COMISIÓN NACIONAL DEL MERCADO DE VALORES
A los efectos de dar cumplimiento al artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión , Banco de Sabadell, S.A. (Banco Sabadell), pone en conocimiento de la Comisión Nacional del Mercado de Valores (CNMV) la siguiente
OTRA INFORMACIÓN RELEVANTE
Como continuación de la comunicación de Información Privilegiada de 27 de julio de 2026 (número de registro oficial 3305), relativa a los términos y el inicio de un programa de recompra de acciones propias aprobado por el Consejo de Administración de Banco Sabadell (el “Programa de Recompra ”), de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado (MAR), y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo d e 2016, Banco Sabadell informa de que ha realizado las siguientes operaciones sobre acciones propias entre los días 21 de septiembre y 25 de septiembre de 2026 (ambos incluidos):
El importe satisfecho por las acciones compradas hasta el d ía 25 de septiembre de 2026 bajo el Programa de Recompra asciende a 220.875.483,01 euros, lo que representa aproximadamente, el 66,73% del importe monetario máximo del Programa de Recompra, quedando por tanto pendiente de ejecución aproximadamente el 33,27% del citado importe.
Fecha Instrumento
Financ.OperaciónCentro
NegociaciónNº Títulos Precio €
21/09/2026 SAB COMPRA XMAD 960.000 3,7137
21/09/2026 SAB COMPRA CEUX 340.000 3,7122
22/09/2026 SAB COMPRA XMAD 935.000 3,7320
22/09/2026 SAB COMPRA CEUX 315.000 3,7270
23/09/2026 SAB COMPRA XMAD 1.130.000 3,7074
23/09/2026 SAB COMPRA CEUX 375.000 3,7139
24/09/2026 SAB COMPRA XMAD 660.000 3,7168
24/09/2026 SAB COMPRA CEUX 210.000 3,7153
25/09/2026 SAB COMPRA XMAD 650.000 3,7369
25/09/2026 SAB COMPRA CEUX 210.000 3,7343
Total… 5.785.000
El número total de acciones compradas bajo el actual Programa de Recompra asciende a 61.688.792 acciones (que representan el 1,29% del capital social actual). Con estas compras, Banco Sabadell ha recomprado en 2026 aproximadamente el 6,31% de su capital social al inicio del presente ejercicio.
Nombre del emisor: Banco de Sabadell S.A. LEI SI5RG2M0WQQLZCXKRM20
Referencia del instrumento financiero: Código ISIN: ES0113860A34
Se acompaña como A nexo I información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Gonzalo Barettino Coloma Secretari o General
Sabadell , a 28 de septiembre de 2026
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/09/2026 09:00:48 SAB COMPRA / BUY XMAD 3.464 3,6800
21/09/2026 09:00:48 SAB COMPRA / BUY XMAD 1.788 3,6800
21/09/2026 09:00:48 SAB COMPRA / BUY XMAD 3.162 3,6800
ANEXO I / ANNEX I
Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):
Detailed information on each of the transactions carried out under the Buyback Programme between the following dates (both included):
Fecha inicio / Start date: 21/09/2026 Fecha final / End date: 25/09/2026
RESUMEN SEMANAL / WEEKLY RECAP
Fecha / DateInstrumento
Financ./SecurityOperación /
TransactionCentro Negociación / Trading VenueNº Títulos / Nr. of sharesPrecio € /
Price €
21/09/2026 SAB COMPRA / BUY XMAD 960.000 3,7137
21/09/2026 SAB COMPRA / BUY CEUX 340.000 3,7122
22/09/2026 SAB COMPRA / BUY XMAD 935.000 3,7320
22/09/2026 SAB COMPRA / BUY CEUX 315.000 3,7270
23/09/2026 SAB COMPRA / BUY XMAD 1.130.000 3,7074
23/09/2026 SAB COMPRA / BUY CEUX 375.000 3,7139
24/09/2026 SAB COMPRA / BUY XMAD 660.000 3,7168
24/09/2026 SAB COMPRA / BUY CEUX 210.000 3,7153
25/09/2026 SAB COMPRA / BUY XMAD 650.000 3,7369
25/09/2026 SAB COMPRA / BUY CEUX 210.000 3,7343
Total … 5.785.000
PROGRAMA DE RECOMPRA / BUYBACK PROGRAMME
Importe satisfecho hasta /Consideration paid up to 25/09/2026 : € 220.875.483,01 Porcentaje sobre el importe monetario máximo / Percentage of the maximum pecuniary amount : 66,73% Porcentaje pendiente de ejecución /Percentage pending execution : 33,27%
DETALLE DE OPERACIONES / INDIVIDUAL TRANSACTIONS
# Pag. 1
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/09/2026 09:00:48 SAB COMPRA / BUY XMAD 1.788 3,6800
21/09/2026 09:00:48 SAB COMPRA / BUY XMAD 1.788 3,6800
21/09/2026 09:00:48 SAB COMPRA / BUY XMAD 1.140 3,6800
21/09/2026 09:00:48 SAB COMPRA / BUY XMAD 4.000 3,6800
21/09/2026 09:00:48 SAB COMPRA / BUY XMAD 2.626 3,6800
21/09/2026 09:00:48 SAB COMPRA / BUY XMAD 244 3,6800
21/09/2026 09:02:24 SAB COMPRA / BUY XMAD 1.678 3,6900
21/09/2026 09:02:28 SAB COMPRA / BUY XMAD 1.678 3,6900
21/09/2026 09:04:54 SAB COMPRA / BUY CEUX 1.321 3,7030
21/09/2026 09:04:54 SAB COMPRA / BUY CEUX 1.321 3,7030
21/09/2026 09:04:54 SAB COMPRA / BUY CEUX 1.321 3,7030
21/09/2026 09:04:54 SAB COMPRA / BUY CEUX 1.321 3,7030
21/09/2026 09:04:54 SAB COMPRA / BUY CEUX 1.321 3,7030
21/09/2026 09:04:54 SAB COMPRA / BUY CEUX 1.321 3,7030
21/09/2026 09:04:54 SAB COMPRA / BUY CEUX 1.321 3,7030
21/09/2026 09:04:54 SAB COMPRA / BUY CEUX 1.321 3,7030
21/09/2026 09:04:54 SAB COMPRA / BUY CEUX 1.321 3,7030
21/09/2026 09:04:54 SAB COMPRA / BUY CEUX 1.149 3,7030
21/09/2026 09:04:54 SAB COMPRA / BUY CEUX 172 3,7030
21/09/2026 09:04:54 SAB COMPRA / BUY CEUX 156 3,7030
21/09/2026 09:04:54 SAB COMPRA / BUY CEUX 1.165 3,7030
21/09/2026 09:04:55 SAB COMPRA / BUY CEUX 469 3,7030
21/09/2026 09:05:30 SAB COMPRA / BUY CEUX 1.432 3,6970
21/09/2026 09:06:30 SAB COMPRA / BUY CEUX 1.432 3,6970
21/09/2026 09:06:30 SAB COMPRA / BUY CEUX 1.432 3,6970
21/09/2026 09:06:30 SAB COMPRA / BUY CEUX 1.432 3,6970
21/09/2026 09:06:30 SAB COMPRA / BUY CEUX 1.432 3,6970
21/09/2026 09:06:30 SAB COMPRA / BUY CEUX 1.432 3,6970
21/09/2026 09:06:30 SAB COMPRA / BUY CEUX 1.432 3,6970
21/09/2026 09:06:30 SAB COMPRA / BUY CEUX 1.432 3,6970
21/09/2026 09:06:30 SAB COMPRA / BUY CEUX 1.432 3,6970
21/09/2026 09:06:30 SAB COMPRA / BUY CEUX 1.432 3,6970
21/09/2026 09:06:30 SAB COMPRA / BUY CEUX 680 3,6970
21/09/2026 09:08:09 SAB COMPRA / BUY CEUX 1.654 3,6930
21/09/2026 09:08:09 SAB COMPRA / BUY CEUX 1.654 3,6930
21/09/2026 09:08:09 SAB COMPRA / BUY CEUX 1.654 3,6930
21/09/2026 09:08:09 SAB COMPRA / BUY CEUX 1.654 3,6930
21/09/2026 09:08:09 SAB COMPRA / BUY CEUX 1.654 3,6930
21/09/2026 09:08:09 SAB COMPRA / BUY CEUX 1.654 3,6930
21/09/2026 09:08:09 SAB COMPRA / BUY CEUX 1.654 3,6930
21/09/2026 09:08:09 SAB COMPRA / BUY CEUX 1.654 3,6930
21/09/2026 09:08:09 SAB COMPRA / BUY CEUX 1.654 3,6930
21/09/2026 09:08:09 SAB COMPRA / BUY CEUX 114 3,6930
21/09/2026 09:08:09 SAB COMPRA / BUY XMAD 280 3,6900
21/09/2026 09:08:09 SAB COMPRA / BUY XMAD 5.010 3,6900
21/09/2026 09:08:09 SAB COMPRA / BUY XMAD 2.262 3,6900
21/09/2026 09:08:09 SAB COMPRA / BUY XMAD 3.636 3,6900
21/09/2026 09:08:09 SAB COMPRA / BUY XMAD 2.262 3,6900
21/09/2026 09:08:09 SAB COMPRA / BUY XMAD 1.374 3,6900
21/09/2026 09:08:09 SAB COMPRA / BUY XMAD 1.820 3,6900
21/09/2026 09:10:23 SAB COMPRA / BUY CEUX 1.987 3,6870
# Pag. 2
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/09/2026 09:10:24 SAB COMPRA / BUY CEUX 1.987 3,6870
21/09/2026 09:10:24 SAB COMPRA / BUY CEUX 1.987 3,6870
21/09/2026 09:10:24 SAB COMPRA / BUY CEUX 1.987 3,6870
21/09/2026 09:10:24 SAB COMPRA / BUY CEUX 1.072 3,6870
21/09/2026 09:10:24 SAB COMPRA / BUY CEUX 915 3,6870
21/09/2026 09:10:24 SAB COMPRA / BUY CEUX 813 3,6870
21/09/2026 09:10:24 SAB COMPRA / BUY CEUX 1.174 3,6870
21/09/2026 09:10:24 SAB COMPRA / BUY CEUX 1.987 3,6870
21/09/2026 09:10:24 SAB COMPRA / BUY CEUX 1.091 3,6870
21/09/2026 09:10:31 SAB COMPRA / BUY CEUX 426 3,6830
21/09/2026 09:10:31 SAB COMPRA / BUY CEUX 1.244 3,6830
21/09/2026 09:10:31 SAB COMPRA / BUY CEUX 206 3,6830
21/09/2026 09:10:31 SAB COMPRA / BUY CEUX 1.408 3,6830
21/09/2026 09:10:31 SAB COMPRA / BUY CEUX 468 3,6830
21/09/2026 09:10:31 SAB COMPRA / BUY CEUX 1.620 3,6830
21/09/2026 09:10:31 SAB COMPRA / BUY CEUX 767 3,6830
21/09/2026 09:10:32 SAB COMPRA / BUY CEUX 334 3,6830
21/09/2026 09:10:32 SAB COMPRA / BUY CEUX 128 3,6830
21/09/2026 09:10:32 SAB COMPRA / BUY CEUX 647 3,6830
21/09/2026 09:10:32 SAB COMPRA / BUY CEUX 128 3,6830
21/09/2026 09:10:32 SAB COMPRA / BUY CEUX 893 3,6830
21/09/2026 09:10:32 SAB COMPRA / BUY CEUX 983 3,6830
21/09/2026 09:10:32 SAB COMPRA / BUY CEUX 1.105 3,6830
21/09/2026 09:10:32 SAB COMPRA / BUY CEUX 983 3,6830
21/09/2026 09:10:32 SAB COMPRA / BUY CEUX 890 3,6830
21/09/2026 09:10:32 SAB COMPRA / BUY CEUX 3 3,6830
21/09/2026 09:10:32 SAB COMPRA / BUY CEUX 1.368 3,6830
21/09/2026 09:10:32 SAB COMPRA / BUY CEUX 1.399 3,6830
21/09/2026 09:11:11 SAB COMPRA / BUY XMAD 2.626 3,6800
21/09/2026 09:11:11 SAB COMPRA / BUY XMAD 2.488 3,6800
21/09/2026 09:11:12 SAB COMPRA / BUY XMAD 138 3,6800
21/09/2026 09:11:12 SAB COMPRA / BUY XMAD 929 3,6800
21/09/2026 09:11:12 SAB COMPRA / BUY XMAD 1.697 3,6800
21/09/2026 09:11:12 SAB COMPRA / BUY XMAD 2.626 3,6800
21/09/2026 09:11:12 SAB COMPRA / BUY XMAD 2.626 3,6800
21/09/2026 09:11:12 SAB COMPRA / BUY XMAD 2.626 3,6800
21/09/2026 09:11:12 SAB COMPRA / BUY XMAD 2.626 3,6800
21/09/2026 09:11:12 SAB COMPRA / BUY XMAD 1.618 3,6800
21/09/2026 09:56:46 SAB COMPRA / BUY XMAD 3.626 3,7040
21/09/2026 09:56:46 SAB COMPRA / BUY XMAD 1.626 3,7040
21/09/2026 09:56:46 SAB COMPRA / BUY XMAD 1.412 3,7040
21/09/2026 09:56:46 SAB COMPRA / BUY XMAD 1.412 3,7040
21/09/2026 09:56:46 SAB COMPRA / BUY XMAD 706 3,7040
21/09/2026 09:56:46 SAB COMPRA / BUY XMAD 1.722 3,7040
21/09/2026 09:56:46 SAB COMPRA / BUY XMAD 4.000 3,7040
21/09/2026 09:56:46 SAB COMPRA / BUY XMAD 706 3,7040
21/09/2026 09:56:46 SAB COMPRA / BUY XMAD 1.115 3,7040
21/09/2026 09:56:46 SAB COMPRA / BUY XMAD 824 3,7040
21/09/2026 09:56:46 SAB COMPRA / BUY XMAD 824 3,7040
21/09/2026 09:56:46 SAB COMPRA / BUY XMAD 1.920 3,7040
21/09/2026 09:56:46 SAB COMPRA / BUY XMAD 107 3,7040
# Pag. 3
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/09/2026 10:02:16 SAB COMPRA / BUY XMAD 2.026 3,7100
21/09/2026 10:02:16 SAB COMPRA / BUY XMAD 600 3,7100
21/09/2026 10:02:16 SAB COMPRA / BUY XMAD 3.915 3,7100
21/09/2026 10:02:16 SAB COMPRA / BUY XMAD 824 3,7100
21/09/2026 10:02:16 SAB COMPRA / BUY XMAD 824 3,7100
21/09/2026 10:02:16 SAB COMPRA / BUY XMAD 706 3,7100
21/09/2026 10:02:16 SAB COMPRA / BUY XMAD 3.175 3,7100
21/09/2026 10:02:16 SAB COMPRA / BUY XMAD 2.575 3,7100
21/09/2026 10:02:16 SAB COMPRA / BUY XMAD 2.000 3,7100
21/09/2026 10:02:16 SAB COMPRA / BUY XMAD 1.824 3,7100
21/09/2026 10:02:16 SAB COMPRA / BUY XMAD 706 3,7100
21/09/2026 10:02:16 SAB COMPRA / BUY XMAD 706 3,7100
21/09/2026 10:02:16 SAB COMPRA / BUY XMAD 119 3,7100
21/09/2026 10:32:57 SAB COMPRA / BUY XMAD 2.626 3,7100
21/09/2026 10:47:39 SAB COMPRA / BUY XMAD 2.626 3,7170
21/09/2026 10:47:39 SAB COMPRA / BUY XMAD 2.626 3,7170
21/09/2026 10:47:39 SAB COMPRA / BUY XMAD 2.626 3,7170
21/09/2026 10:47:39 SAB COMPRA / BUY XMAD 2.626 3,7170
21/09/2026 10:47:39 SAB COMPRA / BUY XMAD 2.626 3,7170
21/09/2026 10:47:39 SAB COMPRA / BUY XMAD 2.626 3,7170
21/09/2026 10:47:39 SAB COMPRA / BUY XMAD 2.626 3,7170
21/09/2026 10:47:39 SAB COMPRA / BUY XMAD 1.618 3,7170
21/09/2026 10:52:16 SAB COMPRA / BUY XMAD 2.626 3,7190
21/09/2026 10:52:16 SAB COMPRA / BUY XMAD 2.118 3,7190
21/09/2026 10:52:16 SAB COMPRA / BUY XMAD 2.626 3,7190
21/09/2026 10:52:19 SAB COMPRA / BUY XMAD 508 3,7190
21/09/2026 10:52:19 SAB COMPRA / BUY XMAD 410 3,7190
21/09/2026 10:52:19 SAB COMPRA / BUY XMAD 2.626 3,7190
21/09/2026 10:52:19 SAB COMPRA / BUY XMAD 2.216 3,7190
21/09/2026 10:52:19 SAB COMPRA / BUY XMAD 4.842 3,7190
21/09/2026 10:52:19 SAB COMPRA / BUY XMAD 2.028 3,7190
21/09/2026 10:54:40 SAB COMPRA / BUY CEUX 1.543 3,7170
21/09/2026 10:54:40 SAB COMPRA / BUY CEUX 1.543 3,7170
21/09/2026 10:54:40 SAB COMPRA / BUY CEUX 1.543 3,7170
21/09/2026 10:54:40 SAB COMPRA / BUY CEUX 320 3,7170
21/09/2026 10:54:40 SAB COMPRA / BUY CEUX 1.543 3,7170
21/09/2026 10:54:40 SAB COMPRA / BUY CEUX 211 3,7170
21/09/2026 10:54:40 SAB COMPRA / BUY CEUX 1.332 3,7170
21/09/2026 10:54:43 SAB COMPRA / BUY CEUX 797 3,7170
21/09/2026 10:54:43 SAB COMPRA / BUY CEUX 131 3,7170
21/09/2026 10:54:43 SAB COMPRA / BUY CEUX 615 3,7170
21/09/2026 10:54:43 SAB COMPRA / BUY CEUX 1.543 3,7170
21/09/2026 10:54:43 SAB COMPRA / BUY CEUX 1.543 3,7170
21/09/2026 10:54:43 SAB COMPRA / BUY CEUX 1.036 3,7170
21/09/2026 10:54:43 SAB COMPRA / BUY CEUX 1.300 3,7170
21/09/2026 10:56:54 SAB COMPRA / BUY XMAD 2.137 3,7160
21/09/2026 10:56:54 SAB COMPRA / BUY XMAD 1.346 3,7160
21/09/2026 10:56:54 SAB COMPRA / BUY XMAD 1.000 3,7160
21/09/2026 10:56:54 SAB COMPRA / BUY XMAD 769 3,7160
21/09/2026 10:56:54 SAB COMPRA / BUY XMAD 2.626 3,7160
21/09/2026 10:56:54 SAB COMPRA / BUY XMAD 706 3,7160
# Pag. 4
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/09/2026 10:56:54 SAB COMPRA / BUY XMAD 2.626 3,7160
21/09/2026 10:56:54 SAB COMPRA / BUY XMAD 2.626 3,7160
21/09/2026 10:56:54 SAB COMPRA / BUY XMAD 1.010 3,7160
21/09/2026 10:56:54 SAB COMPRA / BUY XMAD 2.528 3,7160
21/09/2026 10:57:11 SAB COMPRA / BUY XMAD 706 3,7150
21/09/2026 10:57:11 SAB COMPRA / BUY XMAD 706 3,7150
21/09/2026 10:57:11 SAB COMPRA / BUY XMAD 1.214 3,7150
21/09/2026 10:57:11 SAB COMPRA / BUY XMAD 2.626 3,7150
21/09/2026 10:57:11 SAB COMPRA / BUY XMAD 706 3,7150
21/09/2026 10:57:11 SAB COMPRA / BUY XMAD 824 3,7150
21/09/2026 10:57:11 SAB COMPRA / BUY XMAD 4.000 3,7150
21/09/2026 10:57:11 SAB COMPRA / BUY XMAD 824 3,7150
21/09/2026 10:57:11 SAB COMPRA / BUY XMAD 1.970 3,7150
21/09/2026 10:57:11 SAB COMPRA / BUY XMAD 1.920 3,7150
21/09/2026 10:57:11 SAB COMPRA / BUY XMAD 706 3,7150
21/09/2026 10:57:11 SAB COMPRA / BUY XMAD 2.180 3,7150
21/09/2026 10:57:19 SAB COMPRA / BUY XMAD 129 3,7150
21/09/2026 10:57:19 SAB COMPRA / BUY XMAD 557 3,7150
21/09/2026 10:57:45 SAB COMPRA / BUY XMAD 932 3,7150
21/09/2026 11:05:29 SAB COMPRA / BUY XMAD 3.626 3,7100
21/09/2026 11:05:51 SAB COMPRA / BUY XMAD 1.626 3,7100
21/09/2026 11:05:51 SAB COMPRA / BUY XMAD 3.172 3,7100
21/09/2026 11:05:51 SAB COMPRA / BUY XMAD 2.626 3,7100
21/09/2026 11:05:51 SAB COMPRA / BUY XMAD 2.626 3,7100
21/09/2026 11:05:51 SAB COMPRA / BUY XMAD 5.252 3,7100
21/09/2026 11:05:51 SAB COMPRA / BUY XMAD 1.072 3,7100
21/09/2026 11:11:16 SAB COMPRA / BUY XMAD 300 3,7100
21/09/2026 11:11:16 SAB COMPRA / BUY XMAD 2.197 3,7100
21/09/2026 11:11:16 SAB COMPRA / BUY XMAD 1.081 3,7100
21/09/2026 11:11:16 SAB COMPRA / BUY XMAD 1.348 3,7100
21/09/2026 11:11:46 SAB COMPRA / BUY XMAD 326 3,7100
21/09/2026 11:12:11 SAB COMPRA / BUY XMAD 557 3,7100
21/09/2026 11:12:15 SAB COMPRA / BUY XMAD 2.069 3,7100
21/09/2026 11:12:15 SAB COMPRA / BUY XMAD 2.626 3,7100
21/09/2026 11:12:15 SAB COMPRA / BUY XMAD 2.165 3,7100
21/09/2026 11:12:15 SAB COMPRA / BUY XMAD 2.626 3,7100
21/09/2026 11:12:15 SAB COMPRA / BUY XMAD 2.626 3,7100
21/09/2026 11:12:15 SAB COMPRA / BUY XMAD 824 3,7100
21/09/2026 11:12:15 SAB COMPRA / BUY XMAD 824 3,7100
21/09/2026 11:12:15 SAB COMPRA / BUY XMAD 431 3,7100
21/09/2026 11:12:25 SAB COMPRA / BUY CEUX 1.876 3,7070
21/09/2026 11:12:25 SAB COMPRA / BUY CEUX 680 3,7070
21/09/2026 11:12:25 SAB COMPRA / BUY CEUX 1.196 3,7070
21/09/2026 11:12:25 SAB COMPRA / BUY CEUX 543 3,7070
21/09/2026 11:12:25 SAB COMPRA / BUY CEUX 1.876 3,7070
21/09/2026 11:12:25 SAB COMPRA / BUY CEUX 1.876 3,7070
21/09/2026 11:12:25 SAB COMPRA / BUY CEUX 944 3,7070
21/09/2026 11:12:25 SAB COMPRA / BUY CEUX 932 3,7070
21/09/2026 11:12:25 SAB COMPRA / BUY CEUX 1.876 3,7070
21/09/2026 11:12:25 SAB COMPRA / BUY CEUX 508 3,7070
21/09/2026 11:12:25 SAB COMPRA / BUY CEUX 1.368 3,7070
# Pag. 5
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/09/2026 11:12:25 SAB COMPRA / BUY CEUX 1.325 3,7070
21/09/2026 11:14:09 SAB COMPRA / BUY XMAD 400 3,7050
21/09/2026 11:15:04 SAB COMPRA / BUY XMAD 19.600 3,7050
21/09/2026 11:21:49 SAB COMPRA / BUY CEUX 262 3,7030
21/09/2026 11:22:04 SAB COMPRA / BUY CEUX 364 3,7030
21/09/2026 11:22:04 SAB COMPRA / BUY CEUX 593 3,7030
21/09/2026 11:22:04 SAB COMPRA / BUY CEUX 1.205 3,7030
21/09/2026 11:22:07 SAB COMPRA / BUY CEUX 14 3,7030
21/09/2026 11:22:07 SAB COMPRA / BUY CEUX 62 3,7030
21/09/2026 11:22:07 SAB COMPRA / BUY CEUX 1.157 3,7030
21/09/2026 11:22:07 SAB COMPRA / BUY CEUX 93 3,7030
21/09/2026 11:22:13 SAB COMPRA / BUY CEUX 1.126 3,7030
21/09/2026 11:22:30 SAB COMPRA / BUY CEUX 1.219 3,7030
21/09/2026 11:22:30 SAB COMPRA / BUY CEUX 1.219 3,7030
21/09/2026 11:22:30 SAB COMPRA / BUY CEUX 76 3,7030
21/09/2026 11:22:35 SAB COMPRA / BUY CEUX 1.143 3,7030
21/09/2026 11:22:35 SAB COMPRA / BUY CEUX 1.143 3,7030
21/09/2026 11:22:35 SAB COMPRA / BUY CEUX 76 3,7030
21/09/2026 11:22:35 SAB COMPRA / BUY CEUX 1.143 3,7030
21/09/2026 11:22:35 SAB COMPRA / BUY CEUX 1.219 3,7030
21/09/2026 11:22:35 SAB COMPRA / BUY CEUX 322 3,7030
21/09/2026 11:22:35 SAB COMPRA / BUY CEUX 185 3,7030
21/09/2026 11:22:44 SAB COMPRA / BUY CEUX 712 3,7030
21/09/2026 11:22:51 SAB COMPRA / BUY CEUX 1.158 3,7030
21/09/2026 11:22:52 SAB COMPRA / BUY CEUX 61 3,7030
21/09/2026 11:22:52 SAB COMPRA / BUY CEUX 448 3,7030
21/09/2026 11:34:17 SAB COMPRA / BUY XMAD 2.165 3,7040
21/09/2026 11:34:17 SAB COMPRA / BUY XMAD 1.350 3,7040
21/09/2026 11:34:41 SAB COMPRA / BUY XMAD 134 3,7040
21/09/2026 11:34:41 SAB COMPRA / BUY XMAD 706 3,7040
21/09/2026 11:34:41 SAB COMPRA / BUY XMAD 824 3,7040
21/09/2026 11:34:41 SAB COMPRA / BUY XMAD 824 3,7040
21/09/2026 11:34:41 SAB COMPRA / BUY XMAD 1.011 3,7040
21/09/2026 11:34:41 SAB COMPRA / BUY XMAD 442 3,7040
21/09/2026 11:34:41 SAB COMPRA / BUY XMAD 706 3,7040
21/09/2026 11:34:41 SAB COMPRA / BUY XMAD 706 3,7040
21/09/2026 11:34:45 SAB COMPRA / BUY XMAD 726 3,7040
21/09/2026 11:34:45 SAB COMPRA / BUY XMAD 2.030 3,7040
21/09/2026 11:34:45 SAB COMPRA / BUY XMAD 706 3,7040
21/09/2026 11:34:45 SAB COMPRA / BUY XMAD 706 3,7040
21/09/2026 11:34:45 SAB COMPRA / BUY XMAD 1.168 3,7040
21/09/2026 11:34:45 SAB COMPRA / BUY XMAD 824 3,7040
21/09/2026 11:34:45 SAB COMPRA / BUY XMAD 1.462 3,7040
21/09/2026 11:34:45 SAB COMPRA / BUY XMAD 824 3,7040
21/09/2026 11:34:45 SAB COMPRA / BUY XMAD 462 3,7040
21/09/2026 11:34:45 SAB COMPRA / BUY XMAD 706 3,7040
21/09/2026 11:34:45 SAB COMPRA / BUY XMAD 813 3,7040
21/09/2026 11:34:45 SAB COMPRA / BUY XMAD 705 3,7040
21/09/2026 11:36:33 SAB COMPRA / BUY XMAD 7.850 3,7000
21/09/2026 11:36:33 SAB COMPRA / BUY XMAD 2.755 3,7000
21/09/2026 11:37:29 SAB COMPRA / BUY XMAD 3.535 3,7000
# Pag. 6
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/09/2026 11:37:29 SAB COMPRA / BUY XMAD 3.535 3,7000
21/09/2026 11:37:29 SAB COMPRA / BUY XMAD 706 3,7000
21/09/2026 11:37:29 SAB COMPRA / BUY XMAD 1.619 3,7000
21/09/2026 11:52:33 SAB COMPRA / BUY XMAD 2.626 3,7000
21/09/2026 11:52:33 SAB COMPRA / BUY XMAD 2.626 3,7000
21/09/2026 11:52:33 SAB COMPRA / BUY XMAD 1.412 3,7000
21/09/2026 11:52:33 SAB COMPRA / BUY XMAD 706 3,7000
21/09/2026 11:52:33 SAB COMPRA / BUY XMAD 729 3,7000
21/09/2026 11:52:33 SAB COMPRA / BUY XMAD 729 3,7000
21/09/2026 11:52:33 SAB COMPRA / BUY XMAD 729 3,7000
21/09/2026 11:52:33 SAB COMPRA / BUY XMAD 706 3,7000
21/09/2026 11:52:33 SAB COMPRA / BUY XMAD 569 3,7000
21/09/2026 11:52:33 SAB COMPRA / BUY XMAD 569 3,7000
21/09/2026 11:52:33 SAB COMPRA / BUY XMAD 569 3,7000
21/09/2026 11:52:33 SAB COMPRA / BUY XMAD 706 3,7000
21/09/2026 11:52:33 SAB COMPRA / BUY XMAD 1.214 3,7000
21/09/2026 12:03:31 SAB COMPRA / BUY XMAD 4.006 3,7000
21/09/2026 12:03:31 SAB COMPRA / BUY XMAD 706 3,7000
21/09/2026 12:03:31 SAB COMPRA / BUY XMAD 1.398 3,7000
21/09/2026 12:22:13 SAB COMPRA / BUY CEUX 1.765 3,6990
21/09/2026 12:22:13 SAB COMPRA / BUY CEUX 1.765 3,6990
21/09/2026 12:22:13 SAB COMPRA / BUY CEUX 1.765 3,6990
21/09/2026 12:22:13 SAB COMPRA / BUY CEUX 1.660 3,6990
21/09/2026 12:22:13 SAB COMPRA / BUY CEUX 1.170 3,6990
21/09/2026 12:22:13 SAB COMPRA / BUY CEUX 595 3,6990
21/09/2026 12:22:13 SAB COMPRA / BUY CEUX 1.057 3,6990
21/09/2026 12:23:33 SAB COMPRA / BUY CEUX 1.765 3,6990
21/09/2026 12:40:34 SAB COMPRA / BUY XMAD 2.111 3,7090
21/09/2026 12:40:34 SAB COMPRA / BUY XMAD 1.350 3,7090
21/09/2026 12:40:34 SAB COMPRA / BUY XMAD 2.056 3,7090
21/09/2026 12:40:34 SAB COMPRA / BUY XMAD 2.361 3,7090
21/09/2026 12:40:34 SAB COMPRA / BUY XMAD 706 3,7090
21/09/2026 12:40:34 SAB COMPRA / BUY XMAD 2.489 3,7090
21/09/2026 12:40:34 SAB COMPRA / BUY XMAD 824 3,7090
21/09/2026 12:40:34 SAB COMPRA / BUY XMAD 824 3,7090
21/09/2026 12:40:34 SAB COMPRA / BUY XMAD 1.920 3,7090
21/09/2026 12:40:34 SAB COMPRA / BUY XMAD 3.294 3,7090
21/09/2026 12:40:34 SAB COMPRA / BUY XMAD 1.920 3,7090
21/09/2026 12:40:34 SAB COMPRA / BUY XMAD 706 3,7090
21/09/2026 12:40:34 SAB COMPRA / BUY XMAD 2.057 3,7090
21/09/2026 12:40:34 SAB COMPRA / BUY XMAD 825 3,7090
21/09/2026 12:40:34 SAB COMPRA / BUY XMAD 1.171 3,7090
21/09/2026 12:40:34 SAB COMPRA / BUY XMAD 1.646 3,7090
21/09/2026 12:40:36 SAB COMPRA / BUY XMAD 2.626 3,7090
21/09/2026 12:40:36 SAB COMPRA / BUY XMAD 555 3,7090
21/09/2026 12:40:36 SAB COMPRA / BUY XMAD 559 3,7090
21/09/2026 12:40:49 SAB COMPRA / BUY XMAD 2.107 3,7090
21/09/2026 12:40:49 SAB COMPRA / BUY XMAD 1.114 3,7090
21/09/2026 12:40:49 SAB COMPRA / BUY XMAD 1.800 3,7090
