRA / BUY XMAD 2.484 3,6260
19/08/2026 11:28:59 SAB COMPRA / BUY XMAD 3.541 3,6260
19/08/2026 11:28:59 SAB COMPRA / BUY XMAD 706 3,6260
19/08/2026 11:33:00 SAB COMPRA / BUY XMAD 238 3,6260
19/08/2026 11:33:00 SAB COMPRA / BUY XMAD 2.936 3,6260
19/08/2026 11:33:00 SAB COMPRA / BUY XMAD 6.867 3,6260
19/08/2026 11:33:00 SAB COMPRA / BUY XMAD 2.118 3,6260
19/08/2026 11:33:00 SAB COMPRA / BUY XMAD 1.110 3,6260
19/08/2026 11:33:00 SAB COMPRA / BUY CEUX 2.323 3,6260
19/08/2026 11:33:00 SAB COMPRA / BUY CEUX 818 3,6260
19/08/2026 11:33:00 SAB COMPRA / BUY CEUX 609 3,6260
19/08/2026 11:33:00 SAB COMPRA / BUY CEUX 1.714 3,6260
19/08/2026 11:33:00 SAB COMPRA / BUY CEUX 7 3,6260
19/08/2026 11:33:00 SAB COMPRA / BUY CEUX 2.316 3,6260
19/08/2026 11:33:00 SAB COMPRA / BUY CEUX 733 3,6260
19/08/2026 11:33:00 SAB COMPRA / BUY CEUX 1.480 3,6260
19/08/2026 11:41:55 SAB COMPRA / BUY XMAD 2.118 3,6210
19/08/2026 11:41:55 SAB COMPRA / BUY XMAD 2.100 3,6210
19/08/2026 11:41:55 SAB COMPRA / BUY XMAD 618 3,6210
19/08/2026 11:41:55 SAB COMPRA / BUY XMAD 338 3,6210
19/08/2026 11:41:55 SAB COMPRA / BUY XMAD 1.694 3,6210
19/08/2026 11:41:55 SAB COMPRA / BUY XMAD 3.434 3,6210
19/08/2026 11:41:55 SAB COMPRA / BUY XMAD 2.118 3,6210
19/08/2026 11:41:55 SAB COMPRA / BUY XMAD 1.316 3,6210
19/08/2026 11:41:55 SAB COMPRA / BUY XMAD 2.118 3,6210
19/08/2026 11:41:55 SAB COMPRA / BUY XMAD 1.316 3,6210
19/08/2026 11:41:55 SAB COMPRA / BUY XMAD 706 3,6210
19/08/2026 11:41:55 SAB COMPRA / BUY XMAD 2.124 3,6210
19/08/2026 11:42:29 SAB COMPRA / BUY XMAD 3.434 3,6200
19/08/2026 11:42:29 SAB COMPRA / BUY XMAD 2.864 3,6200
19/08/2026 11:42:29 SAB COMPRA / BUY XMAD 3.434 3,6200
19/08/2026 11:42:29 SAB COMPRA / BUY XMAD 4.004 3,6200
19/08/2026 11:42:29 SAB COMPRA / BUY XMAD 4.004 3,6200
19/08/2026 11:42:29 SAB COMPRA / BUY XMAD 2.260 3,6200
19/08/2026 11:42:29 SAB COMPRA / BUY CEUX 1.212 3,6200
19/08/2026 11:42:29 SAB COMPRA / BUY CEUX 1.212 3,6200
19/08/2026 11:42:29 SAB COMPRA / BUY CEUX 1.212 3,6200
19/08/2026 11:42:29 SAB COMPRA / BUY CEUX 1.212 3,6200
19/08/2026 11:42:29 SAB COMPRA / BUY CEUX 610 3,6200
19/08/2026 11:42:29 SAB COMPRA / BUY CEUX 602 3,6200
19/08/2026 11:42:29 SAB COMPRA / BUY CEUX 1.162 3,6200
19/08/2026 11:42:29 SAB COMPRA / BUY CEUX 602 3,6200
19/08/2026 11:42:29 SAB COMPRA / BUY CEUX 610 3,6200
19/08/2026 11:42:29 SAB COMPRA / BUY CEUX 602 3,6200
19/08/2026 11:42:29 SAB COMPRA / BUY CEUX 964 3,6200
# Pag. 34
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
19/08/2026 11:58:12 SAB COMPRA / BUY CEUX 109 3,6260
19/08/2026 11:58:23 SAB COMPRA / BUY CEUX 505 3,6260
19/08/2026 12:01:02 SAB COMPRA / BUY CEUX 220 3,6260
19/08/2026 12:01:02 SAB COMPRA / BUY CEUX 1.598 3,6260
19/08/2026 12:01:02 SAB COMPRA / BUY CEUX 1.180 3,6260
19/08/2026 12:01:02 SAB COMPRA / BUY CEUX 1.143 3,6260
19/08/2026 12:01:02 SAB COMPRA / BUY CEUX 1.144 3,6260
19/08/2026 12:01:02 SAB COMPRA / BUY CEUX 945 3,6260
19/08/2026 12:01:02 SAB COMPRA / BUY CEUX 1.378 3,6260
19/08/2026 12:01:02 SAB COMPRA / BUY CEUX 1.036 3,6260
19/08/2026 12:01:02 SAB COMPRA / BUY CEUX 552 3,6260
19/08/2026 12:01:02 SAB COMPRA / BUY CEUX 190 3,6260
19/08/2026 12:04:00 SAB COMPRA / BUY XMAD 2.626 3,6280
19/08/2026 12:04:00 SAB COMPRA / BUY XMAD 2.118 3,6280
19/08/2026 12:04:00 SAB COMPRA / BUY XMAD 1.878 3,6280
19/08/2026 12:04:00 SAB COMPRA / BUY XMAD 2.824 3,6280
19/08/2026 12:04:00 SAB COMPRA / BUY XMAD 3.134 3,6280
19/08/2026 12:04:00 SAB COMPRA / BUY XMAD 3.530 3,6280
19/08/2026 12:04:00 SAB COMPRA / BUY XMAD 2.118 3,6280
19/08/2026 12:04:00 SAB COMPRA / BUY XMAD 822 3,6280
19/08/2026 12:04:00 SAB COMPRA / BUY XMAD 822 3,6280
19/08/2026 12:04:00 SAB COMPRA / BUY XMAD 128 3,6280
19/08/2026 12:04:07 SAB COMPRA / BUY CEUX 803 3,6280
19/08/2026 12:04:17 SAB COMPRA / BUY CEUX 494 3,6280
19/08/2026 12:05:01 SAB COMPRA / BUY CEUX 273 3,6280
19/08/2026 12:05:01 SAB COMPRA / BUY CEUX 2.050 3,6280
19/08/2026 12:05:01 SAB COMPRA / BUY CEUX 800 3,6280
19/08/2026 12:05:01 SAB COMPRA / BUY CEUX 1.281 3,6280
19/08/2026 12:05:01 SAB COMPRA / BUY CEUX 1.042 3,6280
19/08/2026 12:05:01 SAB COMPRA / BUY CEUX 2.323 3,6280
19/08/2026 12:05:01 SAB COMPRA / BUY CEUX 722 3,6280
19/08/2026 12:06:33 SAB COMPRA / BUY XMAD 5.409 3,6280
19/08/2026 12:06:33 SAB COMPRA / BUY XMAD 1.863 3,6280
19/08/2026 12:06:33 SAB COMPRA / BUY XMAD 1.412 3,6280
19/08/2026 12:06:33 SAB COMPRA / BUY XMAD 2.118 3,6280
19/08/2026 12:06:33 SAB COMPRA / BUY CEUX 2.323 3,6280
19/08/2026 12:06:33 SAB COMPRA / BUY CEUX 347 3,6280
19/08/2026 12:06:33 SAB COMPRA / BUY XMAD 3.636 3,6280
19/08/2026 12:06:47 SAB COMPRA / BUY CEUX 2.323 3,6280
19/08/2026 12:06:47 SAB COMPRA / BUY XMAD 106 3,6280
19/08/2026 12:06:47 SAB COMPRA / BUY XMAD 2.118 3,6280
19/08/2026 12:06:47 SAB COMPRA / BUY XMAD 1.412 3,6280
19/08/2026 12:06:47 SAB COMPRA / BUY CEUX 1.625 3,6280
19/08/2026 12:06:53 SAB COMPRA / BUY XMAD 977 3,6280
19/08/2026 12:06:53 SAB COMPRA / BUY XMAD 949 3,6280
19/08/2026 12:06:53 SAB COMPRA / BUY CEUX 698 3,6280
19/08/2026 12:06:53 SAB COMPRA / BUY CEUX 279 3,6280
19/08/2026 12:06:53 SAB COMPRA / BUY CEUX 2.044 3,6280
19/08/2026 12:06:53 SAB COMPRA / BUY CEUX 142 3,6280
19/08/2026 12:06:53 SAB COMPRA / BUY CEUX 431 3,6280
19/08/2026 12:17:45 SAB COMPRA / BUY XMAD 527 3,6280
# Pag. 35
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
19/08/2026 12:17:45 SAB COMPRA / BUY XMAD 589 3,6280
19/08/2026 12:17:45 SAB COMPRA / BUY XMAD 267 3,6280
19/08/2026 12:17:45 SAB COMPRA / BUY XMAD 1.751 3,6280
19/08/2026 12:17:45 SAB COMPRA / BUY XMAD 893 3,6280
19/08/2026 12:17:45 SAB COMPRA / BUY XMAD 304 3,6280
19/08/2026 12:17:45 SAB COMPRA / BUY XMAD 2.076 3,6280
19/08/2026 12:17:45 SAB COMPRA / BUY XMAD 699 3,6280
19/08/2026 12:17:53 SAB COMPRA / BUY XMAD 7.620 3,6280
19/08/2026 12:17:53 SAB COMPRA / BUY XMAD 5.274 3,6280
19/08/2026 12:29:20 SAB COMPRA / BUY XMAD 845 3,6280
19/08/2026 12:29:20 SAB COMPRA / BUY XMAD 2.008 3,6280
19/08/2026 12:29:20 SAB COMPRA / BUY XMAD 2.036 3,6280
19/08/2026 12:29:20 SAB COMPRA / BUY XMAD 363 3,6280
19/08/2026 12:29:20 SAB COMPRA / BUY XMAD 3.996 3,6280
19/08/2026 12:29:20 SAB COMPRA / BUY XMAD 1.256 3,6280
19/08/2026 12:29:20 SAB COMPRA / BUY XMAD 706 3,6280
19/08/2026 12:29:20 SAB COMPRA / BUY XMAD 1.920 3,6280
19/08/2026 12:29:20 SAB COMPRA / BUY XMAD 1.412 3,6280
19/08/2026 12:29:20 SAB COMPRA / BUY XMAD 1.920 3,6280
19/08/2026 12:29:20 SAB COMPRA / BUY XMAD 1.160 3,6280
19/08/2026 12:29:20 SAB COMPRA / BUY XMAD 2.118 3,6280
19/08/2026 12:29:20 SAB COMPRA / BUY XMAD 260 3,6280
19/08/2026 12:29:38 SAB COMPRA / BUY CEUX 3.533 3,6260
19/08/2026 12:29:38 SAB COMPRA / BUY CEUX 1.546 3,6260
19/08/2026 12:29:38 SAB COMPRA / BUY CEUX 1.888 3,6260
19/08/2026 12:29:38 SAB COMPRA / BUY CEUX 99 3,6260
19/08/2026 12:29:38 SAB COMPRA / BUY CEUX 1.888 3,6260
19/08/2026 12:29:38 SAB COMPRA / BUY CEUX 236 3,6260
19/08/2026 12:29:38 SAB COMPRA / BUY CEUX 810 3,6260
19/08/2026 12:50:07 SAB COMPRA / BUY XMAD 2.626 3,6240
19/08/2026 12:53:20 SAB COMPRA / BUY CEUX 2.626 3,6240
19/08/2026 12:53:20 SAB COMPRA / BUY CEUX 2.626 3,6240
19/08/2026 12:53:20 SAB COMPRA / BUY CEUX 785 3,6240
19/08/2026 12:53:20 SAB COMPRA / BUY CEUX 2.053 3,6240
19/08/2026 12:53:20 SAB COMPRA / BUY CEUX 305 3,6240
19/08/2026 12:53:20 SAB COMPRA / BUY CEUX 209 3,6240
19/08/2026 12:53:20 SAB COMPRA / BUY CEUX 59 3,6240
19/08/2026 12:53:20 SAB COMPRA / BUY CEUX 1.184 3,6240
19/08/2026 12:53:20 SAB COMPRA / BUY XMAD 2.626 3,6240
19/08/2026 12:53:20 SAB COMPRA / BUY XMAD 2.626 3,6240
19/08/2026 12:53:20 SAB COMPRA / BUY XMAD 2.626 3,6240
19/08/2026 12:53:20 SAB COMPRA / BUY XMAD 2.118 3,6240
19/08/2026 12:53:20 SAB COMPRA / BUY XMAD 2.489 3,6240
19/08/2026 12:53:20 SAB COMPRA / BUY XMAD 822 3,6240
19/08/2026 12:53:20 SAB COMPRA / BUY XMAD 822 3,6240
19/08/2026 12:53:20 SAB COMPRA / BUY XMAD 508 3,6240
19/08/2026 12:53:20 SAB COMPRA / BUY CEUX 153 3,6240
19/08/2026 12:53:20 SAB COMPRA / BUY XMAD 1.119 3,6240
19/08/2026 12:53:20 SAB COMPRA / BUY XMAD 1.412 3,6240
19/08/2026 12:53:20 SAB COMPRA / BUY XMAD 206 3,6240
19/08/2026 12:59:15 SAB COMPRA / BUY XMAD 20.000 3,6230
# Pag. 36
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
19/08/2026 13:01:11 SAB COMPRA / BUY CEUX 564 3,6260
19/08/2026 13:01:11 SAB COMPRA / BUY CEUX 1.785 3,6260
19/08/2026 13:01:16 SAB COMPRA / BUY CEUX 944 3,6260
19/08/2026 13:01:16 SAB COMPRA / BUY CEUX 141 3,6260
19/08/2026 13:01:16 SAB COMPRA / BUY CEUX 727 3,6260
19/08/2026 13:01:16 SAB COMPRA / BUY CEUX 141 3,6260
19/08/2026 13:01:16 SAB COMPRA / BUY CEUX 535 3,6260
19/08/2026 13:01:50 SAB COMPRA / BUY XMAD 519 3,6270
19/08/2026 13:03:54 SAB COMPRA / BUY XMAD 2.107 3,6270
19/08/2026 13:03:55 SAB COMPRA / BUY CEUX 3.434 3,6270
19/08/2026 13:03:55 SAB COMPRA / BUY XMAD 2.626 3,6270
19/08/2026 13:03:55 SAB COMPRA / BUY XMAD 2.626 3,6270
19/08/2026 13:03:55 SAB COMPRA / BUY XMAD 2.626 3,6270
19/08/2026 13:03:55 SAB COMPRA / BUY CEUX 3.434 3,6270
19/08/2026 13:03:55 SAB COMPRA / BUY CEUX 3.434 3,6270
19/08/2026 13:03:55 SAB COMPRA / BUY XMAD 2.118 3,6270
19/08/2026 13:03:55 SAB COMPRA / BUY XMAD 2.626 3,6270
19/08/2026 13:03:55 SAB COMPRA / BUY XMAD 822 3,6270
19/08/2026 13:03:55 SAB COMPRA / BUY XMAD 2.489 3,6270
19/08/2026 13:03:55 SAB COMPRA / BUY XMAD 822 3,6270
19/08/2026 13:03:55 SAB COMPRA / BUY XMAD 508 3,6270
19/08/2026 13:03:55 SAB COMPRA / BUY CEUX 2.995 3,6270
19/08/2026 13:03:55 SAB COMPRA / BUY CEUX 439 3,6270
19/08/2026 13:03:55 SAB COMPRA / BUY XMAD 1.119 3,6270
19/08/2026 13:07:14 SAB COMPRA / BUY XMAD 2.626 3,6270
19/08/2026 13:07:14 SAB COMPRA / BUY XMAD 257 3,6270
19/08/2026 13:07:14 SAB COMPRA / BUY XMAD 1.543 3,6270
19/08/2026 13:07:16 SAB COMPRA / BUY XMAD 826 3,6270
19/08/2026 13:09:26 SAB COMPRA / BUY CEUX 1.326 3,6270
19/08/2026 13:09:28 SAB COMPRA / BUY XMAD 2.626 3,6270
19/08/2026 13:53:41 SAB COMPRA / BUY CEUX 2.108 3,6270
19/08/2026 13:53:41 SAB COMPRA / BUY XMAD 494 3,6270
19/08/2026 13:57:40 SAB COMPRA / BUY XMAD 1.919 3,6270
19/08/2026 13:57:40 SAB COMPRA / BUY XMAD 822 3,6270
19/08/2026 13:57:40 SAB COMPRA / BUY XMAD 1.599 3,6270
19/08/2026 13:57:40 SAB COMPRA / BUY XMAD 822 3,6270
19/08/2026 13:59:24 SAB COMPRA / BUY CEUX 205 3,6270
19/08/2026 13:59:35 SAB COMPRA / BUY CEUX 133 3,6270
19/08/2026 13:59:35 SAB COMPRA / BUY CEUX 1.245 3,6270
19/08/2026 14:00:25 SAB COMPRA / BUY XMAD 2.222 3,6270
19/08/2026 14:02:18 SAB COMPRA / BUY CEUX 1.851 3,6270
19/08/2026 14:02:18 SAB COMPRA / BUY CEUX 1.338 3,6270
19/08/2026 14:02:18 SAB COMPRA / BUY XMAD 2.626 3,6270
19/08/2026 14:02:18 SAB COMPRA / BUY XMAD 610 3,6270
19/08/2026 14:03:08 SAB COMPRA / BUY CEUX 2.096 3,6270
19/08/2026 14:03:08 SAB COMPRA / BUY CEUX 1.125 3,6270
19/08/2026 14:05:39 SAB COMPRA / BUY XMAD 2.626 3,6260
19/08/2026 14:05:39 SAB COMPRA / BUY XMAD 10.080 3,6260
19/08/2026 14:12:38 SAB COMPRA / BUY CEUX 1.135 3,6290
19/08/2026 14:12:38 SAB COMPRA / BUY CEUX 1.098 3,6290
19/08/2026 14:12:38 SAB COMPRA / BUY CEUX 1.871 3,6290
# Pag. 37
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
19/08/2026 14:12:38 SAB COMPRA / BUY CEUX 546 3,6290
19/08/2026 14:12:38 SAB COMPRA / BUY XMAD 548 3,6290
19/08/2026 14:12:38 SAB COMPRA / BUY XMAD 1.973 3,6290
19/08/2026 14:12:38 SAB COMPRA / BUY XMAD 822 3,6290
19/08/2026 14:12:38 SAB COMPRA / BUY XMAD 456 3,6290
19/08/2026 14:12:38 SAB COMPRA / BUY XMAD 2.068 3,6290
19/08/2026 14:12:38 SAB COMPRA / BUY XMAD 2.118 3,6290
19/08/2026 14:12:38 SAB COMPRA / BUY CEUX 1.687 3,6290
19/08/2026 14:12:38 SAB COMPRA / BUY XMAD 317 3,6290
19/08/2026 14:12:38 SAB COMPRA / BUY XMAD 2.110 3,6290
19/08/2026 14:12:38 SAB COMPRA / BUY XMAD 516 3,6290
19/08/2026 14:16:57 SAB COMPRA / BUY XMAD 2.626 3,6300
19/08/2026 14:16:57 SAB COMPRA / BUY XMAD 436 3,6300
19/08/2026 14:17:48 SAB COMPRA / BUY CEUX 2.233 3,6300
19/08/2026 14:17:48 SAB COMPRA / BUY XMAD 2.190 3,6300
19/08/2026 14:17:48 SAB COMPRA / BUY XMAD 3.535 3,6300
19/08/2026 14:17:48 SAB COMPRA / BUY XMAD 1.114 3,6300
19/08/2026 14:17:48 SAB COMPRA / BUY XMAD 1.004 3,6300
19/08/2026 14:17:48 SAB COMPRA / BUY XMAD 822 3,6300
19/08/2026 14:17:48 SAB COMPRA / BUY XMAD 4.512 3,6300
19/08/2026 14:17:48 SAB COMPRA / BUY XMAD 822 3,6300
19/08/2026 14:17:48 SAB COMPRA / BUY XMAD 2.609 3,6300
19/08/2026 14:17:48 SAB COMPRA / BUY CEUX 2.233 3,6300
19/08/2026 14:17:48 SAB COMPRA / BUY XMAD 8.577 3,6300
19/08/2026 14:17:48 SAB COMPRA / BUY XMAD 2.864 3,6300
19/08/2026 14:19:02 SAB COMPRA / BUY CEUX 94 3,6300
19/08/2026 14:19:18 SAB COMPRA / BUY XMAD 777 3,6300
19/08/2026 14:26:21 SAB COMPRA / BUY XMAD 3.535 3,6380
19/08/2026 14:26:21 SAB COMPRA / BUY XMAD 3.535 3,6380
19/08/2026 14:26:21 SAB COMPRA / BUY XMAD 3.535 3,6380
19/08/2026 14:26:21 SAB COMPRA / BUY XMAD 2.118 3,6380
19/08/2026 14:26:21 SAB COMPRA / BUY XMAD 2.787 3,6380
19/08/2026 14:26:21 SAB COMPRA / BUY XMAD 1.412 3,6380
19/08/2026 14:26:21 SAB COMPRA / BUY XMAD 822 3,6380
19/08/2026 14:26:21 SAB COMPRA / BUY XMAD 2.256 3,6380
19/08/2026 14:26:39 SAB COMPRA / BUY CEUX 2.222 3,6370
19/08/2026 14:26:39 SAB COMPRA / BUY CEUX 2.222 3,6370
19/08/2026 14:26:39 SAB COMPRA / BUY CEUX 1.453 3,6370
19/08/2026 14:26:39 SAB COMPRA / BUY CEUX 1.003 3,6370
19/08/2026 14:26:39 SAB COMPRA / BUY CEUX 1.219 3,6370
19/08/2026 14:26:39 SAB COMPRA / BUY CEUX 394 3,6370
19/08/2026 14:26:39 SAB COMPRA / BUY CEUX 454 3,6370
19/08/2026 14:31:19 SAB COMPRA / BUY XMAD 2.338 3,6390
19/08/2026 14:31:19 SAB COMPRA / BUY XMAD 1.768 3,6390
19/08/2026 14:31:19 SAB COMPRA / BUY XMAD 1.768 3,6390
19/08/2026 14:31:19 SAB COMPRA / BUY XMAD 593 3,6390
19/08/2026 14:31:19 SAB COMPRA / BUY XMAD 1.411 3,6390
19/08/2026 14:31:19 SAB COMPRA / BUY XMAD 1.411 3,6390
19/08/2026 14:31:19 SAB COMPRA / BUY XMAD 2.864 3,6390
19/08/2026 14:31:19 SAB COMPRA / BUY XMAD 2.626 3,6390
19/08/2026 14:31:19 SAB COMPRA / BUY XMAD 1.215 3,6390
# Pag. 38
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
19/08/2026 14:31:19 SAB COMPRA / BUY XMAD 1.622 3,6390
19/08/2026 14:31:19 SAB COMPRA / BUY XMAD 3.530 3,6390
19/08/2026 14:31:19 SAB COMPRA / BUY XMAD 3.841 3,6390
19/08/2026 14:31:19 SAB COMPRA / BUY XMAD 2.864 3,6390
19/08/2026 14:31:19 SAB COMPRA / BUY XMAD 2.149 3,6390
19/08/2026 14:31:20 SAB COMPRA / BUY CEUX 2.222 3,6370
19/08/2026 14:31:20 SAB COMPRA / BUY CEUX 2.148 3,6370
19/08/2026 14:31:26 SAB COMPRA / BUY CEUX 1.085 3,6370
19/08/2026 14:31:37 SAB COMPRA / BUY CEUX 1.137 3,6370
19/08/2026 14:31:37 SAB COMPRA / BUY CEUX 849 3,6370
19/08/2026 14:31:37 SAB COMPRA / BUY CEUX 1.373 3,6370
19/08/2026 14:31:37 SAB COMPRA / BUY CEUX 1.338 3,6370
19/08/2026 14:31:37 SAB COMPRA / BUY CEUX 881 3,6370
19/08/2026 14:32:01 SAB COMPRA / BUY XMAD 2.626 3,6370
19/08/2026 14:32:01 SAB COMPRA / BUY XMAD 7.561 3,6370
19/08/2026 14:32:01 SAB COMPRA / BUY XMAD 317 3,6370
19/08/2026 14:32:01 SAB COMPRA / BUY XMAD 2.626 3,6370
19/08/2026 14:40:46 SAB COMPRA / BUY XMAD 2.626 3,6430
19/08/2026 14:40:46 SAB COMPRA / BUY CEUX 2.323 3,6430
19/08/2026 14:40:46 SAB COMPRA / BUY CEUX 2.323 3,6430
19/08/2026 14:40:46 SAB COMPRA / BUY CEUX 2.323 3,6430
19/08/2026 14:40:46 SAB COMPRA / BUY CEUX 120 3,6430
19/08/2026 14:41:26 SAB COMPRA / BUY XMAD 2.118 3,6430
19/08/2026 14:41:26 SAB COMPRA / BUY XMAD 2.489 3,6430
19/08/2026 14:41:26 SAB COMPRA / BUY XMAD 822 3,6430
19/08/2026 14:41:26 SAB COMPRA / BUY XMAD 822 3,6430
19/08/2026 14:41:26 SAB COMPRA / BUY XMAD 1.878 3,6430
19/08/2026 14:41:26 SAB COMPRA / BUY XMAD 2.489 3,6430
19/08/2026 14:41:26 SAB COMPRA / BUY XMAD 2.118 3,6430
19/08/2026 14:41:26 SAB COMPRA / BUY XMAD 1.508 3,6430
19/08/2026 14:41:26 SAB COMPRA / BUY CEUX 1 3,6430
19/08/2026 14:41:26 SAB COMPRA / BUY CEUX 236 3,6430
19/08/2026 14:41:26 SAB COMPRA / BUY CEUX 2.086 3,6430
19/08/2026 14:41:26 SAB COMPRA / BUY CEUX 99 3,6430
19/08/2026 14:41:50 SAB COMPRA / BUY CEUX 489 3,6430
19/08/2026 14:42:36 SAB COMPRA / BUY CEUX 312 3,6430
19/08/2026 14:42:36 SAB COMPRA / BUY CEUX 514 3,6430
19/08/2026 14:42:36 SAB COMPRA / BUY CEUX 1.497 3,6430
19/08/2026 14:42:36 SAB COMPRA / BUY CEUX 514 3,6430
19/08/2026 14:42:43 SAB COMPRA / BUY CEUX 2.323 3,6430
19/08/2026 14:47:45 SAB COMPRA / BUY XMAD 3.636 3,6450
19/08/2026 14:47:45 SAB COMPRA / BUY XMAD 2.118 3,6450
19/08/2026 14:47:45 SAB COMPRA / BUY XMAD 822 3,6450
19/08/2026 14:47:45 SAB COMPRA / BUY XMAD 1.412 3,6450
19/08/2026 14:47:45 SAB COMPRA / BUY XMAD 5.906 3,6450
19/08/2026 14:47:45 SAB COMPRA / BUY XMAD 4.942 3,6450
19/08/2026 14:47:45 SAB COMPRA / BUY XMAD 822 3,6450
19/08/2026 14:47:45 SAB COMPRA / BUY XMAD 342 3,6450
19/08/2026 14:47:45 SAB COMPRA / BUY CEUX 2.323 3,6450
19/08/2026 14:48:35 SAB COMPRA / BUY CEUX 2.323 3,6450
19/08/2026 14:48:35 SAB COMPRA / BUY CEUX 194 3,6450