21/09/2026 12:40:49 SAB COMPRA / BUY XMAD 3.967 3,7090
21/09/2026 12:40:49 SAB COMPRA / BUY XMAD 1.637 3,7090
# Pag. 7
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/09/2026 12:40:49 SAB COMPRA / BUY XMAD 1.349 3,7090
21/09/2026 12:40:49 SAB COMPRA / BUY XMAD 1.156 3,7090
21/09/2026 12:40:49 SAB COMPRA / BUY XMAD 1.156 3,7090
21/09/2026 12:40:49 SAB COMPRA / BUY XMAD 201 3,7090
21/09/2026 12:40:49 SAB COMPRA / BUY XMAD 3.967 3,7090
21/09/2026 12:40:49 SAB COMPRA / BUY XMAD 2.626 3,7090
21/09/2026 12:40:49 SAB COMPRA / BUY XMAD 1.269 3,7090
21/09/2026 12:40:49 SAB COMPRA / BUY XMAD 6.521 3,7090
21/09/2026 12:40:49 SAB COMPRA / BUY XMAD 1.130 3,7090
21/09/2026 12:52:00 SAB COMPRA / BUY XMAD 2.211 3,7160
21/09/2026 12:52:00 SAB COMPRA / BUY XMAD 2.975 3,7160
21/09/2026 12:52:00 SAB COMPRA / BUY XMAD 2.211 3,7160
21/09/2026 12:52:00 SAB COMPRA / BUY XMAD 3.585 3,7160
21/09/2026 12:52:00 SAB COMPRA / BUY XMAD 4.422 3,7160
21/09/2026 12:52:00 SAB COMPRA / BUY XMAD 2.300 3,7160
21/09/2026 12:52:00 SAB COMPRA / BUY XMAD 1.727 3,7160
21/09/2026 12:52:00 SAB COMPRA / BUY XMAD 569 3,7160
21/09/2026 12:55:25 SAB COMPRA / BUY XMAD 2.626 3,7150
21/09/2026 12:55:25 SAB COMPRA / BUY XMAD 4.236 3,7150
21/09/2026 12:55:25 SAB COMPRA / BUY XMAD 706 3,7150
21/09/2026 12:55:25 SAB COMPRA / BUY XMAD 706 3,7150
21/09/2026 12:55:25 SAB COMPRA / BUY XMAD 706 3,7150
21/09/2026 12:55:25 SAB COMPRA / BUY XMAD 1.524 3,7150
21/09/2026 12:55:25 SAB COMPRA / BUY XMAD 805 3,7150
21/09/2026 12:55:25 SAB COMPRA / BUY XMAD 2.626 3,7150
21/09/2026 12:55:25 SAB COMPRA / BUY XMAD 1.821 3,7150
21/09/2026 12:55:25 SAB COMPRA / BUY XMAD 706 3,7150
21/09/2026 12:55:25 SAB COMPRA / BUY XMAD 3.538 3,7150
21/09/2026 13:00:35 SAB COMPRA / BUY XMAD 5.096 3,7140
21/09/2026 13:02:54 SAB COMPRA / BUY XMAD 156 3,7160
21/09/2026 13:02:54 SAB COMPRA / BUY XMAD 706 3,7160
21/09/2026 13:02:54 SAB COMPRA / BUY XMAD 2.157 3,7160
21/09/2026 13:02:54 SAB COMPRA / BUY XMAD 1.920 3,7160
21/09/2026 13:02:54 SAB COMPRA / BUY XMAD 1.920 3,7160
21/09/2026 13:02:54 SAB COMPRA / BUY XMAD 1.412 3,7160
21/09/2026 13:02:54 SAB COMPRA / BUY XMAD 824 3,7160
21/09/2026 13:02:54 SAB COMPRA / BUY XMAD 824 3,7160
21/09/2026 13:02:54 SAB COMPRA / BUY XMAD 2.252 3,7160
21/09/2026 13:02:54 SAB COMPRA / BUY XMAD 706 3,7160
21/09/2026 13:02:54 SAB COMPRA / BUY XMAD 409 3,7160
21/09/2026 13:02:54 SAB COMPRA / BUY XMAD 706 3,7160
21/09/2026 13:02:54 SAB COMPRA / BUY XMAD 824 3,7160
21/09/2026 13:02:54 SAB COMPRA / BUY XMAD 88 3,7160
21/09/2026 13:39:00 SAB COMPRA / BUY CEUX 1.765 3,7170
21/09/2026 13:39:00 SAB COMPRA / BUY CEUX 1.021 3,7170
21/09/2026 13:39:00 SAB COMPRA / BUY CEUX 154 3,7170
21/09/2026 13:39:00 SAB COMPRA / BUY CEUX 366 3,7170
21/09/2026 13:39:00 SAB COMPRA / BUY CEUX 152 3,7170
21/09/2026 13:41:29 SAB COMPRA / BUY XMAD 2.626 3,7180
21/09/2026 13:41:29 SAB COMPRA / BUY XMAD 2.626 3,7180
21/09/2026 13:41:46 SAB COMPRA / BUY XMAD 2.626 3,7180
# Pag. 8
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/09/2026 13:41:46 SAB COMPRA / BUY XMAD 4.000 3,7180
21/09/2026 13:41:46 SAB COMPRA / BUY XMAD 706 3,7180
21/09/2026 13:41:46 SAB COMPRA / BUY XMAD 706 3,7180
21/09/2026 13:41:46 SAB COMPRA / BUY XMAD 1.252 3,7180
21/09/2026 13:41:46 SAB COMPRA / BUY XMAD 1.115 3,7180
21/09/2026 13:41:46 SAB COMPRA / BUY XMAD 824 3,7180
21/09/2026 13:41:46 SAB COMPRA / BUY XMAD 824 3,7180
21/09/2026 13:41:46 SAB COMPRA / BUY XMAD 2.118 3,7180
21/09/2026 13:41:46 SAB COMPRA / BUY XMAD 577 3,7180
21/09/2026 13:42:48 SAB COMPRA / BUY CEUX 1.198 3,7170
21/09/2026 13:42:48 SAB COMPRA / BUY CEUX 1.198 3,7170
21/09/2026 13:42:48 SAB COMPRA / BUY CEUX 108 3,7170
21/09/2026 13:42:48 SAB COMPRA / BUY CEUX 259 3,7170
21/09/2026 13:42:48 SAB COMPRA / BUY CEUX 783 3,7170
21/09/2026 13:42:48 SAB COMPRA / BUY CEUX 156 3,7170
21/09/2026 13:42:48 SAB COMPRA / BUY CEUX 905 3,7170
21/09/2026 13:42:48 SAB COMPRA / BUY CEUX 156 3,7170
21/09/2026 13:42:48 SAB COMPRA / BUY CEUX 128 3,7170
21/09/2026 13:42:54 SAB COMPRA / BUY CEUX 914 3,7170
21/09/2026 13:42:54 SAB COMPRA / BUY CEUX 1.198 3,7170
21/09/2026 13:42:54 SAB COMPRA / BUY CEUX 1.198 3,7170
21/09/2026 13:42:54 SAB COMPRA / BUY CEUX 1.180 3,7170
21/09/2026 13:42:54 SAB COMPRA / BUY CEUX 18 3,7170
21/09/2026 13:42:54 SAB COMPRA / BUY CEUX 1.180 3,7170
21/09/2026 13:42:54 SAB COMPRA / BUY CEUX 1.198 3,7170
21/09/2026 13:42:54 SAB COMPRA / BUY CEUX 1.198 3,7170
21/09/2026 13:42:54 SAB COMPRA / BUY CEUX 1.180 3,7170
21/09/2026 13:42:54 SAB COMPRA / BUY CEUX 18 3,7170
21/09/2026 13:42:54 SAB COMPRA / BUY CEUX 827 3,7170
21/09/2026 13:55:27 SAB COMPRA / BUY XMAD 2.175 3,7180
21/09/2026 13:55:27 SAB COMPRA / BUY XMAD 5.000 3,7180
21/09/2026 13:55:27 SAB COMPRA / BUY XMAD 1.345 3,7180
21/09/2026 13:55:27 SAB COMPRA / BUY XMAD 324 3,7180
21/09/2026 13:55:27 SAB COMPRA / BUY XMAD 324 3,7180
21/09/2026 13:55:27 SAB COMPRA / BUY XMAD 2.074 3,7180
21/09/2026 13:55:27 SAB COMPRA / BUY XMAD 2.024 3,7180
21/09/2026 13:55:27 SAB COMPRA / BUY XMAD 2.211 3,7180
21/09/2026 13:55:27 SAB COMPRA / BUY XMAD 954 3,7180
21/09/2026 13:55:27 SAB COMPRA / BUY XMAD 1.659 3,7180
21/09/2026 13:55:27 SAB COMPRA / BUY XMAD 824 3,7180
21/09/2026 13:55:27 SAB COMPRA / BUY XMAD 824 3,7180
21/09/2026 13:55:27 SAB COMPRA / BUY XMAD 262 3,7180
21/09/2026 14:02:50 SAB COMPRA / BUY CEUX 1.219 3,7170
21/09/2026 14:02:50 SAB COMPRA / BUY CEUX 407 3,7170
21/09/2026 14:02:50 SAB COMPRA / BUY CEUX 812 3,7170
21/09/2026 14:02:50 SAB COMPRA / BUY CEUX 1.211 3,7170
21/09/2026 14:02:50 SAB COMPRA / BUY XMAD 2.626 3,7170
21/09/2026 14:02:50 SAB COMPRA / BUY XMAD 2.626 3,7170
21/09/2026 14:02:50 SAB COMPRA / BUY XMAD 3.988 3,7170
21/09/2026 14:02:50 SAB COMPRA / BUY XMAD 706 3,7170
21/09/2026 14:02:50 SAB COMPRA / BUY XMAD 1.127 3,7170
# Pag. 9
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/09/2026 14:02:50 SAB COMPRA / BUY XMAD 1.127 3,7170
21/09/2026 14:02:50 SAB COMPRA / BUY XMAD 824 3,7170
21/09/2026 14:02:50 SAB COMPRA / BUY XMAD 824 3,7170
21/09/2026 14:11:58 SAB COMPRA / BUY XMAD 706 3,7170
21/09/2026 14:11:58 SAB COMPRA / BUY XMAD 706 3,7170
21/09/2026 14:11:58 SAB COMPRA / BUY CEUX 8 3,7170
21/09/2026 14:11:58 SAB COMPRA / BUY CEUX 1.219 3,7170
21/09/2026 14:11:58 SAB COMPRA / BUY CEUX 1.219 3,7170
21/09/2026 14:11:58 SAB COMPRA / BUY CEUX 1.219 3,7170
21/09/2026 14:11:58 SAB COMPRA / BUY CEUX 827 3,7170
21/09/2026 14:11:58 SAB COMPRA / BUY CEUX 1.219 3,7170
21/09/2026 14:11:58 SAB COMPRA / BUY CEUX 1.053 3,7170
21/09/2026 14:11:58 SAB COMPRA / BUY CEUX 212 3,7170
21/09/2026 14:11:58 SAB COMPRA / BUY CEUX 708 3,7170
21/09/2026 14:11:58 SAB COMPRA / BUY CEUX 106 3,7170
21/09/2026 14:11:58 SAB COMPRA / BUY CEUX 193 3,7170
21/09/2026 14:11:58 SAB COMPRA / BUY CEUX 1.026 3,7170
21/09/2026 14:11:58 SAB COMPRA / BUY XMAD 496 3,7170
21/09/2026 14:11:58 SAB COMPRA / BUY XMAD 706 3,7170
21/09/2026 14:11:58 SAB COMPRA / BUY XMAD 3.538 3,7170
21/09/2026 14:11:58 SAB COMPRA / BUY CEUX 229 3,7170
21/09/2026 14:12:01 SAB COMPRA / BUY CEUX 941 3,7170
21/09/2026 14:12:04 SAB COMPRA / BUY CEUX 49 3,7170
21/09/2026 14:12:04 SAB COMPRA / BUY CEUX 1.123 3,7170
21/09/2026 14:18:30 SAB COMPRA / BUY XMAD 5.080 3,7190
21/09/2026 14:19:39 SAB COMPRA / BUY XMAD 172 3,7190
21/09/2026 14:20:02 SAB COMPRA / BUY XMAD 2.626 3,7190
21/09/2026 14:20:02 SAB COMPRA / BUY CEUX 1.765 3,7190
21/09/2026 14:20:02 SAB COMPRA / BUY CEUX 1.292 3,7190
21/09/2026 14:20:02 SAB COMPRA / BUY CEUX 473 3,7190
21/09/2026 14:20:02 SAB COMPRA / BUY CEUX 1.426 3,7190
21/09/2026 14:20:02 SAB COMPRA / BUY CEUX 587 3,7190
21/09/2026 14:20:02 SAB COMPRA / BUY CEUX 1.178 3,7190
21/09/2026 14:20:02 SAB COMPRA / BUY CEUX 365 3,7190
21/09/2026 14:20:02 SAB COMPRA / BUY CEUX 196 3,7190
21/09/2026 14:20:02 SAB COMPRA / BUY CEUX 1.204 3,7190
21/09/2026 14:20:02 SAB COMPRA / BUY CEUX 1.765 3,7190
21/09/2026 14:20:02 SAB COMPRA / BUY XMAD 100 3,7190
21/09/2026 14:20:02 SAB COMPRA / BUY XMAD 2.526 3,7190
21/09/2026 14:20:02 SAB COMPRA / BUY CEUX 1.765 3,7190
21/09/2026 14:20:02 SAB COMPRA / BUY CEUX 360 3,7190
21/09/2026 14:20:11 SAB COMPRA / BUY CEUX 29 3,7190
21/09/2026 14:20:11 SAB COMPRA / BUY CEUX 1.376 3,7190
21/09/2026 14:20:11 SAB COMPRA / BUY CEUX 1.033 3,7190
21/09/2026 14:20:11 SAB COMPRA / BUY XMAD 2.626 3,7190
21/09/2026 14:20:11 SAB COMPRA / BUY XMAD 2.626 3,7190
21/09/2026 14:20:11 SAB COMPRA / BUY XMAD 2.626 3,7190
21/09/2026 14:20:11 SAB COMPRA / BUY XMAD 1.412 3,7190
21/09/2026 14:20:11 SAB COMPRA / BUY XMAD 206 3,7190
21/09/2026 14:20:11 SAB COMPRA / BUY CEUX 134 3,7190
21/09/2026 14:20:11 SAB COMPRA / BUY CEUX 52 3,7190
# Pag. 10
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/09/2026 14:31:05 SAB COMPRA / BUY XMAD 3.486 3,7180
21/09/2026 14:31:05 SAB COMPRA / BUY XMAD 824 3,7180
21/09/2026 14:31:05 SAB COMPRA / BUY XMAD 824 3,7180
21/09/2026 14:31:05 SAB COMPRA / BUY XMAD 2.983 3,7180
21/09/2026 14:31:05 SAB COMPRA / BUY XMAD 2.983 3,7180
21/09/2026 14:31:05 SAB COMPRA / BUY XMAD 706 3,7180
21/09/2026 14:31:05 SAB COMPRA / BUY XMAD 706 3,7180
21/09/2026 14:31:05 SAB COMPRA / BUY XMAD 706 3,7180
21/09/2026 14:32:47 SAB COMPRA / BUY XMAD 48 3,7180
21/09/2026 14:40:53 SAB COMPRA / BUY XMAD 2.211 3,7180
21/09/2026 14:40:53 SAB COMPRA / BUY XMAD 2.211 3,7180
21/09/2026 14:40:53 SAB COMPRA / BUY XMAD 12.312 3,7180
21/09/2026 14:42:15 SAB COMPRA / BUY XMAD 3.232 3,7180
21/09/2026 14:42:15 SAB COMPRA / BUY XMAD 706 3,7180
21/09/2026 14:42:15 SAB COMPRA / BUY XMAD 2.909 3,7180
21/09/2026 14:42:15 SAB COMPRA / BUY XMAD 824 3,7180
21/09/2026 14:42:15 SAB COMPRA / BUY XMAD 824 3,7180
21/09/2026 14:42:15 SAB COMPRA / BUY XMAD 2.118 3,7180
21/09/2026 14:42:15 SAB COMPRA / BUY XMAD 2.025 3,7180
21/09/2026 14:42:15 SAB COMPRA / BUY XMAD 706 3,7180
21/09/2026 14:42:15 SAB COMPRA / BUY XMAD 290 3,7180
21/09/2026 14:42:15 SAB COMPRA / BUY XMAD 706 3,7180
21/09/2026 14:42:15 SAB COMPRA / BUY XMAD 1.820 3,7180
21/09/2026 14:42:15 SAB COMPRA / BUY XMAD 873 3,7180
21/09/2026 14:42:15 SAB COMPRA / BUY XMAD 706 3,7180
21/09/2026 14:42:15 SAB COMPRA / BUY XMAD 2.359 3,7180
21/09/2026 14:42:15 SAB COMPRA / BUY XMAD 706 3,7180
21/09/2026 14:42:15 SAB COMPRA / BUY XMAD 1.820 3,7180
21/09/2026 14:42:15 SAB COMPRA / BUY XMAD 939 3,7180
21/09/2026 14:42:15 SAB COMPRA / BUY XMAD 4.606 3,7180
21/09/2026 14:42:15 SAB COMPRA / BUY XMAD 1.831 3,7180
21/09/2026 14:44:12 SAB COMPRA / BUY XMAD 3.333 3,7180
21/09/2026 14:44:12 SAB COMPRA / BUY XMAD 830 3,7180
21/09/2026 14:44:12 SAB COMPRA / BUY XMAD 824 3,7180
21/09/2026 14:44:12 SAB COMPRA / BUY XMAD 368 3,7180
21/09/2026 14:44:12 SAB COMPRA / BUY XMAD 3.196 3,7180
21/09/2026 14:44:12 SAB COMPRA / BUY XMAD 706 3,7180
21/09/2026 14:44:12 SAB COMPRA / BUY XMAD 824 3,7180
21/09/2026 14:44:12 SAB COMPRA / BUY XMAD 2.503 3,7180
21/09/2026 14:44:12 SAB COMPRA / BUY XMAD 1.878 3,7180
21/09/2026 14:44:12 SAB COMPRA / BUY XMAD 1.448 3,7180
21/09/2026 14:44:12 SAB COMPRA / BUY XMAD 706 3,7180
21/09/2026 14:44:12 SAB COMPRA / BUY XMAD 748 3,7180
21/09/2026 14:44:12 SAB COMPRA / BUY XMAD 755 3,7180
21/09/2026 14:44:12 SAB COMPRA / BUY XMAD 706 3,7180
21/09/2026 14:44:12 SAB COMPRA / BUY XMAD 1.879 3,7180
21/09/2026 14:44:12 SAB COMPRA / BUY XMAD 706 3,7180
21/09/2026 14:44:12 SAB COMPRA / BUY XMAD 706 3,7180
21/09/2026 14:44:12 SAB COMPRA / BUY XMAD 1.921 3,7180
21/09/2026 14:44:12 SAB COMPRA / BUY XMAD 2.627 3,7180
21/09/2026 14:44:12 SAB COMPRA / BUY XMAD 863 3,7180
# Pag. 11
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/09/2026 14:44:12 SAB COMPRA / BUY XMAD 2.473 3,7180
21/09/2026 14:45:17 SAB COMPRA / BUY CEUX 146 3,7200
21/09/2026 14:45:17 SAB COMPRA / BUY CEUX 178 3,7200
21/09/2026 14:45:17 SAB COMPRA / BUY CEUX 895 3,7200
21/09/2026 14:45:17 SAB COMPRA / BUY CEUX 187 3,7200
21/09/2026 14:45:17 SAB COMPRA / BUY CEUX 749 3,7200
21/09/2026 14:45:17 SAB COMPRA / BUY CEUX 470 3,7200
21/09/2026 14:45:17 SAB COMPRA / BUY CEUX 476 3,7200
21/09/2026 14:45:17 SAB COMPRA / BUY CEUX 273 3,7200
21/09/2026 14:45:29 SAB COMPRA / BUY XMAD 1.278 3,7200
21/09/2026 14:45:29 SAB COMPRA / BUY XMAD 2.323 3,7200
21/09/2026 14:45:29 SAB COMPRA / BUY XMAD 706 3,7200
21/09/2026 14:45:29 SAB COMPRA / BUY XMAD 1.045 3,7200
21/09/2026 14:45:29 SAB COMPRA / BUY XMAD 706 3,7200
21/09/2026 14:45:29 SAB COMPRA / BUY XMAD 706 3,7200
21/09/2026 14:45:29 SAB COMPRA / BUY XMAD 684 3,7200
21/09/2026 14:45:29 SAB COMPRA / BUY CEUX 470 3,7200
21/09/2026 14:45:29 SAB COMPRA / BUY CEUX 1.219 3,7200
21/09/2026 14:45:29 SAB COMPRA / BUY CEUX 1.180 3,7200
21/09/2026 14:45:29 SAB COMPRA / BUY CEUX 39 3,7200
21/09/2026 14:45:29 SAB COMPRA / BUY CEUX 1.180 3,7200
21/09/2026 14:45:29 SAB COMPRA / BUY CEUX 1.219 3,7200
21/09/2026 14:45:29 SAB COMPRA / BUY CEUX 140 3,7200
21/09/2026 14:45:29 SAB COMPRA / BUY XMAD 2.753 3,7200
21/09/2026 14:45:29 SAB COMPRA / BUY XMAD 1.414 3,7200
21/09/2026 14:45:29 SAB COMPRA / BUY XMAD 2.323 3,7200
21/09/2026 14:45:29 SAB COMPRA / BUY XMAD 848 3,7200
21/09/2026 14:45:29 SAB COMPRA / BUY XMAD 2.849 3,7200
21/09/2026 14:45:29 SAB COMPRA / BUY XMAD 1.475 3,7200
21/09/2026 14:45:34 SAB COMPRA / BUY XMAD 1.797 3,7200
21/09/2026 14:45:34 SAB COMPRA / BUY XMAD 2.323 3,7200
21/09/2026 14:45:34 SAB COMPRA / BUY XMAD 2.323 3,7200
21/09/2026 14:45:34 SAB COMPRA / BUY XMAD 706 3,7200
21/09/2026 14:45:34 SAB COMPRA / BUY XMAD 824 3,7200
21/09/2026 14:45:34 SAB COMPRA / BUY XMAD 824 3,7200
21/09/2026 14:45:34 SAB COMPRA / BUY XMAD 2.093 3,7200
21/09/2026 14:45:34 SAB COMPRA / BUY CEUX 1.079 3,7200
21/09/2026 14:45:35 SAB COMPRA / BUY CEUX 1.219 3,7200
21/09/2026 14:45:35 SAB COMPRA / BUY CEUX 388 3,7200
21/09/2026 14:45:35 SAB COMPRA / BUY CEUX 831 3,7200
21/09/2026 14:45:35 SAB COMPRA / BUY CEUX 388 3,7200
21/09/2026 14:45:35 SAB COMPRA / BUY CEUX 1.082 3,7200
21/09/2026 14:45:35 SAB COMPRA / BUY CEUX 137 3,7200
21/09/2026 14:45:35 SAB COMPRA / BUY CEUX 944 3,7200
21/09/2026 14:46:20 SAB COMPRA / BUY CEUX 111 3,7200
21/09/2026 14:50:09 SAB COMPRA / BUY XMAD 6.124 3,7180
21/09/2026 14:51:29 SAB COMPRA / BUY XMAD 1.784 3,7180
21/09/2026 14:51:55 SAB COMPRA / BUY XMAD 2.323 3,7180
21/09/2026 14:51:55 SAB COMPRA / BUY XMAD 1.384 3,7180
21/09/2026 14:51:55 SAB COMPRA / BUY XMAD 1.384 3,7180
21/09/2026 14:51:55 SAB COMPRA / BUY XMAD 706 3,7180
# Pag. 12
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/09/2026 14:51:55 SAB COMPRA / BUY XMAD 2.472 3,7180
21/09/2026 14:51:55 SAB COMPRA / BUY XMAD 939 3,7180
21/09/2026 14:51:55 SAB COMPRA / BUY XMAD 2.313 3,7180
21/09/2026 14:51:55 SAB COMPRA / BUY XMAD 571 3,7180
21/09/2026 15:05:52 SAB COMPRA / BUY XMAD 5 3,7200
21/09/2026 15:05:53 SAB COMPRA / BUY XMAD 440 3,7200
21/09/2026 15:06:03 SAB COMPRA / BUY CEUX 1.765 3,7200
21/09/2026 15:06:03 SAB COMPRA / BUY CEUX 1.765 3,7200
21/09/2026 15:06:03 SAB COMPRA / BUY XMAD 3.090 3,7200
21/09/2026 15:06:03 SAB COMPRA / BUY XMAD 3.535 3,7200
21/09/2026 15:06:03 SAB COMPRA / BUY CEUX 1.765 3,7200
21/09/2026 15:06:03 SAB COMPRA / BUY CEUX 877 3,7200
21/09/2026 15:06:03 SAB COMPRA / BUY CEUX 888 3,7200
21/09/2026 15:06:03 SAB COMPRA / BUY CEUX 740 3,7200
21/09/2026 15:06:03 SAB COMPRA / BUY XMAD 1.412 3,7200
21/09/2026 15:06:03 SAB COMPRA / BUY XMAD 3.398 3,7200
21/09/2026 15:06:03 SAB COMPRA / BUY XMAD 824 3,7200
21/09/2026 15:06:03 SAB COMPRA / BUY XMAD 824 3,7200
21/09/2026 15:06:03 SAB COMPRA / BUY XMAD 3.398 3,7200
21/09/2026 15:06:03 SAB COMPRA / BUY XMAD 2.123 3,7200
21/09/2026 15:06:03 SAB COMPRA / BUY XMAD 951 3,7200
21/09/2026 15:06:03 SAB COMPRA / BUY CEUX 1.652 3,7200
21/09/2026 15:06:03 SAB COMPRA / BUY CEUX 113 3,7200
21/09/2026 15:06:03 SAB COMPRA / BUY CEUX 1.765 3,7200
21/09/2026 15:06:07 SAB COMPRA / BUY CEUX 1.765 3,7200
21/09/2026 15:06:10 SAB COMPRA / BUY CEUX 1.765 3,7200
21/09/2026 15:06:10 SAB COMPRA / BUY CEUX 140 3,7200
21/09/2026 15:19:53 SAB COMPRA / BUY XMAD 18.211 3,7300
21/09/2026 15:20:02 SAB COMPRA / BUY CEUX 1.369 3,7300
21/09/2026 15:20:02 SAB COMPRA / BUY CEUX 1.369 3,7300
21/09/2026 15:20:02 SAB COMPRA / BUY CEUX 18 3,7300
21/09/2026 15:20:02 SAB COMPRA / BUY XMAD 171 3,7300
21/09/2026 15:20:02 SAB COMPRA / BUY CEUX 1.369 3,7300
21/09/2026 15:20:02 SAB COMPRA / BUY XMAD 1.618 3,7300
21/09/2026 15:20:02 SAB COMPRA / BUY CEUX 1.369 3,7300
21/09/2026 15:20:02 SAB COMPRA / BUY CEUX 1.369 3,7300
21/09/2026 15:20:02 SAB COMPRA / BUY CEUX 1.369 3,7300
21/09/2026 15:20:02 SAB COMPRA / BUY CEUX 1.369 3,7300
21/09/2026 15:20:02 SAB COMPRA / BUY CEUX 495 3,7300
21/09/2026 15:20:02 SAB COMPRA / BUY CEUX 874 3,7300
21/09/2026 15:20:02 SAB COMPRA / BUY CEUX 495 3,7300
21/09/2026 15:20:02 SAB COMPRA / BUY CEUX 1.180 3,7300
21/09/2026 15:20:02 SAB COMPRA / BUY CEUX 189 3,7300
21/09/2026 15:20:02 SAB COMPRA / BUY CEUX 1.043 3,7300
21/09/2026 15:20:02 SAB COMPRA / BUY CEUX 189 3,7300
21/09/2026 15:20:02 SAB COMPRA / BUY CEUX 708 3,7300
21/09/2026 15:20:02 SAB COMPRA / BUY CEUX 226 3,7300
21/09/2026 15:23:38 SAB COMPRA / BUY CEUX 1.159 3,7260
21/09/2026 15:23:38 SAB COMPRA / BUY CEUX 1.159 3,7260
21/09/2026 15:23:38 SAB COMPRA / BUY CEUX 1.159 3,7260
21/09/2026 15:23:38 SAB COMPRA / BUY CEUX 1.159 3,7260
# Pag. 13
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/09/2026 15:23:45 SAB COMPRA / BUY CEUX 246 3,7260
21/09/2026 15:23:45 SAB COMPRA / BUY CEUX 913 3,7260
21/09/2026 15:23:45 SAB COMPRA / BUY CEUX 109 3,7260
21/09/2026 15:23:45 SAB COMPRA / BUY CEUX 140 3,7260
21/09/2026 15:23:45 SAB COMPRA / BUY CEUX 1.019 3,7260
21/09/2026 15:23:45 SAB COMPRA / BUY CEUX 1.019 3,7260
21/09/2026 15:23:45 SAB COMPRA / BUY CEUX 11 3,7260
21/09/2026 15:23:45 SAB COMPRA / BUY CEUX 129 3,7260
21/09/2026 15:23:45 SAB COMPRA / BUY CEUX 1.159 3,7260
21/09/2026 15:23:45 SAB COMPRA / BUY CEUX 1.159 3,7260
21/09/2026 15:23:45 SAB COMPRA / BUY CEUX 1.159 3,7260
21/09/2026 15:23:45 SAB COMPRA / BUY CEUX 1.159 3,7260
21/09/2026 15:23:45 SAB COMPRA / BUY CEUX 1.159 3,7260
21/09/2026 15:23:45 SAB COMPRA / BUY CEUX 983 3,7260
21/09/2026 15:25:28 SAB COMPRA / BUY XMAD 2.323 3,7250
21/09/2026 15:25:28 SAB COMPRA / BUY XMAD 2.118 3,7250
21/09/2026 15:25:28 SAB COMPRA / BUY XMAD 699 3,7250
21/09/2026 15:25:28 SAB COMPRA / BUY XMAD 2.323 3,7250
21/09/2026 15:25:28 SAB COMPRA / BUY XMAD 2.323 3,7250
21/09/2026 15:25:28 SAB COMPRA / BUY XMAD 824 3,7250
21/09/2026 15:25:28 SAB COMPRA / BUY XMAD 2.248 3,7250
21/09/2026 15:25:28 SAB COMPRA / BUY XMAD 824 3,7250
21/09/2026 15:25:28 SAB COMPRA / BUY XMAD 1.412 3,7250
21/09/2026 15:25:28 SAB COMPRA / BUY XMAD 706 3,7250
21/09/2026 15:25:59 SAB COMPRA / BUY CEUX 1.198 3,7250
21/09/2026 15:25:59 SAB COMPRA / BUY CEUX 1.198 3,7250
21/09/2026 15:25:59 SAB COMPRA / BUY CEUX 390 3,7250
21/09/2026 15:25:59 SAB COMPRA / BUY CEUX 1.180 3,7250
21/09/2026 15:26:30 SAB COMPRA / BUY CEUX 18 3,7250
21/09/2026 15:26:30 SAB COMPRA / BUY CEUX 641 3,7250
21/09/2026 15:26:30 SAB COMPRA / BUY CEUX 557 3,7250
21/09/2026 15:26:30 SAB COMPRA / BUY CEUX 557 3,7250
21/09/2026 15:26:30 SAB COMPRA / BUY CEUX 329 3,7250
21/09/2026 15:26:30 SAB COMPRA / BUY CEUX 130 3,7250
21/09/2026 15:26:54 SAB COMPRA / BUY CEUX 182 3,7250
21/09/2026 15:26:54 SAB COMPRA / BUY CEUX 1.123 3,7250
21/09/2026 15:27:00 SAB COMPRA / BUY XMAD 461 3,7250
21/09/2026 15:27:00 SAB COMPRA / BUY XMAD 1.508 3,7250
21/09/2026 15:27:00 SAB COMPRA / BUY XMAD 706 3,7250
21/09/2026 15:27:00 SAB COMPRA / BUY XMAD 815 3,7250
21/09/2026 15:27:00 SAB COMPRA / BUY XMAD 2.186 3,7250
21/09/2026 15:27:00 SAB COMPRA / BUY XMAD 824 3,7250
21/09/2026 15:27:00 SAB COMPRA / BUY XMAD 824 3,7250
21/09/2026 15:27:00 SAB COMPRA / BUY XMAD 815 3,7250
21/09/2026 15:27:01 SAB COMPRA / BUY CEUX 1.198 3,7250
21/09/2026 15:27:43 SAB COMPRA / BUY CEUX 1.198 3,7250
21/09/2026 15:27:43 SAB COMPRA / BUY XMAD 1.614 3,7250
21/09/2026 15:30:16 SAB COMPRA / BUY CEUX 1.198 3,7250
21/09/2026 15:30:16 SAB COMPRA / BUY XMAD 4.319 3,7250
21/09/2026 15:30:16 SAB COMPRA / BUY CEUX 1.198 3,7250
21/09/2026 15:30:16 SAB COMPRA / BUY XMAD 128 3,7250
# Pag. 14
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/09/2026 15:30:54 SAB COMPRA / BUY CEUX 223 3,7250
21/09/2026 15:30:54 SAB COMPRA / BUY CEUX 533 3,7250
21/09/2026 15:30:54 SAB COMPRA / BUY CEUX 442 3,7250
21/09/2026 15:30:54 SAB COMPRA / BUY CEUX 1.198 3,7250
21/09/2026 15:33:46 SAB COMPRA / BUY XMAD 2.996 3,7260
21/09/2026 15:33:46 SAB COMPRA / BUY XMAD 1.342 3,7260
21/09/2026 15:33:46 SAB COMPRA / BUY XMAD 303 3,7260
21/09/2026 15:33:46 SAB COMPRA / BUY XMAD 1.342 3,7270
21/09/2026 15:33:46 SAB COMPRA / BUY XMAD 2.940 3,7270
21/09/2026 15:33:46 SAB COMPRA / BUY XMAD 1.406 3,7270
21/09/2026 15:33:46 SAB COMPRA / BUY XMAD 3.640 3,7270
21/09/2026 15:33:46 SAB COMPRA / BUY XMAD 1.629 3,7270
21/09/2026 15:33:46 SAB COMPRA / BUY XMAD 923 3,7270
21/09/2026 15:33:46 SAB COMPRA / BUY XMAD 1.154 3,7270
21/09/2026 15:33:46 SAB COMPRA / BUY XMAD 1.154 3,7270
21/09/2026 15:33:46 SAB COMPRA / BUY XMAD 1.154 3,7270