# Pag. 39
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
19/08/2026 14:51:31 SAB COMPRA / BUY XMAD 3.752 3,6440
19/08/2026 14:51:31 SAB COMPRA / BUY XMAD 1.500 3,6440
19/08/2026 14:51:31 SAB COMPRA / BUY XMAD 1.412 3,6440
19/08/2026 14:51:31 SAB COMPRA / BUY XMAD 706 3,6440
19/08/2026 14:54:25 SAB COMPRA / BUY XMAD 508 3,6440
19/08/2026 14:54:34 SAB COMPRA / BUY XMAD 2.626 3,6440
19/08/2026 14:54:34 SAB COMPRA / BUY XMAD 706 3,6440
19/08/2026 14:54:34 SAB COMPRA / BUY XMAD 2.626 3,6440
19/08/2026 14:54:34 SAB COMPRA / BUY XMAD 1.920 3,6440
19/08/2026 14:54:34 SAB COMPRA / BUY CEUX 2.233 3,6440
19/08/2026 14:54:34 SAB COMPRA / BUY XMAD 3.998 3,6440
19/08/2026 14:54:34 SAB COMPRA / BUY XMAD 246 3,6440
19/08/2026 14:54:37 SAB COMPRA / BUY CEUX 1.199 3,6440
19/08/2026 14:54:37 SAB COMPRA / BUY CEUX 1.034 3,6440
19/08/2026 14:54:37 SAB COMPRA / BUY CEUX 1.062 3,6440
19/08/2026 14:54:37 SAB COMPRA / BUY CEUX 944 3,6440
19/08/2026 14:54:37 SAB COMPRA / BUY CEUX 1.289 3,6440
19/08/2026 14:54:37 SAB COMPRA / BUY CEUX 944 3,6440
19/08/2026 14:54:37 SAB COMPRA / BUY CEUX 236 3,6440
19/08/2026 14:54:37 SAB COMPRA / BUY CEUX 162 3,6440
19/08/2026 14:55:17 SAB COMPRA / BUY XMAD 2.626 3,6430
19/08/2026 14:55:17 SAB COMPRA / BUY XMAD 2.626 3,6430
19/08/2026 14:55:17 SAB COMPRA / BUY XMAD 3.592 3,6430
19/08/2026 14:55:17 SAB COMPRA / BUY XMAD 2.118 3,6430
19/08/2026 14:55:17 SAB COMPRA / BUY XMAD 2.626 3,6430
19/08/2026 14:55:17 SAB COMPRA / BUY XMAD 2.626 3,6430
19/08/2026 14:55:17 SAB COMPRA / BUY XMAD 3.786 3,6430
19/08/2026 14:58:35 SAB COMPRA / BUY XMAD 2.323 3,6400
19/08/2026 14:58:35 SAB COMPRA / BUY CEUX 2.323 3,6400
19/08/2026 14:58:35 SAB COMPRA / BUY CEUX 486 3,6400
19/08/2026 14:58:35 SAB COMPRA / BUY CEUX 1.837 3,6400
19/08/2026 14:58:35 SAB COMPRA / BUY CEUX 2.323 3,6400
19/08/2026 14:58:35 SAB COMPRA / BUY CEUX 1.617 3,6400
19/08/2026 14:58:35 SAB COMPRA / BUY CEUX 655 3,6400
19/08/2026 14:58:35 SAB COMPRA / BUY CEUX 347 3,6400
19/08/2026 14:58:35 SAB COMPRA / BUY CEUX 412 3,6400
19/08/2026 14:58:35 SAB COMPRA / BUY XMAD 2.323 3,6400
19/08/2026 14:58:35 SAB COMPRA / BUY XMAD 2.323 3,6400
19/08/2026 14:58:35 SAB COMPRA / BUY XMAD 2.118 3,6400
19/08/2026 14:58:35 SAB COMPRA / BUY XMAD 2.186 3,6400
19/08/2026 14:58:35 SAB COMPRA / BUY XMAD 822 3,6400
19/08/2026 14:58:35 SAB COMPRA / BUY XMAD 205 3,6400
19/08/2026 14:58:35 SAB COMPRA / BUY XMAD 822 3,6400
19/08/2026 14:58:35 SAB COMPRA / BUY XMAD 1.712 3,6400
19/08/2026 14:58:35 SAB COMPRA / BUY XMAD 2.463 3,6400
19/08/2026 14:58:35 SAB COMPRA / BUY XMAD 816 3,6400
19/08/2026 14:58:35 SAB COMPRA / BUY XMAD 706 3,6400
19/08/2026 14:58:35 SAB COMPRA / BUY XMAD 1.181 3,6400
19/08/2026 15:06:22 SAB COMPRA / BUY XMAD 2.758 3,6300
19/08/2026 15:06:22 SAB COMPRA / BUY XMAD 1.720 3,6300
19/08/2026 15:06:22 SAB COMPRA / BUY CEUX 3.535 3,6300
# Pag. 40
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
19/08/2026 15:06:22 SAB COMPRA / BUY CEUX 3.535 3,6300
19/08/2026 15:06:22 SAB COMPRA / BUY CEUX 28 3,6300
19/08/2026 15:06:22 SAB COMPRA / BUY CEUX 982 3,6300
19/08/2026 15:06:32 SAB COMPRA / BUY CEUX 1.920 3,6300
19/08/2026 15:14:46 SAB COMPRA / BUY XMAD 72 3,6280
19/08/2026 15:14:46 SAB COMPRA / BUY XMAD 2.118 3,6280
19/08/2026 15:14:46 SAB COMPRA / BUY XMAD 822 3,6280
19/08/2026 15:14:46 SAB COMPRA / BUY XMAD 8.736 3,6280
19/08/2026 15:14:46 SAB COMPRA / BUY XMAD 2.118 3,6280
19/08/2026 15:14:46 SAB COMPRA / BUY XMAD 3.073 3,6280
19/08/2026 15:14:46 SAB COMPRA / BUY XMAD 1.412 3,6280
19/08/2026 15:14:57 SAB COMPRA / BUY CEUX 1.233 3,6280
19/08/2026 15:14:57 SAB COMPRA / BUY XMAD 192 3,6280
19/08/2026 15:14:57 SAB COMPRA / BUY XMAD 41 3,6280
19/08/2026 15:14:57 SAB COMPRA / BUY XMAD 1.416 3,6280
19/08/2026 15:14:58 SAB COMPRA / BUY CEUX 1.233 3,6280
19/08/2026 15:15:14 SAB COMPRA / BUY CEUX 1.233 3,6280
19/08/2026 15:15:14 SAB COMPRA / BUY CEUX 1.180 3,6280
19/08/2026 15:15:52 SAB COMPRA / BUY CEUX 53 3,6280
19/08/2026 15:15:52 SAB COMPRA / BUY CEUX 1.180 3,6280
19/08/2026 15:15:52 SAB COMPRA / BUY CEUX 53 3,6280
19/08/2026 15:15:52 SAB COMPRA / BUY CEUX 53 3,6280
19/08/2026 15:15:52 SAB COMPRA / BUY CEUX 680 3,6280
19/08/2026 15:15:55 SAB COMPRA / BUY CEUX 308 3,6280
19/08/2026 15:16:00 SAB COMPRA / BUY CEUX 192 3,6280
19/08/2026 15:16:00 SAB COMPRA / BUY CEUX 1.101 3,6280
19/08/2026 15:16:00 SAB COMPRA / BUY CEUX 20 3,6280
19/08/2026 15:16:12 SAB COMPRA / BUY CEUX 112 3,6280
19/08/2026 15:16:24 SAB COMPRA / BUY CEUX 1.233 3,6280
19/08/2026 15:16:24 SAB COMPRA / BUY CEUX 136 3,6280
19/08/2026 15:27:57 SAB COMPRA / BUY CEUX 263 3,6250
19/08/2026 15:27:57 SAB COMPRA / BUY XMAD 610 3,6250
19/08/2026 15:27:57 SAB COMPRA / BUY XMAD 822 3,6250
19/08/2026 15:27:57 SAB COMPRA / BUY XMAD 1.524 3,6250
19/08/2026 15:27:57 SAB COMPRA / BUY XMAD 1.734 3,6250
19/08/2026 15:27:57 SAB COMPRA / BUY XMAD 822 3,6250
19/08/2026 15:27:57 SAB COMPRA / BUY XMAD 2.207 3,6250
19/08/2026 15:27:57 SAB COMPRA / BUY XMAD 1.734 3,6250
19/08/2026 15:27:57 SAB COMPRA / BUY CEUX 1.264 3,6250
19/08/2026 15:27:59 SAB COMPRA / BUY XMAD 2 3,6250
19/08/2026 15:28:05 SAB COMPRA / BUY XMAD 2.265 3,6250
19/08/2026 15:28:09 SAB COMPRA / BUY XMAD 2.344 3,6250
19/08/2026 15:28:09 SAB COMPRA / BUY XMAD 2.118 3,6250
19/08/2026 15:28:09 SAB COMPRA / BUY XMAD 1.407 3,6250
19/08/2026 15:28:09 SAB COMPRA / BUY XMAD 2.118 3,6250
19/08/2026 15:28:09 SAB COMPRA / BUY XMAD 293 3,6250
19/08/2026 15:28:09 SAB COMPRA / BUY CEUX 29 3,6250
19/08/2026 15:28:09 SAB COMPRA / BUY CEUX 2.787 3,6250
19/08/2026 15:28:09 SAB COMPRA / BUY CEUX 2.787 3,6250
19/08/2026 15:28:09 SAB COMPRA / BUY CEUX 1.556 3,6250
19/08/2026 15:28:09 SAB COMPRA / BUY CEUX 1.314 3,6250
# Pag. 41
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
19/08/2026 15:31:06 SAB COMPRA / BUY CEUX 5.036 3,6200
19/08/2026 15:31:06 SAB COMPRA / BUY CEUX 1.062 3,6200
19/08/2026 15:31:06 SAB COMPRA / BUY CEUX 669 3,6200
19/08/2026 15:31:06 SAB COMPRA / BUY CEUX 1.062 3,6200
19/08/2026 15:31:06 SAB COMPRA / BUY CEUX 1.786 3,6200
19/08/2026 15:31:06 SAB COMPRA / BUY CEUX 385 3,6200
19/08/2026 15:31:06 SAB COMPRA / BUY XMAD 1.800 3,6200
19/08/2026 15:31:06 SAB COMPRA / BUY XMAD 826 3,6200
19/08/2026 15:31:06 SAB COMPRA / BUY XMAD 6.036 3,6200
19/08/2026 15:31:06 SAB COMPRA / BUY XMAD 11.338 3,6200
19/08/2026 15:35:48 SAB COMPRA / BUY CEUX 2.370 3,6100
19/08/2026 15:35:48 SAB COMPRA / BUY XMAD 3.434 3,6100
19/08/2026 15:35:48 SAB COMPRA / BUY XMAD 13.132 3,6100
19/08/2026 15:35:48 SAB COMPRA / BUY CEUX 944 3,6100
19/08/2026 15:35:48 SAB COMPRA / BUY CEUX 130 3,6100
19/08/2026 15:35:48 SAB COMPRA / BUY CEUX 944 3,6100
19/08/2026 15:35:48 SAB COMPRA / BUY CEUX 2.168 3,6100
19/08/2026 15:39:22 SAB COMPRA / BUY XMAD 779 3,6100
19/08/2026 15:39:22 SAB COMPRA / BUY XMAD 2.218 3,6100
19/08/2026 15:39:22 SAB COMPRA / BUY XMAD 822 3,6100
19/08/2026 15:39:22 SAB COMPRA / BUY XMAD 822 3,6100
19/08/2026 15:39:41 SAB COMPRA / BUY XMAD 69 3,6100
19/08/2026 15:39:41 SAB COMPRA / BUY XMAD 1.682 3,6100
19/08/2026 15:39:41 SAB COMPRA / BUY XMAD 1.412 3,6100
19/08/2026 15:39:41 SAB COMPRA / BUY XMAD 1.613 3,6100
19/08/2026 15:39:41 SAB COMPRA / BUY XMAD 2.355 3,6100
19/08/2026 15:39:41 SAB COMPRA / BUY XMAD 3.300 3,6100
19/08/2026 15:39:41 SAB COMPRA / BUY XMAD 2.218 3,6100
19/08/2026 15:39:41 SAB COMPRA / BUY XMAD 822 3,6100
19/08/2026 15:39:41 SAB COMPRA / BUY XMAD 822 3,6100
19/08/2026 15:39:41 SAB COMPRA / BUY XMAD 673 3,6100
19/08/2026 15:39:41 SAB COMPRA / BUY XMAD 393 3,6100
19/08/2026 15:39:55 SAB COMPRA / BUY CEUX 733 3,6060
19/08/2026 15:39:55 SAB COMPRA / BUY CEUX 531 3,6060
19/08/2026 15:39:55 SAB COMPRA / BUY CEUX 947 3,6060
19/08/2026 15:39:55 SAB COMPRA / BUY CEUX 531 3,6060
19/08/2026 15:39:55 SAB COMPRA / BUY CEUX 41 3,6060
19/08/2026 15:39:55 SAB COMPRA / BUY CEUX 1.478 3,6060
19/08/2026 15:39:55 SAB COMPRA / BUY CEUX 146 3,6060
19/08/2026 15:39:56 SAB COMPRA / BUY CEUX 546 3,6060
19/08/2026 15:39:56 SAB COMPRA / BUY CEUX 669 3,6060
19/08/2026 15:39:56 SAB COMPRA / BUY CEUX 978 3,6060
19/08/2026 15:39:56 SAB COMPRA / BUY CEUX 1 3,6060
19/08/2026 15:39:56 SAB COMPRA / BUY CEUX 563 3,6060
19/08/2026 15:39:56 SAB COMPRA / BUY CEUX 441 3,6060
19/08/2026 15:39:56 SAB COMPRA / BUY CEUX 1 3,6060
19/08/2026 15:39:56 SAB COMPRA / BUY CEUX 6 3,6060
19/08/2026 15:39:56 SAB COMPRA / BUY CEUX 1.763 3,6060
19/08/2026 15:39:56 SAB COMPRA / BUY CEUX 625 3,6060
19/08/2026 15:46:36 SAB COMPRA / BUY CEUX 303 3,6000
19/08/2026 15:46:36 SAB COMPRA / BUY CEUX 4.040 3,6000
# Pag. 42
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
19/08/2026 15:46:36 SAB COMPRA / BUY XMAD 11.401 3,6000
19/08/2026 15:46:36 SAB COMPRA / BUY XMAD 5.906 3,6000
19/08/2026 15:46:36 SAB COMPRA / BUY XMAD 2.693 3,6000
19/08/2026 15:46:36 SAB COMPRA / BUY CEUX 1.612 3,6000
19/08/2026 15:46:36 SAB COMPRA / BUY CEUX 109 3,6000
19/08/2026 15:46:36 SAB COMPRA / BUY CEUX 2.622 3,6000
19/08/2026 15:46:36 SAB COMPRA / BUY CEUX 1.243 3,6000
19/08/2026 15:47:03 SAB COMPRA / BUY CEUX 71 3,6000
19/08/2026 16:02:57 SAB COMPRA / BUY XMAD 261 3,6000
19/08/2026 16:02:57 SAB COMPRA / BUY XMAD 33 3,6000
19/08/2026 16:07:32 SAB COMPRA / BUY CEUX 2.323 3,6000
19/08/2026 16:07:32 SAB COMPRA / BUY CEUX 1.366 3,6000
19/08/2026 16:07:32 SAB COMPRA / BUY XMAD 2.029 3,6000
19/08/2026 16:07:32 SAB COMPRA / BUY XMAD 3.530 3,6000
19/08/2026 16:07:32 SAB COMPRA / BUY XMAD 2.323 3,6000
19/08/2026 16:07:35 SAB COMPRA / BUY XMAD 822 3,6000
19/08/2026 16:07:35 SAB COMPRA / BUY XMAD 979 3,6000
19/08/2026 16:07:35 SAB COMPRA / BUY XMAD 822 3,6000
19/08/2026 16:07:47 SAB COMPRA / BUY CEUX 957 3,6000
19/08/2026 16:07:47 SAB COMPRA / BUY XMAD 816 3,6000
19/08/2026 16:07:51 SAB COMPRA / BUY CEUX 2.323 3,6000
19/08/2026 16:08:10 SAB COMPRA / BUY CEUX 1.280 3,6000
19/08/2026 16:08:10 SAB COMPRA / BUY CEUX 1.043 3,6000
19/08/2026 16:08:10 SAB COMPRA / BUY CEUX 708 3,6000
19/08/2026 16:08:10 SAB COMPRA / BUY XMAD 2.118 3,6000
19/08/2026 16:08:10 SAB COMPRA / BUY XMAD 822 3,6000
19/08/2026 16:08:10 SAB COMPRA / BUY XMAD 2.186 3,6000
19/08/2026 16:08:10 SAB COMPRA / BUY XMAD 822 3,6000
19/08/2026 16:08:10 SAB COMPRA / BUY XMAD 2.186 3,6000
19/08/2026 16:08:10 SAB COMPRA / BUY XMAD 251 3,6000
19/08/2026 16:14:47 SAB COMPRA / BUY XMAD 2.323 3,5950
19/08/2026 16:14:47 SAB COMPRA / BUY XMAD 4.236 3,5950
19/08/2026 16:14:47 SAB COMPRA / BUY XMAD 1.305 3,5950
19/08/2026 16:14:47 SAB COMPRA / BUY XMAD 2.118 3,5950
19/08/2026 16:14:47 SAB COMPRA / BUY CEUX 2.323 3,5950
19/08/2026 16:14:47 SAB COMPRA / BUY XMAD 10.018 3,5950
19/08/2026 16:14:50 SAB COMPRA / BUY CEUX 2.323 3,5950
19/08/2026 16:14:50 SAB COMPRA / BUY CEUX 2.323 3,5950
19/08/2026 16:14:55 SAB COMPRA / BUY CEUX 2.323 3,5950
19/08/2026 16:14:59 SAB COMPRA / BUY CEUX 295 3,5950
19/08/2026 16:14:59 SAB COMPRA / BUY CEUX 186 3,5950
19/08/2026 16:14:59 SAB COMPRA / BUY CEUX 227 3,5950
19/08/2026 16:17:08 SAB COMPRA / BUY XMAD 2.270 3,5950
19/08/2026 16:17:08 SAB COMPRA / BUY XMAD 4.624 3,5950
19/08/2026 16:17:08 SAB COMPRA / BUY XMAD 2.118 3,5950
19/08/2026 16:18:25 SAB COMPRA / BUY CEUX 3.333 3,5950
19/08/2026 16:18:25 SAB COMPRA / BUY CEUX 630 3,5950
19/08/2026 16:18:25 SAB COMPRA / BUY XMAD 280 3,5950
19/08/2026 16:18:25 SAB COMPRA / BUY XMAD 594 3,5950
19/08/2026 16:18:25 SAB COMPRA / BUY XMAD 1.729 3,5950
19/08/2026 16:18:25 SAB COMPRA / BUY XMAD 2.118 3,5950
# Pag. 43
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
19/08/2026 16:18:25 SAB COMPRA / BUY XMAD 1.575 3,5950
19/08/2026 16:18:25 SAB COMPRA / BUY XMAD 706 3,5950
19/08/2026 16:18:25 SAB COMPRA / BUY XMAD 816 3,5950
19/08/2026 16:18:25 SAB COMPRA / BUY XMAD 816 3,5950
19/08/2026 16:18:25 SAB COMPRA / BUY XMAD 816 3,5950
19/08/2026 16:18:25 SAB COMPRA / BUY XMAD 1.538 3,5950
19/08/2026 16:18:25 SAB COMPRA / BUY CEUX 2.703 3,5950
19/08/2026 16:19:02 SAB COMPRA / BUY CEUX 3.171 3,5950
19/08/2026 16:19:02 SAB COMPRA / BUY CEUX 162 3,5950
19/08/2026 16:19:02 SAB COMPRA / BUY CEUX 1 3,5950
19/08/2026 16:19:42 SAB COMPRA / BUY XMAD 2.311 3,5900
19/08/2026 16:19:42 SAB COMPRA / BUY XMAD 5.630 3,5900
19/08/2026 16:19:43 SAB COMPRA / BUY CEUX 2.323 3,5900
19/08/2026 16:19:47 SAB COMPRA / BUY XMAD 1.303 3,5900
19/08/2026 16:19:48 SAB COMPRA / BUY XMAD 2.311 3,5900
19/08/2026 16:19:53 SAB COMPRA / BUY XMAD 196 3,5900
19/08/2026 16:19:53 SAB COMPRA / BUY XMAD 2.999 3,5900
19/08/2026 16:20:16 SAB COMPRA / BUY CEUX 1.354 3,5900
19/08/2026 16:20:16 SAB COMPRA / BUY CEUX 4 3,5900
19/08/2026 16:20:16 SAB COMPRA / BUY CEUX 965 3,5900
19/08/2026 16:20:16 SAB COMPRA / BUY CEUX 614 3,5900
19/08/2026 16:20:17 SAB COMPRA / BUY XMAD 1.427 3,5900
19/08/2026 16:20:17 SAB COMPRA / BUY CEUX 2.323 3,5900
19/08/2026 16:20:17 SAB COMPRA / BUY XMAD 3.823 3,5900
19/08/2026 16:20:17 SAB COMPRA / BUY CEUX 1 3,5900
19/08/2026 16:20:17 SAB COMPRA / BUY CEUX 2.322 3,5900
19/08/2026 16:20:17 SAB COMPRA / BUY CEUX 94 3,5900
19/08/2026 16:21:19 SAB COMPRA / BUY XMAD 1.000 3,5900
19/08/2026 16:21:19 SAB COMPRA / BUY XMAD 822 3,5900
19/08/2026 16:21:19 SAB COMPRA / BUY XMAD 822 3,5900
19/08/2026 16:21:19 SAB COMPRA / BUY XMAD 3.607 3,5900
19/08/2026 16:21:19 SAB COMPRA / BUY XMAD 2.996 3,5900
19/08/2026 16:21:19 SAB COMPRA / BUY XMAD 1.744 3,5900
19/08/2026 16:21:37 SAB COMPRA / BUY XMAD 2.139 3,5900
19/08/2026 16:21:37 SAB COMPRA / BUY XMAD 2.626 3,5900
19/08/2026 16:21:37 SAB COMPRA / BUY XMAD 1.033 3,5900
19/08/2026 16:21:37 SAB COMPRA / BUY XMAD 822 3,5900
19/08/2026 16:21:37 SAB COMPRA / BUY XMAD 822 3,5900
19/08/2026 16:21:37 SAB COMPRA / BUY XMAD 1.567 3,5900
19/08/2026 16:22:15 SAB COMPRA / BUY XMAD 1.255 3,5850
19/08/2026 16:22:15 SAB COMPRA / BUY XMAD 7 3,5850
19/08/2026 16:22:15 SAB COMPRA / BUY CEUX 2.626 3,5850
19/08/2026 16:22:15 SAB COMPRA / BUY CEUX 2.516 3,5850
19/08/2026 16:22:15 SAB COMPRA / BUY CEUX 38 3,5850
19/08/2026 16:22:15 SAB COMPRA / BUY CEUX 72 3,5850
19/08/2026 16:22:15 SAB COMPRA / BUY CEUX 247 3,5850
19/08/2026 16:22:15 SAB COMPRA / BUY XMAD 1.248 3,5850
19/08/2026 16:22:15 SAB COMPRA / BUY CEUX 2.626 3,5850
19/08/2026 16:22:15 SAB COMPRA / BUY XMAD 1.255 3,5850
19/08/2026 16:22:16 SAB COMPRA / BUY CEUX 398 3,5850
19/08/2026 16:22:16 SAB COMPRA / BUY CEUX 2.228 3,5850
# Pag. 44
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
19/08/2026 16:22:16 SAB COMPRA / BUY XMAD 1.255 3,5850
19/08/2026 16:22:16 SAB COMPRA / BUY XMAD 1.255 3,5850
19/08/2026 16:22:16 SAB COMPRA / BUY XMAD 1.255 3,5850
19/08/2026 16:22:16 SAB COMPRA / BUY CEUX 1 3,5850
19/08/2026 16:22:16 SAB COMPRA / BUY XMAD 1.255 3,5850
19/08/2026 16:22:16 SAB COMPRA / BUY CEUX 2.625 3,5850
19/08/2026 16:22:16 SAB COMPRA / BUY XMAD 1.255 3,5850
19/08/2026 16:22:16 SAB COMPRA / BUY XMAD 1.081 3,5850
19/08/2026 16:22:16 SAB COMPRA / BUY XMAD 822 3,5850
19/08/2026 16:22:16 SAB COMPRA / BUY XMAD 822 3,5850
19/08/2026 16:22:16 SAB COMPRA / BUY XMAD 1.118 3,5850
19/08/2026 16:22:16 SAB COMPRA / BUY XMAD 607 3,5850
19/08/2026 16:22:16 SAB COMPRA / BUY XMAD 1.177 3,5850
19/08/2026 16:22:27 SAB COMPRA / BUY CEUX 2.626 3,5850
19/08/2026 16:22:27 SAB COMPRA / BUY XMAD 648 3,5850
19/08/2026 16:22:27 SAB COMPRA / BUY XMAD 1.255 3,5850
19/08/2026 16:22:27 SAB COMPRA / BUY CEUX 2.626 3,5850
19/08/2026 16:22:27 SAB COMPRA / BUY CEUX 1.371 3,5850
19/08/2026 16:22:27 SAB COMPRA / BUY XMAD 1.255 3,5850
19/08/2026 16:22:31 SAB COMPRA / BUY XMAD 1.255 3,5850
19/08/2026 16:22:31 SAB COMPRA / BUY XMAD 2.882 3,5850
19/08/2026 16:22:32 SAB COMPRA / BUY XMAD 883 3,5850
19/08/2026 16:22:36 SAB COMPRA / BUY XMAD 1.255 3,5850
19/08/2026 16:22:36 SAB COMPRA / BUY XMAD 2.500 3,5850
19/08/2026 16:22:36 SAB COMPRA / BUY XMAD 1.380 3,5850
19/08/2026 16:22:36 SAB COMPRA / BUY XMAD 1.020 3,5850
19/08/2026 16:31:00 SAB COMPRA / BUY XMAD 2.323 3,5900
19/08/2026 16:31:00 SAB COMPRA / BUY XMAD 3.592 3,5900
19/08/2026 16:31:00 SAB COMPRA / BUY XMAD 1.412 3,5900
19/08/2026 16:31:00 SAB COMPRA / BUY XMAD 3.693 3,5900
19/08/2026 16:31:00 SAB COMPRA / BUY XMAD 2.323 3,5900
19/08/2026 16:31:00 SAB COMPRA / BUY XMAD 595 3,5900
19/08/2026 16:31:00 SAB COMPRA / BUY XMAD 1.122 3,5900
19/08/2026 16:31:00 SAB COMPRA / BUY XMAD 2.323 3,5900
19/08/2026 16:31:00 SAB COMPRA / BUY XMAD 1.201 3,5900
19/08/2026 16:31:00 SAB COMPRA / BUY XMAD 2.571 3,5900
19/08/2026 16:31:00 SAB COMPRA / BUY XMAD 706 3,5900
19/08/2026 16:31:00 SAB COMPRA / BUY XMAD 2.323 3,5900
19/08/2026 16:31:00 SAB COMPRA / BUY XMAD 3.592 3,5900
19/08/2026 16:31:00 SAB COMPRA / BUY XMAD 2.224 3,5900
20/08/2026 09:02:11 SAB COMPRA / BUY XMAD 2.136 3,5900
20/08/2026 09:02:11 SAB COMPRA / BUY XMAD 2.525 3,5900
20/08/2026 09:02:11 SAB COMPRA / BUY XMAD 1.855 3,5900
20/08/2026 09:02:11 SAB COMPRA / BUY XMAD 831 3,5900