21/09/2026 15:33:46 SAB COMPRA / BUY XMAD 17 3,7270
21/09/2026 15:35:18 SAB COMPRA / BUY CEUX 309 3,7250
21/09/2026 15:37:04 SAB COMPRA / BUY CEUX 1.987 3,7230
21/09/2026 15:37:04 SAB COMPRA / BUY CEUX 1.987 3,7230
21/09/2026 15:37:04 SAB COMPRA / BUY CEUX 154 3,7230
21/09/2026 15:37:04 SAB COMPRA / BUY CEUX 1.987 3,7230
21/09/2026 15:37:04 SAB COMPRA / BUY CEUX 895 3,7230
21/09/2026 15:37:04 SAB COMPRA / BUY CEUX 1.092 3,7230
21/09/2026 15:37:04 SAB COMPRA / BUY CEUX 758 3,7230
21/09/2026 15:37:04 SAB COMPRA / BUY CEUX 1.092 3,7230
21/09/2026 15:37:04 SAB COMPRA / BUY CEUX 895 3,7230
21/09/2026 15:37:04 SAB COMPRA / BUY CEUX 1.987 3,7230
21/09/2026 15:37:04 SAB COMPRA / BUY CEUX 895 3,7230
21/09/2026 15:37:17 SAB COMPRA / BUY CEUX 1.092 3,7230
21/09/2026 15:37:17 SAB COMPRA / BUY CEUX 179 3,7230
21/09/2026 15:42:07 SAB COMPRA / BUY XMAD 4.545 3,7200
21/09/2026 15:42:07 SAB COMPRA / BUY XMAD 706 3,7200
21/09/2026 15:42:07 SAB COMPRA / BUY XMAD 3.018 3,7200
21/09/2026 15:42:07 SAB COMPRA / BUY XMAD 3.839 3,7200
21/09/2026 15:42:07 SAB COMPRA / BUY XMAD 3.980 3,7200
21/09/2026 15:42:07 SAB COMPRA / BUY XMAD 3.912 3,7200
21/09/2026 15:43:56 SAB COMPRA / BUY CEUX 1.543 3,7170
21/09/2026 15:44:08 SAB COMPRA / BUY CEUX 348 3,7170
21/09/2026 15:44:08 SAB COMPRA / BUY CEUX 847 3,7170
21/09/2026 15:45:52 SAB COMPRA / BUY CEUX 204 3,7170
21/09/2026 15:45:53 SAB COMPRA / BUY CEUX 144 3,7170
21/09/2026 15:47:56 SAB COMPRA / BUY CEUX 1.543 3,7170
21/09/2026 15:47:56 SAB COMPRA / BUY CEUX 1.543 3,7170
21/09/2026 15:47:56 SAB COMPRA / BUY CEUX 1.543 3,7170
21/09/2026 15:47:56 SAB COMPRA / BUY CEUX 1.491 3,7170
21/09/2026 15:47:56 SAB COMPRA / BUY CEUX 614 3,7170
21/09/2026 15:47:56 SAB COMPRA / BUY CEUX 929 3,7170
21/09/2026 15:47:56 SAB COMPRA / BUY CEUX 614 3,7170
21/09/2026 15:47:56 SAB COMPRA / BUY CEUX 929 3,7170
21/09/2026 15:47:56 SAB COMPRA / BUY CEUX 614 3,7170
# Pag. 15
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/09/2026 15:47:56 SAB COMPRA / BUY CEUX 927 3,7170
21/09/2026 15:47:56 SAB COMPRA / BUY CEUX 616 3,7170
21/09/2026 15:47:56 SAB COMPRA / BUY CEUX 551 3,7170
21/09/2026 15:55:42 SAB COMPRA / BUY XMAD 9.846 3,7150
21/09/2026 15:55:42 SAB COMPRA / BUY XMAD 45 3,7150
21/09/2026 15:55:42 SAB COMPRA / BUY XMAD 45 3,7150
21/09/2026 15:55:42 SAB COMPRA / BUY XMAD 45 3,7150
21/09/2026 15:55:42 SAB COMPRA / BUY XMAD 45 3,7150
21/09/2026 15:55:42 SAB COMPRA / BUY XMAD 1.800 3,7150
21/09/2026 15:55:42 SAB COMPRA / BUY XMAD 45 3,7150
21/09/2026 15:55:46 SAB COMPRA / BUY XMAD 1.259 3,7150
21/09/2026 15:55:46 SAB COMPRA / BUY XMAD 872 3,7150
21/09/2026 15:55:46 SAB COMPRA / BUY XMAD 2.992 3,7150
21/09/2026 15:55:46 SAB COMPRA / BUY XMAD 824 3,7150
21/09/2026 15:55:46 SAB COMPRA / BUY XMAD 2.489 3,7150
21/09/2026 15:55:46 SAB COMPRA / BUY XMAD 824 3,7150
21/09/2026 15:55:46 SAB COMPRA / BUY XMAD 3.128 3,7150
21/09/2026 15:55:46 SAB COMPRA / BUY XMAD 1.938 3,7150
21/09/2026 15:55:46 SAB COMPRA / BUY XMAD 706 3,7150
21/09/2026 15:55:46 SAB COMPRA / BUY XMAD 706 3,7150
21/09/2026 15:55:46 SAB COMPRA / BUY XMAD 706 3,7150
21/09/2026 15:55:46 SAB COMPRA / BUY XMAD 1.685 3,7150
21/09/2026 15:59:03 SAB COMPRA / BUY CEUX 1.219 3,7130
21/09/2026 15:59:07 SAB COMPRA / BUY CEUX 651 3,7130
21/09/2026 15:59:08 SAB COMPRA / BUY CEUX 553 3,7130
21/09/2026 15:59:09 SAB COMPRA / BUY CEUX 15 3,7130
21/09/2026 15:59:19 SAB COMPRA / BUY CEUX 9 3,7130
21/09/2026 15:59:47 SAB COMPRA / BUY CEUX 1.210 3,7130
21/09/2026 16:00:04 SAB COMPRA / BUY CEUX 68 3,7130
21/09/2026 16:00:10 SAB COMPRA / BUY CEUX 1.151 3,7130
21/09/2026 16:00:10 SAB COMPRA / BUY CEUX 1.197 3,7130
21/09/2026 16:00:10 SAB COMPRA / BUY CEUX 22 3,7130
21/09/2026 16:00:10 SAB COMPRA / BUY CEUX 1.060 3,7130
21/09/2026 16:00:10 SAB COMPRA / BUY CEUX 1.219 3,7130
21/09/2026 16:00:10 SAB COMPRA / BUY CEUX 1.151 3,7130
21/09/2026 16:00:10 SAB COMPRA / BUY CEUX 68 3,7130
21/09/2026 16:00:10 SAB COMPRA / BUY CEUX 1.151 3,7130
21/09/2026 16:00:10 SAB COMPRA / BUY CEUX 1.219 3,7130
21/09/2026 16:00:10 SAB COMPRA / BUY CEUX 1.219 3,7130
21/09/2026 16:00:10 SAB COMPRA / BUY CEUX 1.219 3,7130
21/09/2026 16:00:10 SAB COMPRA / BUY CEUX 599 3,7130
21/09/2026 16:00:26 SAB COMPRA / BUY XMAD 2.626 3,7130
21/09/2026 16:00:26 SAB COMPRA / BUY XMAD 940 3,7130
21/09/2026 16:00:26 SAB COMPRA / BUY XMAD 706 3,7130
21/09/2026 16:00:42 SAB COMPRA / BUY XMAD 2 3,7130
21/09/2026 16:00:49 SAB COMPRA / BUY XMAD 13 3,7130
21/09/2026 16:02:32 SAB COMPRA / BUY XMAD 965 3,7140
21/09/2026 16:02:32 SAB COMPRA / BUY XMAD 1.649 3,7140
21/09/2026 16:02:32 SAB COMPRA / BUY XMAD 882 3,7140
21/09/2026 16:02:32 SAB COMPRA / BUY XMAD 2.489 3,7140
21/09/2026 16:02:32 SAB COMPRA / BUY XMAD 706 3,7140
# Pag. 16
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/09/2026 16:02:32 SAB COMPRA / BUY XMAD 824 3,7140
21/09/2026 16:02:32 SAB COMPRA / BUY XMAD 824 3,7140
21/09/2026 16:02:32 SAB COMPRA / BUY XMAD 977 3,7140
21/09/2026 16:02:32 SAB COMPRA / BUY XMAD 2.351 3,7140
21/09/2026 16:02:32 SAB COMPRA / BUY XMAD 977 3,7140
21/09/2026 16:02:32 SAB COMPRA / BUY XMAD 2.153 3,7140
21/09/2026 16:02:32 SAB COMPRA / BUY XMAD 916 3,7140
21/09/2026 16:05:16 SAB COMPRA / BUY XMAD 2.626 3,7100
21/09/2026 16:05:16 SAB COMPRA / BUY XMAD 5.436 3,7100
21/09/2026 16:05:16 SAB COMPRA / BUY XMAD 706 3,7100
21/09/2026 16:05:16 SAB COMPRA / BUY XMAD 4.062 3,7100
21/09/2026 16:05:16 SAB COMPRA / BUY XMAD 4.555 3,7100
21/09/2026 16:05:16 SAB COMPRA / BUY XMAD 706 3,7100
21/09/2026 16:05:16 SAB COMPRA / BUY XMAD 291 3,7100
21/09/2026 16:05:16 SAB COMPRA / BUY XMAD 3.717 3,7100
21/09/2026 16:05:16 SAB COMPRA / BUY XMAD 824 3,7100
21/09/2026 16:05:16 SAB COMPRA / BUY XMAD 706 3,7100
21/09/2026 16:05:16 SAB COMPRA / BUY XMAD 824 3,7100
21/09/2026 16:05:16 SAB COMPRA / BUY XMAD 547 3,7100
21/09/2026 16:20:12 SAB COMPRA / BUY XMAD 2.626 3,7170
21/09/2026 16:20:12 SAB COMPRA / BUY XMAD 5.684 3,7170
21/09/2026 16:20:12 SAB COMPRA / BUY XMAD 706 3,7170
21/09/2026 16:20:12 SAB COMPRA / BUY XMAD 2.194 3,7170
21/09/2026 16:20:12 SAB COMPRA / BUY XMAD 706 3,7170
21/09/2026 16:20:12 SAB COMPRA / BUY XMAD 1.488 3,7170
21/09/2026 16:20:12 SAB COMPRA / BUY XMAD 706 3,7170
21/09/2026 16:20:12 SAB COMPRA / BUY XMAD 1.646 3,7170
21/09/2026 16:20:12 SAB COMPRA / BUY XMAD 800 3,7170
21/09/2026 16:20:12 SAB COMPRA / BUY XMAD 706 3,7170
21/09/2026 16:20:12 SAB COMPRA / BUY XMAD 1.970 3,7170
21/09/2026 16:20:12 SAB COMPRA / BUY XMAD 768 3,7170
21/09/2026 16:22:37 SAB COMPRA / BUY XMAD 3.010 3,7190
21/09/2026 16:22:37 SAB COMPRA / BUY XMAD 1.345 3,7190
21/09/2026 16:22:37 SAB COMPRA / BUY XMAD 307 3,7190
21/09/2026 16:22:37 SAB COMPRA / BUY XMAD 1.632 3,7190
21/09/2026 16:22:37 SAB COMPRA / BUY XMAD 1.584 3,7190
21/09/2026 16:22:37 SAB COMPRA / BUY XMAD 4.555 3,7190
21/09/2026 16:22:37 SAB COMPRA / BUY XMAD 2.626 3,7190
21/09/2026 16:22:37 SAB COMPRA / BUY XMAD 1.632 3,7190
21/09/2026 16:22:37 SAB COMPRA / BUY XMAD 697 3,7190
21/09/2026 16:22:37 SAB COMPRA / BUY XMAD 2.612 3,7190
21/09/2026 16:36:40 SAB COMPRA / BUY XMAD 2.626 3,7250
21/09/2026 16:36:49 SAB COMPRA / BUY XMAD 4.255 3,7250
21/09/2026 16:36:49 SAB COMPRA / BUY XMAD 2.371 3,7250
21/09/2026 16:37:05 SAB COMPRA / BUY XMAD 1.252 3,7250
21/09/2026 16:37:05 SAB COMPRA / BUY XMAD 4.555 3,7250
21/09/2026 16:37:05 SAB COMPRA / BUY XMAD 697 3,7250
21/09/2026 16:37:05 SAB COMPRA / BUY XMAD 822 3,7250
21/09/2026 16:37:05 SAB COMPRA / BUY XMAD 824 3,7250
21/09/2026 16:37:05 SAB COMPRA / BUY XMAD 2.489 3,7250
21/09/2026 16:37:05 SAB COMPRA / BUY XMAD 109 3,7250
# Pag. 17
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/09/2026 16:43:37 SAB COMPRA / BUY XMAD 2.626 3,7230
21/09/2026 16:43:37 SAB COMPRA / BUY XMAD 4.000 3,7230
21/09/2026 16:43:37 SAB COMPRA / BUY XMAD 2.626 3,7230
21/09/2026 16:43:37 SAB COMPRA / BUY XMAD 2.626 3,7230
21/09/2026 16:43:37 SAB COMPRA / BUY XMAD 1.252 3,7230
21/09/2026 16:43:37 SAB COMPRA / BUY XMAD 5.115 3,7230
21/09/2026 16:43:37 SAB COMPRA / BUY XMAD 824 3,7230
21/09/2026 16:43:37 SAB COMPRA / BUY XMAD 824 3,7230
21/09/2026 16:43:37 SAB COMPRA / BUY XMAD 3.565 3,7230
21/09/2026 16:43:37 SAB COMPRA / BUY XMAD 788 3,7230
21/09/2026 16:43:37 SAB COMPRA / BUY XMAD 137 3,7230
21/09/2026 16:43:37 SAB COMPRA / BUY XMAD 617 3,7230
21/09/2026 16:52:04 SAB COMPRA / BUY CEUX 1.147 3,7210
21/09/2026 16:52:04 SAB COMPRA / BUY CEUX 944 3,7210
21/09/2026 16:52:04 SAB COMPRA / BUY CEUX 203 3,7210
21/09/2026 16:52:04 SAB COMPRA / BUY CEUX 893 3,7210
21/09/2026 16:52:04 SAB COMPRA / BUY CEUX 195 3,7210
21/09/2026 16:52:04 SAB COMPRA / BUY CEUX 952 3,7210
21/09/2026 16:52:10 SAB COMPRA / BUY CEUX 726 3,7210
21/09/2026 16:52:10 SAB COMPRA / BUY CEUX 421 3,7210
21/09/2026 16:52:10 SAB COMPRA / BUY CEUX 726 3,7210
21/09/2026 16:52:10 SAB COMPRA / BUY CEUX 1.010 3,7210
21/09/2026 16:52:10 SAB COMPRA / BUY CEUX 137 3,7210
21/09/2026 16:52:10 SAB COMPRA / BUY CEUX 99 3,7210
21/09/2026 16:52:10 SAB COMPRA / BUY CEUX 1.147 3,7210
21/09/2026 16:52:10 SAB COMPRA / BUY CEUX 1.147 3,7210
21/09/2026 16:52:11 SAB COMPRA / BUY CEUX 229 3,7210
21/09/2026 16:52:11 SAB COMPRA / BUY CEUX 918 3,7210
21/09/2026 16:52:11 SAB COMPRA / BUY CEUX 92 3,7210
21/09/2026 16:52:11 SAB COMPRA / BUY CEUX 708 3,7210
21/09/2026 16:52:11 SAB COMPRA / BUY CEUX 309 3,7210
21/09/2026 16:52:22 SAB COMPRA / BUY CEUX 130 3,7210
21/09/2026 16:52:29 SAB COMPRA / BUY CEUX 472 3,7210
21/09/2026 16:52:29 SAB COMPRA / BUY CEUX 675 3,7210
21/09/2026 16:52:29 SAB COMPRA / BUY CEUX 472 3,7210
21/09/2026 16:52:47 SAB COMPRA / BUY CEUX 1.147 3,7210
21/09/2026 16:52:47 SAB COMPRA / BUY CEUX 101 3,7210
21/09/2026 17:02:19 SAB COMPRA / BUY XMAD 3.535 3,7200
21/09/2026 17:02:19 SAB COMPRA / BUY XMAD 3.535 3,7200
21/09/2026 17:02:19 SAB COMPRA / BUY XMAD 1.412 3,7200
21/09/2026 17:02:19 SAB COMPRA / BUY XMAD 706 3,7200
21/09/2026 17:02:19 SAB COMPRA / BUY XMAD 1.417 3,7200
21/09/2026 17:02:19 SAB COMPRA / BUY XMAD 4.557 3,7200
21/09/2026 17:02:19 SAB COMPRA / BUY XMAD 2.513 3,7200
21/09/2026 17:02:19 SAB COMPRA / BUY XMAD 2.325 3,7200
21/09/2026 17:02:20 SAB COMPRA / BUY CEUX 1.258 3,7190
21/09/2026 17:02:20 SAB COMPRA / BUY CEUX 1.258 3,7190
21/09/2026 17:02:20 SAB COMPRA / BUY CEUX 962 3,7190
21/09/2026 17:02:20 SAB COMPRA / BUY CEUX 1.258 3,7190
21/09/2026 17:02:20 SAB COMPRA / BUY CEUX 1.258 3,7190
21/09/2026 17:02:20 SAB COMPRA / BUY CEUX 1.258 3,7190
# Pag. 18
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
21/09/2026 17:02:20 SAB COMPRA / BUY CEUX 1.258 3,7190
21/09/2026 17:02:20 SAB COMPRA / BUY CEUX 1.258 3,7190
21/09/2026 17:02:20 SAB COMPRA / BUY CEUX 269 3,7190
21/09/2026 17:02:20 SAB COMPRA / BUY CEUX 1.258 3,7190
21/09/2026 17:02:20 SAB COMPRA / BUY CEUX 220 3,7190
21/09/2026 17:02:21 SAB COMPRA / BUY CEUX 1.038 3,7190
21/09/2026 17:02:21 SAB COMPRA / BUY CEUX 175 3,7190
21/09/2026 17:02:21 SAB COMPRA / BUY CEUX 1.083 3,7190
21/09/2026 17:02:22 SAB COMPRA / BUY CEUX 114 3,7190
21/09/2026 17:02:28 SAB COMPRA / BUY CEUX 173 3,7190
21/09/2026 17:07:09 SAB COMPRA / BUY CEUX 902 3,7190
21/09/2026 17:07:45 SAB COMPRA / BUY XMAD 1.515 3,7200
21/09/2026 17:08:03 SAB COMPRA / BUY XMAD 1.515 3,7200
21/09/2026 17:08:03 SAB COMPRA / BUY XMAD 3.282 3,7200
21/09/2026 17:08:03 SAB COMPRA / BUY XMAD 706 3,7200
21/09/2026 17:08:03 SAB COMPRA / BUY XMAD 1.263 3,7200
21/09/2026 17:08:03 SAB COMPRA / BUY XMAD 824 3,7200
21/09/2026 17:08:03 SAB COMPRA / BUY XMAD 824 3,7200
21/09/2026 17:08:03 SAB COMPRA / BUY XMAD 1.126 3,7200
21/09/2026 17:08:03 SAB COMPRA / BUY XMAD 809 3,7200
21/09/2026 17:08:03 SAB COMPRA / BUY XMAD 706 3,7200
21/09/2026 17:08:03 SAB COMPRA / BUY XMAD 1.065 3,7200
21/09/2026 17:08:03 SAB COMPRA / BUY XMAD 706 3,7200
21/09/2026 17:08:03 SAB COMPRA / BUY XMAD 706 3,7200
21/09/2026 17:08:03 SAB COMPRA / BUY XMAD 805 3,7200
21/09/2026 17:08:03 SAB COMPRA / BUY XMAD 1.515 3,7200
21/09/2026 17:08:03 SAB COMPRA / BUY XMAD 2.889 3,7200
21/09/2026 17:08:03 SAB COMPRA / BUY XMAD 706 3,7200
21/09/2026 17:08:03 SAB COMPRA / BUY XMAD 813 3,7200
21/09/2026 17:08:03 SAB COMPRA / BUY XMAD 706 3,7200
21/09/2026 17:08:03 SAB COMPRA / BUY XMAD 244 3,7200
21/09/2026 17:08:03 SAB COMPRA / BUY XMAD 833 3,7200
21/09/2026 17:08:03 SAB COMPRA / BUY XMAD 682 3,7200
21/09/2026 17:08:03 SAB COMPRA / BUY XMAD 706 3,7200
21/09/2026 17:08:03 SAB COMPRA / BUY XMAD 4 3,7200
21/09/2026 17:09:22 SAB COMPRA / BUY XMAD 50 3,7200
21/09/2026 17:11:35 SAB COMPRA / BUY XMAD 824 3,7200
21/09/2026 17:11:35 SAB COMPRA / BUY XMAD 1.075 3,7200
21/09/2026 17:11:35 SAB COMPRA / BUY XMAD 824 3,7200
21/09/2026 17:12:08 SAB COMPRA / BUY XMAD 1.000 3,7200
21/09/2026 17:12:53 SAB COMPRA / BUY XMAD 1.277 3,7210
21/09/2026 17:13:46 SAB COMPRA / BUY CEUX 1.180 3,7210
21/09/2026 17:15:35 SAB COMPRA / BUY CEUX 1.934 3,7220
21/09/2026 17:15:35 SAB COMPRA / BUY CEUX 236 3,7220
21/09/2026 17:16:42 SAB COMPRA / BUY CEUX 1.277 3,7240
21/09/2026 17:16:42 SAB COMPRA / BUY CEUX 2.505 3,7240
21/09/2026 17:16:42 SAB COMPRA / BUY CEUX 1.349 3,7240
21/09/2026 17:16:42 SAB COMPRA / BUY CEUX 586 3,7240
21/09/2026 17:20:02 SAB COMPRA / BUY CEUX 933 3,7270
22/09/2026 09:01:45 SAB COMPRA / BUY XMAD 2.626 3,7100
22/09/2026 09:01:45 SAB COMPRA / BUY XMAD 2.626 3,7100
# Pag. 19
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
22/09/2026 09:01:45 SAB COMPRA / BUY XMAD 716 3,7100
22/09/2026 09:01:45 SAB COMPRA / BUY XMAD 2.492 3,7100
22/09/2026 09:01:45 SAB COMPRA / BUY XMAD 807 3,7100
22/09/2026 09:01:45 SAB COMPRA / BUY XMAD 807 3,7100
22/09/2026 09:01:45 SAB COMPRA / BUY XMAD 716 3,7100
22/09/2026 09:01:45 SAB COMPRA / BUY XMAD 4.536 3,7100
22/09/2026 09:01:45 SAB COMPRA / BUY XMAD 1.910 3,7100
22/09/2026 09:01:45 SAB COMPRA / BUY XMAD 971 3,7100
22/09/2026 09:01:45 SAB COMPRA / BUY XMAD 716 3,7100
22/09/2026 09:01:45 SAB COMPRA / BUY XMAD 1.077 3,7100
22/09/2026 09:04:07 SAB COMPRA / BUY CEUX 1.987 3,7070
22/09/2026 09:04:07 SAB COMPRA / BUY CEUX 478 3,7070
22/09/2026 09:04:07 SAB COMPRA / BUY CEUX 588 3,7070
22/09/2026 09:04:07 SAB COMPRA / BUY CEUX 921 3,7070
22/09/2026 09:04:07 SAB COMPRA / BUY CEUX 1.520 3,7070
22/09/2026 09:04:07 SAB COMPRA / BUY CEUX 350 3,7070
22/09/2026 09:04:07 SAB COMPRA / BUY CEUX 1.637 3,7070
22/09/2026 09:04:07 SAB COMPRA / BUY CEUX 3 3,7070
22/09/2026 09:04:07 SAB COMPRA / BUY CEUX 717 3,7070
22/09/2026 09:04:07 SAB COMPRA / BUY CEUX 1.195 3,7070
22/09/2026 09:05:35 SAB COMPRA / BUY CEUX 75 3,7070
22/09/2026 09:05:43 SAB COMPRA / BUY CEUX 1.987 3,7070
22/09/2026 09:05:55 SAB COMPRA / BUY CEUX 1.987 3,7070
22/09/2026 09:05:55 SAB COMPRA / BUY CEUX 1.555 3,7070
22/09/2026 09:06:05 SAB COMPRA / BUY CEUX 1.876 3,7030
22/09/2026 09:06:05 SAB COMPRA / BUY CEUX 212 3,7030
22/09/2026 09:06:05 SAB COMPRA / BUY CEUX 1.044 3,7030
22/09/2026 09:06:26 SAB COMPRA / BUY CEUX 620 3,7030
22/09/2026 09:06:26 SAB COMPRA / BUY CEUX 1.876 3,7030
22/09/2026 09:06:26 SAB COMPRA / BUY CEUX 239 3,7030
22/09/2026 09:06:26 SAB COMPRA / BUY CEUX 1.159 3,7030
22/09/2026 09:06:26 SAB COMPRA / BUY CEUX 478 3,7030
22/09/2026 09:06:26 SAB COMPRA / BUY CEUX 1.398 3,7030
22/09/2026 09:06:26 SAB COMPRA / BUY CEUX 1.876 3,7030
22/09/2026 09:06:26 SAB COMPRA / BUY CEUX 1.876 3,7030
22/09/2026 09:06:26 SAB COMPRA / BUY CEUX 1.876 3,7030
22/09/2026 09:06:26 SAB COMPRA / BUY CEUX 470 3,7030
22/09/2026 09:09:38 SAB COMPRA / BUY CEUX 1.217 3,7030
22/09/2026 09:10:03 SAB COMPRA / BUY CEUX 215 3,7030
22/09/2026 09:10:03 SAB COMPRA / BUY CEUX 1.432 3,7030
22/09/2026 09:10:03 SAB COMPRA / BUY CEUX 1.432 3,7030
22/09/2026 09:10:03 SAB COMPRA / BUY CEUX 1.432 3,7030
22/09/2026 09:10:03 SAB COMPRA / BUY CEUX 1.432 3,7030
22/09/2026 09:10:03 SAB COMPRA / BUY CEUX 1.432 3,7030
22/09/2026 09:10:03 SAB COMPRA / BUY CEUX 1.432 3,7030
22/09/2026 09:10:03 SAB COMPRA / BUY CEUX 1.432 3,7030
22/09/2026 09:10:03 SAB COMPRA / BUY CEUX 1.432 3,7030
22/09/2026 09:10:03 SAB COMPRA / BUY CEUX 1.432 3,7030
22/09/2026 09:10:03 SAB COMPRA / BUY CEUX 680 3,7030
22/09/2026 09:10:04 SAB COMPRA / BUY XMAD 2.629 3,7000
22/09/2026 09:10:04 SAB COMPRA / BUY XMAD 2.629 3,7000
# Pag. 20
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
22/09/2026 09:10:04 SAB COMPRA / BUY XMAD 2.586 3,7000
22/09/2026 09:10:04 SAB COMPRA / BUY XMAD 716 3,7000
22/09/2026 09:10:04 SAB COMPRA / BUY XMAD 807 3,7000
22/09/2026 09:10:04 SAB COMPRA / BUY XMAD 807 3,7000
22/09/2026 09:10:04 SAB COMPRA / BUY XMAD 2.495 3,7000
22/09/2026 09:10:04 SAB COMPRA / BUY XMAD 1.389 3,7000
22/09/2026 09:10:04 SAB COMPRA / BUY XMAD 2.672 3,7000
22/09/2026 09:10:04 SAB COMPRA / BUY XMAD 716 3,7000
22/09/2026 09:10:04 SAB COMPRA / BUY XMAD 1.822 3,7000
22/09/2026 09:10:04 SAB COMPRA / BUY XMAD 732 3,7000
22/09/2026 09:13:19 SAB COMPRA / BUY XMAD 716 3,7000
22/09/2026 09:13:22 SAB COMPRA / BUY XMAD 2.819 3,7000
22/09/2026 09:13:22 SAB COMPRA / BUY XMAD 716 3,7000
22/09/2026 09:13:22 SAB COMPRA / BUY XMAD 3.401 3,7000
22/09/2026 09:13:22 SAB COMPRA / BUY XMAD 2.953 3,7000
22/09/2026 09:13:22 SAB COMPRA / BUY XMAD 1.549 3,7000
22/09/2026 09:13:22 SAB COMPRA / BUY XMAD 2.819 3,7000
22/09/2026 09:13:32 SAB COMPRA / BUY XMAD 2.702 3,7000
22/09/2026 09:13:32 SAB COMPRA / BUY XMAD 750 3,7000
22/09/2026 09:13:32 SAB COMPRA / BUY XMAD 1.575 3,7000
22/09/2026 09:14:17 SAB COMPRA / BUY CEUX 542 3,6970
22/09/2026 09:14:17 SAB COMPRA / BUY CEUX 1.222 3,6970
22/09/2026 09:14:17 SAB COMPRA / BUY CEUX 1 3,6970
22/09/2026 09:14:17 SAB COMPRA / BUY CEUX 215 3,6970
22/09/2026 09:14:17 SAB COMPRA / BUY CEUX 893 3,6970
22/09/2026 09:14:17 SAB COMPRA / BUY CEUX 657 3,6970
22/09/2026 09:14:17 SAB COMPRA / BUY CEUX 759 3,6970
22/09/2026 09:14:17 SAB COMPRA / BUY CEUX 657 3,6970
22/09/2026 09:14:17 SAB COMPRA / BUY CEUX 298 3,6970
22/09/2026 09:15:38 SAB COMPRA / BUY CEUX 428 3,6970
22/09/2026 09:15:50 SAB COMPRA / BUY CEUX 382 3,6970
22/09/2026 09:15:50 SAB COMPRA / BUY CEUX 93 3,6970
22/09/2026 09:15:50 SAB COMPRA / BUY CEUX 566 3,6970
22/09/2026 09:15:50 SAB COMPRA / BUY CEUX 1.106 3,6970
22/09/2026 09:15:50 SAB COMPRA / BUY CEUX 844 3,6970
22/09/2026 09:15:50 SAB COMPRA / BUY CEUX 1.765 3,6970
22/09/2026 09:15:50 SAB COMPRA / BUY CEUX 1.765 3,6970
22/09/2026 09:15:50 SAB COMPRA / BUY CEUX 1.765 3,6970
22/09/2026 09:15:50 SAB COMPRA / BUY CEUX 1.042 3,6970
22/09/2026 09:23:56 SAB COMPRA / BUY XMAD 2.626 3,7000
22/09/2026 09:23:56 SAB COMPRA / BUY XMAD 5.000 3,7000
22/09/2026 09:23:56 SAB COMPRA / BUY XMAD 716 3,7000
22/09/2026 09:23:56 SAB COMPRA / BUY XMAD 5.000 3,7000
22/09/2026 09:23:56 SAB COMPRA / BUY XMAD 2.218 3,7000
22/09/2026 09:23:56 SAB COMPRA / BUY XMAD 2.173 3,7000
22/09/2026 09:23:56 SAB COMPRA / BUY XMAD 649 3,7000
22/09/2026 09:23:57 SAB COMPRA / BUY XMAD 1.618 3,7000
22/09/2026 09:25:05 SAB COMPRA / BUY CEUX 1.654 3,6930
22/09/2026 09:25:05 SAB COMPRA / BUY CEUX 1.654 3,6930
22/09/2026 09:25:05 SAB COMPRA / BUY CEUX 730 3,6930
22/09/2026 09:25:05 SAB COMPRA / BUY CEUX 875 3,6930
# Pag. 21
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
22/09/2026 09:25:05 SAB COMPRA / BUY CEUX 779 3,6930
22/09/2026 09:25:05 SAB COMPRA / BUY CEUX 741 3,6930
22/09/2026 09:25:05 SAB COMPRA / BUY CEUX 1.654 3,6930
22/09/2026 09:25:05 SAB COMPRA / BUY CEUX 1.654 3,6930
22/09/2026 09:25:05 SAB COMPRA / BUY CEUX 1.113 3,6930
22/09/2026 09:25:05 SAB COMPRA / BUY CEUX 541 3,6930
22/09/2026 09:25:05 SAB COMPRA / BUY CEUX 1.113 3,6930
22/09/2026 09:25:05 SAB COMPRA / BUY CEUX 1.520 3,6930
22/09/2026 09:25:05 SAB COMPRA / BUY CEUX 134 3,6930
22/09/2026 09:25:05 SAB COMPRA / BUY CEUX 838 3,6930
22/09/2026 09:25:33 SAB COMPRA / BUY XMAD 3.535 3,6900
22/09/2026 09:25:33 SAB COMPRA / BUY XMAD 3.833 3,6900
22/09/2026 09:25:35 SAB COMPRA / BUY XMAD 11.258 3,6900
22/09/2026 09:25:35 SAB COMPRA / BUY XMAD 1.374 3,6900
22/09/2026 09:26:03 SAB COMPRA / BUY CEUX 1.543 3,6870
22/09/2026 09:26:03 SAB COMPRA / BUY CEUX 1.543 3,6870
22/09/2026 09:26:03 SAB COMPRA / BUY CEUX 1.543 3,6870
22/09/2026 09:26:03 SAB COMPRA / BUY CEUX 1.543 3,6870
22/09/2026 09:26:03 SAB COMPRA / BUY CEUX 806 3,6870
22/09/2026 09:26:03 SAB COMPRA / BUY CEUX 737 3,6870
22/09/2026 09:26:04 SAB COMPRA / BUY CEUX 1.543 3,6870
22/09/2026 09:26:04 SAB COMPRA / BUY CEUX 150 3,6870
22/09/2026 09:26:04 SAB COMPRA / BUY CEUX 729 3,6870
22/09/2026 09:26:11 SAB COMPRA / BUY CEUX 664 3,6870
22/09/2026 09:26:11 SAB COMPRA / BUY CEUX 1.543 3,6870
22/09/2026 09:26:11 SAB COMPRA / BUY CEUX 1.543 3,6870
22/09/2026 09:26:11 SAB COMPRA / BUY CEUX 1.113 3,6870
22/09/2026 10:35:30 SAB COMPRA / BUY XMAD 3.312 3,7100
22/09/2026 10:35:30 SAB COMPRA / BUY XMAD 2.788 3,7100
22/09/2026 10:35:30 SAB COMPRA / BUY XMAD 2.377 3,7100
22/09/2026 10:35:30 SAB COMPRA / BUY XMAD 2.377 3,7100
22/09/2026 10:36:00 SAB COMPRA / BUY XMAD 716 3,7100
22/09/2026 10:36:00 SAB COMPRA / BUY XMAD 897 3,7100
22/09/2026 10:36:00 SAB COMPRA / BUY XMAD 1.010 3,7100
22/09/2026 10:36:00 SAB COMPRA / BUY XMAD 807 3,7100