20/08/2026 09:02:11 SAB COMPRA / BUY XMAD 2.387 3,5900
20/08/2026 09:02:11 SAB COMPRA / BUY XMAD 2.387 3,5900
20/08/2026 09:02:11 SAB COMPRA / BUY XMAD 831 3,5900
20/08/2026 09:02:11 SAB COMPRA / BUY XMAD 1.775 3,5900
20/08/2026 09:02:11 SAB COMPRA / BUY XMAD 423 3,5900
20/08/2026 09:02:11 SAB COMPRA / BUY XMAD 228 3,5900
20/08/2026 09:05:10 SAB COMPRA / BUY XMAD 2.626 3,6100
# Pag. 45
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
20/08/2026 09:05:10 SAB COMPRA / BUY XMAD 2.626 3,6100
20/08/2026 09:05:10 SAB COMPRA / BUY XMAD 1.424 3,6100
20/08/2026 09:05:10 SAB COMPRA / BUY XMAD 1.475 3,6100
20/08/2026 09:05:10 SAB COMPRA / BUY XMAD 1.202 3,6100
20/08/2026 09:05:10 SAB COMPRA / BUY XMAD 712 3,6100
20/08/2026 09:05:10 SAB COMPRA / BUY XMAD 551 3,6100
20/08/2026 09:05:10 SAB COMPRA / BUY XMAD 831 3,6100
20/08/2026 09:05:10 SAB COMPRA / BUY XMAD 831 3,6100
20/08/2026 09:10:01 SAB COMPRA / BUY XMAD 2.525 3,6260
20/08/2026 09:10:01 SAB COMPRA / BUY XMAD 304 3,6260
20/08/2026 09:10:06 SAB COMPRA / BUY CEUX 3.211 3,6260
20/08/2026 09:10:06 SAB COMPRA / BUY CEUX 552 3,6260
20/08/2026 09:10:06 SAB COMPRA / BUY CEUX 2.659 3,6260
20/08/2026 09:10:06 SAB COMPRA / BUY CEUX 552 3,6260
20/08/2026 09:10:06 SAB COMPRA / BUY XMAD 2.221 3,6260
20/08/2026 09:10:06 SAB COMPRA / BUY XMAD 2.525 3,6260
20/08/2026 09:10:06 SAB COMPRA / BUY XMAD 2.525 3,6260
20/08/2026 09:12:35 SAB COMPRA / BUY XMAD 163 3,6300
20/08/2026 09:12:35 SAB COMPRA / BUY XMAD 2.362 3,6300
20/08/2026 09:12:35 SAB COMPRA / BUY XMAD 350 3,6300
20/08/2026 09:12:35 SAB COMPRA / BUY XMAD 831 3,6300
20/08/2026 09:12:35 SAB COMPRA / BUY XMAD 4.066 3,6300
20/08/2026 09:12:35 SAB COMPRA / BUY XMAD 2.128 3,6300
20/08/2026 09:12:35 SAB COMPRA / BUY CEUX 3.026 3,6300
20/08/2026 09:13:05 SAB COMPRA / BUY XMAD 102 3,6280
20/08/2026 09:13:05 SAB COMPRA / BUY XMAD 2.063 3,6290
20/08/2026 09:13:05 SAB COMPRA / BUY XMAD 1.895 3,6290
20/08/2026 09:13:05 SAB COMPRA / BUY XMAD 1.495 3,6290
20/08/2026 09:13:05 SAB COMPRA / BUY XMAD 721 3,6300
20/08/2026 09:13:05 SAB COMPRA / BUY XMAD 2.059 3,6300
20/08/2026 09:13:05 SAB COMPRA / BUY XMAD 721 3,6300
20/08/2026 09:13:05 SAB COMPRA / BUY XMAD 1.090 3,6300
20/08/2026 09:13:05 SAB COMPRA / BUY XMAD 1.494 3,6300
20/08/2026 09:13:05 SAB COMPRA / BUY XMAD 3.684 3,6300
20/08/2026 09:13:05 SAB COMPRA / BUY XMAD 2.298 3,6300
20/08/2026 09:13:05 SAB COMPRA / BUY XMAD 2.298 3,6300
20/08/2026 09:13:05 SAB COMPRA / BUY XMAD 80 3,6300
20/08/2026 09:27:00 SAB COMPRA / BUY CEUX 1.515 3,6330
20/08/2026 09:27:00 SAB COMPRA / BUY CEUX 1.515 3,6330
20/08/2026 09:27:00 SAB COMPRA / BUY CEUX 413 3,6330
20/08/2026 09:27:00 SAB COMPRA / BUY CEUX 551 3,6330
20/08/2026 09:27:00 SAB COMPRA / BUY CEUX 964 3,6330
20/08/2026 09:27:00 SAB COMPRA / BUY CEUX 551 3,6330
20/08/2026 09:27:00 SAB COMPRA / BUY CEUX 1.515 3,6330
20/08/2026 09:27:00 SAB COMPRA / BUY CEUX 551 3,6330
20/08/2026 09:27:00 SAB COMPRA / BUY CEUX 1.515 3,6330
20/08/2026 09:27:00 SAB COMPRA / BUY CEUX 551 3,6330
20/08/2026 09:27:00 SAB COMPRA / BUY CEUX 359 3,6330
20/08/2026 09:52:02 SAB COMPRA / BUY XMAD 484 3,6450
20/08/2026 09:52:02 SAB COMPRA / BUY XMAD 1.807 3,6450
20/08/2026 09:52:02 SAB COMPRA / BUY XMAD 2.108 3,6450
# Pag. 46
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
20/08/2026 09:52:02 SAB COMPRA / BUY XMAD 2.159 3,6450
20/08/2026 09:52:02 SAB COMPRA / BUY XMAD 4.211 3,6450
20/08/2026 09:52:02 SAB COMPRA / BUY XMAD 2.312 3,6450
20/08/2026 09:52:02 SAB COMPRA / BUY XMAD 2.056 3,6450
20/08/2026 09:52:02 SAB COMPRA / BUY XMAD 219 3,6450
20/08/2026 09:52:02 SAB COMPRA / BUY XMAD 2.824 3,6450
20/08/2026 09:52:06 SAB COMPRA / BUY XMAD 1.820 3,6450
20/08/2026 09:52:27 SAB COMPRA / BUY CEUX 3.089 3,6450
20/08/2026 09:52:46 SAB COMPRA / BUY CEUX 116 3,6470
20/08/2026 09:52:46 SAB COMPRA / BUY CEUX 1.096 3,6470
20/08/2026 09:52:46 SAB COMPRA / BUY CEUX 527 3,6470
20/08/2026 09:52:50 SAB COMPRA / BUY CEUX 1.212 3,6470
20/08/2026 09:52:50 SAB COMPRA / BUY CEUX 1.212 3,6470
20/08/2026 09:52:50 SAB COMPRA / BUY CEUX 573 3,6470
20/08/2026 09:52:50 SAB COMPRA / BUY CEUX 639 3,6470
20/08/2026 09:52:50 SAB COMPRA / BUY CEUX 435 3,6470
20/08/2026 09:52:50 SAB COMPRA / BUY CEUX 639 3,6470
20/08/2026 09:52:50 SAB COMPRA / BUY CEUX 573 3,6470
20/08/2026 09:52:50 SAB COMPRA / BUY CEUX 66 3,6470
20/08/2026 09:52:50 SAB COMPRA / BUY CEUX 1.026 3,6470
20/08/2026 09:52:50 SAB COMPRA / BUY CEUX 186 3,6470
20/08/2026 09:52:50 SAB COMPRA / BUY CEUX 1.212 3,6470
20/08/2026 09:53:01 SAB COMPRA / BUY CEUX 1.212 3,6470
20/08/2026 09:53:01 SAB COMPRA / BUY CEUX 1.212 3,6470
20/08/2026 09:53:01 SAB COMPRA / BUY CEUX 1.212 3,6470
20/08/2026 09:53:01 SAB COMPRA / BUY CEUX 1.212 3,6470
20/08/2026 09:53:01 SAB COMPRA / BUY CEUX 1.212 3,6470
20/08/2026 09:53:01 SAB COMPRA / BUY CEUX 1.212 3,6470
20/08/2026 09:53:01 SAB COMPRA / BUY CEUX 127 3,6470
20/08/2026 09:53:02 SAB COMPRA / BUY XMAD 2.626 3,6460
20/08/2026 09:54:02 SAB COMPRA / BUY XMAD 2.626 3,6480
20/08/2026 09:54:02 SAB COMPRA / BUY XMAD 4.012 3,6480
20/08/2026 09:54:03 SAB COMPRA / BUY XMAD 1.338 3,6480
20/08/2026 09:54:17 SAB COMPRA / BUY XMAD 9.398 3,6480
20/08/2026 10:00:41 SAB COMPRA / BUY CEUX 3.535 3,6490
20/08/2026 10:00:41 SAB COMPRA / BUY CEUX 195 3,6490
20/08/2026 10:01:37 SAB COMPRA / BUY CEUX 3.535 3,6500
20/08/2026 10:01:37 SAB COMPRA / BUY CEUX 2.735 3,6500
20/08/2026 10:02:59 SAB COMPRA / BUY XMAD 4.050 3,6460
20/08/2026 10:02:59 SAB COMPRA / BUY XMAD 3.560 3,6460
20/08/2026 10:02:59 SAB COMPRA / BUY XMAD 6.369 3,6460
20/08/2026 10:02:59 SAB COMPRA / BUY XMAD 2.800 3,6460
20/08/2026 10:02:59 SAB COMPRA / BUY XMAD 3.221 3,6460
20/08/2026 10:23:40 SAB COMPRA / BUY XMAD 102 3,6450
20/08/2026 10:23:44 SAB COMPRA / BUY XMAD 1.783 3,6450
20/08/2026 10:23:44 SAB COMPRA / BUY XMAD 5.883 3,6450
20/08/2026 10:23:44 SAB COMPRA / BUY XMAD 712 3,6450
20/08/2026 10:23:44 SAB COMPRA / BUY XMAD 831 3,6450
20/08/2026 10:23:44 SAB COMPRA / BUY XMAD 741 3,6450
20/08/2026 10:23:44 SAB COMPRA / BUY XMAD 831 3,6450
20/08/2026 10:23:44 SAB COMPRA / BUY XMAD 2.386 3,6450
# Pag. 47
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
20/08/2026 10:23:44 SAB COMPRA / BUY XMAD 1.424 3,6450
20/08/2026 10:23:44 SAB COMPRA / BUY XMAD 2.736 3,6450
20/08/2026 10:23:44 SAB COMPRA / BUY CEUX 1.212 3,6450
20/08/2026 10:23:44 SAB COMPRA / BUY CEUX 1.061 3,6450
20/08/2026 10:23:44 SAB COMPRA / BUY CEUX 151 3,6450
20/08/2026 10:23:44 SAB COMPRA / BUY CEUX 1.061 3,6450
20/08/2026 10:26:40 SAB COMPRA / BUY XMAD 919 3,6450
20/08/2026 10:28:53 SAB COMPRA / BUY CEUX 1.212 3,6450
20/08/2026 10:28:53 SAB COMPRA / BUY XMAD 34 3,6450
20/08/2026 10:29:02 SAB COMPRA / BUY XMAD 1.618 3,6450
20/08/2026 10:29:02 SAB COMPRA / BUY CEUX 1.212 3,6450
20/08/2026 10:29:02 SAB COMPRA / BUY CEUX 10 3,6450
20/08/2026 10:29:02 SAB COMPRA / BUY CEUX 256 3,6450
20/08/2026 10:29:02 SAB COMPRA / BUY CEUX 946 3,6450
20/08/2026 10:29:02 SAB COMPRA / BUY CEUX 118 3,6450
20/08/2026 10:29:02 SAB COMPRA / BUY CEUX 1.202 3,6450
20/08/2026 10:29:02 SAB COMPRA / BUY CEUX 10 3,6450
20/08/2026 10:29:02 SAB COMPRA / BUY CEUX 1.004 3,6450
20/08/2026 10:29:02 SAB COMPRA / BUY CEUX 321 3,6450
20/08/2026 10:29:02 SAB COMPRA / BUY CEUX 224 3,6450
20/08/2026 10:32:30 SAB COMPRA / BUY CEUX 1.212 3,6400
20/08/2026 10:32:30 SAB COMPRA / BUY CEUX 1.212 3,6400
20/08/2026 10:32:30 SAB COMPRA / BUY XMAD 3.211 3,6400
20/08/2026 10:32:30 SAB COMPRA / BUY XMAD 1.424 3,6400
20/08/2026 10:32:30 SAB COMPRA / BUY XMAD 7.367 3,6400
20/08/2026 10:32:30 SAB COMPRA / BUY XMAD 4.597 3,6400
20/08/2026 10:32:30 SAB COMPRA / BUY XMAD 1.424 3,6400
20/08/2026 10:32:30 SAB COMPRA / BUY XMAD 1.977 3,6400
20/08/2026 10:32:30 SAB COMPRA / BUY CEUX 1.212 3,6400
20/08/2026 10:32:30 SAB COMPRA / BUY CEUX 1.212 3,6400
20/08/2026 10:32:30 SAB COMPRA / BUY CEUX 101 3,6400
20/08/2026 10:32:30 SAB COMPRA / BUY CEUX 146 3,6400
20/08/2026 10:32:30 SAB COMPRA / BUY CEUX 965 3,6400
20/08/2026 10:44:48 SAB COMPRA / BUY XMAD 2.525 3,6490
20/08/2026 10:44:48 SAB COMPRA / BUY XMAD 2.525 3,6490
20/08/2026 10:44:48 SAB COMPRA / BUY XMAD 1.500 3,6490
20/08/2026 10:44:48 SAB COMPRA / BUY XMAD 3.403 3,6490
20/08/2026 10:44:48 SAB COMPRA / BUY XMAD 2.525 3,6490
20/08/2026 10:44:48 SAB COMPRA / BUY XMAD 2.672 3,6490
20/08/2026 10:44:48 SAB COMPRA / BUY XMAD 2.063 3,6490
20/08/2026 10:44:48 SAB COMPRA / BUY XMAD 462 3,6490
20/08/2026 10:44:48 SAB COMPRA / BUY XMAD 2.325 3,6490
20/08/2026 10:44:48 SAB COMPRA / BUY CEUX 65 3,6480
20/08/2026 10:44:48 SAB COMPRA / BUY CEUX 2.046 3,6480
20/08/2026 10:44:48 SAB COMPRA / BUY CEUX 476 3,6480
20/08/2026 10:44:48 SAB COMPRA / BUY CEUX 1.066 3,6480
20/08/2026 10:44:48 SAB COMPRA / BUY CEUX 1.045 3,6480
20/08/2026 10:44:48 SAB COMPRA / BUY CEUX 1.066 3,6480
20/08/2026 10:44:48 SAB COMPRA / BUY CEUX 2.111 3,6480
20/08/2026 10:44:48 SAB COMPRA / BUY CEUX 2.111 3,6480
20/08/2026 10:44:48 SAB COMPRA / BUY CEUX 14 3,6480
# Pag. 48
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
20/08/2026 11:00:09 SAB COMPRA / BUY XMAD 2.626 3,6500
20/08/2026 11:00:09 SAB COMPRA / BUY XMAD 3.403 3,6500
20/08/2026 11:00:09 SAB COMPRA / BUY XMAD 2.706 3,6500
20/08/2026 11:00:09 SAB COMPRA / BUY XMAD 1.424 3,6500
20/08/2026 11:00:09 SAB COMPRA / BUY XMAD 2.626 3,6500
20/08/2026 11:00:09 SAB COMPRA / BUY XMAD 2.626 3,6500
20/08/2026 11:00:09 SAB COMPRA / BUY XMAD 4.589 3,6500
20/08/2026 11:00:09 SAB COMPRA / BUY CEUX 3.535 3,6500
20/08/2026 11:00:09 SAB COMPRA / BUY CEUX 3.535 3,6500
20/08/2026 11:00:09 SAB COMPRA / BUY CEUX 569 3,6500
20/08/2026 11:00:09 SAB COMPRA / BUY CEUX 254 3,6500
20/08/2026 11:00:09 SAB COMPRA / BUY CEUX 569 3,6500
20/08/2026 11:00:09 SAB COMPRA / BUY CEUX 1.538 3,6500
20/08/2026 11:23:34 SAB COMPRA / BUY CEUX 2.323 3,6500
20/08/2026 11:23:34 SAB COMPRA / BUY CEUX 2.323 3,6500
20/08/2026 11:23:34 SAB COMPRA / BUY CEUX 646 3,6500
20/08/2026 11:23:34 SAB COMPRA / BUY CEUX 1.031 3,6500
20/08/2026 11:23:34 SAB COMPRA / BUY XMAD 2.626 3,6500
20/08/2026 11:23:34 SAB COMPRA / BUY XMAD 3.403 3,6500
20/08/2026 11:23:34 SAB COMPRA / BUY XMAD 4.003 3,6500
20/08/2026 11:23:34 SAB COMPRA / BUY XMAD 1.583 3,6500
20/08/2026 11:23:34 SAB COMPRA / BUY CEUX 646 3,6500
20/08/2026 11:23:34 SAB COMPRA / BUY CEUX 2.323 3,6500
20/08/2026 11:23:34 SAB COMPRA / BUY CEUX 708 3,6500
20/08/2026 11:23:34 SAB COMPRA / BUY XMAD 1.515 3,6500
20/08/2026 11:23:35 SAB COMPRA / BUY XMAD 2.626 3,6500
20/08/2026 11:23:36 SAB COMPRA / BUY XMAD 2.626 3,6500
20/08/2026 11:23:36 SAB COMPRA / BUY XMAD 1.618 3,6500
20/08/2026 11:27:23 SAB COMPRA / BUY XMAD 4.116 3,6400
20/08/2026 11:27:58 SAB COMPRA / BUY XMAD 1.136 3,6400
20/08/2026 11:27:58 SAB COMPRA / BUY XMAD 1.424 3,6400
20/08/2026 11:27:58 SAB COMPRA / BUY XMAD 2.626 3,6400
20/08/2026 11:27:58 SAB COMPRA / BUY XMAD 1.202 3,6400
20/08/2026 11:27:58 SAB COMPRA / BUY XMAD 2.136 3,6400
20/08/2026 11:27:58 SAB COMPRA / BUY XMAD 490 3,6400
20/08/2026 11:27:58 SAB COMPRA / BUY XMAD 4.012 3,6400
20/08/2026 11:27:58 SAB COMPRA / BUY XMAD 1.240 3,6400
20/08/2026 11:27:58 SAB COMPRA / BUY XMAD 1.424 3,6400
20/08/2026 11:27:58 SAB COMPRA / BUY XMAD 194 3,6400
20/08/2026 11:27:58 SAB COMPRA / BUY CEUX 1.212 3,6400
20/08/2026 11:27:58 SAB COMPRA / BUY CEUX 907 3,6400
20/08/2026 11:27:58 SAB COMPRA / BUY CEUX 305 3,6400
20/08/2026 11:27:58 SAB COMPRA / BUY CEUX 907 3,6400
20/08/2026 11:27:58 SAB COMPRA / BUY CEUX 104 3,6400
20/08/2026 11:27:58 SAB COMPRA / BUY CEUX 305 3,6400
20/08/2026 11:27:58 SAB COMPRA / BUY CEUX 200 3,6400
20/08/2026 11:46:57 SAB COMPRA / BUY XMAD 6.029 3,6370
20/08/2026 11:46:57 SAB COMPRA / BUY XMAD 13.971 3,6370
20/08/2026 11:46:57 SAB COMPRA / BUY CEUX 2.622 3,6360
20/08/2026 11:46:57 SAB COMPRA / BUY CEUX 2.622 3,6360
20/08/2026 11:46:57 SAB COMPRA / BUY CEUX 2.622 3,6360
# Pag. 49
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
20/08/2026 11:46:57 SAB COMPRA / BUY CEUX 2.134 3,6360
20/08/2026 11:52:48 SAB COMPRA / BUY CEUX 1.042 3,6300
20/08/2026 11:52:48 SAB COMPRA / BUY CEUX 279 3,6300
20/08/2026 11:52:48 SAB COMPRA / BUY CEUX 1.295 3,6300
20/08/2026 11:52:48 SAB COMPRA / BUY CEUX 919 3,6300
20/08/2026 11:52:48 SAB COMPRA / BUY CEUX 1.574 3,6300
20/08/2026 11:52:48 SAB COMPRA / BUY XMAD 2.626 3,6300
20/08/2026 11:52:48 SAB COMPRA / BUY XMAD 3.857 3,6300
20/08/2026 11:52:48 SAB COMPRA / BUY XMAD 13.517 3,6300
20/08/2026 11:52:54 SAB COMPRA / BUY CEUX 3.535 3,6300
20/08/2026 11:52:54 SAB COMPRA / BUY CEUX 1.356 3,6300
20/08/2026 11:57:35 SAB COMPRA / BUY XMAD 243 3,6320
20/08/2026 11:57:35 SAB COMPRA / BUY XMAD 1.424 3,6320
20/08/2026 11:57:35 SAB COMPRA / BUY XMAD 4.670 3,6320
20/08/2026 11:57:35 SAB COMPRA / BUY XMAD 632 3,6320
20/08/2026 11:57:35 SAB COMPRA / BUY XMAD 632 3,6320
20/08/2026 11:57:40 SAB COMPRA / BUY XMAD 168 3,6320
20/08/2026 11:58:15 SAB COMPRA / BUY XMAD 1.424 3,6320
20/08/2026 11:58:15 SAB COMPRA / BUY XMAD 3 3,6320
20/08/2026 11:58:15 SAB COMPRA / BUY XMAD 1.424 3,6320
20/08/2026 11:58:15 SAB COMPRA / BUY XMAD 2.299 3,6320
20/08/2026 11:58:15 SAB COMPRA / BUY XMAD 831 3,6320
20/08/2026 11:58:15 SAB COMPRA / BUY XMAD 1.725 3,6320
20/08/2026 11:58:15 SAB COMPRA / BUY XMAD 831 3,6320
20/08/2026 11:58:15 SAB COMPRA / BUY XMAD 1.908 3,6320
20/08/2026 11:58:15 SAB COMPRA / BUY XMAD 1.424 3,6320
20/08/2026 11:58:15 SAB COMPRA / BUY XMAD 362 3,6320
20/08/2026 11:58:52 SAB COMPRA / BUY CEUX 2.211 3,6300
20/08/2026 11:58:52 SAB COMPRA / BUY CEUX 2.211 3,6300
20/08/2026 11:58:52 SAB COMPRA / BUY CEUX 2.211 3,6300
20/08/2026 11:58:52 SAB COMPRA / BUY CEUX 2.211 3,6300
20/08/2026 11:58:52 SAB COMPRA / BUY CEUX 1.156 3,6300
20/08/2026 11:58:52 SAB COMPRA / BUY XMAD 2.222 3,6300
20/08/2026 11:58:52 SAB COMPRA / BUY XMAD 5.725 3,6300
20/08/2026 11:58:52 SAB COMPRA / BUY XMAD 941 3,6300
20/08/2026 11:58:52 SAB COMPRA / BUY XMAD 4.257 3,6300
20/08/2026 11:58:52 SAB COMPRA / BUY XMAD 2.222 3,6300
20/08/2026 11:58:52 SAB COMPRA / BUY XMAD 4.444 3,6300
20/08/2026 11:58:52 SAB COMPRA / BUY XMAD 189 3,6300
20/08/2026 12:07:10 SAB COMPRA / BUY CEUX 1.010 3,6300
20/08/2026 12:07:44 SAB COMPRA / BUY CEUX 434 3,6300
20/08/2026 12:07:44 SAB COMPRA / BUY CEUX 555 3,6300
20/08/2026 12:07:44 SAB COMPRA / BUY CEUX 150 3,6300
20/08/2026 12:07:44 SAB COMPRA / BUY CEUX 1.999 3,6300
20/08/2026 12:07:44 SAB COMPRA / BUY XMAD 1.414 3,6300
20/08/2026 12:07:44 SAB COMPRA / BUY XMAD 5.827 3,6300
20/08/2026 12:07:44 SAB COMPRA / BUY XMAD 1.243 3,6300
20/08/2026 12:07:44 SAB COMPRA / BUY XMAD 105 3,6300
20/08/2026 12:07:44 SAB COMPRA / BUY XMAD 1.414 3,6300
20/08/2026 12:07:44 SAB COMPRA / BUY XMAD 7.070 3,6300
20/08/2026 12:07:44 SAB COMPRA / BUY XMAD 712 3,6300
# Pag. 50
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
20/08/2026 12:07:44 SAB COMPRA / BUY XMAD 597 3,6300
20/08/2026 12:07:44 SAB COMPRA / BUY XMAD 1 3,6300
20/08/2026 12:07:44 SAB COMPRA / BUY XMAD 1.414 3,6300
20/08/2026 12:07:44 SAB COMPRA / BUY XMAD 203 3,6300
20/08/2026 12:07:44 SAB COMPRA / BUY CEUX 1.999 3,6300
20/08/2026 12:07:44 SAB COMPRA / BUY CEUX 1.999 3,6300
20/08/2026 12:07:44 SAB COMPRA / BUY CEUX 1.854 3,6300
20/08/2026 12:40:00 SAB COMPRA / BUY CEUX 2.503 3,6300
20/08/2026 12:40:00 SAB COMPRA / BUY CEUX 22 3,6300
20/08/2026 12:40:00 SAB COMPRA / BUY CEUX 1.266 3,6300
20/08/2026 12:40:00 SAB COMPRA / BUY CEUX 1.881 3,6300
20/08/2026 12:40:00 SAB COMPRA / BUY CEUX 644 3,6300
20/08/2026 12:40:00 SAB COMPRA / BUY CEUX 2.366 3,6300
20/08/2026 12:40:00 SAB COMPRA / BUY CEUX 51 3,6300
20/08/2026 12:40:00 SAB COMPRA / BUY CEUX 108 3,6300
20/08/2026 12:40:00 SAB COMPRA / BUY CEUX 4 3,6300
20/08/2026 12:40:00 SAB COMPRA / BUY CEUX 1.155 3,6300
20/08/2026 12:40:00 SAB COMPRA / BUY XMAD 2.626 3,6300
20/08/2026 12:40:00 SAB COMPRA / BUY XMAD 2.800 3,6300
20/08/2026 12:40:00 SAB COMPRA / BUY XMAD 2.136 3,6300
20/08/2026 12:40:00 SAB COMPRA / BUY XMAD 3.740 3,6300
20/08/2026 12:40:00 SAB COMPRA / BUY XMAD 51 3,6300
20/08/2026 12:40:00 SAB COMPRA / BUY XMAD 2.626 3,6300
20/08/2026 12:40:00 SAB COMPRA / BUY XMAD 2.626 3,6300
20/08/2026 12:40:00 SAB COMPRA / BUY XMAD 3.395 3,6300
20/08/2026 12:48:36 SAB COMPRA / BUY XMAD 2.110 3,6320
20/08/2026 12:48:36 SAB COMPRA / BUY XMAD 3.260 3,6320
20/08/2026 12:48:36 SAB COMPRA / BUY XMAD 2.427 3,6320
20/08/2026 12:48:46 SAB COMPRA / BUY XMAD 970 3,6320
20/08/2026 12:51:05 SAB COMPRA / BUY CEUX 2.525 3,6320
20/08/2026 12:51:05 SAB COMPRA / BUY XMAD 1.629 3,6320
20/08/2026 12:51:05 SAB COMPRA / BUY XMAD 1.424 3,6320
20/08/2026 12:51:05 SAB COMPRA / BUY XMAD 1.175 3,6320
20/08/2026 12:51:13 SAB COMPRA / BUY XMAD 1.435 3,6320
20/08/2026 12:51:47 SAB COMPRA / BUY CEUX 986 3,6320
20/08/2026 12:51:47 SAB COMPRA / BUY CEUX 553 3,6320