22/09/2026 10:36:00 SAB COMPRA / BUY XMAD 807 3,7100
22/09/2026 10:36:00 SAB COMPRA / BUY XMAD 428 3,7100
22/09/2026 10:36:00 SAB COMPRA / BUY XMAD 1.774 3,7100
22/09/2026 10:36:00 SAB COMPRA / BUY XMAD 2.692 3,7100
22/09/2026 10:36:00 SAB COMPRA / BUY XMAD 15 3,7100
22/09/2026 10:47:54 SAB COMPRA / BUY XMAD 228 3,7200
22/09/2026 10:47:54 SAB COMPRA / BUY XMAD 2.398 3,7200
22/09/2026 10:47:54 SAB COMPRA / BUY XMAD 228 3,7200
22/09/2026 10:47:54 SAB COMPRA / BUY XMAD 228 3,7200
22/09/2026 10:50:07 SAB COMPRA / BUY XMAD 233 3,7200
22/09/2026 10:50:07 SAB COMPRA / BUY XMAD 232 3,7200
22/09/2026 10:50:07 SAB COMPRA / BUY XMAD 233 3,7200
22/09/2026 10:50:09 SAB COMPRA / BUY XMAD 1.472 3,7200
22/09/2026 10:50:09 SAB COMPRA / BUY XMAD 2.000 3,7200
22/09/2026 10:50:09 SAB COMPRA / BUY XMAD 807 3,7200
22/09/2026 10:50:09 SAB COMPRA / BUY XMAD 807 3,7200
# Pag. 22
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
22/09/2026 10:50:09 SAB COMPRA / BUY XMAD 2.492 3,7200
22/09/2026 10:50:09 SAB COMPRA / BUY XMAD 1.576 3,7200
22/09/2026 10:50:09 SAB COMPRA / BUY XMAD 626 3,7200
22/09/2026 10:50:09 SAB COMPRA / BUY XMAD 1.972 3,7200
22/09/2026 10:50:09 SAB COMPRA / BUY XMAD 196 3,7200
22/09/2026 10:50:09 SAB COMPRA / BUY XMAD 3.542 3,7200
22/09/2026 10:50:09 SAB COMPRA / BUY XMAD 730 3,7200
22/09/2026 10:58:00 SAB COMPRA / BUY XMAD 2.626 3,7250
22/09/2026 10:58:00 SAB COMPRA / BUY XMAD 716 3,7250
22/09/2026 10:58:00 SAB COMPRA / BUY XMAD 4.094 3,7250
22/09/2026 10:58:00 SAB COMPRA / BUY XMAD 2.626 3,7250
22/09/2026 10:58:00 SAB COMPRA / BUY XMAD 807 3,7250
22/09/2026 10:58:00 SAB COMPRA / BUY XMAD 2.492 3,7250
22/09/2026 10:58:00 SAB COMPRA / BUY XMAD 807 3,7250
22/09/2026 10:58:00 SAB COMPRA / BUY XMAD 716 3,7250
22/09/2026 10:58:00 SAB COMPRA / BUY XMAD 3.256 3,7250
22/09/2026 10:58:00 SAB COMPRA / BUY XMAD 953 3,7250
22/09/2026 10:58:00 SAB COMPRA / BUY XMAD 907 3,7250
22/09/2026 11:19:34 SAB COMPRA / BUY XMAD 222 3,7240
22/09/2026 11:19:34 SAB COMPRA / BUY XMAD 2.492 3,7240
22/09/2026 11:19:34 SAB COMPRA / BUY XMAD 807 3,7240
22/09/2026 11:19:34 SAB COMPRA / BUY XMAD 807 3,7240
22/09/2026 11:19:34 SAB COMPRA / BUY XMAD 3.835 3,7240
22/09/2026 11:19:34 SAB COMPRA / BUY XMAD 924 3,7240
22/09/2026 11:19:34 SAB COMPRA / BUY XMAD 444 3,7240
22/09/2026 11:19:34 SAB COMPRA / BUY XMAD 1.283 3,7240
22/09/2026 11:19:34 SAB COMPRA / BUY XMAD 807 3,7240
22/09/2026 11:19:34 SAB COMPRA / BUY XMAD 807 3,7240
22/09/2026 11:49:58 SAB COMPRA / BUY XMAD 2.104 3,7400
22/09/2026 11:49:58 SAB COMPRA / BUY XMAD 522 3,7400
22/09/2026 11:49:58 SAB COMPRA / BUY XMAD 2.148 3,7400
22/09/2026 11:49:58 SAB COMPRA / BUY XMAD 478 3,7400
22/09/2026 11:49:58 SAB COMPRA / BUY XMAD 2.148 3,7400
22/09/2026 11:49:58 SAB COMPRA / BUY XMAD 478 3,7400
22/09/2026 11:49:58 SAB COMPRA / BUY XMAD 2.148 3,7400
22/09/2026 11:49:58 SAB COMPRA / BUY XMAD 478 3,7400
22/09/2026 11:49:58 SAB COMPRA / BUY XMAD 716 3,7400
22/09/2026 11:49:58 SAB COMPRA / BUY XMAD 1.910 3,7400
22/09/2026 11:49:58 SAB COMPRA / BUY XMAD 716 3,7400
22/09/2026 11:49:58 SAB COMPRA / BUY XMAD 716 3,7400
22/09/2026 11:49:58 SAB COMPRA / BUY XMAD 716 3,7400
22/09/2026 11:49:58 SAB COMPRA / BUY XMAD 478 3,7400
22/09/2026 11:49:59 SAB COMPRA / BUY XMAD 4 3,7400
22/09/2026 11:49:59 SAB COMPRA / BUY XMAD 716 3,7400
22/09/2026 11:49:59 SAB COMPRA / BUY XMAD 1.906 3,7400
22/09/2026 11:49:59 SAB COMPRA / BUY XMAD 1.618 3,7400
22/09/2026 11:50:10 SAB COMPRA / BUY XMAD 1.071 3,7400
22/09/2026 11:50:10 SAB COMPRA / BUY XMAD 1.977 3,7400
22/09/2026 11:50:10 SAB COMPRA / BUY XMAD 487 3,7400
22/09/2026 11:50:10 SAB COMPRA / BUY XMAD 487 3,7400
22/09/2026 11:50:10 SAB COMPRA / BUY XMAD 5.795 3,7400
# Pag. 23
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
22/09/2026 11:50:10 SAB COMPRA / BUY XMAD 371 3,7400
22/09/2026 11:50:10 SAB COMPRA / BUY XMAD 564 3,7400
22/09/2026 11:50:10 SAB COMPRA / BUY XMAD 807 3,7400
22/09/2026 11:50:10 SAB COMPRA / BUY XMAD 6.449 3,7400
22/09/2026 11:50:10 SAB COMPRA / BUY XMAD 807 3,7400
22/09/2026 11:50:10 SAB COMPRA / BUY XMAD 1.185 3,7400
22/09/2026 11:52:14 SAB COMPRA / BUY XMAD 2.323 3,7440
22/09/2026 11:52:14 SAB COMPRA / BUY XMAD 2.323 3,7440
22/09/2026 11:52:14 SAB COMPRA / BUY XMAD 2.323 3,7440
22/09/2026 11:52:14 SAB COMPRA / BUY XMAD 2.148 3,7440
22/09/2026 11:52:14 SAB COMPRA / BUY XMAD 5.795 3,7440
22/09/2026 11:52:14 SAB COMPRA / BUY XMAD 5.088 3,7440
22/09/2026 11:53:13 SAB COMPRA / BUY XMAD 2.002 3,7470
22/09/2026 11:53:13 SAB COMPRA / BUY XMAD 1.530 3,7470
22/09/2026 11:53:13 SAB COMPRA / BUY XMAD 1.530 3,7470
22/09/2026 11:53:13 SAB COMPRA / BUY XMAD 5.795 3,7470
22/09/2026 11:53:13 SAB COMPRA / BUY XMAD 758 3,7470
22/09/2026 11:53:13 SAB COMPRA / BUY XMAD 3.669 3,7470
22/09/2026 11:53:13 SAB COMPRA / BUY XMAD 977 3,7470
22/09/2026 11:53:13 SAB COMPRA / BUY XMAD 977 3,7470
22/09/2026 11:53:13 SAB COMPRA / BUY XMAD 767 3,7470
22/09/2026 11:53:13 SAB COMPRA / BUY XMAD 807 3,7470
22/09/2026 11:53:13 SAB COMPRA / BUY XMAD 2.189 3,7470
22/09/2026 11:53:13 SAB COMPRA / BUY XMAD 807 3,7470
22/09/2026 11:53:13 SAB COMPRA / BUY XMAD 579 3,7470
22/09/2026 11:53:13 SAB COMPRA / BUY XMAD 1.422 3,7470
22/09/2026 11:54:00 SAB COMPRA / BUY XMAD 1.744 3,7500
22/09/2026 11:54:00 SAB COMPRA / BUY XMAD 2.323 3,7500
22/09/2026 11:54:00 SAB COMPRA / BUY XMAD 2.124 3,7500
22/09/2026 11:56:08 SAB COMPRA / BUY XMAD 2.323 3,7450
22/09/2026 11:56:08 SAB COMPRA / BUY XMAD 218 3,7450
22/09/2026 11:56:08 SAB COMPRA / BUY XMAD 807 3,7450
22/09/2026 11:56:08 SAB COMPRA / BUY XMAD 716 3,7450
22/09/2026 11:56:08 SAB COMPRA / BUY XMAD 807 3,7450
22/09/2026 11:56:08 SAB COMPRA / BUY XMAD 1.495 3,7450
22/09/2026 11:56:08 SAB COMPRA / BUY XMAD 716 3,7450
22/09/2026 11:56:08 SAB COMPRA / BUY XMAD 716 3,7450
22/09/2026 11:56:08 SAB COMPRA / BUY XMAD 716 3,7450
22/09/2026 11:56:08 SAB COMPRA / BUY XMAD 716 3,7450
22/09/2026 11:56:08 SAB COMPRA / BUY XMAD 215 3,7450
22/09/2026 11:56:08 SAB COMPRA / BUY XMAD 2.385 3,7450
22/09/2026 11:56:08 SAB COMPRA / BUY XMAD 2.170 3,7450
22/09/2026 11:56:08 SAB COMPRA / BUY XMAD 716 3,7450
22/09/2026 11:56:08 SAB COMPRA / BUY XMAD 1.974 3,7450
22/09/2026 11:56:08 SAB COMPRA / BUY XMAD 807 3,7450
22/09/2026 11:56:08 SAB COMPRA / BUY XMAD 807 3,7450
22/09/2026 11:56:08 SAB COMPRA / BUY XMAD 1.696 3,7450
22/09/2026 12:11:53 SAB COMPRA / BUY XMAD 1.382 3,7480
22/09/2026 12:11:53 SAB COMPRA / BUY XMAD 2.316 3,7480
22/09/2026 12:11:53 SAB COMPRA / BUY XMAD 807 3,7480
22/09/2026 12:11:53 SAB COMPRA / BUY XMAD 807 3,7480
# Pag. 24
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
22/09/2026 12:11:53 SAB COMPRA / BUY XMAD 6.119 3,7480
22/09/2026 12:11:53 SAB COMPRA / BUY XMAD 7.141 3,7480
22/09/2026 12:11:53 SAB COMPRA / BUY XMAD 1.428 3,7480
22/09/2026 12:20:18 SAB COMPRA / BUY XMAD 2.626 3,7490
22/09/2026 12:20:18 SAB COMPRA / BUY XMAD 2.626 3,7490
22/09/2026 12:20:18 SAB COMPRA / BUY XMAD 2.148 3,7490
22/09/2026 12:20:18 SAB COMPRA / BUY XMAD 1.576 3,7490
22/09/2026 12:20:18 SAB COMPRA / BUY XMAD 2.626 3,7490
22/09/2026 12:20:18 SAB COMPRA / BUY XMAD 1.432 3,7490
22/09/2026 12:20:18 SAB COMPRA / BUY XMAD 2.626 3,7490
22/09/2026 12:20:41 SAB COMPRA / BUY XMAD 4.340 3,7490
22/09/2026 12:24:05 SAB COMPRA / BUY XMAD 294 3,7490
22/09/2026 12:24:05 SAB COMPRA / BUY XMAD 3.166 3,7500
22/09/2026 12:24:05 SAB COMPRA / BUY XMAD 16.540 3,7500
22/09/2026 12:24:15 SAB COMPRA / BUY XMAD 20.000 3,7500
22/09/2026 12:37:11 SAB COMPRA / BUY CEUX 1.951 3,7470
22/09/2026 12:37:11 SAB COMPRA / BUY CEUX 1.951 3,7470
22/09/2026 12:37:11 SAB COMPRA / BUY CEUX 1.951 3,7470
22/09/2026 12:37:11 SAB COMPRA / BUY CEUX 136 3,7470
22/09/2026 12:37:13 SAB COMPRA / BUY CEUX 1.215 3,7470
22/09/2026 12:37:13 SAB COMPRA / BUY CEUX 736 3,7470
22/09/2026 12:37:13 SAB COMPRA / BUY CEUX 825 3,7470
22/09/2026 12:37:13 SAB COMPRA / BUY CEUX 1.951 3,7470
22/09/2026 12:37:13 SAB COMPRA / BUY CEUX 736 3,7470
22/09/2026 12:37:13 SAB COMPRA / BUY CEUX 1.215 3,7470
22/09/2026 12:37:13 SAB COMPRA / BUY CEUX 697 3,7470
22/09/2026 12:37:13 SAB COMPRA / BUY CEUX 219 3,7470
22/09/2026 12:37:13 SAB COMPRA / BUY CEUX 1.215 3,7470
22/09/2026 12:37:13 SAB COMPRA / BUY CEUX 202 3,7470
22/09/2026 12:37:14 SAB COMPRA / BUY XMAD 8.364 3,7450
22/09/2026 12:37:14 SAB COMPRA / BUY XMAD 11.636 3,7450
22/09/2026 12:40:32 SAB COMPRA / BUY CEUX 1.876 3,7430
22/09/2026 12:40:32 SAB COMPRA / BUY CEUX 1.876 3,7430
22/09/2026 12:40:32 SAB COMPRA / BUY CEUX 773 3,7430
22/09/2026 12:40:32 SAB COMPRA / BUY CEUX 1.876 3,7430
22/09/2026 12:40:32 SAB COMPRA / BUY CEUX 1.876 3,7430
22/09/2026 12:40:32 SAB COMPRA / BUY CEUX 1.876 3,7430
22/09/2026 12:40:32 SAB COMPRA / BUY CEUX 1.876 3,7430
22/09/2026 12:40:32 SAB COMPRA / BUY CEUX 1.876 3,7430
22/09/2026 12:40:32 SAB COMPRA / BUY CEUX 956 3,7430
22/09/2026 12:40:32 SAB COMPRA / BUY CEUX 139 3,7430
22/09/2026 12:46:54 SAB COMPRA / BUY XMAD 3.636 3,7400
22/09/2026 12:48:02 SAB COMPRA / BUY XMAD 16.364 3,7400
22/09/2026 12:57:22 SAB COMPRA / BUY XMAD 4.181 3,7450
22/09/2026 12:57:22 SAB COMPRA / BUY XMAD 378 3,7450
22/09/2026 12:57:22 SAB COMPRA / BUY XMAD 5.503 3,7450
22/09/2026 12:57:22 SAB COMPRA / BUY XMAD 133 3,7450
22/09/2026 12:57:22 SAB COMPRA / BUY XMAD 1.420 3,7450
22/09/2026 12:57:22 SAB COMPRA / BUY XMAD 8.385 3,7450
22/09/2026 13:08:56 SAB COMPRA / BUY XMAD 702 3,7450
22/09/2026 13:08:59 SAB COMPRA / BUY XMAD 2.148 3,7450
# Pag. 25
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
22/09/2026 13:08:59 SAB COMPRA / BUY XMAD 2.492 3,7450
22/09/2026 13:08:59 SAB COMPRA / BUY XMAD 2.230 3,7450
22/09/2026 13:09:24 SAB COMPRA / BUY CEUX 1.219 3,7430
22/09/2026 13:09:24 SAB COMPRA / BUY CEUX 1.219 3,7430
22/09/2026 13:09:25 SAB COMPRA / BUY CEUX 1.195 3,7430
22/09/2026 13:09:25 SAB COMPRA / BUY CEUX 24 3,7430
22/09/2026 13:09:25 SAB COMPRA / BUY CEUX 1.085 3,7430
22/09/2026 13:09:25 SAB COMPRA / BUY CEUX 24 3,7430
22/09/2026 13:09:25 SAB COMPRA / BUY CEUX 24 3,7430
22/09/2026 13:09:25 SAB COMPRA / BUY CEUX 86 3,7430
22/09/2026 13:09:25 SAB COMPRA / BUY CEUX 1.109 3,7430
22/09/2026 13:09:25 SAB COMPRA / BUY CEUX 134 3,7430
22/09/2026 13:09:25 SAB COMPRA / BUY CEUX 871 3,7430
22/09/2026 13:09:25 SAB COMPRA / BUY CEUX 214 3,7430
22/09/2026 13:09:25 SAB COMPRA / BUY CEUX 26 3,7430
22/09/2026 13:09:25 SAB COMPRA / BUY CEUX 239 3,7430
22/09/2026 13:09:25 SAB COMPRA / BUY CEUX 980 3,7430
22/09/2026 13:09:25 SAB COMPRA / BUY CEUX 1.219 3,7430
22/09/2026 13:09:25 SAB COMPRA / BUY CEUX 1.219 3,7430
22/09/2026 13:09:25 SAB COMPRA / BUY CEUX 1.219 3,7430
22/09/2026 13:09:25 SAB COMPRA / BUY CEUX 1.219 3,7430
22/09/2026 13:09:25 SAB COMPRA / BUY CEUX 381 3,7430
22/09/2026 13:09:25 SAB COMPRA / BUY CEUX 1.219 3,7430
22/09/2026 13:09:25 SAB COMPRA / BUY CEUX 75 3,7430
22/09/2026 13:09:25 SAB COMPRA / BUY XMAD 2.626 3,7400
22/09/2026 13:09:25 SAB COMPRA / BUY XMAD 2.775 3,7400
22/09/2026 13:09:25 SAB COMPRA / BUY XMAD 2.477 3,7400
22/09/2026 13:09:25 SAB COMPRA / BUY XMAD 2.626 3,7400
22/09/2026 13:09:25 SAB COMPRA / BUY XMAD 2.626 3,7400
22/09/2026 13:09:25 SAB COMPRA / BUY XMAD 2.626 3,7400
22/09/2026 13:09:25 SAB COMPRA / BUY XMAD 2.626 3,7400
22/09/2026 13:09:25 SAB COMPRA / BUY XMAD 62 3,7400
22/09/2026 13:09:25 SAB COMPRA / BUY XMAD 1.556 3,7400
22/09/2026 13:13:27 SAB COMPRA / BUY XMAD 2.525 3,7400
22/09/2026 13:13:27 SAB COMPRA / BUY XMAD 716 3,7400
22/09/2026 13:13:27 SAB COMPRA / BUY XMAD 2.525 3,7400
22/09/2026 13:13:27 SAB COMPRA / BUY XMAD 716 3,7400
22/09/2026 13:13:27 SAB COMPRA / BUY XMAD 1.675 3,7400
22/09/2026 13:13:27 SAB COMPRA / BUY XMAD 1.943 3,7400
22/09/2026 13:13:27 SAB COMPRA / BUY XMAD 2.113 3,7400
22/09/2026 13:13:27 SAB COMPRA / BUY XMAD 891 3,7400
22/09/2026 13:13:27 SAB COMPRA / BUY XMAD 807 3,7400
22/09/2026 13:13:27 SAB COMPRA / BUY XMAD 807 3,7400
22/09/2026 13:13:27 SAB COMPRA / BUY XMAD 2.391 3,7400
22/09/2026 13:13:27 SAB COMPRA / BUY XMAD 1.778 3,7400
22/09/2026 13:13:27 SAB COMPRA / BUY XMAD 566 3,7400
22/09/2026 13:13:27 SAB COMPRA / BUY XMAD 547 3,7400
22/09/2026 13:17:38 SAB COMPRA / BUY XMAD 2.633 3,7400
22/09/2026 13:17:38 SAB COMPRA / BUY XMAD 2.633 3,7400
22/09/2026 13:17:41 SAB COMPRA / BUY XMAD 2.633 3,7400
22/09/2026 13:17:41 SAB COMPRA / BUY XMAD 3.730 3,7400
# Pag. 26
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
22/09/2026 13:17:41 SAB COMPRA / BUY XMAD 716 3,7400
22/09/2026 13:17:41 SAB COMPRA / BUY XMAD 1.152 3,7400
22/09/2026 13:17:41 SAB COMPRA / BUY XMAD 807 3,7400
22/09/2026 13:17:41 SAB COMPRA / BUY XMAD 1.402 3,7400
22/09/2026 13:17:41 SAB COMPRA / BUY XMAD 807 3,7400
22/09/2026 13:17:41 SAB COMPRA / BUY XMAD 716 3,7400
22/09/2026 13:17:41 SAB COMPRA / BUY XMAD 716 3,7400
22/09/2026 13:17:41 SAB COMPRA / BUY XMAD 486 3,7400
22/09/2026 13:17:41 SAB COMPRA / BUY XMAD 1.569 3,7400
22/09/2026 13:19:12 SAB COMPRA / BUY CEUX 1.654 3,7370
22/09/2026 13:19:12 SAB COMPRA / BUY CEUX 14 3,7370
22/09/2026 13:19:12 SAB COMPRA / BUY CEUX 1.640 3,7370
22/09/2026 13:19:12 SAB COMPRA / BUY CEUX 427 3,7370
22/09/2026 13:19:12 SAB COMPRA / BUY CEUX 661 3,7370
22/09/2026 13:19:14 SAB COMPRA / BUY CEUX 993 3,7370
22/09/2026 13:19:14 SAB COMPRA / BUY CEUX 889 3,7370
22/09/2026 13:19:14 SAB COMPRA / BUY CEUX 1.545 3,7370
22/09/2026 13:19:15 SAB COMPRA / BUY CEUX 109 3,7370
22/09/2026 13:19:15 SAB COMPRA / BUY CEUX 1.087 3,7370
22/09/2026 13:19:15 SAB COMPRA / BUY CEUX 547 3,7370
22/09/2026 13:19:15 SAB COMPRA / BUY CEUX 924 3,7370
22/09/2026 13:19:16 SAB COMPRA / BUY CEUX 183 3,7370
22/09/2026 13:19:16 SAB COMPRA / BUY CEUX 119 3,7370
22/09/2026 13:19:17 SAB COMPRA / BUY CEUX 1.535 3,7370
22/09/2026 13:19:17 SAB COMPRA / BUY CEUX 292 3,7370
22/09/2026 13:19:18 SAB COMPRA / BUY CEUX 1.278 3,7370
22/09/2026 13:19:36 SAB COMPRA / BUY CEUX 84 3,7370
22/09/2026 13:19:36 SAB COMPRA / BUY CEUX 100 3,7370
22/09/2026 13:20:24 SAB COMPRA / BUY XMAD 17.390 3,7350
22/09/2026 13:20:24 SAB COMPRA / BUY CEUX 919 3,7370
22/09/2026 13:25:16 SAB COMPRA / BUY XMAD 790 3,7350
22/09/2026 13:25:36 SAB COMPRA / BUY XMAD 2.442 3,7350
22/09/2026 13:30:01 SAB COMPRA / BUY CEUX 1.321 3,7370
22/09/2026 13:30:01 SAB COMPRA / BUY CEUX 1.321 3,7370
22/09/2026 13:30:01 SAB COMPRA / BUY CEUX 1.195 3,7370
22/09/2026 13:30:01 SAB COMPRA / BUY CEUX 27 3,7370
22/09/2026 13:30:01 SAB COMPRA / BUY CEUX 99 3,7370
22/09/2026 13:30:01 SAB COMPRA / BUY CEUX 1.222 3,7370
22/09/2026 13:30:01 SAB COMPRA / BUY CEUX 1.321 3,7370
22/09/2026 13:30:01 SAB COMPRA / BUY CEUX 1.195 3,7370
22/09/2026 13:30:01 SAB COMPRA / BUY CEUX 126 3,7370
22/09/2026 13:30:01 SAB COMPRA / BUY CEUX 1.195 3,7370
22/09/2026 13:30:01 SAB COMPRA / BUY CEUX 239 3,7370
22/09/2026 13:30:02 SAB COMPRA / BUY CEUX 1.082 3,7370
22/09/2026 13:30:02 SAB COMPRA / BUY CEUX 1.080 3,7370
22/09/2026 13:30:02 SAB COMPRA / BUY CEUX 241 3,7370
22/09/2026 13:30:02 SAB COMPRA / BUY CEUX 1.321 3,7370
22/09/2026 13:30:02 SAB COMPRA / BUY CEUX 1.321 3,7370
22/09/2026 13:30:02 SAB COMPRA / BUY CEUX 113 3,7370
22/09/2026 13:30:29 SAB COMPRA / BUY CEUX 581 3,7370
22/09/2026 13:46:10 SAB COMPRA / BUY XMAD 1.194 3,7420
# Pag. 27
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
22/09/2026 13:46:10 SAB COMPRA / BUY XMAD 1.361 3,7420
22/09/2026 13:46:10 SAB COMPRA / BUY XMAD 3.636 3,7420
22/09/2026 13:46:10 SAB COMPRA / BUY XMAD 3.187 3,7420
22/09/2026 13:46:40 SAB COMPRA / BUY XMAD 3.636 3,7400
22/09/2026 13:46:40 SAB COMPRA / BUY XMAD 3.636 3,7400
22/09/2026 13:46:40 SAB COMPRA / BUY XMAD 12.728 3,7400
22/09/2026 13:56:10 SAB COMPRA / BUY CEUX 545 3,7370
22/09/2026 13:56:21 SAB COMPRA / BUY CEUX 255 3,7370
22/09/2026 13:56:21 SAB COMPRA / BUY CEUX 965 3,7370
22/09/2026 13:56:21 SAB COMPRA / BUY CEUX 121 3,7370
22/09/2026 13:59:22 SAB COMPRA / BUY CEUX 1.765 3,7370
22/09/2026 13:59:22 SAB COMPRA / BUY CEUX 1.765 3,7370
22/09/2026 13:59:22 SAB COMPRA / BUY CEUX 37 3,7370
22/09/2026 13:59:22 SAB COMPRA / BUY CEUX 171 3,7370
22/09/2026 13:59:22 SAB COMPRA / BUY CEUX 180 3,7370
22/09/2026 13:59:22 SAB COMPRA / BUY CEUX 674 3,7370
22/09/2026 14:00:05 SAB COMPRA / BUY CEUX 740 3,7370
22/09/2026 14:00:05 SAB COMPRA / BUY CEUX 1.765 3,7370
22/09/2026 14:00:05 SAB COMPRA / BUY CEUX 1.765 3,7370
22/09/2026 14:00:05 SAB COMPRA / BUY CEUX 1.765 3,7370
22/09/2026 14:00:05 SAB COMPRA / BUY CEUX 53 3,7370
22/09/2026 14:00:05 SAB COMPRA / BUY CEUX 1.765 3,7370
22/09/2026 14:00:05 SAB COMPRA / BUY CEUX 669 3,7370
22/09/2026 14:11:08 SAB COMPRA / BUY XMAD 2.377 3,7400
22/09/2026 14:11:08 SAB COMPRA / BUY XMAD 2.377 3,7400
22/09/2026 14:11:08 SAB COMPRA / BUY XMAD 2.377 3,7400
22/09/2026 14:11:16 SAB COMPRA / BUY XMAD 2.377 3,7400
22/09/2026 14:11:19 SAB COMPRA / BUY XMAD 1.432 3,7400
22/09/2026 14:11:19 SAB COMPRA / BUY XMAD 807 3,7400
22/09/2026 14:11:19 SAB COMPRA / BUY XMAD 1.427 3,7400
22/09/2026 14:11:19 SAB COMPRA / BUY XMAD 807 3,7400
22/09/2026 14:11:19 SAB COMPRA / BUY XMAD 716 3,7400
22/09/2026 14:11:19 SAB COMPRA / BUY XMAD 709 3,7400
22/09/2026 14:11:19 SAB COMPRA / BUY XMAD 138 3,7400
22/09/2026 14:11:19 SAB COMPRA / BUY XMAD 2.291 3,7400
22/09/2026 14:11:19 SAB COMPRA / BUY XMAD 1.088 3,7400
22/09/2026 14:11:19 SAB COMPRA / BUY XMAD 1.077 3,7400
22/09/2026 14:15:01 SAB COMPRA / BUY XMAD 2.626 3,7400
22/09/2026 14:15:01 SAB COMPRA / BUY XMAD 679 3,7400
22/09/2026 14:15:01 SAB COMPRA / BUY XMAD 716 3,7400
22/09/2026 14:15:01 SAB COMPRA / BUY XMAD 716 3,7400
22/09/2026 14:15:01 SAB COMPRA / BUY XMAD 515 3,7400
22/09/2026 14:15:16 SAB COMPRA / BUY XMAD 716 3,7400
22/09/2026 14:15:16 SAB COMPRA / BUY XMAD 807 3,7400
22/09/2026 14:15:16 SAB COMPRA / BUY XMAD 2.492 3,7400
22/09/2026 14:15:16 SAB COMPRA / BUY XMAD 807 3,7400
22/09/2026 14:15:16 SAB COMPRA / BUY XMAD 1.910 3,7400
22/09/2026 14:15:16 SAB COMPRA / BUY XMAD 716 3,7400
22/09/2026 14:15:16 SAB COMPRA / BUY XMAD 430 3,7400
22/09/2026 14:15:16 SAB COMPRA / BUY XMAD 1.056 3,7400
22/09/2026 14:15:16 SAB COMPRA / BUY XMAD 878 3,7400
# Pag. 28
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
22/09/2026 14:15:16 SAB COMPRA / BUY XMAD 716 3,7400
22/09/2026 14:15:16 SAB COMPRA / BUY XMAD 1.570 3,7400
22/09/2026 14:15:16 SAB COMPRA / BUY XMAD 2.602 3,7400
22/09/2026 14:15:16 SAB COMPRA / BUY XMAD 48 3,7400
22/09/2026 14:15:38 SAB COMPRA / BUY CEUX 449 3,7370
22/09/2026 14:15:38 SAB COMPRA / BUY CEUX 796 3,7370
22/09/2026 14:17:10 SAB COMPRA / BUY CEUX 717 3,7370
22/09/2026 14:17:10 SAB COMPRA / BUY CEUX 25 3,7370
22/09/2026 14:17:10 SAB COMPRA / BUY CEUX 1.987 3,7370
22/09/2026 14:17:10 SAB COMPRA / BUY CEUX 1.987 3,7370
22/09/2026 14:17:10 SAB COMPRA / BUY CEUX 1.987 3,7370
22/09/2026 14:17:10 SAB COMPRA / BUY CEUX 1.440 3,7370
22/09/2026 14:17:10 SAB COMPRA / BUY CEUX 547 3,7370
22/09/2026 14:17:10 SAB COMPRA / BUY CEUX 1.440 3,7370
22/09/2026 14:17:10 SAB COMPRA / BUY CEUX 1.987 3,7370
22/09/2026 14:17:10 SAB COMPRA / BUY CEUX 754 3,7370
22/09/2026 14:17:10 SAB COMPRA / BUY CEUX 884 3,7370
22/09/2026 14:21:10 SAB COMPRA / BUY XMAD 2.626 3,7380
22/09/2026 14:21:10 SAB COMPRA / BUY XMAD 716 3,7380
22/09/2026 14:21:10 SAB COMPRA / BUY XMAD 3.598 3,7380
22/09/2026 14:21:10 SAB COMPRA / BUY XMAD 3.598 3,7380
22/09/2026 14:21:10 SAB COMPRA / BUY XMAD 2.626 3,7380
22/09/2026 14:21:10 SAB COMPRA / BUY XMAD 807 3,7380
22/09/2026 14:21:10 SAB COMPRA / BUY XMAD 716 3,7380
22/09/2026 14:21:10 SAB COMPRA / BUY XMAD 1.970 3,7380
22/09/2026 14:21:10 SAB COMPRA / BUY XMAD 807 3,7380
22/09/2026 14:21:10 SAB COMPRA / BUY XMAD 938 3,7380
22/09/2026 14:21:10 SAB COMPRA / BUY XMAD 716 3,7380
22/09/2026 14:21:10 SAB COMPRA / BUY XMAD 716 3,7380
22/09/2026 14:21:10 SAB COMPRA / BUY XMAD 166 3,7380
22/09/2026 14:24:45 SAB COMPRA / BUY CEUX 1.198 3,7370
22/09/2026 14:24:45 SAB COMPRA / BUY CEUX 478 3,7370
22/09/2026 14:24:45 SAB COMPRA / BUY CEUX 720 3,7370
22/09/2026 14:24:45 SAB COMPRA / BUY CEUX 478 3,7370
22/09/2026 14:24:45 SAB COMPRA / BUY CEUX 1.195 3,7370
22/09/2026 14:24:45 SAB COMPRA / BUY CEUX 3 3,7370
22/09/2026 14:24:45 SAB COMPRA / BUY CEUX 1.198 3,7370
22/09/2026 14:24:45 SAB COMPRA / BUY CEUX 533 3,7370
22/09/2026 14:24:45 SAB COMPRA / BUY CEUX 1.198 3,7370
22/09/2026 14:24:45 SAB COMPRA / BUY CEUX 1.195 3,7370
22/09/2026 14:24:45 SAB COMPRA / BUY CEUX 3 3,7370
22/09/2026 14:24:45 SAB COMPRA / BUY CEUX 1.195 3,7370
22/09/2026 14:24:45 SAB COMPRA / BUY CEUX 478 3,7370
22/09/2026 14:24:45 SAB COMPRA / BUY CEUX 720 3,7370
22/09/2026 14:24:45 SAB COMPRA / BUY CEUX 720 3,7370
22/09/2026 14:24:45 SAB COMPRA / BUY CEUX 478 3,7370
22/09/2026 14:24:45 SAB COMPRA / BUY CEUX 605 3,7370
22/09/2026 14:24:45 SAB COMPRA / BUY CEUX 1.198 3,7370
22/09/2026 14:24:45 SAB COMPRA / BUY CEUX 1.198 3,7370
22/09/2026 14:24:45 SAB COMPRA / BUY CEUX 209 3,7370
22/09/2026 14:27:50 SAB COMPRA / BUY XMAD 1.000 3,7300
# Pag. 29
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
22/09/2026 14:42:35 SAB COMPRA / BUY XMAD 2.626 3,7330