20/08/2026 12:51:47 SAB COMPRA / BUY CEUX 255 3,6320
20/08/2026 12:51:47 SAB COMPRA / BUY CEUX 731 3,6320
20/08/2026 12:51:55 SAB COMPRA / BUY CEUX 1.174 3,6320
20/08/2026 12:53:23 SAB COMPRA / BUY CEUX 1.351 3,6320
20/08/2026 12:53:23 SAB COMPRA / BUY CEUX 5 3,6320
20/08/2026 12:53:23 SAB COMPRA / BUY XMAD 1.911 3,6320
20/08/2026 12:53:23 SAB COMPRA / BUY CEUX 1.165 3,6320
20/08/2026 12:53:23 SAB COMPRA / BUY XMAD 1.424 3,6320
20/08/2026 12:53:55 SAB COMPRA / BUY CEUX 1.255 3,6320
20/08/2026 12:53:55 SAB COMPRA / BUY XMAD 888 3,6320
20/08/2026 12:53:55 SAB COMPRA / BUY XMAD 712 3,6320
20/08/2026 12:54:14 SAB COMPRA / BUY XMAD 183 3,6320
20/08/2026 12:54:18 SAB COMPRA / BUY XMAD 452 3,6320
20/08/2026 13:00:23 SAB COMPRA / BUY XMAD 2.203 3,6340
20/08/2026 13:00:23 SAB COMPRA / BUY XMAD 1.634 3,6340
# Pag. 51
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
20/08/2026 13:00:23 SAB COMPRA / BUY XMAD 1.987 3,6340
20/08/2026 13:00:23 SAB COMPRA / BUY XMAD 303 3,6340
20/08/2026 13:03:34 SAB COMPRA / BUY CEUX 2.626 3,6370
20/08/2026 13:03:34 SAB COMPRA / BUY CEUX 1.176 3,6370
20/08/2026 13:03:34 SAB COMPRA / BUY CEUX 51 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY XMAD 1.424 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY XMAD 327 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY XMAD 2.136 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY XMAD 490 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY XMAD 1.424 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY XMAD 1.202 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY CEUX 1.399 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY CEUX 476 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY CEUX 550 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY CEUX 1.265 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY CEUX 10 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY CEUX 325 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY CEUX 10 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY CEUX 238 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY CEUX 2.388 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY XMAD 2.626 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY XMAD 2.626 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY XMAD 1.424 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY XMAD 2.488 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY XMAD 831 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY XMAD 831 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY XMAD 1.424 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY XMAD 1.340 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY XMAD 712 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY XMAD 2.166 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY XMAD 2.166 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY XMAD 1.424 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY XMAD 1.914 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY XMAD 1.662 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY XMAD 1.204 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY CEUX 325 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY CEUX 2.301 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY CEUX 325 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY CEUX 2.301 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY CEUX 325 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY CEUX 2.626 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY CEUX 1.283 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY XMAD 1.422 3,6370
20/08/2026 13:03:39 SAB COMPRA / BUY XMAD 610 3,6370
20/08/2026 13:04:26 SAB COMPRA / BUY XMAD 175 3,6380
20/08/2026 13:04:26 SAB COMPRA / BUY XMAD 2.096 3,6380
20/08/2026 13:04:39 SAB COMPRA / BUY XMAD 355 3,6380
20/08/2026 13:05:06 SAB COMPRA / BUY XMAD 2.217 3,6380
20/08/2026 13:05:06 SAB COMPRA / BUY XMAD 409 3,6380
20/08/2026 13:05:06 SAB COMPRA / BUY XMAD 6.075 3,6380
20/08/2026 13:05:06 SAB COMPRA / BUY XMAD 1.466 3,6380
# Pag. 52
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
20/08/2026 13:05:06 SAB COMPRA / BUY XMAD 2.517 3,6380
20/08/2026 13:05:06 SAB COMPRA / BUY XMAD 2.626 3,6380
20/08/2026 13:05:06 SAB COMPRA / BUY XMAD 2.064 3,6380
20/08/2026 13:05:06 SAB COMPRA / BUY CEUX 2.525 3,6380
20/08/2026 13:05:06 SAB COMPRA / BUY CEUX 2.525 3,6380
20/08/2026 13:05:06 SAB COMPRA / BUY CEUX 2.525 3,6380
20/08/2026 13:05:06 SAB COMPRA / BUY CEUX 796 3,6380
20/08/2026 13:05:06 SAB COMPRA / BUY CEUX 1.629 3,6380
20/08/2026 14:00:01 SAB COMPRA / BUY XMAD 2.203 3,6380
20/08/2026 14:00:01 SAB COMPRA / BUY XMAD 314 3,6380
20/08/2026 14:00:02 SAB COMPRA / BUY XMAD 109 3,6380
20/08/2026 14:00:02 SAB COMPRA / BUY XMAD 1.424 3,6380
20/08/2026 14:00:02 SAB COMPRA / BUY XMAD 2.424 3,6380
20/08/2026 14:00:02 SAB COMPRA / BUY XMAD 1.046 3,6380
20/08/2026 14:00:02 SAB COMPRA / BUY XMAD 10.671 3,6380
20/08/2026 14:00:02 SAB COMPRA / BUY XMAD 2.182 3,6380
20/08/2026 14:00:02 SAB COMPRA / BUY XMAD 2.424 3,6380
20/08/2026 14:00:02 SAB COMPRA / BUY XMAD 2.339 3,6380
20/08/2026 14:00:02 SAB COMPRA / BUY XMAD 2.009 3,6380
20/08/2026 14:00:02 SAB COMPRA / BUY XMAD 1.424 3,6380
20/08/2026 14:00:02 SAB COMPRA / BUY XMAD 8 3,6380
20/08/2026 14:00:04 SAB COMPRA / BUY XMAD 1.423 3,6380
20/08/2026 14:00:36 SAB COMPRA / BUY CEUX 1.665 3,6380
20/08/2026 14:00:36 SAB COMPRA / BUY CEUX 14 3,6380
20/08/2026 14:01:23 SAB COMPRA / BUY CEUX 465 3,6390
20/08/2026 14:01:23 SAB COMPRA / BUY CEUX 1.858 3,6390
20/08/2026 14:01:23 SAB COMPRA / BUY CEUX 465 3,6390
20/08/2026 14:01:23 SAB COMPRA / BUY CEUX 1.810 3,6390
20/08/2026 14:01:23 SAB COMPRA / BUY CEUX 513 3,6390
20/08/2026 14:01:23 SAB COMPRA / BUY CEUX 1.153 3,6390
20/08/2026 14:01:23 SAB COMPRA / BUY CEUX 679 3,6390
20/08/2026 14:01:23 SAB COMPRA / BUY CEUX 1.190 3,6390
20/08/2026 14:01:23 SAB COMPRA / BUY XMAD 2.655 3,6390
20/08/2026 14:01:23 SAB COMPRA / BUY XMAD 1.424 3,6390
20/08/2026 14:01:23 SAB COMPRA / BUY XMAD 1.065 3,6390
20/08/2026 14:01:23 SAB COMPRA / BUY XMAD 1.424 3,6390
20/08/2026 14:01:23 SAB COMPRA / BUY XMAD 1.231 3,6390
20/08/2026 14:01:23 SAB COMPRA / BUY XMAD 1.397 3,6390
20/08/2026 14:01:23 SAB COMPRA / BUY XMAD 1.424 3,6390
20/08/2026 14:01:23 SAB COMPRA / BUY XMAD 1.168 3,6390
20/08/2026 14:01:23 SAB COMPRA / BUY XMAD 1.424 3,6390
20/08/2026 14:01:29 SAB COMPRA / BUY CEUX 454 3,6390
20/08/2026 14:01:29 SAB COMPRA / BUY CEUX 2.323 3,6390
20/08/2026 14:01:29 SAB COMPRA / BUY CEUX 2.323 3,6390
20/08/2026 14:01:29 SAB COMPRA / BUY CEUX 1.159 3,6390
20/08/2026 14:01:29 SAB COMPRA / BUY XMAD 6.348 3,6390
20/08/2026 14:01:29 SAB COMPRA / BUY XMAD 1.680 3,6390
20/08/2026 14:01:43 SAB COMPRA / BUY XMAD 2.655 3,6390
20/08/2026 14:02:42 SAB COMPRA / BUY CEUX 2.323 3,6390
20/08/2026 14:02:42 SAB COMPRA / BUY CEUX 1.161 3,6390
20/08/2026 14:02:42 SAB COMPRA / BUY XMAD 2.655 3,6390
# Pag. 53
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
20/08/2026 14:02:42 SAB COMPRA / BUY XMAD 5.469 3,6390
20/08/2026 14:02:42 SAB COMPRA / BUY XMAD 3.034 3,6390
20/08/2026 14:02:42 SAB COMPRA / BUY XMAD 4.227 3,6390
20/08/2026 14:02:42 SAB COMPRA / BUY XMAD 416 3,6390
20/08/2026 14:02:42 SAB COMPRA / BUY XMAD 3.234 3,6390
20/08/2026 14:02:42 SAB COMPRA / BUY CEUX 445 3,6390
20/08/2026 14:02:42 SAB COMPRA / BUY XMAD 3.230 3,6390
20/08/2026 14:02:42 SAB COMPRA / BUY XMAD 5.887 3,6390
20/08/2026 14:02:42 SAB COMPRA / BUY XMAD 577 3,6390
20/08/2026 14:02:42 SAB COMPRA / BUY XMAD 2.458 3,6390
20/08/2026 14:02:42 SAB COMPRA / BUY XMAD 774 3,6390
20/08/2026 14:02:42 SAB COMPRA / BUY XMAD 1.013 3,6390
20/08/2026 14:02:42 SAB COMPRA / BUY XMAD 831 3,6390
20/08/2026 14:02:42 SAB COMPRA / BUY XMAD 831 3,6390
20/08/2026 14:02:42 SAB COMPRA / BUY XMAD 1.469 3,6390
20/08/2026 14:06:14 SAB COMPRA / BUY CEUX 1.212 3,6350
20/08/2026 14:06:14 SAB COMPRA / BUY XMAD 1.911 3,6350
20/08/2026 14:06:55 SAB COMPRA / BUY CEUX 1.212 3,6350
20/08/2026 14:06:55 SAB COMPRA / BUY CEUX 1.212 3,6350
20/08/2026 14:06:55 SAB COMPRA / BUY CEUX 1.062 3,6350
20/08/2026 14:06:55 SAB COMPRA / BUY CEUX 150 3,6350
20/08/2026 14:06:55 SAB COMPRA / BUY CEUX 1.074 3,6350
20/08/2026 14:06:55 SAB COMPRA / BUY XMAD 712 3,6350
20/08/2026 14:06:55 SAB COMPRA / BUY XMAD 3 3,6350
20/08/2026 14:06:55 SAB COMPRA / BUY XMAD 1.424 3,6350
20/08/2026 14:06:55 SAB COMPRA / BUY XMAD 712 3,6350
20/08/2026 14:06:55 SAB COMPRA / BUY XMAD 2.488 3,6350
20/08/2026 14:06:55 SAB COMPRA / BUY XMAD 712 3,6350
20/08/2026 14:06:55 SAB COMPRA / BUY XMAD 2.542 3,6350
20/08/2026 14:06:55 SAB COMPRA / BUY XMAD 2.626 3,6350
20/08/2026 14:06:56 SAB COMPRA / BUY CEUX 138 3,6350
20/08/2026 14:06:56 SAB COMPRA / BUY CEUX 1.212 3,6350
20/08/2026 14:06:56 SAB COMPRA / BUY CEUX 1.212 3,6350
20/08/2026 14:06:56 SAB COMPRA / BUY CEUX 1.212 3,6350
20/08/2026 14:06:56 SAB COMPRA / BUY CEUX 304 3,6350
20/08/2026 14:06:56 SAB COMPRA / BUY XMAD 3.787 3,6350
20/08/2026 14:06:56 SAB COMPRA / BUY XMAD 1.465 3,6350
20/08/2026 14:06:56 SAB COMPRA / BUY XMAD 1.618 3,6350
20/08/2026 14:12:39 SAB COMPRA / BUY CEUX 1.515 3,6350
20/08/2026 14:12:39 SAB COMPRA / BUY XMAD 980 3,6350
20/08/2026 14:12:39 SAB COMPRA / BUY XMAD 831 3,6350
20/08/2026 14:12:39 SAB COMPRA / BUY XMAD 1.646 3,6350
20/08/2026 14:12:39 SAB COMPRA / BUY XMAD 2.488 3,6350
20/08/2026 14:12:39 SAB COMPRA / BUY XMAD 831 3,6350
20/08/2026 14:12:39 SAB COMPRA / BUY XMAD 3.032 3,6350
20/08/2026 14:12:39 SAB COMPRA / BUY XMAD 1.646 3,6350
20/08/2026 14:12:39 SAB COMPRA / BUY XMAD 1.646 3,6350
20/08/2026 14:12:40 SAB COMPRA / BUY CEUX 206 3,6350
20/08/2026 14:12:40 SAB COMPRA / BUY CEUX 262 3,6350
20/08/2026 14:12:40 SAB COMPRA / BUY CEUX 1.047 3,6350
20/08/2026 14:12:40 SAB COMPRA / BUY CEUX 330 3,6350
# Pag. 54
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
20/08/2026 14:12:40 SAB COMPRA / BUY CEUX 1.190 3,6350
20/08/2026 14:12:40 SAB COMPRA / BUY CEUX 325 3,6350
20/08/2026 14:12:40 SAB COMPRA / BUY CEUX 516 3,6350
20/08/2026 14:12:40 SAB COMPRA / BUY CEUX 1.309 3,6350
20/08/2026 14:12:40 SAB COMPRA / BUY CEUX 206 3,6350
20/08/2026 14:12:40 SAB COMPRA / BUY CEUX 119 3,6350
20/08/2026 14:12:40 SAB COMPRA / BUY CEUX 206 3,6350
20/08/2026 14:12:40 SAB COMPRA / BUY CEUX 1.309 3,6350
20/08/2026 14:12:40 SAB COMPRA / BUY CEUX 206 3,6350
20/08/2026 14:12:40 SAB COMPRA / BUY CEUX 206 3,6350
20/08/2026 14:12:40 SAB COMPRA / BUY CEUX 1.048 3,6350
20/08/2026 14:12:40 SAB COMPRA / BUY XMAD 23 3,6350
20/08/2026 14:12:40 SAB COMPRA / BUY XMAD 7 3,6350
20/08/2026 14:12:40 SAB COMPRA / BUY XMAD 2.539 3,6350
20/08/2026 14:12:40 SAB COMPRA / BUY XMAD 1.999 3,6350
20/08/2026 14:12:40 SAB COMPRA / BUY XMAD 1.424 3,6350
20/08/2026 14:12:40 SAB COMPRA / BUY XMAD 908 3,6350
20/08/2026 14:14:13 SAB COMPRA / BUY CEUX 2.211 3,6300
20/08/2026 14:14:13 SAB COMPRA / BUY CEUX 2.211 3,6300
20/08/2026 14:14:13 SAB COMPRA / BUY CEUX 34 3,6300
20/08/2026 14:14:13 SAB COMPRA / BUY CEUX 2.211 3,6300
20/08/2026 14:14:13 SAB COMPRA / BUY CEUX 145 3,6300
20/08/2026 14:14:13 SAB COMPRA / BUY XMAD 3.535 3,6300
20/08/2026 14:14:13 SAB COMPRA / BUY XMAD 5.365 3,6300
20/08/2026 14:14:13 SAB COMPRA / BUY XMAD 1.889 3,6300
20/08/2026 14:14:16 SAB COMPRA / BUY CEUX 2.211 3,6300
20/08/2026 14:14:16 SAB COMPRA / BUY XMAD 4.844 3,6300
20/08/2026 14:14:16 SAB COMPRA / BUY XMAD 4.367 3,6300
20/08/2026 14:14:16 SAB COMPRA / BUY CEUX 977 3,6300
20/08/2026 14:32:31 SAB COMPRA / BUY XMAD 2.626 3,6300
20/08/2026 14:32:31 SAB COMPRA / BUY XMAD 4.118 3,6300
20/08/2026 14:32:31 SAB COMPRA / BUY XMAD 1.134 3,6300
20/08/2026 14:32:31 SAB COMPRA / BUY XMAD 2.136 3,6300
20/08/2026 14:32:31 SAB COMPRA / BUY XMAD 831 3,6300
20/08/2026 14:32:31 SAB COMPRA / BUY XMAD 2.488 3,6300
20/08/2026 14:32:31 SAB COMPRA / BUY XMAD 831 3,6300
20/08/2026 14:32:31 SAB COMPRA / BUY XMAD 490 3,6300
20/08/2026 14:32:31 SAB COMPRA / BUY XMAD 4.150 3,6300
20/08/2026 14:32:31 SAB COMPRA / BUY XMAD 1.196 3,6300
20/08/2026 14:36:18 SAB COMPRA / BUY CEUX 2.633 3,6200
20/08/2026 14:36:18 SAB COMPRA / BUY CEUX 745 3,6200
20/08/2026 14:36:18 SAB COMPRA / BUY CEUX 2.633 3,6200
20/08/2026 14:36:18 SAB COMPRA / BUY CEUX 1.754 3,6200
20/08/2026 14:36:18 SAB COMPRA / BUY XMAD 2.626 3,6200
20/08/2026 14:36:18 SAB COMPRA / BUY XMAD 2.136 3,6200
20/08/2026 14:36:18 SAB COMPRA / BUY CEUX 2.235 3,6200
20/08/2026 14:36:18 SAB COMPRA / BUY XMAD 6.230 3,6200
20/08/2026 14:36:18 SAB COMPRA / BUY XMAD 2.138 3,6200
20/08/2026 14:36:18 SAB COMPRA / BUY XMAD 2.626 3,6200
20/08/2026 14:36:18 SAB COMPRA / BUY XMAD 2.136 3,6200
20/08/2026 14:36:18 SAB COMPRA / BUY XMAD 831 3,6200
# Pag. 55
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
20/08/2026 14:36:18 SAB COMPRA / BUY XMAD 831 3,6200
20/08/2026 14:36:18 SAB COMPRA / BUY XMAD 446 3,6200
20/08/2026 14:55:55 SAB COMPRA / BUY XMAD 734 3,6430
20/08/2026 14:55:55 SAB COMPRA / BUY XMAD 1.065 3,6430
20/08/2026 14:56:08 SAB COMPRA / BUY XMAD 567 3,6430
20/08/2026 14:57:10 SAB COMPRA / BUY XMAD 5.239 3,6430
20/08/2026 14:57:10 SAB COMPRA / BUY XMAD 1.424 3,6430
20/08/2026 14:57:10 SAB COMPRA / BUY XMAD 5.612 3,6430
20/08/2026 14:57:23 SAB COMPRA / BUY XMAD 1.151 3,6430
20/08/2026 14:57:25 SAB COMPRA / BUY XMAD 770 3,6430
20/08/2026 14:57:25 SAB COMPRA / BUY XMAD 3.438 3,6430
20/08/2026 15:05:07 SAB COMPRA / BUY CEUX 113 3,6460
20/08/2026 15:06:47 SAB COMPRA / BUY CEUX 1.486 3,6460
20/08/2026 15:06:47 SAB COMPRA / BUY XMAD 2.626 3,6460
20/08/2026 15:06:47 SAB COMPRA / BUY XMAD 1.424 3,6460
20/08/2026 15:06:47 SAB COMPRA / BUY XMAD 712 3,6460
20/08/2026 15:06:48 SAB COMPRA / BUY CEUX 850 3,6460
20/08/2026 15:07:11 SAB COMPRA / BUY XMAD 490 3,6460
20/08/2026 15:07:11 SAB COMPRA / BUY CEUX 749 3,6460
20/08/2026 15:08:16 SAB COMPRA / BUY XMAD 1.978 3,6460
20/08/2026 15:08:16 SAB COMPRA / BUY XMAD 648 3,6460
20/08/2026 15:08:16 SAB COMPRA / BUY XMAD 1.210 3,6460
20/08/2026 15:08:16 SAB COMPRA / BUY XMAD 831 3,6460
20/08/2026 15:08:16 SAB COMPRA / BUY CEUX 81 3,6460
20/08/2026 15:08:16 SAB COMPRA / BUY CEUX 1.518 3,6460
20/08/2026 15:08:16 SAB COMPRA / BUY XMAD 585 3,6460
20/08/2026 15:08:21 SAB COMPRA / BUY CEUX 1.267 3,6460
20/08/2026 15:08:42 SAB COMPRA / BUY CEUX 332 3,6460
20/08/2026 15:08:42 SAB COMPRA / BUY CEUX 1.599 3,6460
20/08/2026 15:08:42 SAB COMPRA / BUY CEUX 1.599 3,6460
20/08/2026 15:08:42 SAB COMPRA / BUY CEUX 406 3,6460
20/08/2026 15:08:42 SAB COMPRA / BUY XMAD 9.212 3,6460
20/08/2026 15:08:42 SAB COMPRA / BUY XMAD 284 3,6460
20/08/2026 15:14:01 SAB COMPRA / BUY XMAD 4.272 3,6500
20/08/2026 15:14:01 SAB COMPRA / BUY XMAD 1.134 3,6500
20/08/2026 15:14:01 SAB COMPRA / BUY XMAD 2.801 3,6500
20/08/2026 15:14:01 SAB COMPRA / BUY XMAD 1.024 3,6500
20/08/2026 15:14:01 SAB COMPRA / BUY XMAD 2.100 3,6500
20/08/2026 15:14:01 SAB COMPRA / BUY XMAD 2.512 3,6500
20/08/2026 15:14:01 SAB COMPRA / BUY XMAD 302 3,6500
20/08/2026 15:14:01 SAB COMPRA / BUY XMAD 3 3,6500
20/08/2026 15:14:01 SAB COMPRA / BUY XMAD 1.107 3,6500
20/08/2026 15:14:01 SAB COMPRA / BUY XMAD 501 3,6500
20/08/2026 15:14:01 SAB COMPRA / BUY XMAD 65 3,6500
20/08/2026 15:14:02 SAB COMPRA / BUY XMAD 2.561 3,6500
20/08/2026 15:14:02 SAB COMPRA / BUY XMAD 483 3,6500
20/08/2026 15:14:09 SAB COMPRA / BUY XMAD 185 3,6500
20/08/2026 15:14:21 SAB COMPRA / BUY XMAD 81 3,6500
20/08/2026 15:14:21 SAB COMPRA / BUY XMAD 712 3,6500
20/08/2026 15:14:21 SAB COMPRA / BUY XMAD 731 3,6500
20/08/2026 15:14:21 SAB COMPRA / BUY XMAD 731 3,6500
# Pag. 56
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
20/08/2026 15:14:21 SAB COMPRA / BUY XMAD 731 3,6500
20/08/2026 15:14:21 SAB COMPRA / BUY XMAD 731 3,6500
20/08/2026 15:14:21 SAB COMPRA / BUY XMAD 2.136 3,6500
20/08/2026 15:14:21 SAB COMPRA / BUY XMAD 2.052 3,6500
20/08/2026 15:14:25 SAB COMPRA / BUY XMAD 923 3,6500
20/08/2026 15:14:25 SAB COMPRA / BUY XMAD 2.122 3,6500
20/08/2026 15:18:49 SAB COMPRA / BUY CEUX 1.515 3,6500
20/08/2026 15:18:49 SAB COMPRA / BUY CEUX 389 3,6500
20/08/2026 15:18:49 SAB COMPRA / BUY CEUX 1.126 3,6500
20/08/2026 15:18:49 SAB COMPRA / BUY CEUX 540 3,6500
20/08/2026 15:18:49 SAB COMPRA / BUY CEUX 466 3,6500
20/08/2026 15:18:49 SAB COMPRA / BUY CEUX 952 3,6500
20/08/2026 15:18:49 SAB COMPRA / BUY CEUX 97 3,6500
20/08/2026 15:18:49 SAB COMPRA / BUY CEUX 1.418 3,6500
20/08/2026 15:18:49 SAB COMPRA / BUY CEUX 97 3,6500
20/08/2026 15:18:49 SAB COMPRA / BUY CEUX 1.418 3,6500
20/08/2026 15:18:49 SAB COMPRA / BUY CEUX 97 3,6500
20/08/2026 15:18:49 SAB COMPRA / BUY CEUX 1.331 3,6500
20/08/2026 15:18:49 SAB COMPRA / BUY CEUX 97 3,6500
20/08/2026 15:18:49 SAB COMPRA / BUY CEUX 457 3,6500
20/08/2026 15:24:17 SAB COMPRA / BUY XMAD 8.290 3,6490
20/08/2026 15:24:17 SAB COMPRA / BUY XMAD 831 3,6490
20/08/2026 15:24:17 SAB COMPRA / BUY XMAD 1.424 3,6490
20/08/2026 15:24:17 SAB COMPRA / BUY XMAD 712 3,6490
20/08/2026 15:30:49 SAB COMPRA / BUY CEUX 2.323 3,6500
20/08/2026 15:30:49 SAB COMPRA / BUY CEUX 78 3,6500
20/08/2026 15:30:49 SAB COMPRA / BUY CEUX 2.323 3,6500
20/08/2026 15:30:49 SAB COMPRA / BUY CEUX 220 3,6500
20/08/2026 15:30:49 SAB COMPRA / BUY CEUX 101 3,6500
20/08/2026 15:30:53 SAB COMPRA / BUY CEUX 291 3,6500
20/08/2026 15:30:53 SAB COMPRA / BUY CEUX 1.052 3,6500
20/08/2026 15:30:53 SAB COMPRA / BUY CEUX 879 3,6500
20/08/2026 15:30:53 SAB COMPRA / BUY CEUX 87 3,6500
20/08/2026 15:30:53 SAB COMPRA / BUY CEUX 598 3,6500
20/08/2026 15:31:01 SAB COMPRA / BUY CEUX 1.725 3,6500
20/08/2026 15:31:01 SAB COMPRA / BUY CEUX 323 3,6500
20/08/2026 15:31:05 SAB COMPRA / BUY XMAD 30 3,6490
20/08/2026 15:31:31 SAB COMPRA / BUY XMAD 1.489 3,6490
20/08/2026 15:31:31 SAB COMPRA / BUY XMAD 1.162 3,6490
20/08/2026 15:31:31 SAB COMPRA / BUY XMAD 1.424 3,6490
20/08/2026 15:31:31 SAB COMPRA / BUY XMAD 712 3,6490
20/08/2026 15:31:31 SAB COMPRA / BUY XMAD 761 3,6490
20/08/2026 15:31:31 SAB COMPRA / BUY XMAD 761 3,6490
20/08/2026 15:31:31 SAB COMPRA / BUY XMAD 761 3,6490
20/08/2026 15:31:31 SAB COMPRA / BUY XMAD 712 3,6490
20/08/2026 15:31:31 SAB COMPRA / BUY XMAD 931 3,6490
20/08/2026 15:50:25 SAB COMPRA / BUY XMAD 3.084 3,6440
20/08/2026 15:50:25 SAB COMPRA / BUY XMAD 302 3,6440
20/08/2026 15:51:15 SAB COMPRA / BUY XMAD 1.260 3,6470
20/08/2026 15:51:15 SAB COMPRA / BUY XMAD 1.424 3,6470
20/08/2026 15:51:15 SAB COMPRA / BUY XMAD 3.508 3,6470
# Pag. 57
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
20/08/2026 15:51:15 SAB COMPRA / BUY XMAD 899 3,6470
20/08/2026 15:51:15 SAB COMPRA / BUY XMAD 712 3,6470
20/08/2026 15:51:15 SAB COMPRA / BUY XMAD 426 3,6470
20/08/2026 15:51:15 SAB COMPRA / BUY XMAD 1.211 3,6470
20/08/2026 15:51:15 SAB COMPRA / BUY XMAD 712 3,6470
20/08/2026 15:51:15 SAB COMPRA / BUY XMAD 1.112 3,6470
20/08/2026 15:51:15 SAB COMPRA / BUY XMAD 1.424 3,6470
20/08/2026 15:51:15 SAB COMPRA / BUY XMAD 187 3,6470
20/08/2026 15:51:23 SAB COMPRA / BUY XMAD 901 3,6470
20/08/2026 15:51:24 SAB COMPRA / BUY XMAD 1.422 3,6470
20/08/2026 15:51:25 SAB COMPRA / BUY XMAD 4.302 3,6470
20/08/2026 15:51:32 SAB COMPRA / BUY XMAD 6.912 3,6470
20/08/2026 15:51:32 SAB COMPRA / BUY XMAD 202 3,6470
20/08/2026 15:51:32 SAB COMPRA / BUY CEUX 444 3,6460
20/08/2026 15:51:45 SAB COMPRA / BUY CEUX 616 3,6460
20/08/2026 15:51:45 SAB COMPRA / BUY CEUX 535 3,6460
20/08/2026 15:51:45 SAB COMPRA / BUY CEUX 616 3,6460
20/08/2026 15:51:45 SAB COMPRA / BUY CEUX 397 3,6460
20/08/2026 15:51:45 SAB COMPRA / BUY CEUX 616 3,6460
20/08/2026 15:51:48 SAB COMPRA / BUY CEUX 1.595 3,6460
20/08/2026 15:52:04 SAB COMPRA / BUY CEUX 2.211 3,6460
20/08/2026 15:52:05 SAB COMPRA / BUY CEUX 2.211 3,6460
20/08/2026 15:52:05 SAB COMPRA / BUY CEUX 516 3,6460
20/08/2026 15:52:05 SAB COMPRA / BUY CEUX 238 3,6460
20/08/2026 15:52:14 SAB COMPRA / BUY CEUX 5 3,6460
20/08/2026 15:55:04 SAB COMPRA / BUY XMAD 801 3,6480
20/08/2026 15:55:04 SAB COMPRA / BUY XMAD 831 3,6480
20/08/2026 15:55:04 SAB COMPRA / BUY XMAD 3.111 3,6480
20/08/2026 15:55:04 SAB COMPRA / BUY XMAD 831 3,6480
20/08/2026 15:55:04 SAB COMPRA / BUY XMAD 3.111 3,6480
20/08/2026 15:55:04 SAB COMPRA / BUY XMAD 101 3,6480
20/08/2026 15:55:04 SAB COMPRA / BUY XMAD 1.424 3,6480
20/08/2026 15:55:04 SAB COMPRA / BUY XMAD 1.424 3,6480
20/08/2026 15:55:04 SAB COMPRA / BUY XMAD 1.424 3,6480
20/08/2026 15:55:04 SAB COMPRA / BUY XMAD 1.424 3,6480
20/08/2026 15:55:04 SAB COMPRA / BUY XMAD 1.424 3,6480
20/08/2026 15:55:06 SAB COMPRA / BUY XMAD 1.976 3,6480
20/08/2026 15:55:14 SAB COMPRA / BUY XMAD 500 3,6480
20/08/2026 15:55:14 SAB COMPRA / BUY XMAD 712 3,6480
20/08/2026 15:55:14 SAB COMPRA / BUY XMAD 1.914 3,6480
20/08/2026 15:55:14 SAB COMPRA / BUY XMAD 1.156 3,6480
20/08/2026 15:55:14 SAB COMPRA / BUY XMAD 1.470 3,6480
20/08/2026 15:55:14 SAB COMPRA / BUY XMAD 51 3,6480
20/08/2026 15:55:14 SAB COMPRA / BUY XMAD 2.626 3,6480
20/08/2026 15:55:14 SAB COMPRA / BUY XMAD 2.626 3,6480
20/08/2026 15:55:14 SAB COMPRA / BUY XMAD 1.063 3,6480
20/08/2026 15:55:15 SAB COMPRA / BUY CEUX 11 3,6470
20/08/2026 15:55:15 SAB COMPRA / BUY CEUX 1.428 3,6470
20/08/2026 15:55:15 SAB COMPRA / BUY CEUX 783 3,6470
20/08/2026 15:55:15 SAB COMPRA / BUY CEUX 171 3,6470
20/08/2026 15:55:15 SAB COMPRA / BUY CEUX 2.222 3,6470
# Pag. 58
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
20/08/2026 15:55:15 SAB COMPRA / BUY CEUX 2.222 3,6470
20/08/2026 15:55:19 SAB COMPRA / BUY CEUX 2.222 3,6470
20/08/2026 15:55:19 SAB COMPRA / BUY CEUX 941 3,6470
20/08/2026 15:55:53 SAB COMPRA / BUY CEUX 13.457 3,6460
20/08/2026 15:55:53 SAB COMPRA / BUY CEUX 986 3,6460
20/08/2026 15:55:53 SAB COMPRA / BUY CEUX 557 3,6470
20/08/2026 15:56:50 SAB COMPRA / BUY XMAD 3.535 3,6480
20/08/2026 15:56:59 SAB COMPRA / BUY XMAD 6.579 3,6480
20/08/2026 15:57:01 SAB COMPRA / BUY XMAD 491 3,6480
20/08/2026 15:57:05 SAB COMPRA / BUY XMAD 4.696 3,6480
20/08/2026 15:57:05 SAB COMPRA / BUY XMAD 2.374 3,6480
20/08/2026 15:57:05 SAB COMPRA / BUY XMAD 263 3,6480
20/08/2026 15:57:05 SAB COMPRA / BUY XMAD 831 3,6480
20/08/2026 15:57:05 SAB COMPRA / BUY XMAD 1.231 3,6480
20/08/2026 16:09:02 SAB COMPRA / BUY CEUX 1.212 3,6400
20/08/2026 16:09:02 SAB COMPRA / BUY CEUX 573 3,6400
20/08/2026 16:09:02 SAB COMPRA / BUY XMAD 2.626 3,6400
20/08/2026 16:09:02 SAB COMPRA / BUY XMAD 1.863 3,6400
20/08/2026 16:09:02 SAB COMPRA / BUY XMAD 763 3,6400
20/08/2026 16:09:02 SAB COMPRA / BUY CEUX 639 3,6400
20/08/2026 16:09:02 SAB COMPRA / BUY CEUX 1.084 3,6400
20/08/2026 16:09:02 SAB COMPRA / BUY XMAD 1.374 3,6400
20/08/2026 16:09:02 SAB COMPRA / BUY XMAD 1.244 3,6400
20/08/2026 16:09:02 SAB COMPRA / BUY XMAD 1.114 3,6400
20/08/2026 16:09:02 SAB COMPRA / BUY XMAD 831 3,6400
20/08/2026 16:09:02 SAB COMPRA / BUY XMAD 831 3,6400
20/08/2026 16:09:10 SAB COMPRA / BUY XMAD 917 3,6400
20/08/2026 16:09:23 SAB COMPRA / BUY XMAD 1.567 3,6400
20/08/2026 16:09:23 SAB COMPRA / BUY CEUX 128 3,6400
20/08/2026 16:09:23 SAB COMPRA / BUY CEUX 1.212 3,6400
20/08/2026 16:09:23 SAB COMPRA / BUY CEUX 1.212 3,6400
20/08/2026 16:09:23 SAB COMPRA / BUY CEUX 1.162 3,6400
20/08/2026 16:09:23 SAB COMPRA / BUY CEUX 50 3,6400
20/08/2026 16:09:23 SAB COMPRA / BUY CEUX 1.212 3,6400
20/08/2026 16:09:23 SAB COMPRA / BUY CEUX 1.212 3,6400
20/08/2026 16:09:23 SAB COMPRA / BUY CEUX 304 3,6400
20/08/2026 16:09:23 SAB COMPRA / BUY XMAD 3.787 3,6400
20/08/2026 16:09:23 SAB COMPRA / BUY XMAD 1.465 3,6400
20/08/2026 16:09:23 SAB COMPRA / BUY XMAD 1.465 3,6400
20/08/2026 16:09:23 SAB COMPRA / BUY XMAD 153 3,6400
20/08/2026 16:29:43 SAB COMPRA / BUY XMAD 1.414 3,6430
20/08/2026 16:29:43 SAB COMPRA / BUY XMAD 712 3,6430
20/08/2026 16:29:43 SAB COMPRA / BUY XMAD 1.276 3,6430
20/08/2026 16:29:43 SAB COMPRA / BUY XMAD 831 3,6430
20/08/2026 16:29:43 SAB COMPRA / BUY XMAD 831 3,6430
20/08/2026 16:29:43 SAB COMPRA / BUY XMAD 712 3,6430
20/08/2026 16:29:43 SAB COMPRA / BUY XMAD 712 3,6430
20/08/2026 16:29:43 SAB COMPRA / BUY XMAD 633 3,6430
20/08/2026 16:29:43 SAB COMPRA / BUY XMAD 149 3,6430
20/08/2026 16:29:43 SAB COMPRA / BUY XMAD 712 3,6430
20/08/2026 16:29:44 SAB COMPRA / BUY XMAD 215 3,6430
# Pag. 59
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
20/08/2026 16:29:50 SAB COMPRA / BUY XMAD 5.670 3,6430
20/08/2026 16:30:03 SAB COMPRA / BUY XMAD 273 3,6430
20/08/2026 16:30:25 SAB COMPRA / BUY XMAD 831 3,6430
20/08/2026 16:30:25 SAB COMPRA / BUY XMAD 583 3,6430
20/08/2026 16:30:25 SAB COMPRA / BUY XMAD 1.524 3,6430
20/08/2026 16:30:26 SAB COMPRA / BUY XMAD 1.304 3,6430
20/08/2026 16:38:12 SAB COMPRA / BUY XMAD 1.414 3,6460
20/08/2026 16:38:35 SAB COMPRA / BUY XMAD 204 3,6460
20/08/2026 16:40:11 SAB COMPRA / BUY CEUX 130 3,6460
20/08/2026 16:40:11 SAB COMPRA / BUY CEUX 2.496 3,6460
20/08/2026 16:40:11 SAB COMPRA / BUY CEUX 1.837 3,6460
20/08/2026 16:40:11 SAB COMPRA / BUY CEUX 232 3,6460
20/08/2026 16:40:11 SAB COMPRA / BUY CEUX 247 3,6460
20/08/2026 16:40:11 SAB COMPRA / BUY CEUX 310 3,6460
20/08/2026 16:40:11 SAB COMPRA / BUY CEUX 479 3,6460
20/08/2026 16:40:30 SAB COMPRA / BUY CEUX 2.626 3,6460
20/08/2026 16:43:10 SAB COMPRA / BUY CEUX 3.222 3,6490
20/08/2026 16:44:02 SAB COMPRA / BUY CEUX 3.222 3,6490
20/08/2026 16:44:02 SAB COMPRA / BUY CEUX 3.222 3,6490
20/08/2026 16:44:02 SAB COMPRA / BUY CEUX 334 3,6490
20/08/2026 16:44:02 SAB COMPRA / BUY XMAD 2.626 3,6480
20/08/2026 16:44:02 SAB COMPRA / BUY XMAD 2.900 3,6480
20/08/2026 16:44:02 SAB COMPRA / BUY XMAD 2.352 3,6480
20/08/2026 16:44:03 SAB COMPRA / BUY XMAD 960 3,6480
20/08/2026 16:44:25 SAB COMPRA / BUY XMAD 1.424 3,6480
20/08/2026 16:44:25 SAB COMPRA / BUY XMAD 242 3,6480
20/08/2026 16:44:25 SAB COMPRA / BUY XMAD 4.389 3,6480
20/08/2026 16:44:25 SAB COMPRA / BUY XMAD 712 3,6480
20/08/2026 16:44:25 SAB COMPRA / BUY XMAD 2.794 3,6480
20/08/2026 16:44:25 SAB COMPRA / BUY XMAD 1.424 3,6480
20/08/2026 16:44:25 SAB COMPRA / BUY XMAD 177 3,6480
20/08/2026 16:47:37 SAB COMPRA / BUY CEUX 1.643 3,6460
20/08/2026 16:54:00 SAB COMPRA / BUY XMAD 2.297 3,6500
20/08/2026 16:54:00 SAB COMPRA / BUY XMAD 2.325 3,6500
20/08/2026 16:54:12 SAB COMPRA / BUY CEUX 10.000 3,6490
20/08/2026 16:57:33 SAB COMPRA / BUY XMAD 886 3,6490
20/08/2026 16:57:50 SAB COMPRA / BUY XMAD 945 3,6490
20/08/2026 16:58:05 SAB COMPRA / BUY XMAD 945 3,6490
20/08/2026 16:58:11 SAB COMPRA / BUY XMAD 860 3,6490
20/08/2026 16:58:15 SAB COMPRA / BUY XMAD 12.819 3,6490
20/08/2026 16:58:15 SAB COMPRA / BUY XMAD 825 3,6490
20/08/2026 16:58:15 SAB COMPRA / BUY XMAD 2.720 3,6490
20/08/2026 17:04:07 SAB COMPRA / BUY XMAD 1.424 3,6510
20/08/2026 17:04:07 SAB COMPRA / BUY XMAD 3.095 3,6510
20/08/2026 17:04:07 SAB COMPRA / BUY XMAD 3.207 3,6510
20/08/2026 17:04:07 SAB COMPRA / BUY XMAD 3.207 3,6510
20/08/2026 17:04:07 SAB COMPRA / BUY XMAD 3.182 3,6510
20/08/2026 17:04:07 SAB COMPRA / BUY XMAD 1.414 3,6510
20/08/2026 17:04:07 SAB COMPRA / BUY XMAD 2.651 3,6510
20/08/2026 17:04:07 SAB COMPRA / BUY XMAD 1.424 3,6510
20/08/2026 17:04:07 SAB COMPRA / BUY XMAD 396 3,6510
# Pag. 60
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
20/08/2026 17:04:42 SAB COMPRA / BUY CEUX 2.626 3,6500
20/08/2026 17:04:42 SAB COMPRA / BUY CEUX 1.385 3,6500
20/08/2026 17:04:42 SAB COMPRA / BUY CEUX 1.241 3,6500
20/08/2026 17:04:42 SAB COMPRA / BUY CEUX 1.377 3,6500
20/08/2026 17:04:42 SAB COMPRA / BUY CEUX 2.626 3,6500
20/08/2026 17:04:42 SAB COMPRA / BUY CEUX 745 3,6500
20/08/2026 17:05:06 SAB COMPRA / BUY XMAD 3.099 3,6500
20/08/2026 17:05:06 SAB COMPRA / BUY XMAD 1.655 3,6500
20/08/2026 17:05:06 SAB COMPRA / BUY XMAD 1.403 3,6500
20/08/2026 17:05:06 SAB COMPRA / BUY XMAD 1.486 3,6500
20/08/2026 17:05:06 SAB COMPRA / BUY XMAD 79 3,6500
20/08/2026 17:05:30 SAB COMPRA / BUY XMAD 1.586 3,6490
20/08/2026 17:05:30 SAB COMPRA / BUY XMAD 831 3,6490
20/08/2026 17:05:30 SAB COMPRA / BUY XMAD 831 3,6490
20/08/2026 17:05:30 SAB COMPRA / BUY XMAD 3.397 3,6490
20/08/2026 17:05:30 SAB COMPRA / BUY XMAD 425 3,6490
20/08/2026 17:05:30 SAB COMPRA / BUY XMAD 3.535 3,6490
20/08/2026 17:05:30 SAB COMPRA / BUY XMAD 3.535 3,6490
20/08/2026 17:05:30 SAB COMPRA / BUY XMAD 2.848 3,6490
20/08/2026 17:05:30 SAB COMPRA / BUY XMAD 831 3,6490
20/08/2026 17:05:30 SAB COMPRA / BUY XMAD 831 3,6490
20/08/2026 17:05:30 SAB COMPRA / BUY XMAD 1.350 3,6490
20/08/2026 17:07:52 SAB COMPRA / BUY CEUX 2.121 3,6450
20/08/2026 17:07:52 SAB COMPRA / BUY CEUX 2.038 3,6450
20/08/2026 17:07:52 SAB COMPRA / BUY CEUX 2.121 3,6450
20/08/2026 17:07:52 SAB COMPRA / BUY XMAD 2.626 3,6450
20/08/2026 17:07:52 SAB COMPRA / BUY XMAD 2.848 3,6450
20/08/2026 17:07:52 SAB COMPRA / BUY XMAD 2.793 3,6450
20/08/2026 17:07:52 SAB COMPRA / BUY XMAD 831 3,6450
20/08/2026 17:07:52 SAB COMPRA / BUY XMAD 831 3,6450
20/08/2026 17:07:52 SAB COMPRA / BUY XMAD 71 3,6450
20/08/2026 17:07:52 SAB COMPRA / BUY CEUX 1.904 3,6450
20/08/2026 17:07:52 SAB COMPRA / BUY CEUX 217 3,6450
20/08/2026 17:07:52 SAB COMPRA / BUY CEUX 897 3,6450
20/08/2026 17:07:52 SAB COMPRA / BUY CEUX 702 3,6450
20/08/2026 17:08:54 SAB COMPRA / BUY XMAD 2.626 3,6430
20/08/2026 17:08:54 SAB COMPRA / BUY XMAD 3.560 3,6430
20/08/2026 17:08:54 SAB COMPRA / BUY XMAD 3.752 3,6430
20/08/2026 17:08:54 SAB COMPRA / BUY XMAD 2.136 3,6430
20/08/2026 17:08:54 SAB COMPRA / BUY XMAD 1.692 3,6430
20/08/2026 17:08:54 SAB COMPRA / BUY XMAD 1.424 3,6430
20/08/2026 17:08:54 SAB COMPRA / BUY XMAD 566 3,6430
20/08/2026 17:08:54 SAB COMPRA / BUY XMAD 1.424 3,6430
20/08/2026 17:08:54 SAB COMPRA / BUY XMAD 1.424 3,6430
20/08/2026 17:08:54 SAB COMPRA / BUY XMAD 1.396 3,6430
20/08/2026 17:10:32 SAB COMPRA / BUY CEUX 2.010 3,6420
20/08/2026 17:10:32 SAB COMPRA / BUY CEUX 440 3,6420
20/08/2026 17:10:32 SAB COMPRA / BUY CEUX 1.212 3,6420
20/08/2026 17:10:32 SAB COMPRA / BUY CEUX 884 3,6420
20/08/2026 17:10:32 SAB COMPRA / BUY CEUX 328 3,6420
20/08/2026 17:10:32 SAB COMPRA / BUY CEUX 278 3,6420
# Pag. 61
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
20/08/2026 17:10:32 SAB COMPRA / BUY CEUX 1.077 3,6420
20/08/2026 17:10:32 SAB COMPRA / BUY CEUX 135 3,6420
20/08/2026 17:10:32 SAB COMPRA / BUY CEUX 1.077 3,6420
20/08/2026 17:10:32 SAB COMPRA / BUY CEUX 725 3,6420
20/08/2026 17:10:32 SAB COMPRA / BUY CEUX 487 3,6420
20/08/2026 17:10:32 SAB COMPRA / BUY CEUX 507 3,6420
20/08/2026 17:10:38 SAB COMPRA / BUY CEUX 671 3,6420
20/08/2026 17:10:38 SAB COMPRA / BUY CEUX 34 3,6420
20/08/2026 17:10:38 SAB COMPRA / BUY CEUX 135 3,6420
20/08/2026 17:11:13 SAB COMPRA / BUY XMAD 2.525 3,6410
20/08/2026 17:11:13 SAB COMPRA / BUY XMAD 2.525 3,6410
20/08/2026 17:11:14 SAB COMPRA / BUY XMAD 2.059 3,6410
20/08/2026 17:11:14 SAB COMPRA / BUY XMAD 466 3,6410
20/08/2026 17:11:14 SAB COMPRA / BUY XMAD 2.525 3,6410
20/08/2026 17:11:14 SAB COMPRA / BUY XMAD 4.900 3,6410
21/08/2026 09:14:27 SAB COMPRA / BUY CEUX 1.212 3,6760
21/08/2026 09:14:27 SAB COMPRA / BUY CEUX 1.212 3,6760
21/08/2026 09:14:27 SAB COMPRA / BUY CEUX 545 3,6760
21/08/2026 09:14:27 SAB COMPRA / BUY CEUX 667 3,6760
21/08/2026 09:14:27 SAB COMPRA / BUY CEUX 545 3,6760
21/08/2026 09:14:27 SAB COMPRA / BUY XMAD 2.323 3,6760
21/08/2026 09:14:27 SAB COMPRA / BUY XMAD 2.323 3,6760
21/08/2026 09:14:27 SAB COMPRA / BUY CEUX 1.212 3,6760
21/08/2026 09:14:27 SAB COMPRA / BUY CEUX 1 3,6760
21/08/2026 09:14:27 SAB COMPRA / BUY CEUX 165 3,6760
21/08/2026 09:14:27 SAB COMPRA / BUY CEUX 1.047 3,6760
21/08/2026 09:14:27 SAB COMPRA / BUY CEUX 1.212 3,6760
21/08/2026 09:14:27 SAB COMPRA / BUY CEUX 155 3,6760
21/08/2026 09:14:27 SAB COMPRA / BUY XMAD 116 3,6760
21/08/2026 09:16:45 SAB COMPRA / BUY XMAD 2.207 3,6760
21/08/2026 09:16:45 SAB COMPRA / BUY XMAD 2.142 3,6760
21/08/2026 09:16:45 SAB COMPRA / BUY XMAD 181 3,6760
21/08/2026 09:16:45 SAB COMPRA / BUY XMAD 1.555 3,6760
21/08/2026 09:16:45 SAB COMPRA / BUY XMAD 181 3,6760
21/08/2026 09:16:45 SAB COMPRA / BUY XMAD 2.142 3,6760
21/08/2026 09:16:47 SAB COMPRA / BUY XMAD 768 3,6760
21/08/2026 09:16:47 SAB COMPRA / BUY XMAD 2.323 3,6760
21/08/2026 09:16:47 SAB COMPRA / BUY CEUX 1.057 3,6760
21/08/2026 09:16:47 SAB COMPRA / BUY CEUX 952 3,6760
21/08/2026 09:16:47 SAB COMPRA / BUY CEUX 18 3,6760
21/08/2026 09:16:47 SAB COMPRA / BUY XMAD 768 3,6760
21/08/2026 09:16:47 SAB COMPRA / BUY XMAD 2.186 3,6760
21/08/2026 09:16:47 SAB COMPRA / BUY XMAD 785 3,6760
21/08/2026 09:17:50 SAB COMPRA / BUY CEUX 2.323 3,6700
21/08/2026 09:17:50 SAB COMPRA / BUY CEUX 585 3,6700
21/08/2026 09:17:50 SAB COMPRA / BUY XMAD 4.465 3,6700
21/08/2026 09:17:50 SAB COMPRA / BUY XMAD 4.570 3,6700
21/08/2026 09:17:50 SAB COMPRA / BUY XMAD 2.142 3,6700
21/08/2026 09:17:50 SAB COMPRA / BUY XMAD 2.142 3,6700
21/08/2026 09:18:49 SAB COMPRA / BUY CEUX 912 3,6700
21/08/2026 09:18:49 SAB COMPRA / BUY CEUX 826 3,6700
# Pag. 62
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/08/2026 09:18:49 SAB COMPRA / BUY CEUX 775 3,6700
21/08/2026 09:18:49 SAB COMPRA / BUY CEUX 826 3,6700
21/08/2026 09:18:49 SAB COMPRA / BUY CEUX 1.497 3,6700
21/08/2026 09:18:49 SAB COMPRA / BUY XMAD 619 3,6700
21/08/2026 09:18:49 SAB COMPRA / BUY XMAD 2.323 3,6700
21/08/2026 09:18:49 SAB COMPRA / BUY XMAD 2.142 3,6700
21/08/2026 09:18:49 SAB COMPRA / BUY XMAD 181 3,6700
21/08/2026 09:18:49 SAB COMPRA / BUY XMAD 1.416 3,6700
21/08/2026 09:18:49 SAB COMPRA / BUY CEUX 2.256 3,6700
21/08/2026 09:20:27 SAB COMPRA / BUY XMAD 2.626 3,6700
21/08/2026 09:20:27 SAB COMPRA / BUY XMAD 715 3,6700
21/08/2026 09:20:27 SAB COMPRA / BUY XMAD 2.489 3,6700
21/08/2026 09:20:27 SAB COMPRA / BUY XMAD 1.911 3,6700
21/08/2026 09:20:27 SAB COMPRA / BUY XMAD 824 3,6700