22/09/2026 14:48:28 SAB COMPRA / BUY XMAD 716 3,7340
22/09/2026 14:48:28 SAB COMPRA / BUY XMAD 807 3,7340
22/09/2026 14:48:28 SAB COMPRA / BUY XMAD 807 3,7340
22/09/2026 14:48:28 SAB COMPRA / BUY XMAD 2.492 3,7340
22/09/2026 14:48:28 SAB COMPRA / BUY XMAD 3.256 3,7340
22/09/2026 14:48:28 SAB COMPRA / BUY XMAD 1.910 3,7340
22/09/2026 14:48:28 SAB COMPRA / BUY XMAD 716 3,7340
22/09/2026 14:48:28 SAB COMPRA / BUY XMAD 430 3,7340
22/09/2026 14:48:28 SAB COMPRA / BUY XMAD 2.426 3,7340
22/09/2026 14:48:28 SAB COMPRA / BUY XMAD 716 3,7340
22/09/2026 14:48:28 SAB COMPRA / BUY XMAD 2.196 3,7340
22/09/2026 14:48:28 SAB COMPRA / BUY XMAD 716 3,7340
22/09/2026 14:48:28 SAB COMPRA / BUY XMAD 186 3,7340
22/09/2026 14:49:01 SAB COMPRA / BUY CEUX 1.219 3,7340
22/09/2026 14:49:01 SAB COMPRA / BUY CEUX 1.219 3,7340
22/09/2026 14:49:01 SAB COMPRA / BUY CEUX 1.195 3,7340
22/09/2026 14:49:01 SAB COMPRA / BUY CEUX 24 3,7340
22/09/2026 14:49:01 SAB COMPRA / BUY CEUX 1.195 3,7340
22/09/2026 14:49:01 SAB COMPRA / BUY CEUX 1.219 3,7340
22/09/2026 14:49:01 SAB COMPRA / BUY CEUX 1.219 3,7340
22/09/2026 14:49:01 SAB COMPRA / BUY CEUX 1.219 3,7340
22/09/2026 14:49:01 SAB COMPRA / BUY CEUX 1.219 3,7340
22/09/2026 14:49:01 SAB COMPRA / BUY CEUX 1.219 3,7340
22/09/2026 14:49:01 SAB COMPRA / BUY CEUX 1.219 3,7340
22/09/2026 14:49:01 SAB COMPRA / BUY CEUX 1.219 3,7340
22/09/2026 14:49:01 SAB COMPRA / BUY CEUX 1.195 3,7340
22/09/2026 14:49:01 SAB COMPRA / BUY CEUX 24 3,7340
22/09/2026 14:49:01 SAB COMPRA / BUY CEUX 396 3,7340
22/09/2026 14:52:13 SAB COMPRA / BUY XMAD 2.626 3,7370
22/09/2026 14:52:13 SAB COMPRA / BUY XMAD 1.773 3,7370
22/09/2026 14:52:13 SAB COMPRA / BUY XMAD 2.626 3,7370
22/09/2026 14:52:13 SAB COMPRA / BUY XMAD 2.492 3,7370
22/09/2026 14:52:13 SAB COMPRA / BUY XMAD 4.399 3,7370
22/09/2026 14:52:13 SAB COMPRA / BUY XMAD 853 3,7370
22/09/2026 14:52:13 SAB COMPRA / BUY XMAD 807 3,7370
22/09/2026 14:52:13 SAB COMPRA / BUY XMAD 1.706 3,7370
22/09/2026 14:52:13 SAB COMPRA / BUY XMAD 807 3,7370
22/09/2026 14:52:13 SAB COMPRA / BUY XMAD 1.840 3,7370
22/09/2026 14:52:13 SAB COMPRA / BUY XMAD 71 3,7370
22/09/2026 15:09:12 SAB COMPRA / BUY XMAD 1.178 3,7380
22/09/2026 15:09:44 SAB COMPRA / BUY CEUX 15.000 3,7410
22/09/2026 15:10:06 SAB COMPRA / BUY XMAD 716 3,7400
22/09/2026 15:10:30 SAB COMPRA / BUY XMAD 483 3,7400
22/09/2026 15:10:30 SAB COMPRA / BUY XMAD 2.619 3,7400
22/09/2026 15:10:30 SAB COMPRA / BUY XMAD 2.135 3,7400
22/09/2026 15:10:30 SAB COMPRA / BUY XMAD 716 3,7400
22/09/2026 15:10:30 SAB COMPRA / BUY XMAD 2.300 3,7400
22/09/2026 15:10:30 SAB COMPRA / BUY XMAD 836 3,7400
22/09/2026 15:10:30 SAB COMPRA / BUY XMAD 716 3,7400
22/09/2026 15:10:30 SAB COMPRA / BUY XMAD 3.084 3,7400
# Pag. 30
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
22/09/2026 15:10:30 SAB COMPRA / BUY XMAD 902 3,7400
22/09/2026 15:10:30 SAB COMPRA / BUY XMAD 716 3,7400
22/09/2026 15:10:30 SAB COMPRA / BUY XMAD 902 3,7400
22/09/2026 15:10:30 SAB COMPRA / BUY XMAD 768 3,7400
22/09/2026 15:10:30 SAB COMPRA / BUY XMAD 768 3,7400
22/09/2026 15:10:30 SAB COMPRA / BUY XMAD 768 3,7400
22/09/2026 15:10:30 SAB COMPRA / BUY XMAD 2.615 3,7400
22/09/2026 15:10:30 SAB COMPRA / BUY XMAD 1.713 3,7400
22/09/2026 15:10:30 SAB COMPRA / BUY XMAD 2.554 3,7400
22/09/2026 15:10:30 SAB COMPRA / BUY XMAD 1.548 3,7400
22/09/2026 15:10:30 SAB COMPRA / BUY XMAD 487 3,7400
22/09/2026 15:10:30 SAB COMPRA / BUY XMAD 775 3,7400
22/09/2026 15:10:30 SAB COMPRA / BUY XMAD 2.260 3,7400
22/09/2026 15:10:30 SAB COMPRA / BUY XMAD 716 3,7400
22/09/2026 15:10:30 SAB COMPRA / BUY XMAD 807 3,7400
22/09/2026 15:10:30 SAB COMPRA / BUY XMAD 1.918 3,7400
22/09/2026 15:20:15 SAB COMPRA / BUY XMAD 3.535 3,7420
22/09/2026 15:20:15 SAB COMPRA / BUY XMAD 716 3,7420
22/09/2026 15:30:05 SAB COMPRA / BUY XMAD 2.819 3,7440
22/09/2026 15:30:05 SAB COMPRA / BUY CEUX 196 3,7440
22/09/2026 15:30:05 SAB COMPRA / BUY CEUX 495 3,7440
22/09/2026 15:30:06 SAB COMPRA / BUY CEUX 456 3,7440
22/09/2026 15:30:06 SAB COMPRA / BUY CEUX 252 3,7440
22/09/2026 15:30:06 SAB COMPRA / BUY CEUX 895 3,7440
22/09/2026 15:30:06 SAB COMPRA / BUY CEUX 252 3,7440
22/09/2026 15:30:06 SAB COMPRA / BUY CEUX 956 3,7440
22/09/2026 15:30:06 SAB COMPRA / BUY CEUX 191 3,7440
22/09/2026 15:30:06 SAB COMPRA / BUY CEUX 822 3,7440
22/09/2026 15:30:06 SAB COMPRA / BUY CEUX 956 3,7440
22/09/2026 15:30:06 SAB COMPRA / BUY CEUX 191 3,7440
22/09/2026 15:30:06 SAB COMPRA / BUY CEUX 956 3,7440
22/09/2026 15:30:06 SAB COMPRA / BUY CEUX 1.147 3,7440
22/09/2026 15:30:06 SAB COMPRA / BUY CEUX 956 3,7440
22/09/2026 15:30:06 SAB COMPRA / BUY CEUX 191 3,7440
22/09/2026 15:30:06 SAB COMPRA / BUY CEUX 956 3,7440
22/09/2026 15:30:06 SAB COMPRA / BUY CEUX 1.147 3,7440
22/09/2026 15:30:06 SAB COMPRA / BUY CEUX 1.147 3,7440
22/09/2026 15:30:06 SAB COMPRA / BUY CEUX 1.147 3,7440
22/09/2026 15:30:06 SAB COMPRA / BUY CEUX 956 3,7440
22/09/2026 15:30:06 SAB COMPRA / BUY CEUX 191 3,7440
22/09/2026 15:30:06 SAB COMPRA / BUY CEUX 544 3,7440
22/09/2026 15:30:06 SAB COMPRA / BUY XMAD 3.535 3,7440
22/09/2026 15:30:06 SAB COMPRA / BUY XMAD 2.619 3,7440
22/09/2026 15:30:06 SAB COMPRA / BUY XMAD 716 3,7440
22/09/2026 15:30:06 SAB COMPRA / BUY XMAD 3.535 3,7440
22/09/2026 15:30:06 SAB COMPRA / BUY XMAD 716 3,7440
22/09/2026 15:30:06 SAB COMPRA / BUY XMAD 716 3,7440
22/09/2026 15:30:06 SAB COMPRA / BUY XMAD 716 3,7440
22/09/2026 15:30:06 SAB COMPRA / BUY XMAD 377 3,7440
22/09/2026 15:37:09 SAB COMPRA / BUY CEUX 1.543 3,7430
22/09/2026 15:37:09 SAB COMPRA / BUY CEUX 1.543 3,7430
# Pag. 31
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
22/09/2026 15:37:09 SAB COMPRA / BUY CEUX 1.543 3,7430
22/09/2026 15:37:09 SAB COMPRA / BUY CEUX 1.543 3,7430
22/09/2026 15:37:09 SAB COMPRA / BUY CEUX 64 3,7430
22/09/2026 15:37:09 SAB COMPRA / BUY CEUX 1.543 3,7430
22/09/2026 15:37:09 SAB COMPRA / BUY CEUX 194 3,7430
22/09/2026 15:37:09 SAB COMPRA / BUY CEUX 458 3,7430
22/09/2026 15:37:09 SAB COMPRA / BUY CEUX 891 3,7430
22/09/2026 15:37:09 SAB COMPRA / BUY CEUX 83 3,7430
22/09/2026 15:37:09 SAB COMPRA / BUY CEUX 1.460 3,7430
22/09/2026 15:37:09 SAB COMPRA / BUY CEUX 1.543 3,7430
22/09/2026 15:37:09 SAB COMPRA / BUY CEUX 1.543 3,7430
22/09/2026 15:37:09 SAB COMPRA / BUY CEUX 139 3,7430
22/09/2026 15:37:09 SAB COMPRA / BUY CEUX 910 3,7430
22/09/2026 15:37:22 SAB COMPRA / BUY XMAD 20.000 3,7400
22/09/2026 15:41:50 SAB COMPRA / BUY CEUX 406 3,7370
22/09/2026 15:41:50 SAB COMPRA / BUY CEUX 813 3,7370
22/09/2026 15:41:50 SAB COMPRA / BUY CEUX 1.085 3,7370
22/09/2026 15:41:50 SAB COMPRA / BUY CEUX 134 3,7370
22/09/2026 15:41:50 SAB COMPRA / BUY CEUX 273 3,7370
22/09/2026 15:41:50 SAB COMPRA / BUY CEUX 265 3,7370
22/09/2026 15:41:50 SAB COMPRA / BUY CEUX 813 3,7370
22/09/2026 15:41:50 SAB COMPRA / BUY CEUX 141 3,7370
22/09/2026 15:41:50 SAB COMPRA / BUY CEUX 1.078 3,7370
22/09/2026 15:42:05 SAB COMPRA / BUY CEUX 294 3,7370
22/09/2026 15:42:05 SAB COMPRA / BUY CEUX 925 3,7370
22/09/2026 15:42:05 SAB COMPRA / BUY CEUX 160 3,7370
22/09/2026 15:42:05 SAB COMPRA / BUY CEUX 1.219 3,7370
22/09/2026 15:42:06 SAB COMPRA / BUY CEUX 458 3,7370
22/09/2026 15:42:06 SAB COMPRA / BUY CEUX 761 3,7370
22/09/2026 15:42:06 SAB COMPRA / BUY CEUX 324 3,7370
22/09/2026 15:42:06 SAB COMPRA / BUY CEUX 294 3,7370
22/09/2026 15:42:06 SAB COMPRA / BUY CEUX 925 3,7370
22/09/2026 15:42:06 SAB COMPRA / BUY CEUX 1.219 3,7370
22/09/2026 15:42:06 SAB COMPRA / BUY CEUX 1.219 3,7370
22/09/2026 15:42:06 SAB COMPRA / BUY CEUX 1.219 3,7370
22/09/2026 15:42:06 SAB COMPRA / BUY CEUX 975 3,7370
22/09/2026 15:58:46 SAB COMPRA / BUY XMAD 2.626 3,7380
22/09/2026 15:58:46 SAB COMPRA / BUY XMAD 27 3,7380
22/09/2026 15:58:46 SAB COMPRA / BUY XMAD 14.615 3,7380
22/09/2026 15:58:46 SAB COMPRA / BUY XMAD 2.732 3,7380
22/09/2026 16:10:06 SAB COMPRA / BUY CEUX 858 3,7330
22/09/2026 16:10:06 SAB COMPRA / BUY CEUX 301 3,7330
22/09/2026 16:10:21 SAB COMPRA / BUY CEUX 106 3,7330
22/09/2026 16:10:21 SAB COMPRA / BUY CEUX 956 3,7330
22/09/2026 16:10:21 SAB COMPRA / BUY CEUX 97 3,7330
22/09/2026 16:10:21 SAB COMPRA / BUY CEUX 1.159 3,7330
22/09/2026 16:10:28 SAB COMPRA / BUY CEUX 1.159 3,7330
22/09/2026 16:10:28 SAB COMPRA / BUY CEUX 1.159 3,7330
22/09/2026 16:10:28 SAB COMPRA / BUY CEUX 140 3,7330
22/09/2026 16:10:28 SAB COMPRA / BUY CEUX 120 3,7330
22/09/2026 16:10:28 SAB COMPRA / BUY CEUX 899 3,7330
# Pag. 32
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
22/09/2026 16:10:28 SAB COMPRA / BUY CEUX 57 3,7330
22/09/2026 16:10:28 SAB COMPRA / BUY CEUX 1.159 3,7330
22/09/2026 16:10:28 SAB COMPRA / BUY CEUX 1.159 3,7330
22/09/2026 16:10:28 SAB COMPRA / BUY CEUX 956 3,7330
22/09/2026 16:10:28 SAB COMPRA / BUY CEUX 203 3,7330
22/09/2026 16:10:28 SAB COMPRA / BUY CEUX 822 3,7330
22/09/2026 16:10:28 SAB COMPRA / BUY CEUX 203 3,7330
22/09/2026 16:10:28 SAB COMPRA / BUY CEUX 956 3,7330
22/09/2026 16:10:28 SAB COMPRA / BUY CEUX 203 3,7330
22/09/2026 16:10:28 SAB COMPRA / BUY CEUX 956 3,7330
22/09/2026 16:10:28 SAB COMPRA / BUY CEUX 203 3,7330
22/09/2026 16:10:28 SAB COMPRA / BUY CEUX 753 3,7330
22/09/2026 16:10:28 SAB COMPRA / BUY CEUX 416 3,7330
22/09/2026 16:12:47 SAB COMPRA / BUY XMAD 2.636 3,7300
22/09/2026 16:12:47 SAB COMPRA / BUY XMAD 7.900 3,7300
22/09/2026 16:12:47 SAB COMPRA / BUY XMAD 7.900 3,7300
22/09/2026 16:12:47 SAB COMPRA / BUY XMAD 564 3,7300
22/09/2026 16:14:33 SAB COMPRA / BUY CEUX 1.369 3,7270
22/09/2026 16:14:33 SAB COMPRA / BUY CEUX 1.369 3,7270
22/09/2026 16:14:44 SAB COMPRA / BUY CEUX 1.369 3,7270
22/09/2026 16:14:44 SAB COMPRA / BUY CEUX 1.369 3,7270
22/09/2026 16:14:44 SAB COMPRA / BUY CEUX 1.369 3,7270
22/09/2026 16:14:44 SAB COMPRA / BUY CEUX 188 3,7270
22/09/2026 16:14:44 SAB COMPRA / BUY CEUX 1.237 3,7270
22/09/2026 16:14:44 SAB COMPRA / BUY CEUX 132 3,7270
22/09/2026 16:14:44 SAB COMPRA / BUY CEUX 327 3,7270
22/09/2026 16:14:44 SAB COMPRA / BUY CEUX 1.369 3,7270
22/09/2026 16:14:44 SAB COMPRA / BUY CEUX 1.056 3,7270
22/09/2026 16:14:44 SAB COMPRA / BUY CEUX 1.369 3,7270
22/09/2026 16:14:44 SAB COMPRA / BUY CEUX 311 3,7270
22/09/2026 16:14:44 SAB COMPRA / BUY CEUX 1.058 3,7270
22/09/2026 16:15:17 SAB COMPRA / BUY CEUX 1.108 3,7270
22/09/2026 16:15:51 SAB COMPRA / BUY XMAD 716 3,7250
22/09/2026 16:15:51 SAB COMPRA / BUY XMAD 11.046 3,7250
22/09/2026 16:15:51 SAB COMPRA / BUY XMAD 8.238 3,7250
22/09/2026 16:17:44 SAB COMPRA / BUY XMAD 430 3,7200
22/09/2026 16:17:44 SAB COMPRA / BUY XMAD 2.196 3,7200
22/09/2026 16:17:55 SAB COMPRA / BUY XMAD 2.626 3,7200
22/09/2026 16:17:55 SAB COMPRA / BUY XMAD 2.626 3,7200
22/09/2026 16:17:55 SAB COMPRA / BUY XMAD 781 3,7200
22/09/2026 16:17:55 SAB COMPRA / BUY XMAD 2.492 3,7200
22/09/2026 16:17:55 SAB COMPRA / BUY XMAD 716 3,7200
22/09/2026 16:17:55 SAB COMPRA / BUY XMAD 807 3,7200
22/09/2026 16:17:55 SAB COMPRA / BUY XMAD 807 3,7200
22/09/2026 16:17:55 SAB COMPRA / BUY XMAD 3.191 3,7200
22/09/2026 16:17:55 SAB COMPRA / BUY XMAD 716 3,7200
22/09/2026 16:17:55 SAB COMPRA / BUY XMAD 2.612 3,7200
22/09/2026 16:19:43 SAB COMPRA / BUY XMAD 883 3,7250
22/09/2026 16:19:43 SAB COMPRA / BUY XMAD 807 3,7250
22/09/2026 16:19:43 SAB COMPRA / BUY XMAD 807 3,7250
22/09/2026 16:19:43 SAB COMPRA / BUY XMAD 3.831 3,7250
# Pag. 33
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
22/09/2026 16:19:43 SAB COMPRA / BUY XMAD 3.831 3,7250
22/09/2026 16:19:43 SAB COMPRA / BUY XMAD 4.666 3,7250
22/09/2026 16:19:43 SAB COMPRA / BUY XMAD 2.652 3,7250
22/09/2026 16:19:43 SAB COMPRA / BUY XMAD 2.523 3,7250
22/09/2026 16:23:07 SAB COMPRA / BUY XMAD 420 3,7280
22/09/2026 16:23:07 SAB COMPRA / BUY XMAD 2.626 3,7280
22/09/2026 16:23:07 SAB COMPRA / BUY XMAD 716 3,7280
22/09/2026 16:23:07 SAB COMPRA / BUY XMAD 2.626 3,7280
22/09/2026 16:23:07 SAB COMPRA / BUY XMAD 716 3,7280
22/09/2026 16:23:07 SAB COMPRA / BUY XMAD 716 3,7280
22/09/2026 16:23:07 SAB COMPRA / BUY XMAD 58 3,7280
22/09/2026 16:23:07 SAB COMPRA / BUY XMAD 2.626 3,7280
22/09/2026 16:23:07 SAB COMPRA / BUY XMAD 2.626 3,7280
22/09/2026 16:23:07 SAB COMPRA / BUY XMAD 2.626 3,7280
22/09/2026 16:23:07 SAB COMPRA / BUY XMAD 842 3,7280
22/09/2026 16:23:07 SAB COMPRA / BUY XMAD 2.626 3,7280
22/09/2026 16:23:07 SAB COMPRA / BUY XMAD 716 3,7280
22/09/2026 16:23:07 SAB COMPRA / BUY XMAD 60 3,7280
22/09/2026 16:24:22 SAB COMPRA / BUY XMAD 1.114 3,7250
22/09/2026 16:25:07 SAB COMPRA / BUY XMAD 2.421 3,7250
22/09/2026 16:25:07 SAB COMPRA / BUY XMAD 3.535 3,7250
22/09/2026 16:25:07 SAB COMPRA / BUY XMAD 2.164 3,7250
22/09/2026 16:25:07 SAB COMPRA / BUY XMAD 807 3,7250
22/09/2026 16:25:07 SAB COMPRA / BUY XMAD 3.401 3,7250
22/09/2026 16:25:07 SAB COMPRA / BUY XMAD 807 3,7250
22/09/2026 16:25:15 SAB COMPRA / BUY XMAD 3.426 3,7250
22/09/2026 16:25:15 SAB COMPRA / BUY XMAD 2.578 3,7250
22/09/2026 16:25:15 SAB COMPRA / BUY XMAD 716 3,7250
22/09/2026 16:25:15 SAB COMPRA / BUY XMAD 807 3,7250
22/09/2026 16:25:15 SAB COMPRA / BUY XMAD 807 3,7250
22/09/2026 16:25:15 SAB COMPRA / BUY XMAD 3.792 3,7250
22/09/2026 16:25:15 SAB COMPRA / BUY XMAD 1.403 3,7250
22/09/2026 16:25:15 SAB COMPRA / BUY XMAD 957 3,7250
22/09/2026 16:25:15 SAB COMPRA / BUY XMAD 3.080 3,7250
22/09/2026 16:25:19 SAB COMPRA / BUY XMAD 3.535 3,7250
22/09/2026 16:25:20 SAB COMPRA / BUY XMAD 716 3,7250
22/09/2026 16:25:20 SAB COMPRA / BUY XMAD 807 3,7250
22/09/2026 16:25:20 SAB COMPRA / BUY XMAD 807 3,7250
22/09/2026 16:25:20 SAB COMPRA / BUY XMAD 2.320 3,7250
22/09/2026 16:29:17 SAB COMPRA / BUY XMAD 2.377 3,7240
22/09/2026 16:29:17 SAB COMPRA / BUY XMAD 2.377 3,7240
22/09/2026 16:29:17 SAB COMPRA / BUY XMAD 2.377 3,7240
22/09/2026 16:29:17 SAB COMPRA / BUY XMAD 2.377 3,7240
22/09/2026 16:29:17 SAB COMPRA / BUY XMAD 872 3,7240
22/09/2026 16:29:17 SAB COMPRA / BUY XMAD 807 3,7240
22/09/2026 16:29:17 SAB COMPRA / BUY XMAD 807 3,7240
22/09/2026 16:29:17 SAB COMPRA / BUY XMAD 2.243 3,7240
22/09/2026 16:29:17 SAB COMPRA / BUY XMAD 1.505 3,7240
22/09/2026 16:29:17 SAB COMPRA / BUY XMAD 1.783 3,7240
22/09/2026 16:29:17 SAB COMPRA / BUY XMAD 2.851 3,7240
22/09/2026 16:29:17 SAB COMPRA / BUY XMAD 2.851 3,7240
# Pag. 34
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
22/09/2026 16:29:17 SAB COMPRA / BUY XMAD 716 3,7240
22/09/2026 16:29:17 SAB COMPRA / BUY XMAD 2.402 3,7240
22/09/2026 16:29:17 SAB COMPRA / BUY XMAD 2.363 3,7240
22/09/2026 16:29:17 SAB COMPRA / BUY XMAD 543 3,7240
22/09/2026 16:29:17 SAB COMPRA / BUY XMAD 2.179 3,7240
22/09/2026 16:29:17 SAB COMPRA / BUY XMAD 1.848 3,7240
22/09/2026 16:29:17 SAB COMPRA / BUY XMAD 856 3,7240
22/09/2026 16:29:17 SAB COMPRA / BUY XMAD 1.521 3,7240
22/09/2026 16:29:17 SAB COMPRA / BUY XMAD 2.926 3,7240
22/09/2026 16:29:17 SAB COMPRA / BUY XMAD 1.419 3,7240
22/09/2026 16:35:18 SAB COMPRA / BUY XMAD 2.626 3,7200
22/09/2026 16:35:18 SAB COMPRA / BUY XMAD 6.589 3,7200
22/09/2026 16:35:18 SAB COMPRA / BUY XMAD 3.354 3,7200
22/09/2026 16:35:18 SAB COMPRA / BUY XMAD 7.431 3,7200
23/09/2026 09:01:00 SAB COMPRA / BUY XMAD 2.109 3,7300
23/09/2026 09:01:00 SAB COMPRA / BUY XMAD 2.525 3,7300
23/09/2026 09:01:00 SAB COMPRA / BUY XMAD 1.769 3,7300
23/09/2026 09:01:00 SAB COMPRA / BUY XMAD 703 3,7300
23/09/2026 09:01:00 SAB COMPRA / BUY XMAD 469 3,7300
23/09/2026 09:01:00 SAB COMPRA / BUY XMAD 1.406 3,7300
23/09/2026 09:01:00 SAB COMPRA / BUY XMAD 703 3,7300
23/09/2026 09:01:00 SAB COMPRA / BUY XMAD 2.390 3,7300
23/09/2026 09:01:00 SAB COMPRA / BUY XMAD 984 3,7300
23/09/2026 09:01:00 SAB COMPRA / BUY XMAD 811 3,7300
23/09/2026 09:01:00 SAB COMPRA / BUY XMAD 811 3,7300
23/09/2026 09:01:00 SAB COMPRA / BUY XMAD 703 3,7300
23/09/2026 09:01:00 SAB COMPRA / BUY XMAD 703 3,7300
23/09/2026 09:01:00 SAB COMPRA / BUY XMAD 703 3,7300
23/09/2026 09:01:00 SAB COMPRA / BUY XMAD 703 3,7300
23/09/2026 09:01:00 SAB COMPRA / BUY XMAD 183 3,7300
23/09/2026 09:01:00 SAB COMPRA / BUY XMAD 703 3,7300
23/09/2026 09:01:00 SAB COMPRA / BUY XMAD 1.622 3,7300
23/09/2026 09:02:02 SAB COMPRA / BUY XMAD 95 3,7400
23/09/2026 09:02:31 SAB COMPRA / BUY XMAD 2.531 3,7400
23/09/2026 09:02:31 SAB COMPRA / BUY XMAD 2.626 3,7400
23/09/2026 09:02:31 SAB COMPRA / BUY XMAD 2.626 3,7400
23/09/2026 09:02:31 SAB COMPRA / BUY XMAD 2.626 3,7400
23/09/2026 09:02:31 SAB COMPRA / BUY XMAD 1.406 3,7400
23/09/2026 09:02:31 SAB COMPRA / BUY XMAD 703 3,7400
23/09/2026 09:02:31 SAB COMPRA / BUY XMAD 2.626 3,7400
23/09/2026 09:02:31 SAB COMPRA / BUY XMAD 870 3,7400
23/09/2026 09:02:31 SAB COMPRA / BUY XMAD 2.626 3,7400
23/09/2026 09:02:31 SAB COMPRA / BUY XMAD 1.265 3,7400
23/09/2026 09:04:38 SAB COMPRA / BUY CEUX 1.321 3,7430
23/09/2026 09:04:38 SAB COMPRA / BUY CEUX 1.321 3,7430
23/09/2026 09:04:38 SAB COMPRA / BUY CEUX 1.201 3,7430
23/09/2026 09:04:38 SAB COMPRA / BUY CEUX 1.321 3,7430
23/09/2026 09:04:38 SAB COMPRA / BUY CEUX 1.175 3,7430
23/09/2026 09:04:38 SAB COMPRA / BUY CEUX 146 3,7430
23/09/2026 09:04:38 SAB COMPRA / BUY CEUX 1.175 3,7430
23/09/2026 09:04:38 SAB COMPRA / BUY CEUX 146 3,7430
# Pag. 35
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
23/09/2026 09:04:38 SAB COMPRA / BUY CEUX 1.175 3,7430
23/09/2026 09:04:38 SAB COMPRA / BUY CEUX 146 3,7430
23/09/2026 09:04:38 SAB COMPRA / BUY CEUX 1.321 3,7430
23/09/2026 09:04:38 SAB COMPRA / BUY CEUX 1.321 3,7430
23/09/2026 09:04:38 SAB COMPRA / BUY CEUX 1.321 3,7430
23/09/2026 09:04:38 SAB COMPRA / BUY CEUX 958 3,7430
23/09/2026 09:04:38 SAB COMPRA / BUY CEUX 363 3,7430
23/09/2026 09:04:38 SAB COMPRA / BUY CEUX 589 3,7430
23/09/2026 09:05:50 SAB COMPRA / BUY XMAD 2.626 3,7400
23/09/2026 09:05:50 SAB COMPRA / BUY XMAD 2.648 3,7400
23/09/2026 09:05:50 SAB COMPRA / BUY XMAD 3.979 3,7400
23/09/2026 09:05:50 SAB COMPRA / BUY XMAD 2.109 3,7400
23/09/2026 09:05:50 SAB COMPRA / BUY XMAD 811 3,7400
23/09/2026 09:05:50 SAB COMPRA / BUY XMAD 3.152 3,7400
23/09/2026 09:05:50 SAB COMPRA / BUY XMAD 811 3,7400
23/09/2026 09:05:50 SAB COMPRA / BUY XMAD 1.251 3,7400
23/09/2026 09:05:50 SAB COMPRA / BUY XMAD 2.613 3,7400
23/09/2026 09:05:58 SAB COMPRA / BUY CEUX 1.876 3,7370
23/09/2026 09:05:58 SAB COMPRA / BUY CEUX 1.876 3,7370
23/09/2026 09:05:59 SAB COMPRA / BUY CEUX 70 3,7370
23/09/2026 09:05:59 SAB COMPRA / BUY CEUX 1.806 3,7370
23/09/2026 09:05:59 SAB COMPRA / BUY CEUX 115 3,7370
23/09/2026 09:05:59 SAB COMPRA / BUY CEUX 1.761 3,7370
23/09/2026 09:05:59 SAB COMPRA / BUY CEUX 989 3,7370
23/09/2026 09:06:00 SAB COMPRA / BUY CEUX 109 3,7370
23/09/2026 09:06:11 SAB COMPRA / BUY CEUX 1.767 3,7370
23/09/2026 09:06:11 SAB COMPRA / BUY CEUX 1.876 3,7370
23/09/2026 09:06:11 SAB COMPRA / BUY CEUX 1.876 3,7370
23/09/2026 09:06:11 SAB COMPRA / BUY CEUX 638 3,7370
23/09/2026 09:06:11 SAB COMPRA / BUY CEUX 241 3,7370
23/09/2026 09:07:01 SAB COMPRA / BUY CEUX 1.987 3,7330
23/09/2026 09:07:01 SAB COMPRA / BUY CEUX 1.987 3,7330
23/09/2026 09:07:01 SAB COMPRA / BUY CEUX 1.987 3,7330
23/09/2026 09:07:01 SAB COMPRA / BUY CEUX 1.987 3,7330
23/09/2026 09:07:01 SAB COMPRA / BUY CEUX 1.987 3,7330
23/09/2026 09:07:01 SAB COMPRA / BUY CEUX 1.987 3,7330
23/09/2026 09:07:01 SAB COMPRA / BUY CEUX 1.987 3,7330
23/09/2026 09:07:01 SAB COMPRA / BUY CEUX 1.091 3,7330
23/09/2026 09:08:26 SAB COMPRA / BUY XMAD 1.418 3,7300
23/09/2026 09:08:50 SAB COMPRA / BUY XMAD 703 3,7300
23/09/2026 09:08:50 SAB COMPRA / BUY XMAD 1.515 3,7300
23/09/2026 09:08:50 SAB COMPRA / BUY XMAD 703 3,7300
23/09/2026 09:08:54 SAB COMPRA / BUY XMAD 2.933 3,7300
23/09/2026 09:09:02 SAB COMPRA / BUY XMAD 3.636 3,7300
23/09/2026 09:09:02 SAB COMPRA / BUY XMAD 750 3,7300
23/09/2026 09:09:02 SAB COMPRA / BUY XMAD 811 3,7300
23/09/2026 09:09:02 SAB COMPRA / BUY XMAD 811 3,7300
23/09/2026 09:09:02 SAB COMPRA / BUY XMAD 3.501 3,7300
23/09/2026 09:09:02 SAB COMPRA / BUY XMAD 2.751 3,7300
23/09/2026 09:09:02 SAB COMPRA / BUY XMAD 468 3,7300
23/09/2026 09:09:18 SAB COMPRA / BUY CEUX 350 3,7270
# Pag. 36
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
23/09/2026 09:09:18 SAB COMPRA / BUY CEUX 1.415 3,7270
23/09/2026 09:09:18 SAB COMPRA / BUY CEUX 215 3,7270
23/09/2026 09:09:18 SAB COMPRA / BUY CEUX 1.410 3,7270
23/09/2026 09:09:18 SAB COMPRA / BUY CEUX 355 3,7270
23/09/2026 09:09:18 SAB COMPRA / BUY CEUX 1.415 3,7270
23/09/2026 09:09:18 SAB COMPRA / BUY CEUX 235 3,7270
23/09/2026 09:09:18 SAB COMPRA / BUY CEUX 115 3,7270
23/09/2026 09:09:18 SAB COMPRA / BUY CEUX 235 3,7270
23/09/2026 09:09:18 SAB COMPRA / BUY CEUX 1.415 3,7270
23/09/2026 09:09:18 SAB COMPRA / BUY CEUX 350 3,7270
23/09/2026 09:09:18 SAB COMPRA / BUY CEUX 1.765 3,7270
23/09/2026 09:09:18 SAB COMPRA / BUY CEUX 1.765 3,7270
23/09/2026 09:09:18 SAB COMPRA / BUY CEUX 1.765 3,7270
23/09/2026 09:09:18 SAB COMPRA / BUY CEUX 397 3,7270
23/09/2026 09:09:18 SAB COMPRA / BUY CEUX 1.368 3,7270
23/09/2026 09:09:18 SAB COMPRA / BUY CEUX 430 3,7270
23/09/2026 09:10:38 SAB COMPRA / BUY CEUX 1.654 3,7230
23/09/2026 09:10:38 SAB COMPRA / BUY CEUX 190 3,7230
23/09/2026 09:10:40 SAB COMPRA / BUY CEUX 268 3,7230
23/09/2026 09:10:40 SAB COMPRA / BUY CEUX 1.196 3,7230