21/08/2026 09:20:27 SAB COMPRA / BUY XMAD 824 3,6700
21/08/2026 09:20:57 SAB COMPRA / BUY XMAD 1.115 3,6700
21/08/2026 09:21:10 SAB COMPRA / BUY XMAD 2.626 3,6700
21/08/2026 09:21:10 SAB COMPRA / BUY XMAD 610 3,6700
21/08/2026 09:21:10 SAB COMPRA / BUY XMAD 1.428 3,6700
21/08/2026 09:21:10 SAB COMPRA / BUY XMAD 1.500 3,6700
21/08/2026 09:21:10 SAB COMPRA / BUY XMAD 1.428 3,6700
21/08/2026 09:46:31 SAB COMPRA / BUY CEUX 318 3,6700
21/08/2026 09:46:31 SAB COMPRA / BUY CEUX 2.308 3,6700
21/08/2026 09:46:31 SAB COMPRA / BUY CEUX 181 3,6700
21/08/2026 09:46:31 SAB COMPRA / BUY CEUX 2.308 3,6700
21/08/2026 09:46:31 SAB COMPRA / BUY CEUX 318 3,6700
21/08/2026 09:46:31 SAB COMPRA / BUY CEUX 2.345 3,6700
21/08/2026 09:46:31 SAB COMPRA / BUY CEUX 281 3,6700
21/08/2026 09:46:31 SAB COMPRA / BUY CEUX 1.941 3,6700
21/08/2026 09:46:31 SAB COMPRA / BUY XMAD 286 3,6700
21/08/2026 09:46:31 SAB COMPRA / BUY XMAD 1.618 3,6700
21/08/2026 09:50:55 SAB COMPRA / BUY XMAD 2.626 3,6650
21/08/2026 09:50:55 SAB COMPRA / BUY XMAD 2.142 3,6650
21/08/2026 09:50:55 SAB COMPRA / BUY XMAD 401 3,6650
21/08/2026 09:51:08 SAB COMPRA / BUY XMAD 1.314 3,6650
21/08/2026 09:51:21 SAB COMPRA / BUY XMAD 669 3,6650
21/08/2026 09:51:40 SAB COMPRA / BUY XMAD 726 3,6650
21/08/2026 09:51:40 SAB COMPRA / BUY XMAD 203 3,6650
21/08/2026 09:51:40 SAB COMPRA / BUY XMAD 824 3,6650
21/08/2026 09:51:40 SAB COMPRA / BUY XMAD 1.912 3,6650
21/08/2026 09:51:40 SAB COMPRA / BUY XMAD 227 3,6650
21/08/2026 09:51:40 SAB COMPRA / BUY XMAD 2.142 3,6650
21/08/2026 09:51:40 SAB COMPRA / BUY XMAD 546 3,6650
21/08/2026 09:51:40 SAB COMPRA / BUY XMAD 2.024 3,6650
21/08/2026 09:51:45 SAB COMPRA / BUY XMAD 2.418 3,6650
21/08/2026 09:51:47 SAB COMPRA / BUY XMAD 691 3,6650
21/08/2026 09:51:47 SAB COMPRA / BUY XMAD 1.135 3,6650
21/08/2026 09:52:04 SAB COMPRA / BUY XMAD 301 3,6650
21/08/2026 09:52:04 SAB COMPRA / BUY XMAD 1.727 3,6650
21/08/2026 09:52:24 SAB COMPRA / BUY XMAD 598 3,6650
21/08/2026 10:09:19 SAB COMPRA / BUY CEUX 2.323 3,6800
# Pag. 63
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/08/2026 10:09:19 SAB COMPRA / BUY CEUX 2.113 3,6800
21/08/2026 10:09:19 SAB COMPRA / BUY CEUX 210 3,6800
21/08/2026 10:09:19 SAB COMPRA / BUY CEUX 1.009 3,6800
21/08/2026 10:09:19 SAB COMPRA / BUY CEUX 2.323 3,6800
21/08/2026 10:09:19 SAB COMPRA / BUY CEUX 2.323 3,6800
21/08/2026 10:09:19 SAB COMPRA / BUY CEUX 25 3,6800
21/08/2026 10:09:19 SAB COMPRA / BUY CEUX 2.142 3,6800
21/08/2026 10:09:19 SAB COMPRA / BUY CEUX 181 3,6800
21/08/2026 10:09:19 SAB COMPRA / BUY CEUX 2.142 3,6800
21/08/2026 10:09:19 SAB COMPRA / BUY CEUX 476 3,6800
21/08/2026 10:09:19 SAB COMPRA / BUY CEUX 1.847 3,6800
21/08/2026 10:09:19 SAB COMPRA / BUY CEUX 230 3,6800
21/08/2026 10:09:19 SAB COMPRA / BUY CEUX 2.323 3,6800
21/08/2026 10:09:19 SAB COMPRA / BUY CEUX 333 3,6800
21/08/2026 10:10:04 SAB COMPRA / BUY XMAD 269 3,6800
21/08/2026 10:10:04 SAB COMPRA / BUY XMAD 2.357 3,6800
21/08/2026 10:10:04 SAB COMPRA / BUY XMAD 2.626 3,6800
21/08/2026 10:10:24 SAB COMPRA / BUY XMAD 3.396 3,6800
21/08/2026 10:10:24 SAB COMPRA / BUY XMAD 1.428 3,6800
21/08/2026 10:10:24 SAB COMPRA / BUY XMAD 428 3,6800
21/08/2026 10:10:24 SAB COMPRA / BUY XMAD 2.142 3,6800
21/08/2026 10:10:24 SAB COMPRA / BUY XMAD 161 3,6800
21/08/2026 10:10:24 SAB COMPRA / BUY XMAD 484 3,6800
21/08/2026 10:10:24 SAB COMPRA / BUY XMAD 2.142 3,6800
21/08/2026 10:10:24 SAB COMPRA / BUY XMAD 2.465 3,6800
21/08/2026 10:10:24 SAB COMPRA / BUY XMAD 484 3,6800
21/08/2026 10:10:24 SAB COMPRA / BUY XMAD 2.142 3,6800
21/08/2026 10:10:24 SAB COMPRA / BUY XMAD 824 3,6800
21/08/2026 10:10:24 SAB COMPRA / BUY XMAD 1.576 3,6800
21/08/2026 10:10:24 SAB COMPRA / BUY XMAD 484 3,6800
21/08/2026 10:10:24 SAB COMPRA / BUY XMAD 824 3,6800
21/08/2026 10:10:24 SAB COMPRA / BUY XMAD 2.142 3,6800
21/08/2026 10:10:24 SAB COMPRA / BUY XMAD 2.028 3,6800
21/08/2026 10:10:24 SAB COMPRA / BUY XMAD 484 3,6800
21/08/2026 10:10:24 SAB COMPRA / BUY XMAD 2.142 3,6800
21/08/2026 10:10:24 SAB COMPRA / BUY XMAD 484 3,6800
21/08/2026 10:10:24 SAB COMPRA / BUY XMAD 2.142 3,6800
21/08/2026 10:10:24 SAB COMPRA / BUY XMAD 484 3,6800
21/08/2026 10:10:24 SAB COMPRA / BUY XMAD 2.142 3,6800
21/08/2026 10:10:24 SAB COMPRA / BUY XMAD 484 3,6800
21/08/2026 10:10:24 SAB COMPRA / BUY XMAD 610 3,6800
21/08/2026 10:12:33 SAB COMPRA / BUY XMAD 2.626 3,6800
21/08/2026 10:13:54 SAB COMPRA / BUY XMAD 2.626 3,6800
21/08/2026 10:18:46 SAB COMPRA / BUY XMAD 1.526 3,6800
21/08/2026 10:28:43 SAB COMPRA / BUY CEUX 649 3,6890
21/08/2026 10:28:43 SAB COMPRA / BUY CEUX 1.977 3,6890
21/08/2026 10:28:43 SAB COMPRA / BUY CEUX 310 3,6890
21/08/2026 10:28:44 SAB COMPRA / BUY XMAD 2.626 3,6890
21/08/2026 10:28:44 SAB COMPRA / BUY XMAD 2.626 3,6890
21/08/2026 10:28:44 SAB COMPRA / BUY XMAD 2.626 3,6890
21/08/2026 10:28:44 SAB COMPRA / BUY XMAD 2.626 3,6890
# Pag. 64
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/08/2026 10:28:44 SAB COMPRA / BUY XMAD 2.539 3,6890
21/08/2026 10:28:44 SAB COMPRA / BUY XMAD 2.489 3,6890
21/08/2026 10:28:44 SAB COMPRA / BUY XMAD 824 3,6890
21/08/2026 10:28:44 SAB COMPRA / BUY XMAD 824 3,6890
21/08/2026 10:28:44 SAB COMPRA / BUY XMAD 2.026 3,6890
21/08/2026 10:29:12 SAB COMPRA / BUY CEUX 2.626 3,6890
21/08/2026 10:29:12 SAB COMPRA / BUY CEUX 535 3,6890
21/08/2026 10:29:12 SAB COMPRA / BUY CEUX 471 3,6890
21/08/2026 10:29:12 SAB COMPRA / BUY CEUX 1.620 3,6890
21/08/2026 10:29:12 SAB COMPRA / BUY CEUX 1.006 3,6890
21/08/2026 10:29:12 SAB COMPRA / BUY CEUX 806 3,6890
21/08/2026 10:29:12 SAB COMPRA / BUY XMAD 794 3,6890
21/08/2026 10:31:47 SAB COMPRA / BUY XMAD 2.626 3,6870
21/08/2026 10:31:47 SAB COMPRA / BUY XMAD 162 3,6870
21/08/2026 10:31:47 SAB COMPRA / BUY XMAD 1.732 3,6870
21/08/2026 10:31:47 SAB COMPRA / BUY XMAD 824 3,6870
21/08/2026 10:31:47 SAB COMPRA / BUY XMAD 4.809 3,6870
21/08/2026 10:31:47 SAB COMPRA / BUY XMAD 2.856 3,6870
21/08/2026 10:34:13 SAB COMPRA / BUY XMAD 121 3,6870
21/08/2026 10:34:13 SAB COMPRA / BUY XMAD 2.142 3,6870
21/08/2026 10:34:13 SAB COMPRA / BUY XMAD 484 3,6870
21/08/2026 10:34:13 SAB COMPRA / BUY XMAD 484 3,6870
21/08/2026 10:34:13 SAB COMPRA / BUY XMAD 2.142 3,6870
21/08/2026 10:34:13 SAB COMPRA / BUY XMAD 366 3,6870
21/08/2026 10:34:13 SAB COMPRA / BUY XMAD 824 3,6870
21/08/2026 10:34:13 SAB COMPRA / BUY XMAD 428 3,6870
21/08/2026 10:34:49 SAB COMPRA / BUY CEUX 2.255 3,6870
21/08/2026 10:34:52 SAB COMPRA / BUY CEUX 2.255 3,6870
21/08/2026 10:37:27 SAB COMPRA / BUY CEUX 129 3,6880
21/08/2026 10:37:27 SAB COMPRA / BUY CEUX 58 3,6880
21/08/2026 10:38:56 SAB COMPRA / BUY XMAD 2.626 3,6880
21/08/2026 10:38:56 SAB COMPRA / BUY XMAD 2.266 3,6880
21/08/2026 10:38:56 SAB COMPRA / BUY CEUX 2.255 3,6880
21/08/2026 10:38:56 SAB COMPRA / BUY XMAD 7.334 3,6880
21/08/2026 10:38:56 SAB COMPRA / BUY XMAD 714 3,6880
21/08/2026 10:39:01 SAB COMPRA / BUY CEUX 1.394 3,6880
21/08/2026 10:39:01 SAB COMPRA / BUY XMAD 190 3,6880
21/08/2026 10:39:01 SAB COMPRA / BUY CEUX 861 3,6880
21/08/2026 10:39:01 SAB COMPRA / BUY XMAD 2.482 3,6880
21/08/2026 10:39:01 SAB COMPRA / BUY XMAD 144 3,6880
21/08/2026 10:39:01 SAB COMPRA / BUY XMAD 2.311 3,6880
21/08/2026 10:39:01 SAB COMPRA / BUY XMAD 824 3,6880
21/08/2026 10:39:01 SAB COMPRA / BUY XMAD 1.109 3,6880
21/08/2026 10:39:01 SAB COMPRA / BUY CEUX 793 3,6880
21/08/2026 10:43:29 SAB COMPRA / BUY XMAD 986 3,6860
21/08/2026 10:43:29 SAB COMPRA / BUY XMAD 2.142 3,6860
21/08/2026 10:43:29 SAB COMPRA / BUY XMAD 1.613 3,6860
21/08/2026 10:43:29 SAB COMPRA / BUY XMAD 1.613 3,6860
21/08/2026 10:44:51 SAB COMPRA / BUY XMAD 710 3,6860
21/08/2026 10:44:51 SAB COMPRA / BUY XMAD 714 3,6860
21/08/2026 10:45:19 SAB COMPRA / BUY XMAD 4.629 3,6860
# Pag. 65
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/08/2026 10:45:19 SAB COMPRA / BUY XMAD 588 3,6860
21/08/2026 10:45:19 SAB COMPRA / BUY XMAD 2.142 3,6860
21/08/2026 10:45:44 SAB COMPRA / BUY XMAD 457 3,6860
21/08/2026 10:47:55 SAB COMPRA / BUY XMAD 2.599 3,6880
21/08/2026 10:48:18 SAB COMPRA / BUY CEUX 2.626 3,6880
21/08/2026 10:48:18 SAB COMPRA / BUY CEUX 2.626 3,6880
21/08/2026 10:48:18 SAB COMPRA / BUY CEUX 2.626 3,6880
21/08/2026 10:48:18 SAB COMPRA / BUY CEUX 698 3,6880
21/08/2026 10:48:18 SAB COMPRA / BUY CEUX 439 3,6880
21/08/2026 10:48:18 SAB COMPRA / BUY CEUX 985 3,6880
21/08/2026 10:48:18 SAB COMPRA / BUY XMAD 1.807 3,6880
21/08/2026 10:51:19 SAB COMPRA / BUY XMAD 2.288 3,6840
21/08/2026 10:51:19 SAB COMPRA / BUY XMAD 1.649 3,6840
21/08/2026 10:51:19 SAB COMPRA / BUY XMAD 639 3,6840
21/08/2026 10:51:19 SAB COMPRA / BUY XMAD 2.142 3,6840
21/08/2026 10:51:19 SAB COMPRA / BUY XMAD 146 3,6840
21/08/2026 10:51:19 SAB COMPRA / BUY XMAD 146 3,6840
21/08/2026 10:51:19 SAB COMPRA / BUY XMAD 2.142 3,6840
21/08/2026 10:51:19 SAB COMPRA / BUY XMAD 824 3,6840
21/08/2026 10:51:19 SAB COMPRA / BUY XMAD 824 3,6840
21/08/2026 10:51:19 SAB COMPRA / BUY XMAD 2.151 3,6840
21/08/2026 10:51:19 SAB COMPRA / BUY XMAD 2.142 3,6840
21/08/2026 10:51:19 SAB COMPRA / BUY XMAD 1.718 3,6840
21/08/2026 10:51:19 SAB COMPRA / BUY XMAD 2.142 3,6840
21/08/2026 10:51:19 SAB COMPRA / BUY XMAD 923 3,6840
21/08/2026 10:51:19 SAB COMPRA / BUY XMAD 124 3,6840
21/08/2026 10:58:34 SAB COMPRA / BUY XMAD 925 3,6840
21/08/2026 10:58:34 SAB COMPRA / BUY XMAD 590 3,6840
21/08/2026 10:58:45 SAB COMPRA / BUY XMAD 1.118 3,6840
21/08/2026 10:58:45 SAB COMPRA / BUY XMAD 329 3,6840
21/08/2026 10:58:45 SAB COMPRA / BUY XMAD 824 3,6840
21/08/2026 10:58:45 SAB COMPRA / BUY XMAD 2.500 3,6840
21/08/2026 10:58:45 SAB COMPRA / BUY XMAD 1.519 3,6840
21/08/2026 10:58:45 SAB COMPRA / BUY XMAD 714 3,6840
21/08/2026 10:58:45 SAB COMPRA / BUY XMAD 714 3,6840
21/08/2026 10:58:45 SAB COMPRA / BUY XMAD 2.637 3,6840
21/08/2026 10:58:45 SAB COMPRA / BUY XMAD 1.299 3,6840
21/08/2026 10:58:45 SAB COMPRA / BUY XMAD 2.142 3,6840
21/08/2026 10:58:45 SAB COMPRA / BUY XMAD 487 3,6840
21/08/2026 10:58:45 SAB COMPRA / BUY XMAD 2.142 3,6840
21/08/2026 10:58:45 SAB COMPRA / BUY XMAD 922 3,6840
21/08/2026 10:58:45 SAB COMPRA / BUY XMAD 491 3,6840
21/08/2026 10:58:45 SAB COMPRA / BUY XMAD 647 3,6840
21/08/2026 11:01:04 SAB COMPRA / BUY XMAD 6.005 3,6800
21/08/2026 11:03:29 SAB COMPRA / BUY CEUX 110 3,6800
21/08/2026 11:03:36 SAB COMPRA / BUY XMAD 347 3,6800
21/08/2026 11:03:36 SAB COMPRA / BUY XMAD 500 3,6800
21/08/2026 11:03:36 SAB COMPRA / BUY XMAD 824 3,6800
21/08/2026 11:03:36 SAB COMPRA / BUY XMAD 824 3,6800
21/08/2026 11:03:36 SAB COMPRA / BUY XMAD 2.489 3,6800
21/08/2026 11:03:36 SAB COMPRA / BUY XMAD 2.126 3,6800
# Pag. 66
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/08/2026 11:03:36 SAB COMPRA / BUY XMAD 107 3,6800
21/08/2026 11:03:36 SAB COMPRA / BUY CEUX 1.145 3,6800
21/08/2026 11:03:36 SAB COMPRA / BUY CEUX 1.012 3,6800
21/08/2026 11:03:36 SAB COMPRA / BUY CEUX 243 3,6800
21/08/2026 11:03:36 SAB COMPRA / BUY CEUX 875 3,6800
21/08/2026 11:03:36 SAB COMPRA / BUY CEUX 1.255 3,6800
21/08/2026 11:03:36 SAB COMPRA / BUY CEUX 1.255 3,6800
21/08/2026 11:03:36 SAB COMPRA / BUY CEUX 1.255 3,6800
21/08/2026 11:03:36 SAB COMPRA / BUY CEUX 1.255 3,6800
21/08/2026 11:03:36 SAB COMPRA / BUY CEUX 1.255 3,6800
21/08/2026 11:03:36 SAB COMPRA / BUY CEUX 340 3,6800
21/08/2026 11:05:55 SAB COMPRA / BUY CEUX 1.212 3,6780
21/08/2026 11:05:55 SAB COMPRA / BUY XMAD 581 3,6780
21/08/2026 11:05:55 SAB COMPRA / BUY XMAD 1.944 3,6780
21/08/2026 11:05:55 SAB COMPRA / BUY CEUX 1.212 3,6780
21/08/2026 11:05:56 SAB COMPRA / BUY CEUX 344 3,6780
21/08/2026 11:06:01 SAB COMPRA / BUY XMAD 2.525 3,6780
21/08/2026 11:06:01 SAB COMPRA / BUY XMAD 2.142 3,6780
21/08/2026 11:06:01 SAB COMPRA / BUY CEUX 868 3,6780
21/08/2026 11:06:01 SAB COMPRA / BUY XMAD 2.525 3,6780
21/08/2026 11:06:01 SAB COMPRA / BUY XMAD 383 3,6780
21/08/2026 11:06:01 SAB COMPRA / BUY XMAD 2.525 3,6780
21/08/2026 11:06:01 SAB COMPRA / BUY XMAD 2.525 3,6780
21/08/2026 11:06:01 SAB COMPRA / BUY XMAD 4.850 3,6780
21/08/2026 11:06:01 SAB COMPRA / BUY CEUX 868 3,6780
21/08/2026 11:06:01 SAB COMPRA / BUY CEUX 344 3,6780
21/08/2026 11:06:01 SAB COMPRA / BUY CEUX 868 3,6780
21/08/2026 11:06:01 SAB COMPRA / BUY CEUX 295 3,6780
21/08/2026 11:06:01 SAB COMPRA / BUY CEUX 917 3,6780
21/08/2026 11:06:01 SAB COMPRA / BUY CEUX 295 3,6780
21/08/2026 11:06:01 SAB COMPRA / BUY CEUX 1.212 3,6780
21/08/2026 11:06:01 SAB COMPRA / BUY CEUX 90 3,6780
21/08/2026 11:06:01 SAB COMPRA / BUY CEUX 1.000 3,6780
21/08/2026 11:06:02 SAB COMPRA / BUY CEUX 212 3,6780
21/08/2026 11:06:02 SAB COMPRA / BUY CEUX 263 3,6780
21/08/2026 11:22:37 SAB COMPRA / BUY XMAD 2.000 3,6700
21/08/2026 11:23:09 SAB COMPRA / BUY CEUX 3.535 3,6700
21/08/2026 11:26:55 SAB COMPRA / BUY XMAD 3.626 3,6700
21/08/2026 11:26:55 SAB COMPRA / BUY XMAD 3.570 3,6700
21/08/2026 11:26:55 SAB COMPRA / BUY XMAD 2.142 3,6700
21/08/2026 11:26:55 SAB COMPRA / BUY XMAD 2.252 3,6700
21/08/2026 11:26:55 SAB COMPRA / BUY XMAD 1.308 3,6700
21/08/2026 11:28:57 SAB COMPRA / BUY CEUX 3.535 3,6700
21/08/2026 11:28:57 SAB COMPRA / BUY CEUX 584 3,6700
21/08/2026 11:28:57 SAB COMPRA / BUY XMAD 858 3,6700
21/08/2026 11:28:57 SAB COMPRA / BUY XMAD 2.500 3,6700
21/08/2026 11:28:57 SAB COMPRA / BUY XMAD 126 3,6700
21/08/2026 11:28:57 SAB COMPRA / BUY XMAD 1.618 3,6700
21/08/2026 11:28:57 SAB COMPRA / BUY CEUX 2.346 3,6700
21/08/2026 11:41:41 SAB COMPRA / BUY CEUX 2.626 3,6600
21/08/2026 11:41:41 SAB COMPRA / BUY CEUX 656 3,6600
# Pag. 67
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/08/2026 11:41:41 SAB COMPRA / BUY CEUX 2.626 3,6600
21/08/2026 11:41:41 SAB COMPRA / BUY CEUX 1.240 3,6600
21/08/2026 11:41:41 SAB COMPRA / BUY CEUX 128 3,6600
21/08/2026 11:41:41 SAB COMPRA / BUY CEUX 737 3,6600
21/08/2026 11:41:41 SAB COMPRA / BUY CEUX 534 3,6600
21/08/2026 11:41:41 SAB COMPRA / BUY XMAD 2.626 3,6600
21/08/2026 11:41:41 SAB COMPRA / BUY XMAD 17.374 3,6600
21/08/2026 11:41:41 SAB COMPRA / BUY CEUX 1.227 3,6600
21/08/2026 11:41:41 SAB COMPRA / BUY CEUX 226 3,6600
21/08/2026 11:50:09 SAB COMPRA / BUY XMAD 8.327 3,6600
21/08/2026 11:50:09 SAB COMPRA / BUY XMAD 5.938 3,6600
21/08/2026 11:50:09 SAB COMPRA / BUY XMAD 969 3,6600
21/08/2026 11:50:09 SAB COMPRA / BUY XMAD 2.448 3,6600
21/08/2026 11:50:09 SAB COMPRA / BUY XMAD 343 3,6600
21/08/2026 11:50:09 SAB COMPRA / BUY CEUX 1.522 3,6600
21/08/2026 11:50:09 SAB COMPRA / BUY XMAD 336 3,6600
21/08/2026 11:50:09 SAB COMPRA / BUY XMAD 240 3,6600
21/08/2026 11:50:13 SAB COMPRA / BUY XMAD 1.399 3,6600
21/08/2026 11:50:13 SAB COMPRA / BUY CEUX 250 3,6600
21/08/2026 11:50:13 SAB COMPRA / BUY CEUX 252 3,6600
21/08/2026 11:50:13 SAB COMPRA / BUY CEUX 1.020 3,6600
21/08/2026 11:50:13 SAB COMPRA / BUY CEUX 1.522 3,6600
21/08/2026 11:50:13 SAB COMPRA / BUY CEUX 1.522 3,6600
21/08/2026 11:50:13 SAB COMPRA / BUY CEUX 163 3,6600
21/08/2026 11:50:13 SAB COMPRA / BUY CEUX 1.522 3,6600
21/08/2026 11:50:13 SAB COMPRA / BUY CEUX 1.522 3,6600
21/08/2026 11:50:13 SAB COMPRA / BUY CEUX 705 3,6600
21/08/2026 12:14:43 SAB COMPRA / BUY XMAD 2.623 3,6600
21/08/2026 12:14:43 SAB COMPRA / BUY XMAD 2.142 3,6600
21/08/2026 12:14:43 SAB COMPRA / BUY XMAD 2.142 3,6600
21/08/2026 12:14:43 SAB COMPRA / BUY XMAD 481 3,6600
21/08/2026 12:14:43 SAB COMPRA / BUY XMAD 942 3,6600
21/08/2026 12:16:21 SAB COMPRA / BUY CEUX 1.542 3,6600
21/08/2026 12:16:21 SAB COMPRA / BUY CEUX 362 3,6600
21/08/2026 12:16:21 SAB COMPRA / BUY XMAD 2.142 3,6600
21/08/2026 12:16:21 SAB COMPRA / BUY CEUX 419 3,6600
21/08/2026 12:16:46 SAB COMPRA / BUY XMAD 20 3,6600
21/08/2026 12:26:26 SAB COMPRA / BUY XMAD 1.599 3,6690
21/08/2026 12:28:28 SAB COMPRA / BUY CEUX 47 3,6690
21/08/2026 12:28:28 SAB COMPRA / BUY CEUX 2.478 3,6690
21/08/2026 12:28:28 SAB COMPRA / BUY CEUX 2.525 3,6690
21/08/2026 12:28:28 SAB COMPRA / BUY CEUX 1.961 3,6690
21/08/2026 12:28:28 SAB COMPRA / BUY CEUX 564 3,6690
21/08/2026 12:28:28 SAB COMPRA / BUY CEUX 2.425 3,6690
21/08/2026 12:28:28 SAB COMPRA / BUY XMAD 3.764 3,6690
21/08/2026 12:28:28 SAB COMPRA / BUY XMAD 1.033 3,6690
21/08/2026 12:28:28 SAB COMPRA / BUY XMAD 5.062 3,6690
21/08/2026 12:28:28 SAB COMPRA / BUY XMAD 1.599 3,6690
21/08/2026 12:28:28 SAB COMPRA / BUY XMAD 6.396 3,6690
21/08/2026 12:28:28 SAB COMPRA / BUY XMAD 547 3,6690
21/08/2026 12:35:20 SAB COMPRA / BUY CEUX 607 3,6690
# Pag. 68
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/08/2026 12:35:20 SAB COMPRA / BUY XMAD 2.888 3,6690
21/08/2026 12:35:20 SAB COMPRA / BUY XMAD 2.142 3,6690
21/08/2026 12:35:20 SAB COMPRA / BUY XMAD 714 3,6690
21/08/2026 12:35:20 SAB COMPRA / BUY XMAD 2.888 3,6690
21/08/2026 12:35:20 SAB COMPRA / BUY XMAD 2.920 3,6690
21/08/2026 12:35:20 SAB COMPRA / BUY CEUX 892 3,6690
21/08/2026 12:35:20 SAB COMPRA / BUY CEUX 251 3,6690
21/08/2026 12:35:20 SAB COMPRA / BUY CEUX 1.248 3,6690