23/09/2026 09:10:40 SAB COMPRA / BUY CEUX 1.196 3,7230
23/09/2026 09:10:40 SAB COMPRA / BUY CEUX 458 3,7230
23/09/2026 09:10:40 SAB COMPRA / BUY CEUX 369 3,7230
23/09/2026 09:10:40 SAB COMPRA / BUY CEUX 1.654 3,7230
23/09/2026 09:10:40 SAB COMPRA / BUY CEUX 1.654 3,7230
23/09/2026 09:10:40 SAB COMPRA / BUY CEUX 1.654 3,7230
23/09/2026 09:10:40 SAB COMPRA / BUY CEUX 1.654 3,7230
23/09/2026 09:10:40 SAB COMPRA / BUY CEUX 1.654 3,7230
23/09/2026 09:10:40 SAB COMPRA / BUY CEUX 1.399 3,7230
23/09/2026 09:10:41 SAB COMPRA / BUY XMAD 9.334 3,7200
23/09/2026 09:10:48 SAB COMPRA / BUY XMAD 1.574 3,7200
23/09/2026 09:11:31 SAB COMPRA / BUY XMAD 55 3,7200
23/09/2026 09:11:44 SAB COMPRA / BUY XMAD 3.581 3,7200
23/09/2026 09:11:44 SAB COMPRA / BUY XMAD 1.000 3,7200
23/09/2026 09:11:44 SAB COMPRA / BUY XMAD 3.636 3,7200
23/09/2026 09:11:44 SAB COMPRA / BUY XMAD 811 3,7200
23/09/2026 09:11:44 SAB COMPRA / BUY XMAD 9 3,7200
23/09/2026 09:12:14 SAB COMPRA / BUY CEUX 1.543 3,7170
23/09/2026 09:12:18 SAB COMPRA / BUY CEUX 1.410 3,7170
23/09/2026 09:12:18 SAB COMPRA / BUY CEUX 133 3,7170
23/09/2026 09:12:18 SAB COMPRA / BUY CEUX 133 3,7170
23/09/2026 09:12:18 SAB COMPRA / BUY CEUX 1.175 3,7170
23/09/2026 09:12:18 SAB COMPRA / BUY CEUX 133 3,7170
23/09/2026 09:12:21 SAB COMPRA / BUY CEUX 102 3,7170
23/09/2026 09:12:21 SAB COMPRA / BUY CEUX 807 3,7170
23/09/2026 09:12:21 SAB COMPRA / BUY CEUX 1.543 3,7170
23/09/2026 09:12:21 SAB COMPRA / BUY CEUX 1.543 3,7170
23/09/2026 09:12:21 SAB COMPRA / BUY CEUX 1.543 3,7170
23/09/2026 09:12:21 SAB COMPRA / BUY CEUX 1.543 3,7170
23/09/2026 09:12:21 SAB COMPRA / BUY CEUX 1.543 3,7170
23/09/2026 09:12:21 SAB COMPRA / BUY CEUX 1.543 3,7170
# Pag. 37
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
23/09/2026 09:12:21 SAB COMPRA / BUY CEUX 306 3,7170
23/09/2026 09:13:00 SAB COMPRA / BUY CEUX 594 3,7130
23/09/2026 09:13:01 SAB COMPRA / BUY CEUX 838 3,7130
23/09/2026 09:13:01 SAB COMPRA / BUY CEUX 235 3,7130
23/09/2026 09:13:01 SAB COMPRA / BUY CEUX 1.197 3,7130
23/09/2026 09:13:01 SAB COMPRA / BUY CEUX 235 3,7130
23/09/2026 09:13:01 SAB COMPRA / BUY CEUX 1.197 3,7130
23/09/2026 09:13:01 SAB COMPRA / BUY CEUX 235 3,7130
23/09/2026 09:13:01 SAB COMPRA / BUY CEUX 1.432 3,7130
23/09/2026 09:13:01 SAB COMPRA / BUY CEUX 1.432 3,7130
23/09/2026 09:13:01 SAB COMPRA / BUY CEUX 1.432 3,7130
23/09/2026 09:13:01 SAB COMPRA / BUY CEUX 224 3,7130
23/09/2026 09:13:01 SAB COMPRA / BUY CEUX 1.208 3,7130
23/09/2026 09:13:01 SAB COMPRA / BUY CEUX 224 3,7130
23/09/2026 09:13:01 SAB COMPRA / BUY CEUX 1.432 3,7130
23/09/2026 09:13:01 SAB COMPRA / BUY CEUX 751 3,7130
23/09/2026 09:13:01 SAB COMPRA / BUY CEUX 1.432 3,7130
23/09/2026 09:13:01 SAB COMPRA / BUY CEUX 751 3,7130
23/09/2026 09:13:01 SAB COMPRA / BUY CEUX 151 3,7130
23/09/2026 09:16:38 SAB COMPRA / BUY XMAD 2.626 3,7140
23/09/2026 09:16:38 SAB COMPRA / BUY XMAD 703 3,7140
23/09/2026 09:16:38 SAB COMPRA / BUY XMAD 703 3,7140
23/09/2026 09:16:38 SAB COMPRA / BUY XMAD 703 3,7140
23/09/2026 09:16:38 SAB COMPRA / BUY XMAD 811 3,7140
23/09/2026 09:16:38 SAB COMPRA / BUY XMAD 1.788 3,7140
23/09/2026 09:16:38 SAB COMPRA / BUY XMAD 811 3,7140
23/09/2026 09:16:38 SAB COMPRA / BUY XMAD 2.359 3,7140
23/09/2026 09:16:38 SAB COMPRA / BUY XMAD 703 3,7140
23/09/2026 09:16:38 SAB COMPRA / BUY XMAD 811 3,7140
23/09/2026 09:16:38 SAB COMPRA / BUY XMAD 811 3,7140
23/09/2026 09:16:38 SAB COMPRA / BUY XMAD 2.491 3,7140
23/09/2026 09:16:38 SAB COMPRA / BUY XMAD 2.491 3,7140
23/09/2026 09:16:38 SAB COMPRA / BUY XMAD 703 3,7140
23/09/2026 09:16:38 SAB COMPRA / BUY XMAD 1.486 3,7140
23/09/2026 09:19:53 SAB COMPRA / BUY XMAD 3.535 3,7100
23/09/2026 09:19:53 SAB COMPRA / BUY XMAD 703 3,7100
23/09/2026 09:19:53 SAB COMPRA / BUY XMAD 3.535 3,7100
23/09/2026 09:19:53 SAB COMPRA / BUY XMAD 3.535 3,7100
23/09/2026 09:19:53 SAB COMPRA / BUY XMAD 703 3,7100
23/09/2026 09:19:53 SAB COMPRA / BUY XMAD 2.832 3,7100
23/09/2026 09:19:53 SAB COMPRA / BUY XMAD 703 3,7100
23/09/2026 09:19:53 SAB COMPRA / BUY XMAD 2.129 3,7100
23/09/2026 09:19:53 SAB COMPRA / BUY XMAD 2.325 3,7100
23/09/2026 09:28:11 SAB COMPRA / BUY XMAD 2.626 3,7100
23/09/2026 09:28:11 SAB COMPRA / BUY XMAD 703 3,7100
23/09/2026 09:28:11 SAB COMPRA / BUY XMAD 703 3,7100
23/09/2026 09:28:11 SAB COMPRA / BUY XMAD 703 3,7100
23/09/2026 09:28:11 SAB COMPRA / BUY XMAD 517 3,7100
23/09/2026 10:01:46 SAB COMPRA / BUY XMAD 4.617 3,7270
23/09/2026 10:01:46 SAB COMPRA / BUY XMAD 1.406 3,7270
23/09/2026 10:01:46 SAB COMPRA / BUY XMAD 2.626 3,7270
# Pag. 38
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
23/09/2026 10:01:50 SAB COMPRA / BUY XMAD 703 3,7270
23/09/2026 10:01:50 SAB COMPRA / BUY XMAD 811 3,7270
23/09/2026 10:01:50 SAB COMPRA / BUY XMAD 1.720 3,7270
23/09/2026 10:01:50 SAB COMPRA / BUY XMAD 1.720 3,7270
23/09/2026 10:01:50 SAB COMPRA / BUY XMAD 1.152 3,7270
23/09/2026 10:01:50 SAB COMPRA / BUY XMAD 1.152 3,7270
23/09/2026 10:01:50 SAB COMPRA / BUY XMAD 811 3,7270
23/09/2026 10:01:50 SAB COMPRA / BUY XMAD 2.505 3,7270
23/09/2026 10:01:50 SAB COMPRA / BUY XMAD 703 3,7270
23/09/2026 10:01:50 SAB COMPRA / BUY XMAD 74 3,7270
23/09/2026 10:05:57 SAB COMPRA / BUY CEUX 333 3,7230
23/09/2026 10:05:57 SAB COMPRA / BUY CEUX 826 3,7230
23/09/2026 10:05:57 SAB COMPRA / BUY CEUX 198 3,7230
23/09/2026 10:05:57 SAB COMPRA / BUY CEUX 705 3,7230
23/09/2026 10:05:57 SAB COMPRA / BUY CEUX 454 3,7230
23/09/2026 10:05:57 SAB COMPRA / BUY CEUX 372 3,7230
23/09/2026 10:05:57 SAB COMPRA / BUY CEUX 493 3,7230
23/09/2026 10:05:57 SAB COMPRA / BUY CEUX 173 3,7230
23/09/2026 10:05:58 SAB COMPRA / BUY CEUX 493 3,7230
23/09/2026 10:05:58 SAB COMPRA / BUY CEUX 7 3,7230
23/09/2026 10:05:59 SAB COMPRA / BUY CEUX 940 3,7230
23/09/2026 10:05:59 SAB COMPRA / BUY CEUX 212 3,7230
23/09/2026 10:05:59 SAB COMPRA / BUY CEUX 805 3,7230
23/09/2026 10:05:59 SAB COMPRA / BUY CEUX 135 3,7230
23/09/2026 10:05:59 SAB COMPRA / BUY CEUX 1.024 3,7230
23/09/2026 10:05:59 SAB COMPRA / BUY CEUX 135 3,7230
23/09/2026 10:05:59 SAB COMPRA / BUY CEUX 940 3,7230
23/09/2026 10:05:59 SAB COMPRA / BUY CEUX 219 3,7230
23/09/2026 10:06:00 SAB COMPRA / BUY CEUX 1.159 3,7230
23/09/2026 10:06:00 SAB COMPRA / BUY CEUX 1.006 3,7230
23/09/2026 10:06:00 SAB COMPRA / BUY CEUX 153 3,7230
23/09/2026 10:06:00 SAB COMPRA / BUY CEUX 871 3,7230
23/09/2026 10:06:00 SAB COMPRA / BUY CEUX 153 3,7230
23/09/2026 10:06:01 SAB COMPRA / BUY CEUX 599 3,7230
23/09/2026 10:06:01 SAB COMPRA / BUY CEUX 407 3,7230
23/09/2026 10:06:01 SAB COMPRA / BUY CEUX 398 3,7230
23/09/2026 10:06:01 SAB COMPRA / BUY CEUX 235 3,7230
23/09/2026 10:06:01 SAB COMPRA / BUY CEUX 924 3,7230
23/09/2026 10:06:01 SAB COMPRA / BUY CEUX 128 3,7230
23/09/2026 10:06:02 SAB COMPRA / BUY CEUX 365 3,7230
23/09/2026 10:06:02 SAB COMPRA / BUY CEUX 3 3,7230
23/09/2026 10:06:02 SAB COMPRA / BUY CEUX 135 3,7230
23/09/2026 10:08:34 SAB COMPRA / BUY XMAD 2.626 3,7240
23/09/2026 10:08:34 SAB COMPRA / BUY XMAD 2.626 3,7240
23/09/2026 10:08:34 SAB COMPRA / BUY XMAD 2.626 3,7240
23/09/2026 10:08:34 SAB COMPRA / BUY XMAD 2.626 3,7240
23/09/2026 10:08:34 SAB COMPRA / BUY XMAD 3.979 3,7240
23/09/2026 10:08:34 SAB COMPRA / BUY XMAD 265 3,7240
23/09/2026 10:14:10 SAB COMPRA / BUY XMAD 2.525 3,7200
23/09/2026 10:16:05 SAB COMPRA / BUY XMAD 1.792 3,7200
23/09/2026 10:16:05 SAB COMPRA / BUY XMAD 2.525 3,7200
# Pag. 39
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
23/09/2026 10:16:05 SAB COMPRA / BUY XMAD 3.258 3,7200
23/09/2026 10:16:05 SAB COMPRA / BUY XMAD 733 3,7200
23/09/2026 10:16:05 SAB COMPRA / BUY XMAD 733 3,7200
23/09/2026 10:16:05 SAB COMPRA / BUY XMAD 2.525 3,7200
23/09/2026 10:16:05 SAB COMPRA / BUY XMAD 1.059 3,7200
23/09/2026 10:16:05 SAB COMPRA / BUY XMAD 2.525 3,7200
23/09/2026 10:16:05 SAB COMPRA / BUY XMAD 2.325 3,7200
23/09/2026 10:17:34 SAB COMPRA / BUY CEUX 1.175 3,7170
23/09/2026 10:17:34 SAB COMPRA / BUY CEUX 182 3,7170
23/09/2026 10:17:34 SAB COMPRA / BUY CEUX 1.040 3,7170
23/09/2026 10:17:34 SAB COMPRA / BUY CEUX 1.175 3,7170
23/09/2026 10:17:34 SAB COMPRA / BUY CEUX 182 3,7170
23/09/2026 10:17:34 SAB COMPRA / BUY CEUX 705 3,7170
23/09/2026 10:17:35 SAB COMPRA / BUY CEUX 652 3,7170
23/09/2026 10:17:35 SAB COMPRA / BUY CEUX 324 3,7170
23/09/2026 10:28:01 SAB COMPRA / BUY XMAD 2.525 3,7300
23/09/2026 10:28:01 SAB COMPRA / BUY XMAD 703 3,7300
23/09/2026 10:28:01 SAB COMPRA / BUY XMAD 703 3,7300
23/09/2026 10:28:01 SAB COMPRA / BUY XMAD 1.822 3,7300
23/09/2026 10:28:01 SAB COMPRA / BUY XMAD 1.822 3,7300
23/09/2026 10:28:01 SAB COMPRA / BUY XMAD 1.822 3,7300
23/09/2026 10:28:01 SAB COMPRA / BUY XMAD 703 3,7300
23/09/2026 10:28:01 SAB COMPRA / BUY XMAD 703 3,7300
23/09/2026 10:28:01 SAB COMPRA / BUY XMAD 811 3,7300
23/09/2026 10:28:01 SAB COMPRA / BUY XMAD 2.390 3,7300
23/09/2026 10:28:01 SAB COMPRA / BUY XMAD 811 3,7300
23/09/2026 10:28:01 SAB COMPRA / BUY XMAD 2.390 3,7300
23/09/2026 10:28:01 SAB COMPRA / BUY XMAD 703 3,7300
23/09/2026 10:28:01 SAB COMPRA / BUY XMAD 1.011 3,7300
23/09/2026 10:28:01 SAB COMPRA / BUY XMAD 1.081 3,7300
23/09/2026 10:35:45 SAB COMPRA / BUY CEUX 1.000 3,7270
23/09/2026 10:35:45 SAB COMPRA / BUY CEUX 357 3,7270
23/09/2026 10:35:45 SAB COMPRA / BUY CEUX 901 3,7270
23/09/2026 10:35:45 SAB COMPRA / BUY CEUX 35 3,7270
23/09/2026 10:37:00 SAB COMPRA / BUY CEUX 421 3,7270
23/09/2026 10:37:00 SAB COMPRA / BUY CEUX 152 3,7270
23/09/2026 10:37:00 SAB COMPRA / BUY CEUX 59 3,7270
23/09/2026 10:37:22 SAB COMPRA / BUY CEUX 280 3,7270
23/09/2026 10:37:22 SAB COMPRA / BUY CEUX 586 3,7270
23/09/2026 10:37:22 SAB COMPRA / BUY CEUX 118 3,7270
23/09/2026 10:37:22 SAB COMPRA / BUY CEUX 162 3,7270
23/09/2026 10:37:22 SAB COMPRA / BUY CEUX 704 3,7270
23/09/2026 10:37:37 SAB COMPRA / BUY CEUX 807 3,7270
23/09/2026 10:37:37 SAB COMPRA / BUY CEUX 550 3,7270
23/09/2026 10:37:49 SAB COMPRA / BUY CEUX 1.357 3,7270
23/09/2026 10:37:49 SAB COMPRA / BUY CEUX 1.357 3,7270
23/09/2026 10:37:49 SAB COMPRA / BUY CEUX 719 3,7270
23/09/2026 10:37:56 SAB COMPRA / BUY XMAD 4.883 3,7250
23/09/2026 10:37:56 SAB COMPRA / BUY XMAD 369 3,7250
23/09/2026 10:37:56 SAB COMPRA / BUY XMAD 2.626 3,7250
23/09/2026 10:37:56 SAB COMPRA / BUY XMAD 985 3,7250
# Pag. 40
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
23/09/2026 10:37:56 SAB COMPRA / BUY XMAD 811 3,7250
23/09/2026 10:37:56 SAB COMPRA / BUY XMAD 811 3,7250
23/09/2026 10:37:56 SAB COMPRA / BUY XMAD 1.970 3,7250
23/09/2026 10:37:56 SAB COMPRA / BUY XMAD 675 3,7250
23/09/2026 10:38:01 SAB COMPRA / BUY XMAD 524 3,7250
23/09/2026 10:38:01 SAB COMPRA / BUY XMAD 1.046 3,7250
23/09/2026 10:38:01 SAB COMPRA / BUY XMAD 811 3,7250
23/09/2026 10:38:01 SAB COMPRA / BUY XMAD 2.491 3,7250
23/09/2026 10:38:01 SAB COMPRA / BUY XMAD 811 3,7250
23/09/2026 10:38:01 SAB COMPRA / BUY XMAD 1.187 3,7250
23/09/2026 10:38:40 SAB COMPRA / BUY CEUX 23 3,7230
23/09/2026 10:38:40 SAB COMPRA / BUY CEUX 1.520 3,7230
23/09/2026 10:38:40 SAB COMPRA / BUY CEUX 1.543 3,7230
23/09/2026 10:38:40 SAB COMPRA / BUY CEUX 995 3,7230
23/09/2026 10:38:44 SAB COMPRA / BUY CEUX 401 3,7230
23/09/2026 10:38:44 SAB COMPRA / BUY CEUX 1.142 3,7230
23/09/2026 10:38:44 SAB COMPRA / BUY CEUX 266 3,7230
23/09/2026 10:38:44 SAB COMPRA / BUY CEUX 1.142 3,7230
23/09/2026 10:38:44 SAB COMPRA / BUY CEUX 294 3,7230
23/09/2026 10:38:44 SAB COMPRA / BUY CEUX 70 3,7230
23/09/2026 10:38:44 SAB COMPRA / BUY CEUX 37 3,7230
23/09/2026 10:38:44 SAB COMPRA / BUY CEUX 364 3,7230
23/09/2026 10:38:44 SAB COMPRA / BUY CEUX 1.543 3,7230
23/09/2026 10:38:44 SAB COMPRA / BUY CEUX 1.543 3,7230
23/09/2026 10:38:44 SAB COMPRA / BUY CEUX 646 3,7230
23/09/2026 10:38:44 SAB COMPRA / BUY CEUX 1.543 3,7230
23/09/2026 10:38:44 SAB COMPRA / BUY CEUX 376 3,7230
23/09/2026 10:38:44 SAB COMPRA / BUY CEUX 1.543 3,7230
23/09/2026 10:38:44 SAB COMPRA / BUY CEUX 9 3,7230
23/09/2026 11:00:18 SAB COMPRA / BUY XMAD 1.482 3,7200
23/09/2026 11:00:18 SAB COMPRA / BUY XMAD 703 3,7200
23/09/2026 11:00:18 SAB COMPRA / BUY XMAD 2.154 3,7200
23/09/2026 11:00:18 SAB COMPRA / BUY XMAD 2.933 3,7200
23/09/2026 11:00:18 SAB COMPRA / BUY XMAD 316 3,7200
23/09/2026 11:00:18 SAB COMPRA / BUY XMAD 838 3,7200
23/09/2026 11:00:18 SAB COMPRA / BUY XMAD 8.970 3,7200
23/09/2026 11:05:27 SAB COMPRA / BUY XMAD 784 3,7200
23/09/2026 11:05:27 SAB COMPRA / BUY XMAD 703 3,7200
23/09/2026 11:05:27 SAB COMPRA / BUY XMAD 1.117 3,7200
23/09/2026 11:11:04 SAB COMPRA / BUY CEUX 1.410 3,7230
23/09/2026 11:11:04 SAB COMPRA / BUY CEUX 189 3,7230
23/09/2026 11:11:04 SAB COMPRA / BUY CEUX 1.464 3,7230
23/09/2026 11:11:04 SAB COMPRA / BUY CEUX 135 3,7230
23/09/2026 11:11:04 SAB COMPRA / BUY CEUX 54 3,7230
23/09/2026 11:11:04 SAB COMPRA / BUY CEUX 1.410 3,7230
23/09/2026 11:11:04 SAB COMPRA / BUY CEUX 189 3,7230
23/09/2026 11:11:04 SAB COMPRA / BUY CEUX 1.036 3,7230
23/09/2026 11:11:04 SAB COMPRA / BUY CEUX 1.410 3,7230
23/09/2026 11:11:05 SAB COMPRA / BUY CEUX 189 3,7230
23/09/2026 11:11:05 SAB COMPRA / BUY CEUX 940 3,7230
23/09/2026 11:11:05 SAB COMPRA / BUY CEUX 659 3,7230
# Pag. 41
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
23/09/2026 11:11:05 SAB COMPRA / BUY CEUX 940 3,7230
23/09/2026 11:11:05 SAB COMPRA / BUY CEUX 1.464 3,7230
23/09/2026 11:11:05 SAB COMPRA / BUY CEUX 135 3,7230
23/09/2026 11:11:05 SAB COMPRA / BUY CEUX 311 3,7230
23/09/2026 11:11:06 SAB COMPRA / BUY CEUX 537 3,7230
23/09/2026 11:11:06 SAB COMPRA / BUY CEUX 751 3,7230
23/09/2026 11:11:06 SAB COMPRA / BUY CEUX 402 3,7230
23/09/2026 11:11:41 SAB COMPRA / BUY CEUX 1.375 3,7230
23/09/2026 11:15:33 SAB COMPRA / BUY XMAD 2.626 3,7240
23/09/2026 11:15:33 SAB COMPRA / BUY XMAD 2.626 3,7240
23/09/2026 11:15:35 SAB COMPRA / BUY XMAD 703 3,7240
23/09/2026 11:15:35 SAB COMPRA / BUY XMAD 1.923 3,7240
23/09/2026 11:15:35 SAB COMPRA / BUY XMAD 2.626 3,7240
23/09/2026 11:15:35 SAB COMPRA / BUY XMAD 2.626 3,7240
23/09/2026 11:15:35 SAB COMPRA / BUY XMAD 1.440 3,7240
23/09/2026 11:15:35 SAB COMPRA / BUY XMAD 2.491 3,7240
23/09/2026 11:15:35 SAB COMPRA / BUY XMAD 811 3,7240
23/09/2026 11:15:35 SAB COMPRA / BUY XMAD 811 3,7240
23/09/2026 11:15:35 SAB COMPRA / BUY XMAD 1.317 3,7240
23/09/2026 11:34:41 SAB COMPRA / BUY XMAD 2.626 3,7280
23/09/2026 11:37:33 SAB COMPRA / BUY XMAD 5.401 3,7280
23/09/2026 11:37:33 SAB COMPRA / BUY XMAD 89 3,7280
23/09/2026 11:37:33 SAB COMPRA / BUY XMAD 59 3,7280
23/09/2026 11:37:33 SAB COMPRA / BUY XMAD 7.878 3,7280
23/09/2026 11:37:33 SAB COMPRA / BUY XMAD 2.477 3,7280
23/09/2026 11:37:33 SAB COMPRA / BUY XMAD 703 3,7280
23/09/2026 11:37:33 SAB COMPRA / BUY XMAD 767 3,7280
23/09/2026 11:40:26 SAB COMPRA / BUY XMAD 2.626 3,7250
23/09/2026 11:40:26 SAB COMPRA / BUY XMAD 2.609 3,7250
23/09/2026 11:40:26 SAB COMPRA / BUY XMAD 2.626 3,7250
23/09/2026 11:40:26 SAB COMPRA / BUY XMAD 2.626 3,7250
23/09/2026 11:40:26 SAB COMPRA / BUY XMAD 2.491 3,7250
23/09/2026 11:40:26 SAB COMPRA / BUY XMAD 811 3,7250
23/09/2026 11:40:26 SAB COMPRA / BUY XMAD 811 3,7250
23/09/2026 11:40:26 SAB COMPRA / BUY XMAD 2.491 3,7250
23/09/2026 11:40:26 SAB COMPRA / BUY XMAD 2.617 3,7250
23/09/2026 11:40:26 SAB COMPRA / BUY XMAD 292 3,7250
23/09/2026 11:40:45 SAB COMPRA / BUY XMAD 1.978 3,7250
23/09/2026 11:40:45 SAB COMPRA / BUY XMAD 597 3,7250
23/09/2026 11:40:45 SAB COMPRA / BUY XMAD 1.629 3,7250
23/09/2026 11:40:45 SAB COMPRA / BUY XMAD 300 3,7250
23/09/2026 11:41:26 SAB COMPRA / BUY XMAD 762 3,7250
23/09/2026 11:41:26 SAB COMPRA / BUY XMAD 2.184 3,7250
23/09/2026 11:41:26 SAB COMPRA / BUY XMAD 2.633 3,7250
23/09/2026 11:41:27 SAB COMPRA / BUY XMAD 449 3,7250
23/09/2026 11:41:27 SAB COMPRA / BUY XMAD 2.633 3,7250
23/09/2026 11:41:27 SAB COMPRA / BUY XMAD 2.633 3,7250
23/09/2026 11:41:27 SAB COMPRA / BUY XMAD 703 3,7250
23/09/2026 11:41:27 SAB COMPRA / BUY XMAD 811 3,7250
23/09/2026 11:41:27 SAB COMPRA / BUY XMAD 811 3,7250
23/09/2026 11:41:27 SAB COMPRA / BUY XMAD 1.877 3,7250
# Pag. 42
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
23/09/2026 11:53:28 SAB COMPRA / BUY CEUX 1.543 3,7230
23/09/2026 11:53:28 SAB COMPRA / BUY CEUX 1.543 3,7230
23/09/2026 11:53:28 SAB COMPRA / BUY CEUX 1.042 3,7230
23/09/2026 11:53:28 SAB COMPRA / BUY CEUX 1.543 3,7230
23/09/2026 11:53:28 SAB COMPRA / BUY CEUX 1.543 3,7230
23/09/2026 11:53:28 SAB COMPRA / BUY CEUX 1.410 3,7230
23/09/2026 11:53:28 SAB COMPRA / BUY CEUX 133 3,7230
23/09/2026 11:53:28 SAB COMPRA / BUY CEUX 20 3,7230
23/09/2026 11:53:28 SAB COMPRA / BUY CEUX 1.543 3,7230
23/09/2026 11:53:28 SAB COMPRA / BUY CEUX 1.390 3,7230
23/09/2026 11:53:28 SAB COMPRA / BUY CEUX 153 3,7230
23/09/2026 11:53:28 SAB COMPRA / BUY CEUX 1.390 3,7230
23/09/2026 11:53:28 SAB COMPRA / BUY CEUX 153 3,7230
23/09/2026 11:53:28 SAB COMPRA / BUY CEUX 22 3,7230
23/09/2026 11:53:28 SAB COMPRA / BUY CEUX 1.368 3,7230
23/09/2026 11:53:28 SAB COMPRA / BUY CEUX 204 3,7230
23/09/2026 11:53:29 SAB COMPRA / BUY XMAD 2.526 3,7200
23/09/2026 11:53:29 SAB COMPRA / BUY XMAD 2.526 3,7200
23/09/2026 11:53:29 SAB COMPRA / BUY XMAD 1.372 3,7200
23/09/2026 11:53:29 SAB COMPRA / BUY XMAD 13.576 3,7200
23/09/2026 11:53:35 SAB COMPRA / BUY CEUX 1.765 3,7170
23/09/2026 11:53:42 SAB COMPRA / BUY CEUX 1.765 3,7170
23/09/2026 11:53:42 SAB COMPRA / BUY CEUX 1.634 3,7170
23/09/2026 11:53:42 SAB COMPRA / BUY CEUX 131 3,7170
23/09/2026 11:53:42 SAB COMPRA / BUY CEUX 117 3,7170
23/09/2026 11:53:46 SAB COMPRA / BUY CEUX 1.648 3,7170
23/09/2026 11:55:05 SAB COMPRA / BUY CEUX 1.765 3,7170
23/09/2026 11:55:05 SAB COMPRA / BUY CEUX 539 3,7170
23/09/2026 11:55:05 SAB COMPRA / BUY CEUX 538 3,7170
23/09/2026 11:55:05 SAB COMPRA / BUY CEUX 1.227 3,7170
23/09/2026 11:55:05 SAB COMPRA / BUY CEUX 538 3,7170
23/09/2026 11:55:19 SAB COMPRA / BUY CEUX 1.765 3,7170
23/09/2026 11:55:19 SAB COMPRA / BUY CEUX 1.568 3,7170
23/09/2026 11:55:47 SAB COMPRA / BUY XMAD 1.212 3,7150
23/09/2026 11:56:10 SAB COMPRA / BUY XMAD 1.414 3,7150
23/09/2026 11:56:10 SAB COMPRA / BUY XMAD 2.775 3,7150
23/09/2026 11:56:10 SAB COMPRA / BUY XMAD 2.477 3,7150
23/09/2026 11:56:10 SAB COMPRA / BUY XMAD 117 3,7150
23/09/2026 11:56:10 SAB COMPRA / BUY XMAD 1.380 3,7150
23/09/2026 11:56:10 SAB COMPRA / BUY XMAD 109 3,7150
23/09/2026 11:56:10 SAB COMPRA / BUY XMAD 1.020 3,7150
23/09/2026 11:56:10 SAB COMPRA / BUY XMAD 2.775 3,7150
23/09/2026 11:56:10 SAB COMPRA / BUY XMAD 2.477 3,7150
23/09/2026 11:56:10 SAB COMPRA / BUY XMAD 3.448 3,7150
23/09/2026 11:56:10 SAB COMPRA / BUY XMAD 703 3,7150
23/09/2026 11:56:10 SAB COMPRA / BUY XMAD 93 3,7150
23/09/2026 11:56:54 SAB COMPRA / BUY CEUX 1.387 3,7130
23/09/2026 11:57:12 SAB COMPRA / BUY CEUX 478 3,7130
23/09/2026 11:57:12 SAB COMPRA / BUY CEUX 122 3,7130
23/09/2026 11:57:12 SAB COMPRA / BUY CEUX 122 3,7130
23/09/2026 11:57:12 SAB COMPRA / BUY CEUX 1.865 3,7130
# Pag. 43
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
23/09/2026 11:57:26 SAB COMPRA / BUY CEUX 1.987 3,7130
23/09/2026 11:58:05 SAB COMPRA / BUY CEUX 1.987 3,7130
23/09/2026 11:58:06 SAB COMPRA / BUY CEUX 1.987 3,7130
23/09/2026 11:58:06 SAB COMPRA / BUY CEUX 1.987 3,7130
23/09/2026 11:58:06 SAB COMPRA / BUY CEUX 1.987 3,7130
23/09/2026 11:58:06 SAB COMPRA / BUY CEUX 189 3,7130
23/09/2026 11:58:06 SAB COMPRA / BUY CEUX 59 3,7130
23/09/2026 11:58:06 SAB COMPRA / BUY CEUX 59 3,7130
23/09/2026 11:58:06 SAB COMPRA / BUY CEUX 784 3,7130
23/09/2026 11:59:39 SAB COMPRA / BUY XMAD 3.535 3,7100
23/09/2026 11:59:39 SAB COMPRA / BUY XMAD 703 3,7100
23/09/2026 11:59:39 SAB COMPRA / BUY XMAD 2.118 3,7100
23/09/2026 11:59:39 SAB COMPRA / BUY XMAD 3.535 3,7100
23/09/2026 11:59:39 SAB COMPRA / BUY XMAD 703 3,7100
23/09/2026 11:59:39 SAB COMPRA / BUY XMAD 811 3,7100
23/09/2026 11:59:39 SAB COMPRA / BUY XMAD 811 3,7100
23/09/2026 11:59:39 SAB COMPRA / BUY XMAD 3.400 3,7100
23/09/2026 11:59:40 SAB COMPRA / BUY XMAD 2.059 3,7100
23/09/2026 11:59:40 SAB COMPRA / BUY XMAD 1.314 3,7100
23/09/2026 11:59:40 SAB COMPRA / BUY XMAD 84 3,7100
23/09/2026 11:59:40 SAB COMPRA / BUY XMAD 881 3,7100
23/09/2026 12:00:00 SAB COMPRA / BUY XMAD 46 3,7100
23/09/2026 12:18:13 SAB COMPRA / BUY CEUX 328 3,7070
23/09/2026 12:18:13 SAB COMPRA / BUY CEUX 891 3,7070
23/09/2026 12:18:13 SAB COMPRA / BUY CEUX 1.219 3,7070
23/09/2026 12:18:13 SAB COMPRA / BUY CEUX 363 3,7070
23/09/2026 12:18:13 SAB COMPRA / BUY CEUX 1.175 3,7070
23/09/2026 12:18:13 SAB COMPRA / BUY CEUX 34 3,7070
23/09/2026 12:18:13 SAB COMPRA / BUY CEUX 10 3,7070
23/09/2026 12:18:13 SAB COMPRA / BUY CEUX 1.219 3,7070
23/09/2026 12:18:13 SAB COMPRA / BUY CEUX 160 3,7070
23/09/2026 12:18:13 SAB COMPRA / BUY CEUX 498 3,7070
23/09/2026 12:25:51 SAB COMPRA / BUY CEUX 721 3,7070
23/09/2026 12:25:53 SAB COMPRA / BUY CEUX 278 3,7070
23/09/2026 12:25:53 SAB COMPRA / BUY CEUX 235 3,7070
23/09/2026 12:25:53 SAB COMPRA / BUY CEUX 163 3,7070
23/09/2026 12:25:53 SAB COMPRA / BUY CEUX 543 3,7070
23/09/2026 12:25:53 SAB COMPRA / BUY CEUX 263 3,7070
23/09/2026 12:25:53 SAB COMPRA / BUY CEUX 23 3,7070
23/09/2026 12:45:36 SAB COMPRA / BUY CEUX 142 3,7070
23/09/2026 12:45:36 SAB COMPRA / BUY CEUX 1.054 3,7070
23/09/2026 12:45:36 SAB COMPRA / BUY CEUX 7 3,7070
23/09/2026 12:45:36 SAB COMPRA / BUY CEUX 1.175 3,7070
23/09/2026 12:45:36 SAB COMPRA / BUY CEUX 44 3,7070
23/09/2026 12:45:36 SAB COMPRA / BUY CEUX 1.219 3,7070
23/09/2026 12:45:36 SAB COMPRA / BUY CEUX 21 3,7070
23/09/2026 12:45:36 SAB COMPRA / BUY CEUX 1.219 3,7070
23/09/2026 12:45:36 SAB COMPRA / BUY CEUX 466 3,7070
23/09/2026 12:45:36 SAB COMPRA / BUY CEUX 1.219 3,7070
23/09/2026 12:45:36 SAB COMPRA / BUY CEUX 311 3,7070
23/09/2026 12:47:40 SAB COMPRA / BUY XMAD 1.406 3,7080
# Pag. 44
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
23/09/2026 12:47:40 SAB COMPRA / BUY XMAD 703 3,7080
23/09/2026 12:47:40 SAB COMPRA / BUY XMAD 2.230 3,7080
23/09/2026 12:47:40 SAB COMPRA / BUY XMAD 2.230 3,7080
23/09/2026 12:47:40 SAB COMPRA / BUY XMAD 703 3,7080
23/09/2026 12:47:40 SAB COMPRA / BUY XMAD 703 3,7080
23/09/2026 12:47:40 SAB COMPRA / BUY XMAD 703 3,7080
23/09/2026 12:47:40 SAB COMPRA / BUY XMAD 703 3,7080
23/09/2026 12:47:40 SAB COMPRA / BUY XMAD 703 3,7080
23/09/2026 12:47:40 SAB COMPRA / BUY XMAD 703 3,7080
23/09/2026 12:47:40 SAB COMPRA / BUY XMAD 121 3,7080
23/09/2026 12:47:40 SAB COMPRA / BUY XMAD 818 3,7080
23/09/2026 12:47:40 SAB COMPRA / BUY XMAD 811 3,7080
23/09/2026 12:47:40 SAB COMPRA / BUY XMAD 703 3,7080
23/09/2026 12:47:40 SAB COMPRA / BUY XMAD 3.501 3,7080
23/09/2026 12:47:40 SAB COMPRA / BUY XMAD 811 3,7080
23/09/2026 12:47:40 SAB COMPRA / BUY XMAD 277 3,7080
23/09/2026 12:50:35 SAB COMPRA / BUY XMAD 351 3,7080
23/09/2026 12:50:35 SAB COMPRA / BUY XMAD 3.636 3,7080
23/09/2026 12:50:35 SAB COMPRA / BUY XMAD 1.999 3,7080
23/09/2026 12:50:35 SAB COMPRA / BUY XMAD 3.501 3,7080
23/09/2026 12:59:55 SAB COMPRA / BUY XMAD 689 3,7080
23/09/2026 13:01:19 SAB COMPRA / BUY XMAD 1.083 3,7080
23/09/2026 13:01:19 SAB COMPRA / BUY XMAD 445 3,7080
23/09/2026 13:01:19 SAB COMPRA / BUY XMAD 3.636 3,7080
23/09/2026 13:01:19 SAB COMPRA / BUY XMAD 3.191 3,7080
23/09/2026 13:01:19 SAB COMPRA / BUY XMAD 3.640 3,7080
23/09/2026 13:06:28 SAB COMPRA / BUY XMAD 2.323 3,7050
23/09/2026 13:06:28 SAB COMPRA / BUY XMAD 6.522 3,7050
23/09/2026 13:06:28 SAB COMPRA / BUY XMAD 4.199 3,7050
23/09/2026 13:06:28 SAB COMPRA / BUY XMAD 703 3,7050
23/09/2026 13:06:28 SAB COMPRA / BUY XMAD 1.299 3,7050
23/09/2026 13:06:28 SAB COMPRA / BUY XMAD 894 3,7050
23/09/2026 13:06:28 SAB COMPRA / BUY XMAD 703 3,7050
23/09/2026 13:06:28 SAB COMPRA / BUY XMAD 1.215 3,7050
23/09/2026 13:06:28 SAB COMPRA / BUY XMAD 1.941 3,7050
23/09/2026 13:06:28 SAB COMPRA / BUY XMAD 201 3,7050
23/09/2026 13:07:41 SAB COMPRA / BUY CEUX 219 3,7030
23/09/2026 13:07:41 SAB COMPRA / BUY CEUX 760 3,7030
23/09/2026 13:07:41 SAB COMPRA / BUY CEUX 129 3,7030
23/09/2026 13:09:47 SAB COMPRA / BUY CEUX 90 3,7030
23/09/2026 13:09:47 SAB COMPRA / BUY CEUX 90 3,7030
23/09/2026 13:09:47 SAB COMPRA / BUY CEUX 235 3,7030
23/09/2026 13:09:47 SAB COMPRA / BUY CEUX 90 3,7030
23/09/2026 13:09:47 SAB COMPRA / BUY CEUX 783 3,7030
23/09/2026 13:09:47 SAB COMPRA / BUY CEUX 26 3,7030
23/09/2026 13:09:51 SAB COMPRA / BUY CEUX 1.172 3,7030
23/09/2026 13:09:51 SAB COMPRA / BUY CEUX 1.198 3,7030
23/09/2026 13:09:51 SAB COMPRA / BUY CEUX 1.198 3,7030
23/09/2026 13:09:51 SAB COMPRA / BUY CEUX 1.198 3,7030
23/09/2026 13:09:51 SAB COMPRA / BUY CEUX 1.198 3,7030
23/09/2026 13:09:51 SAB COMPRA / BUY CEUX 1.198 3,7030
# Pag. 45
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
23/09/2026 13:09:57 SAB COMPRA / BUY CEUX 1.198 3,7030
23/09/2026 13:09:57 SAB COMPRA / BUY CEUX 405 3,7030
23/09/2026 13:09:57 SAB COMPRA / BUY CEUX 793 3,7030
23/09/2026 13:09:57 SAB COMPRA / BUY CEUX 1.198 3,7030
23/09/2026 13:09:57 SAB COMPRA / BUY CEUX 883 3,7030
23/09/2026 13:09:57 SAB COMPRA / BUY CEUX 779 3,7030
23/09/2026 13:10:01 SAB COMPRA / BUY CEUX 159 3,7030
23/09/2026 13:10:01 SAB COMPRA / BUY CEUX 1 3,7030
23/09/2026 13:10:10 SAB COMPRA / BUY XMAD 6.365 3,7000
23/09/2026 13:10:10 SAB COMPRA / BUY XMAD 13.635 3,7000
23/09/2026 13:12:46 SAB COMPRA / BUY CEUX 1.147 3,6970
23/09/2026 13:12:46 SAB COMPRA / BUY CEUX 1.147 3,6970
23/09/2026 13:12:46 SAB COMPRA / BUY CEUX 498 3,6970
23/09/2026 13:12:46 SAB COMPRA / BUY CEUX 1.147 3,6970
23/09/2026 13:12:46 SAB COMPRA / BUY CEUX 598 3,6970
23/09/2026 13:12:46 SAB COMPRA / BUY CEUX 1.147 3,6970
23/09/2026 13:12:46 SAB COMPRA / BUY CEUX 598 3,6970
23/09/2026 13:12:46 SAB COMPRA / BUY CEUX 294 3,6970
23/09/2026 13:12:46 SAB COMPRA / BUY CEUX 853 3,6970
23/09/2026 13:12:46 SAB COMPRA / BUY CEUX 294 3,6970
23/09/2026 13:12:46 SAB COMPRA / BUY CEUX 1.147 3,6970
23/09/2026 13:12:46 SAB COMPRA / BUY CEUX 705 3,6970
23/09/2026 13:12:46 SAB COMPRA / BUY CEUX 442 3,6970
23/09/2026 13:12:46 SAB COMPRA / BUY CEUX 705 3,6970
23/09/2026 13:12:46 SAB COMPRA / BUY CEUX 1.147 3,6970
23/09/2026 13:12:46 SAB COMPRA / BUY CEUX 1.147 3,6970
23/09/2026 13:12:46 SAB COMPRA / BUY CEUX 442 3,6970
23/09/2026 13:12:46 SAB COMPRA / BUY CEUX 224 3,6970
23/09/2026 13:12:46 SAB COMPRA / BUY CEUX 481 3,6970
23/09/2026 13:12:46 SAB COMPRA / BUY CEUX 666 3,6970
23/09/2026 13:12:46 SAB COMPRA / BUY CEUX 171 3,6970
23/09/2026 13:14:19 SAB COMPRA / BUY XMAD 2.626 3,6950
23/09/2026 13:14:19 SAB COMPRA / BUY XMAD 2.626 3,6950
23/09/2026 13:14:19 SAB COMPRA / BUY XMAD 2.626 3,6950
23/09/2026 13:14:19 SAB COMPRA / BUY XMAD 10.223 3,6950
23/09/2026 13:14:19 SAB COMPRA / BUY XMAD 1.899 3,6950
23/09/2026 13:17:00 SAB COMPRA / BUY CEUX 1.258 3,6930
23/09/2026 13:17:00 SAB COMPRA / BUY CEUX 1.258 3,6930
23/09/2026 13:17:00 SAB COMPRA / BUY CEUX 173 3,6930
23/09/2026 13:17:00 SAB COMPRA / BUY CEUX 173 3,6930
23/09/2026 13:17:00 SAB COMPRA / BUY CEUX 940 3,6930
23/09/2026 13:17:03 SAB COMPRA / BUY CEUX 14 3,6930
23/09/2026 13:17:03 SAB COMPRA / BUY CEUX 131 3,6930
23/09/2026 13:17:07 SAB COMPRA / BUY CEUX 15 3,6930
23/09/2026 13:17:16 SAB COMPRA / BUY CEUX 165 3,6930
23/09/2026 13:17:16 SAB COMPRA / BUY CEUX 913 3,6930
23/09/2026 13:17:16 SAB COMPRA / BUY CEUX 87 3,6930
23/09/2026 13:17:16 SAB COMPRA / BUY CEUX 78 3,6930
23/09/2026 13:17:16 SAB COMPRA / BUY CEUX 1.258 3,6930
23/09/2026 13:17:16 SAB COMPRA / BUY CEUX 1.258 3,6930
23/09/2026 13:17:16 SAB COMPRA / BUY CEUX 1.258 3,6930
# Pag. 46
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
23/09/2026 13:17:16 SAB COMPRA / BUY CEUX 284 3,6930
23/09/2026 13:17:16 SAB COMPRA / BUY CEUX 1.175 3,6930
23/09/2026 13:17:16 SAB COMPRA / BUY CEUX 83 3,6930
23/09/2026 13:17:16 SAB COMPRA / BUY CEUX 1.175 3,6930
23/09/2026 13:17:16 SAB COMPRA / BUY CEUX 235 3,6930
23/09/2026 13:17:16 SAB COMPRA / BUY CEUX 1.023 3,6930
23/09/2026 13:17:16 SAB COMPRA / BUY CEUX 235 3,6930
23/09/2026 13:17:16 SAB COMPRA / BUY CEUX 1.258 3,6930
23/09/2026 13:17:16 SAB COMPRA / BUY CEUX 83 3,6930
23/09/2026 13:17:16 SAB COMPRA / BUY CEUX 470 3,6930
23/09/2026 13:21:28 SAB COMPRA / BUY XMAD 385 3,6900
23/09/2026 13:21:28 SAB COMPRA / BUY XMAD 2.241 3,6900
23/09/2026 13:21:28 SAB COMPRA / BUY XMAD 71 3,6900
23/09/2026 13:21:28 SAB COMPRA / BUY XMAD 2.555 3,6900
23/09/2026 13:21:28 SAB COMPRA / BUY XMAD 2.626 3,6900
23/09/2026 13:21:28 SAB COMPRA / BUY XMAD 11.265 3,6900
23/09/2026 13:21:28 SAB COMPRA / BUY XMAD 857 3,6900
23/09/2026 13:27:02 SAB COMPRA / BUY XMAD 3.535 3,6850
23/09/2026 13:27:02 SAB COMPRA / BUY XMAD 33 3,6850
23/09/2026 13:27:04 SAB COMPRA / BUY XMAD 753 3,6850
23/09/2026 13:27:04 SAB COMPRA / BUY XMAD 2.749 3,6850
23/09/2026 13:31:17 SAB COMPRA / BUY XMAD 3.535 3,6850
23/09/2026 13:31:17 SAB COMPRA / BUY XMAD 9.395 3,6850
23/09/2026 13:38:37 SAB COMPRA / BUY CEUX 886 3,6830
23/09/2026 13:38:37 SAB COMPRA / BUY CEUX 1.780 3,6830
23/09/2026 13:38:37 SAB COMPRA / BUY CEUX 159 3,6830
23/09/2026 13:38:41 SAB COMPRA / BUY CEUX 894 3,6830
23/09/2026 13:38:41 SAB COMPRA / BUY CEUX 1.613 3,6830
23/09/2026 13:38:41 SAB COMPRA / BUY CEUX 759 3,6830
23/09/2026 13:38:41 SAB COMPRA / BUY CEUX 1.410 3,6830
23/09/2026 13:38:41 SAB COMPRA / BUY CEUX 373 3,6830
23/09/2026 13:38:41 SAB COMPRA / BUY CEUX 883 3,6830
23/09/2026 13:38:42 SAB COMPRA / BUY CEUX 2.666 3,6830
23/09/2026 13:38:42 SAB COMPRA / BUY CEUX 2.666 3,6830
23/09/2026 13:38:42 SAB COMPRA / BUY CEUX 911 3,6830
23/09/2026 13:38:57 SAB COMPRA / BUY XMAD 2.626 3,6800
23/09/2026 13:38:57 SAB COMPRA / BUY XMAD 2.626 3,6800
23/09/2026 13:38:57 SAB COMPRA / BUY XMAD 2.626 3,6800
23/09/2026 13:38:57 SAB COMPRA / BUY XMAD 210 3,6800
23/09/2026 13:38:57 SAB COMPRA / BUY XMAD 2.416 3,6800
23/09/2026 13:38:57 SAB COMPRA / BUY XMAD 2.626 3,6800
23/09/2026 13:38:57 SAB COMPRA / BUY XMAD 4.087 3,6800
23/09/2026 13:38:57 SAB COMPRA / BUY XMAD 1.165 3,6800
23/09/2026 13:38:57 SAB COMPRA / BUY XMAD 1.618 3,6800
23/09/2026 13:50:12 SAB COMPRA / BUY XMAD 3.535 3,6850
23/09/2026 13:50:12 SAB COMPRA / BUY XMAD 703 3,6850
23/09/2026 13:50:12 SAB COMPRA / BUY XMAD 703 3,6850
23/09/2026 13:50:12 SAB COMPRA / BUY XMAD 3.482 3,6850
23/09/2026 13:50:12 SAB COMPRA / BUY XMAD 703 3,6850
23/09/2026 13:50:12 SAB COMPRA / BUY XMAD 703 3,6850
23/09/2026 13:50:12 SAB COMPRA / BUY XMAD 1.283 3,6850
# Pag. 47
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
23/09/2026 13:50:25 SAB COMPRA / BUY XMAD 3.028 3,6850
23/09/2026 13:50:25 SAB COMPRA / BUY XMAD 703 3,6850
23/09/2026 13:50:25 SAB COMPRA / BUY XMAD 299 3,6850
23/09/2026 13:50:25 SAB COMPRA / BUY XMAD 2.400 3,6850
23/09/2026 13:50:25 SAB COMPRA / BUY XMAD 703 3,6850
23/09/2026 13:50:25 SAB COMPRA / BUY XMAD 133 3,6850
23/09/2026 13:50:25 SAB COMPRA / BUY XMAD 2.965 3,6850
23/09/2026 13:50:25 SAB COMPRA / BUY XMAD 3.402 3,6850
23/09/2026 13:50:25 SAB COMPRA / BUY XMAD 3.535 3,6850
23/09/2026 13:50:25 SAB COMPRA / BUY XMAD 1.720 3,6850
23/09/2026 14:02:51 SAB COMPRA / BUY XMAD 2.626 3,6900
23/09/2026 14:02:51 SAB COMPRA / BUY XMAD 3.064 3,6900
23/09/2026 14:02:51 SAB COMPRA / BUY XMAD 703 3,6900
23/09/2026 14:02:51 SAB COMPRA / BUY XMAD 1.427 3,6900
23/09/2026 14:02:51 SAB COMPRA / BUY XMAD 5.406 3,6900
23/09/2026 14:02:51 SAB COMPRA / BUY XMAD 1.427 3,6900
23/09/2026 14:02:51 SAB COMPRA / BUY XMAD 2.626 3,6900
23/09/2026 14:02:51 SAB COMPRA / BUY XMAD 2.721 3,6900
23/09/2026 14:03:20 SAB COMPRA / BUY XMAD 30.000 3,6850
23/09/2026 14:03:21 SAB COMPRA / BUY CEUX 1.198 3,6830
23/09/2026 14:03:21 SAB COMPRA / BUY CEUX 947 3,6830
23/09/2026 14:03:21 SAB COMPRA / BUY CEUX 251 3,6830
23/09/2026 14:03:21 SAB COMPRA / BUY CEUX 957 3,6830
23/09/2026 14:03:21 SAB COMPRA / BUY CEUX 115 3,6830
23/09/2026 14:03:21 SAB COMPRA / BUY CEUX 126 3,6830
23/09/2026 14:03:21 SAB COMPRA / BUY CEUX 1.198 3,6830
23/09/2026 14:03:21 SAB COMPRA / BUY CEUX 1.198 3,6830
23/09/2026 14:03:21 SAB COMPRA / BUY CEUX 1.198 3,6830
23/09/2026 14:03:21 SAB COMPRA / BUY CEUX 1.198 3,6830
23/09/2026 14:03:21 SAB COMPRA / BUY CEUX 1.198 3,6830
23/09/2026 14:03:21 SAB COMPRA / BUY CEUX 1.198 3,6830
23/09/2026 14:03:21 SAB COMPRA / BUY CEUX 1.198 3,6830
23/09/2026 14:03:21 SAB COMPRA / BUY CEUX 170 3,6830
23/09/2026 14:03:21 SAB COMPRA / BUY CEUX 740 3,6830
23/09/2026 14:03:21 SAB COMPRA / BUY CEUX 458 3,6830
23/09/2026 14:03:21 SAB COMPRA / BUY CEUX 1.198 3,6830
23/09/2026 14:03:21 SAB COMPRA / BUY CEUX 454 3,6830
23/09/2026 14:03:58 SAB COMPRA / BUY XMAD 2.626 3,6800
23/09/2026 14:04:47 SAB COMPRA / BUY XMAD 703 3,6800
23/09/2026 14:04:47 SAB COMPRA / BUY XMAD 1.499 3,6800
23/09/2026 14:04:47 SAB COMPRA / BUY XMAD 1.923 3,6800
23/09/2026 14:05:02 SAB COMPRA / BUY XMAD 115 3,6800
23/09/2026 14:05:02 SAB COMPRA / BUY XMAD 1.012 3,6800
23/09/2026 14:05:02 SAB COMPRA / BUY XMAD 3.064 3,6800
23/09/2026 14:05:02 SAB COMPRA / BUY XMAD 703 3,6800
23/09/2026 14:05:02 SAB COMPRA / BUY XMAD 3.156 3,6800
23/09/2026 14:05:02 SAB COMPRA / BUY XMAD 2.369 3,6800
23/09/2026 14:05:02 SAB COMPRA / BUY XMAD 5.252 3,6800
23/09/2026 14:05:02 SAB COMPRA / BUY XMAD 3.064 3,6800
23/09/2026 14:05:02 SAB COMPRA / BUY XMAD 774 3,6800
23/09/2026 14:05:02 SAB COMPRA / BUY XMAD 3.064 3,6800
# Pag. 48
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
23/09/2026 14:05:02 SAB COMPRA / BUY XMAD 676 3,6800
23/09/2026 14:09:17 SAB COMPRA / BUY XMAD 1.599 3,6750
23/09/2026 14:09:18 SAB COMPRA / BUY XMAD 1.599 3,6750
23/09/2026 14:09:19 SAB COMPRA / BUY XMAD 1.599 3,6750
23/09/2026 14:09:19 SAB COMPRA / BUY XMAD 777 3,6750
23/09/2026 14:09:19 SAB COMPRA / BUY XMAD 598 3,6750
23/09/2026 14:19:46 SAB COMPRA / BUY XMAD 1.095 3,6810
23/09/2026 14:19:46 SAB COMPRA / BUY XMAD 1.406 3,6810
23/09/2026 14:19:46 SAB COMPRA / BUY XMAD 4.218 3,6810
23/09/2026 14:19:46 SAB COMPRA / BUY XMAD 4.800 3,6810
23/09/2026 14:19:46 SAB COMPRA / BUY XMAD 811 3,6810
23/09/2026 14:19:46 SAB COMPRA / BUY XMAD 6.342 3,6810
23/09/2026 14:19:46 SAB COMPRA / BUY XMAD 811 3,6810
23/09/2026 14:19:46 SAB COMPRA / BUY XMAD 703 3,6810
23/09/2026 14:19:46 SAB COMPRA / BUY XMAD 703 3,6810
23/09/2026 14:19:46 SAB COMPRA / BUY XMAD 703 3,6810
23/09/2026 14:19:46 SAB COMPRA / BUY XMAD 1.032 3,6810
23/09/2026 14:19:46 SAB COMPRA / BUY XMAD 5.656 3,6810
23/09/2026 14:19:46 SAB COMPRA / BUY XMAD 1.720 3,6810
23/09/2026 14:20:08 SAB COMPRA / BUY XMAD 10.095 3,6800
23/09/2026 14:20:08 SAB COMPRA / BUY XMAD 13.582 3,6800
23/09/2026 14:20:08 SAB COMPRA / BUY XMAD 703 3,6800
23/09/2026 14:20:08 SAB COMPRA / BUY XMAD 703 3,6800
23/09/2026 14:20:08 SAB COMPRA / BUY XMAD 703 3,6800
23/09/2026 14:20:08 SAB COMPRA / BUY XMAD 703 3,6800
23/09/2026 14:20:08 SAB COMPRA / BUY XMAD 2.265 3,6800
23/09/2026 14:20:08 SAB COMPRA / BUY XMAD 1.246 3,6800
23/09/2026 14:23:55 SAB COMPRA / BUY XMAD 703 3,6800
23/09/2026 14:23:55 SAB COMPRA / BUY XMAD 4.545 3,6800
23/09/2026 14:23:55 SAB COMPRA / BUY XMAD 4.545 3,6800
23/09/2026 14:23:55 SAB COMPRA / BUY XMAD 703 3,6800
23/09/2026 14:23:55 SAB COMPRA / BUY XMAD 4.410 3,6800
23/09/2026 14:23:55 SAB COMPRA / BUY XMAD 3.842 3,6800
23/09/2026 14:23:55 SAB COMPRA / BUY XMAD 3.977 3,6800
23/09/2026 14:23:55 SAB COMPRA / BUY XMAD 3.811 3,6800
23/09/2026 14:23:55 SAB COMPRA / BUY XMAD 2.087 3,6800
23/09/2026 14:23:55 SAB COMPRA / BUY XMAD 245 3,6800
23/09/2026 14:23:55 SAB COMPRA / BUY XMAD 124 3,6800
23/09/2026 14:24:30 SAB COMPRA / BUY XMAD 1.008 3,6800
23/09/2026 14:42:13 SAB COMPRA / BUY XMAD 703 3,6850
23/09/2026 14:42:13 SAB COMPRA / BUY XMAD 4.287 3,6850
23/09/2026 14:42:13 SAB COMPRA / BUY XMAD 703 3,6850
23/09/2026 14:42:13 SAB COMPRA / BUY XMAD 2.300 3,6850
23/09/2026 15:01:27 SAB COMPRA / BUY XMAD 1.292 3,6950
23/09/2026 15:07:05 SAB COMPRA / BUY XMAD 451 3,7000
23/09/2026 15:07:05 SAB COMPRA / BUY XMAD 3.675 3,7000
23/09/2026 15:07:05 SAB COMPRA / BUY XMAD 1.406 3,7000
23/09/2026 15:07:05 SAB COMPRA / BUY XMAD 703 3,7000
23/09/2026 15:07:05 SAB COMPRA / BUY XMAD 703 3,7000
23/09/2026 15:07:05 SAB COMPRA / BUY XMAD 940 3,7000
23/09/2026 15:07:05 SAB COMPRA / BUY XMAD 703 3,7000
# Pag. 49
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
23/09/2026 15:07:05 SAB COMPRA / BUY XMAD 3.276 3,7000
23/09/2026 15:07:05 SAB COMPRA / BUY XMAD 1.273 3,7000
23/09/2026 15:07:05 SAB COMPRA / BUY XMAD 2.626 3,7000
23/09/2026 15:07:05 SAB COMPRA / BUY XMAD 2.626 3,7000
23/09/2026 15:07:05 SAB COMPRA / BUY XMAD 703 3,7000
23/09/2026 15:07:05 SAB COMPRA / BUY XMAD 703 3,7000
23/09/2026 15:07:05 SAB COMPRA / BUY XMAD 212 3,7000
23/09/2026 15:15:15 SAB COMPRA / BUY XMAD 2.526 3,6990
23/09/2026 15:15:15 SAB COMPRA / BUY XMAD 3.779 3,6990
23/09/2026 15:15:15 SAB COMPRA / BUY XMAD 703 3,6990
23/09/2026 15:15:15 SAB COMPRA / BUY XMAD 811 3,6990
23/09/2026 15:15:15 SAB COMPRA / BUY XMAD 811 3,6990
23/09/2026 15:15:15 SAB COMPRA / BUY XMAD 1.138 3,6990
23/09/2026 15:15:15 SAB COMPRA / BUY XMAD 3.779 3,6990
23/09/2026 15:15:15 SAB COMPRA / BUY XMAD 1.255 3,6990
23/09/2026 15:15:15 SAB COMPRA / BUY XMAD 354 3,6990
23/09/2026 15:15:15 SAB COMPRA / BUY XMAD 703 3,6990
23/09/2026 15:15:15 SAB COMPRA / BUY XMAD 1.823 3,6990
23/09/2026 15:15:15 SAB COMPRA / BUY XMAD 1.273 3,6990
23/09/2026 15:15:15 SAB COMPRA / BUY XMAD 1.045 3,6990
23/09/2026 15:16:01 SAB COMPRA / BUY XMAD 1.293 3,6980
23/09/2026 15:16:03 SAB COMPRA / BUY XMAD 69 3,6980
23/09/2026 15:16:03 SAB COMPRA / BUY XMAD 276 3,6980
23/09/2026 15:16:25 SAB COMPRA / BUY XMAD 1.998 3,6980
23/09/2026 15:16:25 SAB COMPRA / BUY XMAD 3.636 3,6980
23/09/2026 15:16:25 SAB COMPRA / BUY XMAD 1.658 3,6980
23/09/2026 15:16:25 SAB COMPRA / BUY XMAD 69 3,6980
23/09/2026 15:16:25 SAB COMPRA / BUY XMAD 1.909 3,6980
23/09/2026 15:16:25 SAB COMPRA / BUY XMAD 1.909 3,6980
23/09/2026 15:16:25 SAB COMPRA / BUY XMAD 1.727 3,6980
23/09/2026 15:16:25 SAB COMPRA / BUY XMAD 2.297 3,6980
23/09/2026 15:16:25 SAB COMPRA / BUY XMAD 1.339 3,6980
23/09/2026 15:16:25 SAB COMPRA / BUY XMAD 1.820 3,6980
23/09/2026 15:19:53 SAB COMPRA / BUY XMAD 3.614 3,6980
23/09/2026 15:19:53 SAB COMPRA / BUY XMAD 4.599 3,6980
23/09/2026 15:19:53 SAB COMPRA / BUY XMAD 4.599 3,6980
23/09/2026 15:19:53 SAB COMPRA / BUY XMAD 811 3,6980
23/09/2026 15:19:53 SAB COMPRA / BUY XMAD 811 3,6980
23/09/2026 15:19:53 SAB COMPRA / BUY XMAD 7.093 3,6980
23/09/2026 15:19:53 SAB COMPRA / BUY XMAD 157 3,6980
23/09/2026 15:19:53 SAB COMPRA / BUY XMAD 3.614 3,6980
23/09/2026 15:19:53 SAB COMPRA / BUY XMAD 3.614 3,6980
23/09/2026 15:19:53 SAB COMPRA / BUY XMAD 1.088 3,6980
23/09/2026 15:39:25 SAB COMPRA / BUY XMAD 3.179 3,7200
23/09/2026 15:39:25 SAB COMPRA / BUY XMAD 243 3,7200
23/09/2026 15:39:25 SAB COMPRA / BUY XMAD 3.918 3,7200
23/09/2026 15:39:36 SAB COMPRA / BUY XMAD 703 3,7200
23/09/2026 15:39:36 SAB COMPRA / BUY XMAD 660 3,7200
23/09/2026 15:39:36 SAB COMPRA / BUY XMAD 660 3,7200
23/09/2026 15:39:36 SAB COMPRA / BUY XMAD 660 3,7200
23/09/2026 15:39:36 SAB COMPRA / BUY XMAD 176 3,7200
# Pag. 50
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
23/09/2026 15:39:36 SAB COMPRA / BUY XMAD 703 3,7200
23/09/2026 15:39:36 SAB COMPRA / BUY XMAD 1.115 3,7200
23/09/2026 15:39:36 SAB COMPRA / BUY XMAD 879 3,7200
23/09/2026 15:39:36 SAB COMPRA / BUY XMAD 120 3,7200
23/09/2026 15:39:36 SAB COMPRA / BUY XMAD 703 3,7200
23/09/2026 15:39:36 SAB COMPRA / BUY XMAD 1.599 3,7200
23/09/2026 15:39:36 SAB COMPRA / BUY XMAD 811 3,7200
23/09/2026 15:39:36 SAB COMPRA / BUY XMAD 703 3,7200
23/09/2026 15:39:36 SAB COMPRA / BUY XMAD 811 3,7200
23/09/2026 15:39:36 SAB COMPRA / BUY XMAD 1.464 3,7200
23/09/2026 15:39:36 SAB COMPRA / BUY XMAD 703 3,7200
23/09/2026 15:39:36 SAB COMPRA / BUY XMAD 2.554 3,7200
23/09/2026 15:39:36 SAB COMPRA / BUY XMAD 224 3,7200
23/09/2026 15:39:36 SAB COMPRA / BUY XMAD 1.240 3,7200
23/09/2026 15:40:59 SAB COMPRA / BUY XMAD 4.545 3,7200
23/09/2026 15:40:59 SAB COMPRA / BUY XMAD 703 3,7200
23/09/2026 15:40:59 SAB COMPRA / BUY XMAD 4.410 3,7200
23/09/2026 15:40:59 SAB COMPRA / BUY XMAD 811 3,7200
23/09/2026 15:40:59 SAB COMPRA / BUY XMAD 811 3,7200
23/09/2026 15:40:59 SAB COMPRA / BUY XMAD 5.916 3,7200
23/09/2026 15:40:59 SAB COMPRA / BUY XMAD 703 3,7200
23/09/2026 15:40:59 SAB COMPRA / BUY XMAD 3.977 3,7200
23/09/2026 15:40:59 SAB COMPRA / BUY XMAD 281 3,7200
23/09/2026 15:41:00 SAB COMPRA / BUY XMAD 568 3,7200
23/09/2026 15:41:00 SAB COMPRA / BUY XMAD 4.545 3,7200
23/09/2026 15:41:11 SAB COMPRA / BUY XMAD 2.730 3,7200
23/09/2026 15:42:44 SAB COMPRA / BUY XMAD 2.323 3,7150
23/09/2026 15:42:44 SAB COMPRA / BUY XMAD 2.323 3,7150
23/09/2026 15:42:44 SAB COMPRA / BUY XMAD 2.323 3,7150
23/09/2026 15:42:44 SAB COMPRA / BUY XMAD 2.323 3,7150
23/09/2026 15:42:44 SAB COMPRA / BUY XMAD 2.323 3,7150
23/09/2026 15:42:44 SAB COMPRA / BUY XMAD 2.323 3,7150
23/09/2026 15:42:44 SAB COMPRA / BUY XMAD 2.323 3,7150
23/09/2026 15:42:44 SAB COMPRA / BUY XMAD 2.323 3,7150
23/09/2026 15:42:44 SAB COMPRA / BUY XMAD 2.323 3,7150
23/09/2026 15:42:44 SAB COMPRA / BUY XMAD 2.323 3,7150
23/09/2026 15:42:44 SAB COMPRA / BUY XMAD 703 3,7150
23/09/2026 15:42:44 SAB COMPRA / BUY XMAD 2.323 3,7150
23/09/2026 15:42:44 SAB COMPRA / BUY XMAD 2.323 3,7150
23/09/2026 15:42:44 SAB COMPRA / BUY XMAD 1.421 3,7150
23/09/2026 15:43:03 SAB COMPRA / BUY XMAD 3.614 3,7100
23/09/2026 15:43:04 SAB COMPRA / BUY XMAD 3.614 3,7100
23/09/2026 15:43:04 SAB COMPRA / BUY XMAD 1.118 3,7100
23/09/2026 15:43:04 SAB COMPRA / BUY XMAD 2.496 3,7100
23/09/2026 15:53:07 SAB COMPRA / BUY XMAD 2.323 3,7200
23/09/2026 15:53:07 SAB COMPRA / BUY XMAD 2.323 3,7200
23/09/2026 15:53:07 SAB COMPRA / BUY XMAD 2.109 3,7200
23/09/2026 15:53:07 SAB COMPRA / BUY XMAD 811 3,7200
23/09/2026 15:53:07 SAB COMPRA / BUY XMAD 811 3,7200
23/09/2026 15:53:07 SAB COMPRA / BUY XMAD 2.188 3,7200
23/09/2026 15:53:07 SAB COMPRA / BUY XMAD 2.188 3,7200
# Pag. 51
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
23/09/2026 15:53:07 SAB COMPRA / BUY XMAD 2.109 3,7200
23/09/2026 15:53:07 SAB COMPRA / BUY XMAD 703 3,7200
23/09/2026 15:53:07 SAB COMPRA / BUY XMAD 4.027 3,7200
23/09/2026 15:53:15 SAB COMPRA / BUY XMAD 703 3,7200
23/09/2026 15:53:15 SAB COMPRA / BUY XMAD 2.297 3,7200