21/08/2026 12:35:20 SAB COMPRA / BUY XMAD 1.450 3,6690
21/08/2026 12:35:20 SAB COMPRA / BUY XMAD 1.428 3,6690
21/08/2026 12:35:20 SAB COMPRA / BUY XMAD 824 3,6690
21/08/2026 12:35:20 SAB COMPRA / BUY XMAD 2.751 3,6690
21/08/2026 12:35:20 SAB COMPRA / BUY XMAD 824 3,6690
21/08/2026 12:35:20 SAB COMPRA / BUY XMAD 323 3,6690
21/08/2026 12:35:20 SAB COMPRA / BUY XMAD 714 3,6690
21/08/2026 12:35:20 SAB COMPRA / BUY XMAD 134 3,6690
21/08/2026 12:35:21 SAB COMPRA / BUY CEUX 1.499 3,6690
21/08/2026 12:35:21 SAB COMPRA / BUY CEUX 45 3,6690
21/08/2026 12:35:21 SAB COMPRA / BUY CEUX 861 3,6690
21/08/2026 12:35:21 SAB COMPRA / BUY CEUX 638 3,6690
21/08/2026 12:35:21 SAB COMPRA / BUY CEUX 562 3,6690
21/08/2026 12:35:21 SAB COMPRA / BUY CEUX 1.499 3,6690
21/08/2026 12:35:29 SAB COMPRA / BUY CEUX 1.499 3,6690
21/08/2026 12:35:41 SAB COMPRA / BUY XMAD 2.771 3,6690
21/08/2026 12:35:41 SAB COMPRA / BUY XMAD 2.138 3,6690
21/08/2026 12:37:41 SAB COMPRA / BUY CEUX 166 3,6690
21/08/2026 12:37:48 SAB COMPRA / BUY CEUX 200 3,6690
21/08/2026 12:37:48 SAB COMPRA / BUY CEUX 33 3,6690
21/08/2026 12:39:15 SAB COMPRA / BUY XMAD 791 3,6690
21/08/2026 12:39:20 SAB COMPRA / BUY XMAD 107 3,6690
21/08/2026 12:39:20 SAB COMPRA / BUY XMAD 1.931 3,6690
21/08/2026 12:39:39 SAB COMPRA / BUY XMAD 140 3,6690
21/08/2026 12:39:39 SAB COMPRA / BUY XMAD 2.555 3,6690
21/08/2026 12:39:39 SAB COMPRA / BUY XMAD 71 3,6690
21/08/2026 12:39:42 SAB COMPRA / BUY XMAD 596 3,6690
21/08/2026 12:39:47 SAB COMPRA / BUY XMAD 2.030 3,6690
21/08/2026 12:39:47 SAB COMPRA / BUY XMAD 2.626 3,6690
21/08/2026 12:41:15 SAB COMPRA / BUY XMAD 893 3,6690
21/08/2026 12:41:15 SAB COMPRA / BUY XMAD 1.428 3,6690
21/08/2026 12:41:15 SAB COMPRA / BUY XMAD 2.626 3,6690
21/08/2026 12:41:15 SAB COMPRA / BUY XMAD 1.733 3,6690
21/08/2026 12:41:29 SAB COMPRA / BUY CEUX 1.026 3,6690
21/08/2026 12:41:47 SAB COMPRA / BUY XMAD 1.198 3,6690
21/08/2026 12:41:47 SAB COMPRA / BUY XMAD 2.626 3,6690
21/08/2026 12:41:47 SAB COMPRA / BUY CEUX 1.297 3,6690
21/08/2026 12:41:47 SAB COMPRA / BUY XMAD 2.626 3,6690
21/08/2026 12:41:47 SAB COMPRA / BUY XMAD 1.811 3,6690
21/08/2026 12:41:47 SAB COMPRA / BUY XMAD 815 3,6690
21/08/2026 12:41:47 SAB COMPRA / BUY XMAD 1.618 3,6690
21/08/2026 12:41:47 SAB COMPRA / BUY CEUX 391 3,6690
21/08/2026 12:41:47 SAB COMPRA / BUY CEUX 1.932 3,6690
# Pag. 69
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/08/2026 12:41:47 SAB COMPRA / BUY CEUX 254 3,6690
21/08/2026 12:41:47 SAB COMPRA / BUY CEUX 2.323 3,6690
21/08/2026 12:41:47 SAB COMPRA / BUY CEUX 1.798 3,6690
21/08/2026 12:41:47 SAB COMPRA / BUY CEUX 979 3,6690
21/08/2026 12:41:47 SAB COMPRA / BUY XMAD 2.626 3,6690
21/08/2026 12:41:47 SAB COMPRA / BUY XMAD 715 3,6690
21/08/2026 12:41:47 SAB COMPRA / BUY XMAD 2.626 3,6690
21/08/2026 12:41:47 SAB COMPRA / BUY XMAD 903 3,6690
21/08/2026 12:52:20 SAB COMPRA / BUY XMAD 2.626 3,6680
21/08/2026 12:53:30 SAB COMPRA / BUY XMAD 1.627 3,6700
21/08/2026 12:53:30 SAB COMPRA / BUY XMAD 196 3,6700
21/08/2026 12:53:30 SAB COMPRA / BUY XMAD 2.098 3,6700
21/08/2026 12:53:30 SAB COMPRA / BUY XMAD 1.595 3,6700
21/08/2026 12:53:30 SAB COMPRA / BUY XMAD 7.750 3,6700
21/08/2026 12:53:30 SAB COMPRA / BUY XMAD 2.185 3,6700
21/08/2026 12:53:30 SAB COMPRA / BUY XMAD 176 3,6700
21/08/2026 12:53:30 SAB COMPRA / BUY XMAD 1.254 3,6700
21/08/2026 12:53:30 SAB COMPRA / BUY XMAD 493 3,6700
21/08/2026 12:54:51 SAB COMPRA / BUY CEUX 4 3,6700
21/08/2026 12:54:51 SAB COMPRA / BUY CEUX 1.977 3,6700
21/08/2026 12:55:01 SAB COMPRA / BUY CEUX 360 3,6700
21/08/2026 12:55:01 SAB COMPRA / BUY CEUX 795 3,6700
21/08/2026 12:55:36 SAB COMPRA / BUY CEUX 360 3,6700
21/08/2026 12:55:36 SAB COMPRA / BUY CEUX 474 3,6700
21/08/2026 12:55:36 SAB COMPRA / BUY XMAD 2.323 3,6700
21/08/2026 12:55:36 SAB COMPRA / BUY XMAD 2.142 3,6700
21/08/2026 12:55:36 SAB COMPRA / BUY XMAD 179 3,6700
21/08/2026 12:55:36 SAB COMPRA / BUY XMAD 3.300 3,6700
21/08/2026 12:55:36 SAB COMPRA / BUY XMAD 1.348 3,6700
21/08/2026 12:55:36 SAB COMPRA / BUY XMAD 1.348 3,6700
21/08/2026 12:55:36 SAB COMPRA / BUY XMAD 1.176 3,6700
21/08/2026 12:55:36 SAB COMPRA / BUY XMAD 2.122 3,6700
21/08/2026 12:55:36 SAB COMPRA / BUY XMAD 1.070 3,6700
21/08/2026 12:55:36 SAB COMPRA / BUY XMAD 2.186 3,6700
21/08/2026 12:55:36 SAB COMPRA / BUY XMAD 824 3,6700
21/08/2026 12:55:36 SAB COMPRA / BUY XMAD 824 3,6700
21/08/2026 12:55:36 SAB COMPRA / BUY XMAD 1.158 3,6700
21/08/2026 12:55:36 SAB COMPRA / BUY CEUX 1.515 3,6700
21/08/2026 12:55:36 SAB COMPRA / BUY CEUX 777 3,6700
21/08/2026 12:55:36 SAB COMPRA / BUY CEUX 322 3,6700
21/08/2026 12:55:36 SAB COMPRA / BUY CEUX 416 3,6700
21/08/2026 12:55:36 SAB COMPRA / BUY CEUX 322 3,6700
21/08/2026 12:55:36 SAB COMPRA / BUY CEUX 1.515 3,6700
21/08/2026 12:55:36 SAB COMPRA / BUY CEUX 280 3,6700
21/08/2026 12:55:36 SAB COMPRA / BUY CEUX 349 3,6700
21/08/2026 12:55:36 SAB COMPRA / BUY CEUX 534 3,6700
21/08/2026 13:01:41 SAB COMPRA / BUY CEUX 1.115 3,6680
21/08/2026 13:28:53 SAB COMPRA / BUY XMAD 6.518 3,6680
21/08/2026 13:28:55 SAB COMPRA / BUY XMAD 451 3,6680
21/08/2026 13:30:05 SAB COMPRA / BUY XMAD 2.323 3,6680
21/08/2026 13:30:48 SAB COMPRA / BUY XMAD 2.323 3,6680
# Pag. 70
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/08/2026 13:31:42 SAB COMPRA / BUY XMAD 2.323 3,6680
21/08/2026 13:31:42 SAB COMPRA / BUY XMAD 2.323 3,6680
21/08/2026 13:31:42 SAB COMPRA / BUY XMAD 2.323 3,6680
21/08/2026 13:31:42 SAB COMPRA / BUY XMAD 776 3,6680
21/08/2026 13:31:42 SAB COMPRA / BUY XMAD 219 3,6680
21/08/2026 13:34:12 SAB COMPRA / BUY CEUX 1.218 3,6680
21/08/2026 13:34:12 SAB COMPRA / BUY CEUX 493 3,6680
21/08/2026 13:34:12 SAB COMPRA / BUY CEUX 481 3,6680
21/08/2026 13:34:12 SAB COMPRA / BUY CEUX 220 3,6680
21/08/2026 13:34:12 SAB COMPRA / BUY CEUX 241 3,6680
21/08/2026 13:34:12 SAB COMPRA / BUY CEUX 898 3,6680
21/08/2026 13:34:12 SAB COMPRA / BUY CEUX 2.333 3,6680
21/08/2026 13:34:12 SAB COMPRA / BUY CEUX 1.659 3,6680
21/08/2026 13:34:12 SAB COMPRA / BUY CEUX 1.342 3,6680
21/08/2026 13:34:12 SAB COMPRA / BUY XMAD 421 3,6680
21/08/2026 13:56:58 SAB COMPRA / BUY XMAD 558 3,6630
21/08/2026 13:56:58 SAB COMPRA / BUY XMAD 301 3,6630
21/08/2026 13:56:58 SAB COMPRA / BUY XMAD 3.884 3,6630
21/08/2026 13:56:58 SAB COMPRA / BUY XMAD 1.288 3,6630
21/08/2026 13:56:58 SAB COMPRA / BUY XMAD 2.084 3,6630
21/08/2026 13:56:58 SAB COMPRA / BUY XMAD 2.142 3,6630
21/08/2026 13:56:58 SAB COMPRA / BUY XMAD 1.728 3,6630
21/08/2026 13:56:58 SAB COMPRA / BUY XMAD 6.969 3,6630
21/08/2026 13:56:58 SAB COMPRA / BUY XMAD 1.046 3,6630
21/08/2026 13:57:16 SAB COMPRA / BUY XMAD 1.500 3,6630
21/08/2026 13:57:16 SAB COMPRA / BUY XMAD 3.517 3,6630
21/08/2026 13:57:16 SAB COMPRA / BUY XMAD 301 3,6630
21/08/2026 13:57:16 SAB COMPRA / BUY XMAD 2.142 3,6630
21/08/2026 13:57:16 SAB COMPRA / BUY XMAD 1.728 3,6630
21/08/2026 13:57:16 SAB COMPRA / BUY XMAD 912 3,6630
21/08/2026 13:57:16 SAB COMPRA / BUY XMAD 2.525 3,6630
21/08/2026 13:57:16 SAB COMPRA / BUY XMAD 2.525 3,6630
21/08/2026 13:57:16 SAB COMPRA / BUY XMAD 2.525 3,6630
21/08/2026 13:57:16 SAB COMPRA / BUY XMAD 2.525 3,6630
21/08/2026 13:57:16 SAB COMPRA / BUY XMAD 2.525 3,6630
21/08/2026 13:57:16 SAB COMPRA / BUY XMAD 2.525 3,6630
21/08/2026 13:57:16 SAB COMPRA / BUY XMAD 378 3,6630
21/08/2026 13:57:36 SAB COMPRA / BUY XMAD 2.147 3,6630
21/08/2026 14:04:01 SAB COMPRA / BUY XMAD 2.225 3,6640
21/08/2026 14:04:01 SAB COMPRA / BUY CEUX 1.515 3,6640
21/08/2026 14:04:01 SAB COMPRA / BUY CEUX 1.428 3,6640
21/08/2026 14:04:01 SAB COMPRA / BUY CEUX 87 3,6640
21/08/2026 14:04:01 SAB COMPRA / BUY CEUX 456 3,6640
21/08/2026 14:04:01 SAB COMPRA / BUY CEUX 1.059 3,6640
21/08/2026 14:04:01 SAB COMPRA / BUY CEUX 456 3,6640
21/08/2026 14:04:01 SAB COMPRA / BUY CEUX 1.140 3,6640
21/08/2026 14:04:01 SAB COMPRA / BUY CEUX 375 3,6640
21/08/2026 14:04:01 SAB COMPRA / BUY CEUX 1.053 3,6640
21/08/2026 14:04:01 SAB COMPRA / BUY CEUX 375 3,6640
21/08/2026 14:04:01 SAB COMPRA / BUY CEUX 300 3,6640
21/08/2026 14:04:01 SAB COMPRA / BUY CEUX 238 3,6640
# Pag. 71
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/08/2026 14:04:01 SAB COMPRA / BUY CEUX 375 3,6640
21/08/2026 14:04:01 SAB COMPRA / BUY CEUX 227 3,6640
21/08/2026 14:04:01 SAB COMPRA / BUY CEUX 375 3,6640
21/08/2026 14:04:01 SAB COMPRA / BUY CEUX 1.048 3,6640
21/08/2026 14:04:01 SAB COMPRA / BUY CEUX 467 3,6640
21/08/2026 14:04:01 SAB COMPRA / BUY CEUX 533 3,6640
21/08/2026 14:04:04 SAB COMPRA / BUY CEUX 147 3,6640
21/08/2026 14:04:13 SAB COMPRA / BUY CEUX 1.368 3,6640
21/08/2026 14:04:13 SAB COMPRA / BUY CEUX 1.000 3,6640
21/08/2026 14:04:13 SAB COMPRA / BUY CEUX 515 3,6640
21/08/2026 14:04:21 SAB COMPRA / BUY CEUX 257 3,6640
21/08/2026 14:04:32 SAB COMPRA / BUY CEUX 1.258 3,6640
21/08/2026 14:29:58 SAB COMPRA / BUY XMAD 2.413 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY XMAD 213 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY CEUX 1.212 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY CEUX 1.212 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY CEUX 1.212 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY CEUX 1.212 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY CEUX 1.212 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY CEUX 1.212 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY CEUX 1.212 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY CEUX 1.212 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY CEUX 1.212 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY CEUX 1.212 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY CEUX 1.212 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY CEUX 1.212 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY CEUX 1.212 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY CEUX 606 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY CEUX 848 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY CEUX 364 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY CEUX 1.049 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY XMAD 2.626 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY XMAD 2.142 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY XMAD 2.626 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY XMAD 2.856 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY XMAD 254 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY XMAD 4.000 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY XMAD 2.626 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY XMAD 2.142 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY XMAD 1.736 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY XMAD 3.110 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY XMAD 1.428 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY XMAD 714 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY XMAD 1.114 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY CEUX 163 3,6740
21/08/2026 14:29:58 SAB COMPRA / BUY CEUX 276 3,6740
21/08/2026 14:29:59 SAB COMPRA / BUY CEUX 938 3,6740
21/08/2026 14:30:34 SAB COMPRA / BUY CEUX 815 3,6700
21/08/2026 14:30:34 SAB COMPRA / BUY XMAD 1.212 3,6700
21/08/2026 14:30:38 SAB COMPRA / BUY XMAD 1.212 3,6700
21/08/2026 14:30:38 SAB COMPRA / BUY XMAD 1.212 3,6700
# Pag. 72
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/08/2026 14:30:38 SAB COMPRA / BUY XMAD 2.142 3,6700
21/08/2026 14:30:38 SAB COMPRA / BUY XMAD 282 3,6700
21/08/2026 14:30:38 SAB COMPRA / BUY XMAD 714 3,6700
21/08/2026 14:30:38 SAB COMPRA / BUY XMAD 824 3,6700
21/08/2026 14:30:38 SAB COMPRA / BUY XMAD 1.075 3,6700
21/08/2026 14:30:38 SAB COMPRA / BUY XMAD 824 3,6700
21/08/2026 14:30:38 SAB COMPRA / BUY XMAD 714 3,6700
21/08/2026 14:30:38 SAB COMPRA / BUY XMAD 282 3,6700
21/08/2026 14:30:38 SAB COMPRA / BUY XMAD 1.212 3,6700
21/08/2026 14:30:38 SAB COMPRA / BUY XMAD 1.710 3,6700
21/08/2026 14:30:38 SAB COMPRA / BUY XMAD 714 3,6700
21/08/2026 14:30:38 SAB COMPRA / BUY XMAD 992 3,6700
21/08/2026 14:30:38 SAB COMPRA / BUY XMAD 824 3,6700
21/08/2026 14:30:38 SAB COMPRA / BUY XMAD 824 3,6700
21/08/2026 14:30:38 SAB COMPRA / BUY XMAD 2.098 3,6700
21/08/2026 14:30:38 SAB COMPRA / BUY XMAD 1.133 3,6700
21/08/2026 14:30:38 SAB COMPRA / BUY CEUX 17 3,6700
21/08/2026 14:30:38 SAB COMPRA / BUY CEUX 1.491 3,6700
21/08/2026 14:30:38 SAB COMPRA / BUY CEUX 2.004 3,6700
21/08/2026 14:30:38 SAB COMPRA / BUY CEUX 319 3,6700
21/08/2026 14:30:38 SAB COMPRA / BUY CEUX 1.822 3,6700
21/08/2026 14:30:38 SAB COMPRA / BUY CEUX 2.323 3,6700
21/08/2026 14:30:38 SAB COMPRA / BUY CEUX 1.209 3,6700
21/08/2026 14:33:47 SAB COMPRA / BUY XMAD 12 3,6700
21/08/2026 14:33:47 SAB COMPRA / BUY XMAD 3.561 3,6700
21/08/2026 14:33:47 SAB COMPRA / BUY XMAD 300 3,6700
21/08/2026 14:33:47 SAB COMPRA / BUY XMAD 2.418 3,6700
21/08/2026 14:33:47 SAB COMPRA / BUY XMAD 1.725 3,6700
21/08/2026 14:33:47 SAB COMPRA / BUY XMAD 1.725 3,6700
21/08/2026 14:33:47 SAB COMPRA / BUY XMAD 1.874 3,6700
21/08/2026 14:33:47 SAB COMPRA / BUY XMAD 824 3,6700
21/08/2026 14:33:47 SAB COMPRA / BUY XMAD 3.879 3,6700
21/08/2026 14:33:47 SAB COMPRA / BUY XMAD 824 3,6700
21/08/2026 14:33:47 SAB COMPRA / BUY XMAD 1.499 3,6700
21/08/2026 14:33:47 SAB COMPRA / BUY XMAD 1.359 3,6700
21/08/2026 14:36:52 SAB COMPRA / BUY XMAD 13.875 3,6690
21/08/2026 14:36:52 SAB COMPRA / BUY XMAD 3.917 3,6690
21/08/2026 14:36:52 SAB COMPRA / BUY XMAD 2.208 3,6690
21/08/2026 14:36:52 SAB COMPRA / BUY CEUX 2.626 3,6690
21/08/2026 14:36:52 SAB COMPRA / BUY CEUX 741 3,6690
21/08/2026 14:36:52 SAB COMPRA / BUY CEUX 546 3,6690
21/08/2026 14:36:52 SAB COMPRA / BUY CEUX 546 3,6690
21/08/2026 14:36:52 SAB COMPRA / BUY CEUX 1.534 3,6690
21/08/2026 14:36:52 SAB COMPRA / BUY CEUX 546 3,6690
21/08/2026 14:36:52 SAB COMPRA / BUY CEUX 1.343 3,6690
21/08/2026 14:36:52 SAB COMPRA / BUY CEUX 431 3,6690
21/08/2026 14:36:52 SAB COMPRA / BUY CEUX 852 3,6690
21/08/2026 14:36:52 SAB COMPRA / BUY CEUX 2.626 3,6690
21/08/2026 14:36:52 SAB COMPRA / BUY CEUX 2.626 3,6690
21/08/2026 14:36:52 SAB COMPRA / BUY CEUX 1.090 3,6690
21/08/2026 14:36:52 SAB COMPRA / BUY CEUX 1.536 3,6690
# Pag. 73
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/08/2026 14:36:52 SAB COMPRA / BUY CEUX 2.626 3,6690
21/08/2026 14:36:52 SAB COMPRA / BUY CEUX 331 3,6690
21/08/2026 14:46:56 SAB COMPRA / BUY XMAD 1.121 3,6700
21/08/2026 14:46:56 SAB COMPRA / BUY XMAD 65 3,6700
21/08/2026 14:46:56 SAB COMPRA / BUY XMAD 1.649 3,6700
21/08/2026 14:46:56 SAB COMPRA / BUY XMAD 21 3,6700
21/08/2026 14:47:31 SAB COMPRA / BUY XMAD 1.790 3,6700
21/08/2026 14:47:31 SAB COMPRA / BUY XMAD 207 3,6700
21/08/2026 14:48:09 SAB COMPRA / BUY CEUX 100 3,6700
21/08/2026 14:48:25 SAB COMPRA / BUY XMAD 2.116 3,6700
21/08/2026 14:49:03 SAB COMPRA / BUY XMAD 1.820 3,6700
21/08/2026 14:49:12 SAB COMPRA / BUY XMAD 503 3,6700
21/08/2026 14:49:21 SAB COMPRA / BUY CEUX 754 3,6700
21/08/2026 14:49:21 SAB COMPRA / BUY CEUX 1.772 3,6700
21/08/2026 14:49:21 SAB COMPRA / BUY XMAD 2.323 3,6700
21/08/2026 14:49:21 SAB COMPRA / BUY XMAD 714 3,6700
21/08/2026 14:49:21 SAB COMPRA / BUY XMAD 1.428 3,6700
21/08/2026 14:49:21 SAB COMPRA / BUY XMAD 824 3,6700
21/08/2026 14:49:21 SAB COMPRA / BUY XMAD 824 3,6700
21/08/2026 14:49:21 SAB COMPRA / BUY XMAD 1.472 3,6700
21/08/2026 14:49:21 SAB COMPRA / BUY XMAD 2.142 3,6700
21/08/2026 14:49:21 SAB COMPRA / BUY XMAD 981 3,6700
21/08/2026 14:49:21 SAB COMPRA / BUY CEUX 2.443 3,6700
21/08/2026 14:49:21 SAB COMPRA / BUY CEUX 183 3,6700
21/08/2026 14:49:21 SAB COMPRA / BUY CEUX 1.190 3,6700
21/08/2026 14:49:21 SAB COMPRA / BUY CEUX 1.436 3,6700
21/08/2026 14:49:21 SAB COMPRA / BUY CEUX 2.122 3,6700
21/08/2026 14:56:07 SAB COMPRA / BUY CEUX 523 3,6750
21/08/2026 14:56:07 SAB COMPRA / BUY CEUX 1.800 3,6750
21/08/2026 14:56:07 SAB COMPRA / BUY CEUX 1.859 3,6750
21/08/2026 14:56:07 SAB COMPRA / BUY XMAD 2.626 3,6750
21/08/2026 14:56:24 SAB COMPRA / BUY XMAD 1.157 3,6750
21/08/2026 14:56:24 SAB COMPRA / BUY XMAD 1.361 3,6750
21/08/2026 14:57:44 SAB COMPRA / BUY CEUX 100 3,6750
21/08/2026 14:57:44 SAB COMPRA / BUY CEUX 364 3,6750
21/08/2026 14:58:06 SAB COMPRA / BUY CEUX 1.461 3,6750
21/08/2026 14:58:06 SAB COMPRA / BUY CEUX 862 3,6750
21/08/2026 14:58:06 SAB COMPRA / BUY CEUX 1.280 3,6750
21/08/2026 14:58:06 SAB COMPRA / BUY CEUX 1.925 3,6750
21/08/2026 14:58:06 SAB COMPRA / BUY CEUX 398 3,6750
21/08/2026 14:58:06 SAB COMPRA / BUY CEUX 381 3,6750
21/08/2026 14:58:06 SAB COMPRA / BUY CEUX 2.323 3,6750
21/08/2026 14:58:06 SAB COMPRA / BUY CEUX 233 3,6750
21/08/2026 14:58:06 SAB COMPRA / BUY CEUX 616 3,6750
21/08/2026 14:58:06 SAB COMPRA / BUY CEUX 1.428 3,6750
21/08/2026 14:58:06 SAB COMPRA / BUY CEUX 46 3,6750
21/08/2026 14:58:06 SAB COMPRA / BUY CEUX 1.428 3,6750
21/08/2026 14:58:06 SAB COMPRA / BUY CEUX 238 3,6750
21/08/2026 14:58:06 SAB COMPRA / BUY CEUX 2.085 3,6750
21/08/2026 14:58:06 SAB COMPRA / BUY CEUX 238 3,6750
21/08/2026 14:58:06 SAB COMPRA / BUY XMAD 108 3,6750
# Pag. 74
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/08/2026 14:58:06 SAB COMPRA / BUY XMAD 2.626 3,6750
21/08/2026 14:58:06 SAB COMPRA / BUY XMAD 2.142 3,6750
21/08/2026 14:58:06 SAB COMPRA / BUY XMAD 484 3,6750
21/08/2026 14:58:06 SAB COMPRA / BUY XMAD 2.142 3,6750
21/08/2026 14:58:06 SAB COMPRA / BUY XMAD 1.970 3,6750
21/08/2026 14:58:06 SAB COMPRA / BUY XMAD 824 3,6750
21/08/2026 14:58:06 SAB COMPRA / BUY XMAD 824 3,6750
21/08/2026 14:58:06 SAB COMPRA / BUY XMAD 484 3,6750
21/08/2026 14:58:06 SAB COMPRA / BUY XMAD 2.142 3,6750
21/08/2026 14:58:06 SAB COMPRA / BUY XMAD 1.110 3,6750
21/08/2026 14:58:06 SAB COMPRA / BUY CEUX 412 3,6750
21/08/2026 15:08:38 SAB COMPRA / BUY XMAD 2.626 3,6750
21/08/2026 15:08:38 SAB COMPRA / BUY XMAD 2.626 3,6750
21/08/2026 15:08:38 SAB COMPRA / BUY XMAD 2.142 3,6750
21/08/2026 15:08:38 SAB COMPRA / BUY XMAD 2.489 3,6750
21/08/2026 15:08:38 SAB COMPRA / BUY XMAD 824 3,6750
21/08/2026 15:08:38 SAB COMPRA / BUY XMAD 824 3,6750
21/08/2026 15:08:38 SAB COMPRA / BUY XMAD 2.142 3,6750
21/08/2026 15:08:38 SAB COMPRA / BUY XMAD 1.599 3,6750
21/08/2026 15:08:38 SAB COMPRA / BUY XMAD 1.599 3,6750
21/08/2026 15:08:38 SAB COMPRA / BUY XMAD 2.142 3,6750
21/08/2026 15:08:38 SAB COMPRA / BUY XMAD 484 3,6750
21/08/2026 15:08:38 SAB COMPRA / BUY XMAD 503 3,6750
21/08/2026 15:12:43 SAB COMPRA / BUY XMAD 20.000 3,6700
21/08/2026 15:31:33 SAB COMPRA / BUY XMAD 2.626 3,6800
21/08/2026 15:31:33 SAB COMPRA / BUY XMAD 2.142 3,6800
21/08/2026 15:31:33 SAB COMPRA / BUY XMAD 4.294 3,6800
21/08/2026 15:31:33 SAB COMPRA / BUY XMAD 2.142 3,6800
21/08/2026 15:31:33 SAB COMPRA / BUY XMAD 824 3,6800
21/08/2026 15:31:33 SAB COMPRA / BUY XMAD 2.489 3,6800
21/08/2026 15:31:33 SAB COMPRA / BUY XMAD 824 3,6800
21/08/2026 15:31:33 SAB COMPRA / BUY XMAD 1.428 3,6800
21/08/2026 15:31:33 SAB COMPRA / BUY XMAD 1.926 3,6800
21/08/2026 15:31:33 SAB COMPRA / BUY XMAD 1.239 3,6800
21/08/2026 15:31:33 SAB COMPRA / BUY XMAD 66 3,6800
21/08/2026 15:54:30 SAB COMPRA / BUY CEUX 2.057 3,6840
21/08/2026 15:54:30 SAB COMPRA / BUY CEUX 569 3,6840
21/08/2026 15:54:30 SAB COMPRA / BUY CEUX 2.626 3,6840
21/08/2026 15:54:42 SAB COMPRA / BUY CEUX 2.626 3,6840
21/08/2026 15:54:42 SAB COMPRA / BUY CEUX 2.122 3,6840
21/08/2026 15:54:42 SAB COMPRA / BUY XMAD 10.606 3,6830
21/08/2026 15:54:42 SAB COMPRA / BUY XMAD 1.676 3,6830
21/08/2026 15:54:42 SAB COMPRA / BUY XMAD 302 3,6830
21/08/2026 15:54:42 SAB COMPRA / BUY XMAD 2.142 3,6830
21/08/2026 15:54:42 SAB COMPRA / BUY XMAD 1.960 3,6830
21/08/2026 15:54:42 SAB COMPRA / BUY XMAD 3.314 3,6830
21/08/2026 15:58:18 SAB COMPRA / BUY XMAD 2.626 3,6850
21/08/2026 15:59:28 SAB COMPRA / BUY XMAD 2.142 3,6880
21/08/2026 15:59:28 SAB COMPRA / BUY XMAD 824 3,6880
21/08/2026 15:59:28 SAB COMPRA / BUY XMAD 2.489 3,6880
21/08/2026 15:59:28 SAB COMPRA / BUY XMAD 1.576 3,6880
# Pag. 75
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/08/2026 15:59:28 SAB COMPRA / BUY XMAD 824 3,6880
21/08/2026 15:59:28 SAB COMPRA / BUY XMAD 2.142 3,6880
21/08/2026 15:59:28 SAB COMPRA / BUY XMAD 2.286 3,6880
21/08/2026 15:59:28 SAB COMPRA / BUY XMAD 507 3,6880
21/08/2026 15:59:28 SAB COMPRA / BUY XMAD 847 3,6880
21/08/2026 15:59:28 SAB COMPRA / BUY XMAD 714 3,6880
21/08/2026 15:59:28 SAB COMPRA / BUY XMAD 1.428 3,6880
21/08/2026 15:59:28 SAB COMPRA / BUY XMAD 1.405 3,6880
21/08/2026 15:59:28 SAB COMPRA / BUY XMAD 190 3,6880
21/08/2026 15:59:35 SAB COMPRA / BUY CEUX 849 3,6880
21/08/2026 15:59:35 SAB COMPRA / BUY CEUX 938 3,6880
21/08/2026 15:59:35 SAB COMPRA / BUY CEUX 13 3,6880
21/08/2026 15:59:35 SAB COMPRA / BUY CEUX 2.613 3,6880
21/08/2026 15:59:52 SAB COMPRA / BUY CEUX 116 3,6880
21/08/2026 16:00:44 SAB COMPRA / BUY CEUX 2.510 3,6880
21/08/2026 16:00:44 SAB COMPRA / BUY CEUX 2.626 3,6880
21/08/2026 16:00:44 SAB COMPRA / BUY CEUX 335 3,6880
21/08/2026 16:04:36 SAB COMPRA / BUY CEUX 1.804 3,6940
21/08/2026 16:04:36 SAB COMPRA / BUY CEUX 668 3,6940
21/08/2026 16:04:36 SAB COMPRA / BUY CEUX 151 3,6940
21/08/2026 16:04:36 SAB COMPRA / BUY CEUX 668 3,6940
21/08/2026 16:04:36 SAB COMPRA / BUY CEUX 2.623 3,6940
21/08/2026 16:04:36 SAB COMPRA / BUY CEUX 2.623 3,6940
21/08/2026 16:04:36 SAB COMPRA / BUY CEUX 692 3,6940
21/08/2026 16:04:36 SAB COMPRA / BUY CEUX 714 3,6940
21/08/2026 16:04:36 SAB COMPRA / BUY CEUX 57 3,6940
21/08/2026 16:04:46 SAB COMPRA / BUY XMAD 2.142 3,6930
21/08/2026 16:04:46 SAB COMPRA / BUY XMAD 1.658 3,6930
21/08/2026 16:04:46 SAB COMPRA / BUY XMAD 1.250 3,6930
21/08/2026 16:04:46 SAB COMPRA / BUY XMAD 2.525 3,6930
21/08/2026 16:04:46 SAB COMPRA / BUY XMAD 2.142 3,6930
21/08/2026 16:04:46 SAB COMPRA / BUY XMAD 824 3,6930
21/08/2026 16:04:46 SAB COMPRA / BUY XMAD 824 3,6930
21/08/2026 16:04:46 SAB COMPRA / BUY XMAD 2.388 3,6930
21/08/2026 16:04:51 SAB COMPRA / BUY XMAD 1.397 3,6930
21/08/2026 16:04:55 SAB COMPRA / BUY XMAD 2.525 3,6930
21/08/2026 16:04:55 SAB COMPRA / BUY XMAD 2.142 3,6930
21/08/2026 16:04:55 SAB COMPRA / BUY XMAD 183 3,6930
21/08/2026 16:05:41 SAB COMPRA / BUY CEUX 2.525 3,6900
21/08/2026 16:05:41 SAB COMPRA / BUY XMAD 4.465 3,6900
21/08/2026 16:05:41 SAB COMPRA / BUY XMAD 5.000 3,6900
21/08/2026 16:05:41 SAB COMPRA / BUY XMAD 1.555 3,6900
21/08/2026 16:05:48 SAB COMPRA / BUY XMAD 595 3,6900
21/08/2026 16:06:23 SAB COMPRA / BUY XMAD 2.323 3,6900
21/08/2026 16:06:26 SAB COMPRA / BUY XMAD 2.323 3,6900
21/08/2026 16:06:26 SAB COMPRA / BUY XMAD 3.739 3,6900
21/08/2026 16:06:26 SAB COMPRA / BUY CEUX 2.525 3,6900
21/08/2026 16:06:26 SAB COMPRA / BUY CEUX 2.525 3,6900
21/08/2026 16:06:26 SAB COMPRA / BUY CEUX 517 3,6900
21/08/2026 16:06:26 SAB COMPRA / BUY CEUX 1.908 3,6900
21/08/2026 16:29:58 SAB COMPRA / BUY XMAD 917 3,6900
# Pag. 76
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/08/2026 16:29:59 SAB COMPRA / BUY XMAD 136 3,6900
21/08/2026 16:29:59 SAB COMPRA / BUY XMAD 136 3,6900
21/08/2026 16:29:59 SAB COMPRA / BUY XMAD 136 3,6900
21/08/2026 16:29:59 SAB COMPRA / BUY XMAD 136 3,6900
21/08/2026 16:30:00 SAB COMPRA / BUY XMAD 74 3,6900
21/08/2026 16:30:00 SAB COMPRA / BUY XMAD 136 3,6900
21/08/2026 16:30:00 SAB COMPRA / BUY XMAD 136 3,6900
21/08/2026 16:30:00 SAB COMPRA / BUY XMAD 136 3,6900
21/08/2026 16:30:00 SAB COMPRA / BUY XMAD 172 3,6900
21/08/2026 16:30:20 SAB COMPRA / BUY XMAD 855 3,6900
21/08/2026 16:30:20 SAB COMPRA / BUY XMAD 2.102 3,6900
21/08/2026 16:30:22 SAB COMPRA / BUY XMAD 2.536 3,6900
21/08/2026 16:30:23 SAB COMPRA / BUY XMAD 2.536 3,6900
21/08/2026 16:30:59 SAB COMPRA / BUY XMAD 136 3,6900
21/08/2026 16:30:59 SAB COMPRA / BUY XMAD 136 3,6900
21/08/2026 16:30:59 SAB COMPRA / BUY XMAD 136 3,6900
21/08/2026 16:30:59 SAB COMPRA / BUY XMAD 136 3,6900
21/08/2026 16:30:59 SAB COMPRA / BUY XMAD 136 3,6900
21/08/2026 16:30:59 SAB COMPRA / BUY XMAD 74 3,6900
21/08/2026 16:31:00 SAB COMPRA / BUY XMAD 136 3,6900
21/08/2026 16:31:01 SAB COMPRA / BUY XMAD 136 3,6900
21/08/2026 16:31:01 SAB COMPRA / BUY XMAD 172 3,6900
21/08/2026 16:31:10 SAB COMPRA / BUY XMAD 854 3,6900
21/08/2026 16:31:10 SAB COMPRA / BUY XMAD 484 3,6900
21/08/2026 16:31:10 SAB COMPRA / BUY XMAD 1.541 3,6900
21/08/2026 16:31:10 SAB COMPRA / BUY XMAD 1.566 3,6900
21/08/2026 16:31:10 SAB COMPRA / BUY XMAD 824 3,6900
21/08/2026 16:31:10 SAB COMPRA / BUY XMAD 1.141 3,6900
21/08/2026 16:31:13 SAB COMPRA / BUY XMAD 2.248 3,6900
21/08/2026 16:31:13 SAB COMPRA / BUY CEUX 1.599 3,6900
21/08/2026 16:31:13 SAB COMPRA / BUY CEUX 1.599 3,6900
21/08/2026 16:31:13 SAB COMPRA / BUY CEUX 1.599 3,6900
21/08/2026 16:31:13 SAB COMPRA / BUY CEUX 1.599 3,6900
21/08/2026 16:31:13 SAB COMPRA / BUY CEUX 907 3,6900
21/08/2026 16:31:55 SAB COMPRA / BUY CEUX 1.599 3,6900
21/08/2026 16:31:55 SAB COMPRA / BUY CEUX 1.098 3,6900
21/08/2026 16:33:57 SAB COMPRA / BUY CEUX 34 3,6890
21/08/2026 16:33:57 SAB COMPRA / BUY CEUX 17 3,6890
21/08/2026 16:33:57 SAB COMPRA / BUY CEUX 1.035 3,6890
21/08/2026 16:33:57 SAB COMPRA / BUY CEUX 1.414 3,6890
21/08/2026 16:34:30 SAB COMPRA / BUY CEUX 732 3,6890
21/08/2026 16:34:30 SAB COMPRA / BUY CEUX 682 3,6890
21/08/2026 16:34:30 SAB COMPRA / BUY CEUX 450 3,6890
21/08/2026 16:34:30 SAB COMPRA / BUY CEUX 682 3,6890
21/08/2026 16:34:30 SAB COMPRA / BUY CEUX 732 3,6890
21/08/2026 16:34:30 SAB COMPRA / BUY CEUX 1.414 3,6890
21/08/2026 16:34:30 SAB COMPRA / BUY CEUX 445 3,6890
21/08/2026 16:34:51 SAB COMPRA / BUY CEUX 969 3,6890
21/08/2026 16:34:51 SAB COMPRA / BUY CEUX 290 3,6890
21/08/2026 16:34:51 SAB COMPRA / BUY CEUX 269 3,6890
21/08/2026 16:34:51 SAB COMPRA / BUY CEUX 248 3,6890
# Pag. 77
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/08/2026 16:34:51 SAB COMPRA / BUY CEUX 438 3,6890
21/08/2026 16:34:51 SAB COMPRA / BUY CEUX 149 3,6890
21/08/2026 16:36:59 SAB COMPRA / BUY XMAD 136 3,6860
21/08/2026 16:36:59 SAB COMPRA / BUY XMAD 136 3,6860
21/08/2026 16:37:00 SAB COMPRA / BUY XMAD 94 3,6860
21/08/2026 16:37:23 SAB COMPRA / BUY XMAD 885 3,6860
21/08/2026 16:37:35 SAB COMPRA / BUY XMAD 264 3,6860
21/08/2026 16:37:35 SAB COMPRA / BUY XMAD 897 3,6860
21/08/2026 16:37:59 SAB COMPRA / BUY XMAD 136 3,6860
21/08/2026 16:37:59 SAB COMPRA / BUY XMAD 136 3,6860
21/08/2026 16:37:59 SAB COMPRA / BUY XMAD 136 3,6860
21/08/2026 16:37:59 SAB COMPRA / BUY XMAD 136 3,6860
21/08/2026 16:37:59 SAB COMPRA / BUY XMAD 74 3,6860
21/08/2026 16:38:15 SAB COMPRA / BUY CEUX 1.212 3,6860
21/08/2026 16:38:15 SAB COMPRA / BUY XMAD 780 3,6860
21/08/2026 16:38:15 SAB COMPRA / BUY XMAD 1.378 3,6860
21/08/2026 16:38:15 SAB COMPRA / BUY XMAD 824 3,6860
21/08/2026 16:38:15 SAB COMPRA / BUY XMAD 824 3,6860
21/08/2026 16:38:15 SAB COMPRA / BUY CEUX 1.212 3,6860
21/08/2026 16:38:15 SAB COMPRA / BUY XMAD 735 3,6860
21/08/2026 16:38:16 SAB COMPRA / BUY CEUX 952 3,6860
21/08/2026 16:38:16 SAB COMPRA / BUY CEUX 260 3,6860
21/08/2026 16:38:16 SAB COMPRA / BUY XMAD 4 3,6860
21/08/2026 16:38:16 SAB COMPRA / BUY XMAD 1.515 3,6860
21/08/2026 16:38:40 SAB COMPRA / BUY CEUX 887 3,6860
21/08/2026 16:38:40 SAB COMPRA / BUY CEUX 325 3,6860
21/08/2026 16:38:40 SAB COMPRA / BUY XMAD 1.515 3,6860
21/08/2026 16:38:50 SAB COMPRA / BUY CEUX 1.212 3,6860
21/08/2026 16:38:50 SAB COMPRA / BUY CEUX 801 3,6860
21/08/2026 16:38:50 SAB COMPRA / BUY XMAD 1.515 3,6860
21/08/2026 16:38:50 SAB COMPRA / BUY XMAD 371 3,6860
21/08/2026 16:38:50 SAB COMPRA / BUY XMAD 824 3,6860
21/08/2026 16:38:50 SAB COMPRA / BUY XMAD 1.378 3,6860
21/08/2026 16:38:50 SAB COMPRA / BUY XMAD 824 3,6860
21/08/2026 16:38:50 SAB COMPRA / BUY XMAD 320 3,6860
21/08/2026 16:38:53 SAB COMPRA / BUY CEUX 411 3,6860
21/08/2026 16:38:53 SAB COMPRA / BUY XMAD 828 3,6860
21/08/2026 16:38:59 SAB COMPRA / BUY XMAD 136 3,6860
21/08/2026 16:38:59 SAB COMPRA / BUY CEUX 1.212 3,6860
21/08/2026 16:38:59 SAB COMPRA / BUY XMAD 136 3,6860
21/08/2026 16:38:59 SAB COMPRA / BUY XMAD 1.515 3,6860
21/08/2026 16:38:59 SAB COMPRA / BUY XMAD 1.243 3,6860
21/08/2026 16:38:59 SAB COMPRA / BUY CEUX 1.212 3,6860
21/08/2026 16:38:59 SAB COMPRA / BUY XMAD 136 3,6860
21/08/2026 16:38:59 SAB COMPRA / BUY XMAD 136 3,6860
21/08/2026 16:38:59 SAB COMPRA / BUY XMAD 33 3,6860
21/08/2026 16:38:59 SAB COMPRA / BUY CEUX 304 3,6860
21/08/2026 16:40:03 SAB COMPRA / BUY XMAD 2.222 3,6860
21/08/2026 16:41:37 SAB COMPRA / BUY XMAD 1.233 3,6870
21/08/2026 16:41:37 SAB COMPRA / BUY XMAD 989 3,6870
21/08/2026 16:41:52 SAB COMPRA / BUY XMAD 891 3,6870
# Pag. 78
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/08/2026 16:41:52 SAB COMPRA / BUY XMAD 948 3,6870
21/08/2026 16:41:59 SAB COMPRA / BUY XMAD 136 3,6870
21/08/2026 16:41:59 SAB COMPRA / BUY XMAD 136 3,6870
21/08/2026 16:41:59 SAB COMPRA / BUY XMAD 111 3,6870
21/08/2026 16:42:13 SAB COMPRA / BUY XMAD 2.222 3,6870
21/08/2026 16:42:13 SAB COMPRA / BUY XMAD 2.339 3,6870
21/08/2026 16:42:13 SAB COMPRA / BUY XMAD 2.105 3,6870
21/08/2026 16:42:13 SAB COMPRA / BUY XMAD 2.222 3,6870
21/08/2026 16:42:13 SAB COMPRA / BUY XMAD 244 3,6870
21/08/2026 16:42:13 SAB COMPRA / BUY XMAD 1.978 3,6870
21/08/2026 16:42:13 SAB COMPRA / BUY XMAD 2.224 3,6870
21/08/2026 16:46:15 SAB COMPRA / BUY XMAD 824 3,6800
21/08/2026 16:46:15 SAB COMPRA / BUY XMAD 5.822 3,6800
21/08/2026 16:46:15 SAB COMPRA / BUY XMAD 824 3,6800
21/08/2026 16:46:15 SAB COMPRA / BUY XMAD 2.142 3,6800
21/08/2026 16:46:15 SAB COMPRA / BUY XMAD 5.272 3,6800
21/08/2026 16:46:15 SAB COMPRA / BUY XMAD 2.306 3,6800
21/08/2026 16:46:15 SAB COMPRA / BUY CEUX 2.525 3,6800
21/08/2026 16:46:15 SAB COMPRA / BUY XMAD 2.810 3,6800
21/08/2026 16:50:30 SAB COMPRA / BUY XMAD 2.626 3,6830
21/08/2026 16:50:30 SAB COMPRA / BUY XMAD 6.293 3,6830
21/08/2026 16:50:30 SAB COMPRA / BUY XMAD 2.626 3,6830
21/08/2026 16:50:30 SAB COMPRA / BUY XMAD 1.585 3,6830
21/08/2026 16:50:30 SAB COMPRA / BUY XMAD 2.142 3,6830
21/08/2026 16:50:30 SAB COMPRA / BUY XMAD 2.142 3,6830
21/08/2026 16:50:30 SAB COMPRA / BUY XMAD 484 3,6830
21/08/2026 16:50:30 SAB COMPRA / BUY XMAD 2.102 3,6830
21/08/2026 16:50:30 SAB COMPRA / BUY CEUX 2.525 3,6830
21/08/2026 16:50:30 SAB COMPRA / BUY CEUX 989 3,6830
21/08/2026 16:50:30 SAB COMPRA / BUY CEUX 1.536 3,6830
21/08/2026 16:50:30 SAB COMPRA / BUY CEUX 2.425 3,6830
21/08/2026 16:51:52 SAB COMPRA / BUY XMAD 872 3,6810
21/08/2026 16:51:52 SAB COMPRA / BUY XMAD 2.623 3,6810
21/08/2026 16:52:56 SAB COMPRA / BUY XMAD 1.751 3,6810
21/08/2026 16:53:00 SAB COMPRA / BUY XMAD 2.623 3,6810
21/08/2026 16:53:00 SAB COMPRA / BUY XMAD 1.639 3,6810
21/08/2026 16:58:15 SAB COMPRA / BUY CEUX 1.515 3,6800
21/08/2026 16:58:40 SAB COMPRA / BUY CEUX 1.515 3,6800
21/08/2026 17:02:14 SAB COMPRA / BUY CEUX 2.626 3,6830
21/08/2026 17:02:14 SAB COMPRA / BUY CEUX 2.626 3,6830
21/08/2026 17:04:34 SAB COMPRA / BUY XMAD 2.323 3,6850
21/08/2026 17:04:34 SAB COMPRA / BUY XMAD 2.323 3,6850
21/08/2026 17:04:34 SAB COMPRA / BUY CEUX 2.626 3,6850
21/08/2026 17:04:34 SAB COMPRA / BUY CEUX 698 3,6850
21/08/2026 17:04:34 SAB COMPRA / BUY CEUX 1.424 3,6850
21/08/2026 17:04:34 SAB COMPRA / BUY XMAD 2.323 3,6850
21/08/2026 17:04:34 SAB COMPRA / BUY XMAD 2.323 3,6850
21/08/2026 17:04:34 SAB COMPRA / BUY XMAD 2.142 3,6850
21/08/2026 17:04:34 SAB COMPRA / BUY XMAD 2.323 3,6850
21/08/2026 17:04:34 SAB COMPRA / BUY XMAD 45 3,6850
21/08/2026 17:04:34 SAB COMPRA / BUY XMAD 2.186 3,6850
# Pag. 79
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/08/2026 17:04:34 SAB COMPRA / BUY XMAD 824 3,6850
21/08/2026 17:04:34 SAB COMPRA / BUY XMAD 824 3,6850
21/08/2026 17:04:34 SAB COMPRA / BUY XMAD 181 3,6850
21/08/2026 17:04:34 SAB COMPRA / BUY XMAD 1.555 3,6850
21/08/2026 17:04:34 SAB COMPRA / BUY XMAD 628 3,6850
21/08/2026 17:06:37 SAB COMPRA / BUY CEUX 918 3,6870
21/08/2026 17:06:37 SAB COMPRA / BUY XMAD 2.323 3,6870
21/08/2026 17:06:37 SAB COMPRA / BUY XMAD 2.323 3,6870
21/08/2026 17:06:37 SAB COMPRA / BUY XMAD 2.142 3,6870
21/08/2026 17:06:37 SAB COMPRA / BUY XMAD 2.323 3,6870
21/08/2026 17:06:37 SAB COMPRA / BUY XMAD 2.142 3,6870
21/08/2026 17:06:37 SAB COMPRA / BUY XMAD 2.504 3,6870
21/08/2026 17:06:37 SAB COMPRA / BUY XMAD 2.142 3,6870
21/08/2026 17:06:37 SAB COMPRA / BUY XMAD 181 3,6870
21/08/2026 17:06:37 SAB COMPRA / BUY XMAD 2.152 3,6870
21/08/2026 17:06:37 SAB COMPRA / BUY XMAD 352 3,6870
21/08/2026 17:06:37 SAB COMPRA / BUY XMAD 103 3,6870
21/08/2026 17:06:37 SAB COMPRA / BUY XMAD 1.313 3,6870
21/08/2026 17:08:19 SAB COMPRA / BUY XMAD 1.515 3,6880
21/08/2026 17:08:21 SAB COMPRA / BUY XMAD 1.515 3,6880
21/08/2026 17:08:29 SAB COMPRA / BUY XMAD 1.515 3,6880
21/08/2026 17:08:29 SAB COMPRA / BUY XMAD 1.515 3,6880
21/08/2026 17:08:30 SAB COMPRA / BUY XMAD 1.515 3,6880
21/08/2026 17:08:35 SAB COMPRA / BUY XMAD 1.515 3,6880
21/08/2026 17:08:36 SAB COMPRA / BUY XMAD 1.515 3,6880
21/08/2026 17:08:57 SAB COMPRA / BUY XMAD 1.515 3,6880
21/08/2026 17:08:57 SAB COMPRA / BUY XMAD 1.515 3,6880
21/08/2026 17:08:57 SAB COMPRA / BUY XMAD 1.515 3,6880
21/08/2026 17:08:57 SAB COMPRA / BUY XMAD 1.000 3,6880
21/08/2026 17:08:57 SAB COMPRA / BUY XMAD 2.889 3,6880
21/08/2026 17:08:57 SAB COMPRA / BUY XMAD 656 3,6880
21/08/2026 17:08:57 SAB COMPRA / BUY XMAD 2.030 3,6880
21/08/2026 17:08:57 SAB COMPRA / BUY XMAD 1.000 3,6880
21/08/2026 17:09:13 SAB COMPRA / BUY XMAD 1.515 3,6880
21/08/2026 17:09:13 SAB COMPRA / BUY XMAD 760 3,6880
21/08/2026 17:10:22 SAB COMPRA / BUY CEUX 2.323 3,6870
21/08/2026 17:10:22 SAB COMPRA / BUY CEUX 2.323 3,6870
21/08/2026 17:12:02 SAB COMPRA / BUY CEUX 2.323 3,6870
21/08/2026 17:12:02 SAB COMPRA / BUY CEUX 708 3,6870
21/08/2026 17:12:27 SAB COMPRA / BUY CEUX 5.000 3,6850
# Pag. 80