23/09/2026 15:53:15 SAB COMPRA / BUY XMAD 1.315 3,7200
23/09/2026 15:53:15 SAB COMPRA / BUY XMAD 612 3,7200
23/09/2026 15:53:15 SAB COMPRA / BUY XMAD 2.297 3,7200
23/09/2026 15:53:15 SAB COMPRA / BUY XMAD 811 3,7200
23/09/2026 15:53:15 SAB COMPRA / BUY XMAD 1.965 3,7200
23/09/2026 15:53:15 SAB COMPRA / BUY XMAD 408 3,7200
23/09/2026 16:04:12 SAB COMPRA / BUY XMAD 703 3,7150
23/09/2026 16:04:12 SAB COMPRA / BUY XMAD 14 3,7150
23/09/2026 16:04:12 SAB COMPRA / BUY XMAD 1.367 3,7150
23/09/2026 16:04:12 SAB COMPRA / BUY XMAD 703 3,7150
23/09/2026 16:04:12 SAB COMPRA / BUY XMAD 3.245 3,7150
23/09/2026 16:04:12 SAB COMPRA / BUY XMAD 703 3,7150
23/09/2026 16:04:12 SAB COMPRA / BUY XMAD 717 3,7150
23/09/2026 16:04:12 SAB COMPRA / BUY XMAD 703 3,7150
23/09/2026 16:04:12 SAB COMPRA / BUY XMAD 4.355 3,7150
23/09/2026 16:04:12 SAB COMPRA / BUY XMAD 6.640 3,7150
23/09/2026 16:04:12 SAB COMPRA / BUY XMAD 703 3,7150
23/09/2026 16:04:12 SAB COMPRA / BUY XMAD 811 3,7150
23/09/2026 16:04:12 SAB COMPRA / BUY XMAD 1.343 3,7150
23/09/2026 16:14:06 SAB COMPRA / BUY CEUX 561 3,7130
23/09/2026 16:14:06 SAB COMPRA / BUY CEUX 658 3,7130
23/09/2026 16:14:06 SAB COMPRA / BUY CEUX 426 3,7130
23/09/2026 16:14:06 SAB COMPRA / BUY CEUX 470 3,7130
23/09/2026 16:14:06 SAB COMPRA / BUY CEUX 169 3,7130
23/09/2026 16:14:06 SAB COMPRA / BUY CEUX 580 3,7130
23/09/2026 16:14:06 SAB COMPRA / BUY CEUX 639 3,7130
23/09/2026 16:14:06 SAB COMPRA / BUY CEUX 658 3,7130
23/09/2026 16:14:06 SAB COMPRA / BUY CEUX 561 3,7130
23/09/2026 16:14:06 SAB COMPRA / BUY CEUX 1.219 3,7130
23/09/2026 16:14:06 SAB COMPRA / BUY CEUX 1.219 3,7130
23/09/2026 16:14:06 SAB COMPRA / BUY CEUX 1.219 3,7130
23/09/2026 16:14:06 SAB COMPRA / BUY CEUX 1.219 3,7130
23/09/2026 16:14:06 SAB COMPRA / BUY CEUX 235 3,7130
23/09/2026 16:14:06 SAB COMPRA / BUY CEUX 984 3,7130
23/09/2026 16:14:06 SAB COMPRA / BUY CEUX 235 3,7130
23/09/2026 16:14:06 SAB COMPRA / BUY CEUX 1.219 3,7130
23/09/2026 16:14:06 SAB COMPRA / BUY CEUX 1.219 3,7130
23/09/2026 16:14:06 SAB COMPRA / BUY CEUX 1.219 3,7130
23/09/2026 16:14:06 SAB COMPRA / BUY CEUX 291 3,7130
23/09/2026 16:19:08 SAB COMPRA / BUY XMAD 6.354 3,7100
23/09/2026 16:19:08 SAB COMPRA / BUY XMAD 703 3,7100
23/09/2026 16:19:08 SAB COMPRA / BUY XMAD 171 3,7100
23/09/2026 16:19:08 SAB COMPRA / BUY XMAD 703 3,7100
23/09/2026 16:19:08 SAB COMPRA / BUY XMAD 703 3,7100
23/09/2026 16:19:08 SAB COMPRA / BUY XMAD 2.911 3,7100
23/09/2026 16:19:08 SAB COMPRA / BUY XMAD 703 3,7100
# Pag. 52
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
23/09/2026 16:19:08 SAB COMPRA / BUY XMAD 2.208 3,7100
23/09/2026 16:19:08 SAB COMPRA / BUY XMAD 3.617 3,7100
23/09/2026 16:19:08 SAB COMPRA / BUY XMAD 1.085 3,7100
23/09/2026 16:24:44 SAB COMPRA / BUY XMAD 1.334 3,7130
23/09/2026 16:25:27 SAB COMPRA / BUY XMAD 2.626 3,7130
23/09/2026 16:25:27 SAB COMPRA / BUY XMAD 2.626 3,7130
23/09/2026 16:25:27 SAB COMPRA / BUY XMAD 2.626 3,7130
23/09/2026 16:25:27 SAB COMPRA / BUY XMAD 2.109 3,7130
23/09/2026 16:25:27 SAB COMPRA / BUY XMAD 1.611 3,7130
23/09/2026 16:25:27 SAB COMPRA / BUY XMAD 1.532 3,7130
23/09/2026 16:25:27 SAB COMPRA / BUY XMAD 703 3,7130
23/09/2026 16:25:27 SAB COMPRA / BUY XMAD 811 3,7130
23/09/2026 16:25:27 SAB COMPRA / BUY XMAD 2.364 3,7130
23/09/2026 16:25:27 SAB COMPRA / BUY XMAD 366 3,7130
23/09/2026 16:25:28 SAB COMPRA / BUY CEUX 1.987 3,7120
23/09/2026 16:25:31 SAB COMPRA / BUY CEUX 1.987 3,7120
23/09/2026 16:25:31 SAB COMPRA / BUY CEUX 1.987 3,7120
23/09/2026 16:25:31 SAB COMPRA / BUY CEUX 561 3,7120
23/09/2026 16:25:31 SAB COMPRA / BUY CEUX 276 3,7120
23/09/2026 16:25:31 SAB COMPRA / BUY CEUX 480 3,7120
23/09/2026 16:25:31 SAB COMPRA / BUY CEUX 705 3,7120
23/09/2026 16:25:31 SAB COMPRA / BUY CEUX 526 3,7120
23/09/2026 16:25:31 SAB COMPRA / BUY CEUX 1.987 3,7120
23/09/2026 16:25:31 SAB COMPRA / BUY CEUX 177 3,7120
23/09/2026 16:25:31 SAB COMPRA / BUY CEUX 114 3,7120
23/09/2026 16:26:35 SAB COMPRA / BUY CEUX 263 3,7120
23/09/2026 16:26:35 SAB COMPRA / BUY CEUX 1.106 3,7120
23/09/2026 16:26:35 SAB COMPRA / BUY CEUX 504 3,7120
23/09/2026 16:26:35 SAB COMPRA / BUY CEUX 1.106 3,7120
23/09/2026 16:26:35 SAB COMPRA / BUY CEUX 241 3,7120
23/09/2026 16:26:35 SAB COMPRA / BUY CEUX 993 3,7120
23/09/2026 16:34:29 SAB COMPRA / BUY CEUX 13.457 3,7110
23/09/2026 16:34:29 SAB COMPRA / BUY CEUX 1.543 3,7110
23/09/2026 16:34:46 SAB COMPRA / BUY XMAD 2.919 3,7100
23/09/2026 16:34:46 SAB COMPRA / BUY XMAD 299 3,7100
23/09/2026 16:34:46 SAB COMPRA / BUY XMAD 1.494 3,7100
23/09/2026 16:34:46 SAB COMPRA / BUY XMAD 1.636 3,7100
23/09/2026 16:34:46 SAB COMPRA / BUY XMAD 750 3,7100
23/09/2026 16:34:46 SAB COMPRA / BUY XMAD 2.739 3,7100
23/09/2026 16:34:46 SAB COMPRA / BUY XMAD 61 3,7100
23/09/2026 16:34:46 SAB COMPRA / BUY XMAD 703 3,7100
23/09/2026 16:34:46 SAB COMPRA / BUY XMAD 3.114 3,7100
23/09/2026 16:34:46 SAB COMPRA / BUY XMAD 1.414 3,7100
23/09/2026 16:34:46 SAB COMPRA / BUY XMAD 1.279 3,7100
23/09/2026 16:34:46 SAB COMPRA / BUY XMAD 703 3,7100
23/09/2026 16:34:46 SAB COMPRA / BUY XMAD 560 3,7100
23/09/2026 16:34:46 SAB COMPRA / BUY XMAD 703 3,7100
23/09/2026 16:34:46 SAB COMPRA / BUY XMAD 1.136 3,7100
23/09/2026 16:34:46 SAB COMPRA / BUY XMAD 811 3,7100
23/09/2026 16:34:46 SAB COMPRA / BUY XMAD 811 3,7100
23/09/2026 16:34:46 SAB COMPRA / BUY XMAD 1.422 3,7100
# Pag. 53
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
23/09/2026 16:34:47 SAB COMPRA / BUY XMAD 70 3,7100
23/09/2026 16:34:47 SAB COMPRA / BUY XMAD 3.388 3,7100
23/09/2026 16:34:47 SAB COMPRA / BUY XMAD 703 3,7100
23/09/2026 16:34:47 SAB COMPRA / BUY XMAD 719 3,7100
23/09/2026 16:34:47 SAB COMPRA / BUY XMAD 719 3,7100
23/09/2026 16:34:47 SAB COMPRA / BUY XMAD 719 3,7100
23/09/2026 16:34:47 SAB COMPRA / BUY XMAD 703 3,7100
23/09/2026 16:34:47 SAB COMPRA / BUY XMAD 119 3,7100
23/09/2026 16:34:47 SAB COMPRA / BUY XMAD 306 3,7100
23/09/2026 16:42:06 SAB COMPRA / BUY CEUX 637 3,7030
23/09/2026 16:42:06 SAB COMPRA / BUY CEUX 661 3,7030
23/09/2026 16:42:06 SAB COMPRA / BUY CEUX 1.126 3,7030
23/09/2026 16:42:06 SAB COMPRA / BUY CEUX 303 3,7030
23/09/2026 16:42:06 SAB COMPRA / BUY CEUX 501 3,7030
23/09/2026 16:42:29 SAB COMPRA / BUY CEUX 223 3,7030
23/09/2026 16:42:29 SAB COMPRA / BUY CEUX 1.700 3,7030
23/09/2026 16:42:29 SAB COMPRA / BUY CEUX 235 3,7030
23/09/2026 16:42:30 SAB COMPRA / BUY CEUX 273 3,7030
23/09/2026 16:42:30 SAB COMPRA / BUY CEUX 1.916 3,7030
23/09/2026 16:42:30 SAB COMPRA / BUY CEUX 138 3,7030
23/09/2026 16:42:30 SAB COMPRA / BUY CEUX 2.424 3,7030
23/09/2026 16:42:30 SAB COMPRA / BUY CEUX 863 3,7030
23/09/2026 16:42:30 SAB COMPRA / BUY CEUX 1.561 3,7030
23/09/2026 16:42:30 SAB COMPRA / BUY CEUX 728 3,7030
23/09/2026 16:42:30 SAB COMPRA / BUY CEUX 1.711 3,7030
23/09/2026 16:45:25 SAB COMPRA / BUY XMAD 1.599 3,7000
23/09/2026 16:45:25 SAB COMPRA / BUY XMAD 1.599 3,7000
23/09/2026 16:45:25 SAB COMPRA / BUY XMAD 3.519 3,7000
23/09/2026 16:45:25 SAB COMPRA / BUY XMAD 1.278 3,7000
23/09/2026 16:45:25 SAB COMPRA / BUY XMAD 2.952 3,7000
23/09/2026 16:45:25 SAB COMPRA / BUY XMAD 703 3,7000
23/09/2026 16:45:25 SAB COMPRA / BUY XMAD 246 3,7000
23/09/2026 16:45:25 SAB COMPRA / BUY XMAD 1.575 3,7000
23/09/2026 16:45:25 SAB COMPRA / BUY XMAD 920 3,7000
23/09/2026 16:45:25 SAB COMPRA / BUY XMAD 3.423 3,7000
23/09/2026 16:45:25 SAB COMPRA / BUY XMAD 1.374 3,7000
23/09/2026 16:45:25 SAB COMPRA / BUY XMAD 3.196 3,7000
23/09/2026 16:45:25 SAB COMPRA / BUY XMAD 2 3,7000
23/09/2026 16:45:27 SAB COMPRA / BUY XMAD 1.599 3,7000
23/09/2026 16:51:26 SAB COMPRA / BUY XMAD 4.435 3,7000
23/09/2026 16:51:26 SAB COMPRA / BUY XMAD 1.580 3,7000
23/09/2026 17:02:51 SAB COMPRA / BUY XMAD 703 3,7040
23/09/2026 17:02:51 SAB COMPRA / BUY XMAD 2.188 3,7040
23/09/2026 17:02:51 SAB COMPRA / BUY XMAD 703 3,7040
23/09/2026 17:03:07 SAB COMPRA / BUY XMAD 703 3,7040
23/09/2026 17:03:07 SAB COMPRA / BUY XMAD 349 3,7040
23/09/2026 17:03:08 SAB COMPRA / BUY XMAD 2.323 3,7040
23/09/2026 17:03:08 SAB COMPRA / BUY XMAD 2.323 3,7040
23/09/2026 17:03:08 SAB COMPRA / BUY XMAD 2.323 3,7040
23/09/2026 17:03:08 SAB COMPRA / BUY XMAD 2.872 3,7040
23/09/2026 17:03:08 SAB COMPRA / BUY XMAD 2.323 3,7040
# Pag. 54
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
23/09/2026 17:03:08 SAB COMPRA / BUY XMAD 2.323 3,7040
23/09/2026 17:03:08 SAB COMPRA / BUY XMAD 867 3,7040
23/09/2026 17:03:08 SAB COMPRA / BUY CEUX 2.626 3,7030
23/09/2026 17:03:08 SAB COMPRA / BUY CEUX 2.626 3,7030
23/09/2026 17:03:08 SAB COMPRA / BUY CEUX 409 3,7030
23/09/2026 17:03:08 SAB COMPRA / BUY CEUX 1.909 3,7030
23/09/2026 17:03:09 SAB COMPRA / BUY CEUX 308 3,7030
23/09/2026 17:03:09 SAB COMPRA / BUY CEUX 1.065 3,7030
23/09/2026 17:03:09 SAB COMPRA / BUY CEUX 106 3,7030
23/09/2026 17:03:09 SAB COMPRA / BUY CEUX 1.410 3,7030
23/09/2026 17:03:09 SAB COMPRA / BUY CEUX 45 3,7030
23/09/2026 17:03:11 SAB COMPRA / BUY CEUX 275 3,7030
23/09/2026 17:03:11 SAB COMPRA / BUY CEUX 382 3,7030
23/09/2026 17:03:11 SAB COMPRA / BUY CEUX 1.969 3,7030
23/09/2026 17:03:11 SAB COMPRA / BUY CEUX 1.870 3,7030
24/09/2026 09:05:27 SAB COMPRA / BUY XMAD 9.707 3,7200
24/09/2026 09:05:27 SAB COMPRA / BUY XMAD 707 3,7200
24/09/2026 09:05:27 SAB COMPRA / BUY XMAD 191 3,7200
24/09/2026 09:05:27 SAB COMPRA / BUY XMAD 1.414 3,7200
24/09/2026 09:05:27 SAB COMPRA / BUY XMAD 2.121 3,7200
24/09/2026 09:05:27 SAB COMPRA / BUY XMAD 2.121 3,7200
24/09/2026 09:05:27 SAB COMPRA / BUY XMAD 2.121 3,7200
24/09/2026 09:05:27 SAB COMPRA / BUY XMAD 1.414 3,7200
24/09/2026 09:05:27 SAB COMPRA / BUY XMAD 204 3,7200
24/09/2026 09:07:25 SAB COMPRA / BUY XMAD 2.626 3,7300
24/09/2026 09:07:25 SAB COMPRA / BUY XMAD 1.414 3,7300
24/09/2026 09:07:25 SAB COMPRA / BUY XMAD 1.496 3,7300
24/09/2026 09:07:25 SAB COMPRA / BUY XMAD 1.496 3,7300
24/09/2026 09:07:25 SAB COMPRA / BUY XMAD 1.414 3,7300
24/09/2026 09:07:25 SAB COMPRA / BUY XMAD 2.491 3,7300
24/09/2026 09:07:25 SAB COMPRA / BUY XMAD 2.193 3,7300
24/09/2026 09:11:03 SAB COMPRA / BUY CEUX 2.288 3,7330
24/09/2026 09:11:03 SAB COMPRA / BUY CEUX 1.054 3,7330
24/09/2026 09:11:03 SAB COMPRA / BUY CEUX 936 3,7330
24/09/2026 09:11:03 SAB COMPRA / BUY CEUX 298 3,7330
24/09/2026 09:11:03 SAB COMPRA / BUY CEUX 936 3,7330
24/09/2026 09:11:03 SAB COMPRA / BUY CEUX 2.288 3,7330
24/09/2026 09:11:03 SAB COMPRA / BUY CEUX 1.652 3,7330
24/09/2026 09:11:03 SAB COMPRA / BUY CEUX 636 3,7330
24/09/2026 09:11:03 SAB COMPRA / BUY CEUX 2.288 3,7330
24/09/2026 09:11:03 SAB COMPRA / BUY CEUX 2.288 3,7330
24/09/2026 09:11:03 SAB COMPRA / BUY CEUX 336 3,7330
24/09/2026 09:11:33 SAB COMPRA / BUY XMAD 2.626 3,7300
24/09/2026 09:11:33 SAB COMPRA / BUY XMAD 2.626 3,7300
24/09/2026 09:11:33 SAB COMPRA / BUY XMAD 1.618 3,7300
24/09/2026 09:13:18 SAB COMPRA / BUY CEUX 2.323 3,7230
24/09/2026 09:13:18 SAB COMPRA / BUY CEUX 2.525 3,7230
24/09/2026 09:13:25 SAB COMPRA / BUY CEUX 671 3,7230
24/09/2026 09:13:25 SAB COMPRA / BUY CEUX 1.652 3,7230
24/09/2026 09:13:25 SAB COMPRA / BUY CEUX 2.525 3,7230
24/09/2026 09:13:25 SAB COMPRA / BUY CEUX 2.323 3,7230
# Pag. 55
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
24/09/2026 09:13:25 SAB COMPRA / BUY CEUX 202 3,7230
24/09/2026 09:13:25 SAB COMPRA / BUY CEUX 1.854 3,7230
24/09/2026 09:13:25 SAB COMPRA / BUY CEUX 2.323 3,7230
24/09/2026 09:13:25 SAB COMPRA / BUY CEUX 469 3,7230
24/09/2026 09:13:25 SAB COMPRA / BUY CEUX 2.323 3,7230
24/09/2026 09:13:25 SAB COMPRA / BUY CEUX 2.525 3,7230
24/09/2026 09:13:25 SAB COMPRA / BUY CEUX 1.141 3,7230
24/09/2026 09:13:25 SAB COMPRA / BUY CEUX 1.141 3,7230
24/09/2026 09:13:25 SAB COMPRA / BUY CEUX 1.182 3,7230
24/09/2026 09:13:25 SAB COMPRA / BUY CEUX 243 3,7230
24/09/2026 09:13:28 SAB COMPRA / BUY CEUX 1.141 3,7230
24/09/2026 09:13:28 SAB COMPRA / BUY CEUX 2.375 3,7230
24/09/2026 09:13:28 SAB COMPRA / BUY CEUX 1.062 3,7230
24/09/2026 09:13:28 SAB COMPRA / BUY XMAD 4.125 3,7200
24/09/2026 09:13:34 SAB COMPRA / BUY XMAD 1.127 3,7200
24/09/2026 09:17:40 SAB COMPRA / BUY XMAD 2.626 3,7200
24/09/2026 09:17:40 SAB COMPRA / BUY XMAD 2.626 3,7200
24/09/2026 09:17:40 SAB COMPRA / BUY XMAD 2.626 3,7200
24/09/2026 09:17:40 SAB COMPRA / BUY XMAD 2.626 3,7200
24/09/2026 09:17:40 SAB COMPRA / BUY XMAD 81 3,7200
24/09/2026 09:17:40 SAB COMPRA / BUY XMAD 2.626 3,7200
24/09/2026 09:17:40 SAB COMPRA / BUY XMAD 1.537 3,7200
24/09/2026 09:42:18 SAB COMPRA / BUY XMAD 2.052 3,7260
24/09/2026 09:42:18 SAB COMPRA / BUY XMAD 750 3,7260
24/09/2026 09:42:18 SAB COMPRA / BUY XMAD 1.498 3,7260
24/09/2026 09:42:18 SAB COMPRA / BUY XMAD 296 3,7260
24/09/2026 09:42:18 SAB COMPRA / BUY XMAD 1.775 3,7260
24/09/2026 09:42:18 SAB COMPRA / BUY XMAD 761 3,7260
24/09/2026 09:42:18 SAB COMPRA / BUY XMAD 746 3,7260
24/09/2026 09:42:27 SAB COMPRA / BUY XMAD 2.200 3,7260
24/09/2026 09:42:27 SAB COMPRA / BUY XMAD 426 3,7260
24/09/2026 09:42:27 SAB COMPRA / BUY XMAD 426 3,7260
24/09/2026 09:42:27 SAB COMPRA / BUY XMAD 2.121 3,7260
24/09/2026 09:42:27 SAB COMPRA / BUY XMAD 2.200 3,7260
24/09/2026 09:42:47 SAB COMPRA / BUY XMAD 105 3,7260
24/09/2026 09:42:47 SAB COMPRA / BUY XMAD 400 3,7260
24/09/2026 09:42:55 SAB COMPRA / BUY XMAD 2.626 3,7260
24/09/2026 09:42:55 SAB COMPRA / BUY XMAD 1.573 3,7260
24/09/2026 09:42:55 SAB COMPRA / BUY XMAD 45 3,7260
24/09/2026 09:49:13 SAB COMPRA / BUY XMAD 2.626 3,7200
24/09/2026 09:49:13 SAB COMPRA / BUY XMAD 2.626 3,7200
24/09/2026 09:49:13 SAB COMPRA / BUY XMAD 1.517 3,7200
24/09/2026 09:49:13 SAB COMPRA / BUY XMAD 1.109 3,7200
24/09/2026 09:49:13 SAB COMPRA / BUY XMAD 10.062 3,7200
24/09/2026 09:49:13 SAB COMPRA / BUY XMAD 761 3,7200
24/09/2026 09:49:13 SAB COMPRA / BUY XMAD 1.299 3,7200
24/09/2026 09:53:08 SAB COMPRA / BUY CEUX 2.626 3,7130
24/09/2026 09:53:08 SAB COMPRA / BUY CEUX 2.626 3,7130
24/09/2026 09:53:08 SAB COMPRA / BUY CEUX 2.626 3,7130
24/09/2026 09:53:08 SAB COMPRA / BUY CEUX 2.626 3,7130
24/09/2026 09:53:08 SAB COMPRA / BUY CEUX 2.626 3,7130
# Pag. 56
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
24/09/2026 09:53:08 SAB COMPRA / BUY CEUX 1.870 3,7130
24/09/2026 09:56:02 SAB COMPRA / BUY XMAD 2.980 3,7100
24/09/2026 09:56:26 SAB COMPRA / BUY XMAD 2.272 3,7100
24/09/2026 09:56:26 SAB COMPRA / BUY XMAD 2.121 3,7100
24/09/2026 09:56:26 SAB COMPRA / BUY XMAD 811 3,7100
24/09/2026 09:56:26 SAB COMPRA / BUY XMAD 1.970 3,7100
24/09/2026 09:56:26 SAB COMPRA / BUY XMAD 811 3,7100
24/09/2026 09:56:26 SAB COMPRA / BUY XMAD 505 3,7100
24/09/2026 09:56:26 SAB COMPRA / BUY XMAD 505 3,7100
24/09/2026 09:56:26 SAB COMPRA / BUY XMAD 2.320 3,7100
24/09/2026 09:56:26 SAB COMPRA / BUY XMAD 1.414 3,7100
24/09/2026 09:56:26 SAB COMPRA / BUY XMAD 1.461 3,7100
24/09/2026 09:56:26 SAB COMPRA / BUY XMAD 1.212 3,7100
24/09/2026 09:56:26 SAB COMPRA / BUY XMAD 1.618 3,7100
24/09/2026 10:49:23 SAB COMPRA / BUY XMAD 761 3,7200
24/09/2026 10:49:23 SAB COMPRA / BUY XMAD 2.102 3,7200
24/09/2026 10:49:23 SAB COMPRA / BUY XMAD 2.764 3,7200
24/09/2026 10:49:23 SAB COMPRA / BUY XMAD 1.501 3,7200
24/09/2026 10:49:23 SAB COMPRA / BUY XMAD 300 3,7200
24/09/2026 10:54:51 SAB COMPRA / BUY XMAD 3.480 3,7200
24/09/2026 10:54:51 SAB COMPRA / BUY XMAD 1.969 3,7200
24/09/2026 10:54:51 SAB COMPRA / BUY XMAD 707 3,7200
24/09/2026 10:54:51 SAB COMPRA / BUY XMAD 1.087 3,7200
24/09/2026 10:54:51 SAB COMPRA / BUY XMAD 1.087 3,7200
24/09/2026 10:54:51 SAB COMPRA / BUY XMAD 1.087 3,7200
24/09/2026 10:54:51 SAB COMPRA / BUY XMAD 3.155 3,7200
24/09/2026 10:56:25 SAB COMPRA / BUY XMAD 2.121 3,7170
24/09/2026 10:56:25 SAB COMPRA / BUY XMAD 44 3,7170
24/09/2026 10:56:25 SAB COMPRA / BUY XMAD 505 3,7170
24/09/2026 10:56:25 SAB COMPRA / BUY XMAD 461 3,7170
24/09/2026 10:56:25 SAB COMPRA / BUY XMAD 2.000 3,7170
24/09/2026 10:57:28 SAB COMPRA / BUY XMAD 121 3,7170
24/09/2026 10:57:28 SAB COMPRA / BUY XMAD 2.626 3,7170
24/09/2026 10:57:28 SAB COMPRA / BUY XMAD 1.969 3,7170
24/09/2026 10:57:28 SAB COMPRA / BUY XMAD 2.626 3,7170
24/09/2026 10:57:28 SAB COMPRA / BUY XMAD 2.626 3,7170
24/09/2026 10:57:28 SAB COMPRA / BUY XMAD 2.626 3,7170
24/09/2026 10:57:28 SAB COMPRA / BUY XMAD 1.414 3,7170
24/09/2026 10:57:28 SAB COMPRA / BUY XMAD 861 3,7170
24/09/2026 10:57:32 SAB COMPRA / BUY XMAD 4.568 3,7100
24/09/2026 10:57:32 SAB COMPRA / BUY XMAD 1.414 3,7100
24/09/2026 10:57:32 SAB COMPRA / BUY XMAD 684 3,7100
24/09/2026 10:57:32 SAB COMPRA / BUY XMAD 1.212 3,7100
24/09/2026 10:57:32 SAB COMPRA / BUY XMAD 2.626 3,7100
24/09/2026 10:57:32 SAB COMPRA / BUY XMAD 6.347 3,7100
24/09/2026 10:57:32 SAB COMPRA / BUY XMAD 1.414 3,7100
24/09/2026 10:57:32 SAB COMPRA / BUY XMAD 1.531 3,7100
24/09/2026 10:57:32 SAB COMPRA / BUY XMAD 204 3,7100
24/09/2026 11:28:07 SAB COMPRA / BUY CEUX 2.323 3,7130
24/09/2026 11:28:07 SAB COMPRA / BUY CEUX 2.323 3,7130
24/09/2026 11:28:07 SAB COMPRA / BUY CEUX 2.323 3,7130
# Pag. 57
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
24/09/2026 11:28:07 SAB COMPRA / BUY CEUX 2.323 3,7130
24/09/2026 11:28:07 SAB COMPRA / BUY CEUX 2.323 3,7130
24/09/2026 11:28:07 SAB COMPRA / BUY CEUX 2.323 3,7130
24/09/2026 11:28:07 SAB COMPRA / BUY CEUX 1.062 3,7130
24/09/2026 11:28:08 SAB COMPRA / BUY XMAD 4.712 3,7100
24/09/2026 11:33:22 SAB COMPRA / BUY XMAD 2.257 3,7100
24/09/2026 11:33:22 SAB COMPRA / BUY XMAD 3.535 3,7100
24/09/2026 11:33:22 SAB COMPRA / BUY XMAD 3.734 3,7100
24/09/2026 11:33:22 SAB COMPRA / BUY XMAD 3.400 3,7100
24/09/2026 11:33:22 SAB COMPRA / BUY XMAD 1.111 3,7100
24/09/2026 11:33:29 SAB COMPRA / BUY XMAD 1.251 3,7100
24/09/2026 11:38:04 SAB COMPRA / BUY CEUX 363 3,7030
24/09/2026 11:38:59 SAB COMPRA / BUY CEUX 44 3,7030
24/09/2026 11:38:59 SAB COMPRA / BUY CEUX 2.219 3,7030
24/09/2026 11:38:59 SAB COMPRA / BUY CEUX 44 3,7030
24/09/2026 11:40:07 SAB COMPRA / BUY CEUX 762 3,7030
24/09/2026 11:40:07 SAB COMPRA / BUY CEUX 1.864 3,7030
24/09/2026 11:41:01 SAB COMPRA / BUY CEUX 2.626 3,7030
24/09/2026 11:41:01 SAB COMPRA / BUY CEUX 2.626 3,7030
24/09/2026 11:41:01 SAB COMPRA / BUY CEUX 2.626 3,7030
24/09/2026 11:41:01 SAB COMPRA / BUY CEUX 1.826 3,7030
24/09/2026 11:41:22 SAB COMPRA / BUY XMAD 129 3,7000
24/09/2026 11:44:02 SAB COMPRA / BUY XMAD 2.497 3,7000
24/09/2026 11:44:02 SAB COMPRA / BUY XMAD 1.414 3,7000
24/09/2026 11:44:02 SAB COMPRA / BUY XMAD 1.212 3,7000
24/09/2026 11:44:02 SAB COMPRA / BUY XMAD 707 3,7000
24/09/2026 11:44:02 SAB COMPRA / BUY XMAD 1.414 3,7000
24/09/2026 11:44:02 SAB COMPRA / BUY XMAD 7.377 3,7000
24/09/2026 11:44:02 SAB COMPRA / BUY XMAD 1.152 3,7000
24/09/2026 11:44:02 SAB COMPRA / BUY XMAD 505 3,7000
24/09/2026 11:44:02 SAB COMPRA / BUY XMAD 505 3,7000
24/09/2026 11:44:02 SAB COMPRA / BUY XMAD 707 3,7000
24/09/2026 11:44:02 SAB COMPRA / BUY XMAD 2.381 3,7000
24/09/2026 11:55:24 SAB COMPRA / BUY CEUX 2.626 3,6930
24/09/2026 11:55:24 SAB COMPRA / BUY CEUX 2.626 3,6930
24/09/2026 11:55:24 SAB COMPRA / BUY CEUX 2.626 3,6930
24/09/2026 11:55:24 SAB COMPRA / BUY CEUX 2.626 3,6930
24/09/2026 11:55:24 SAB COMPRA / BUY CEUX 2.626 3,6930
24/09/2026 11:55:24 SAB COMPRA / BUY CEUX 1.870 3,6930
24/09/2026 12:03:03 SAB COMPRA / BUY XMAD 2.626 3,7000
24/09/2026 12:03:03 SAB COMPRA / BUY XMAD 212 3,7000
24/09/2026 12:03:03 SAB COMPRA / BUY XMAD 2.121 3,7000
24/09/2026 12:03:03 SAB COMPRA / BUY XMAD 811 3,7000
24/09/2026 12:03:03 SAB COMPRA / BUY XMAD 3.101 3,7000
24/09/2026 12:03:03 SAB COMPRA / BUY XMAD 707 3,7000
24/09/2026 12:03:03 SAB COMPRA / BUY XMAD 1.414 3,7000
24/09/2026 12:03:03 SAB COMPRA / BUY XMAD 707 3,7000
24/09/2026 12:03:03 SAB COMPRA / BUY XMAD 1.414 3,7000
24/09/2026 12:03:06 SAB COMPRA / BUY XMAD 17 3,7000
24/09/2026 12:03:06 SAB COMPRA / BUY XMAD 2.626 3,7000
24/09/2026 12:03:06 SAB COMPRA / BUY XMAD 2.626 3,7000
# Pag. 58
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
24/09/2026 12:03:06 SAB COMPRA / BUY XMAD 1.618 3,7000
24/09/2026 12:22:18 SAB COMPRA / BUY XMAD 5.000 3,7090
24/09/2026 12:22:18 SAB COMPRA / BUY XMAD 2.272 3,7090
24/09/2026 12:22:45 SAB COMPRA / BUY XMAD 3.636 3,7090
24/09/2026 12:22:45 SAB COMPRA / BUY XMAD 2.318 3,7090
24/09/2026 12:22:45 SAB COMPRA / BUY XMAD 707 3,7090
24/09/2026 12:22:45 SAB COMPRA / BUY XMAD 611 3,7090
24/09/2026 12:22:45 SAB COMPRA / BUY XMAD 1.318 3,7090
24/09/2026 12:22:45 SAB COMPRA / BUY XMAD 811 3,7090
24/09/2026 12:22:45 SAB COMPRA / BUY XMAD 2.121 3,7090
24/09/2026 12:22:45 SAB COMPRA / BUY XMAD 811 3,7090
24/09/2026 12:22:45 SAB COMPRA / BUY XMAD 395 3,7090
24/09/2026 12:54:17 SAB COMPRA / BUY XMAD 132 3,7040
24/09/2026 12:54:17 SAB COMPRA / BUY XMAD 2.494 3,7040
24/09/2026 12:54:17 SAB COMPRA / BUY XMAD 2.121 3,7040
24/09/2026 12:55:00 SAB COMPRA / BUY XMAD 505 3,7040
24/09/2026 12:55:00 SAB COMPRA / BUY XMAD 2.318 3,7040
24/09/2026 12:55:00 SAB COMPRA / BUY XMAD 1.414 3,7040
24/09/2026 12:55:00 SAB COMPRA / BUY XMAD 175 3,7040
24/09/2026 12:55:00 SAB COMPRA / BUY XMAD 308 3,7040
24/09/2026 12:55:00 SAB COMPRA / BUY XMAD 308 3,7040
24/09/2026 12:55:00 SAB COMPRA / BUY XMAD 61 3,7040
24/09/2026 12:55:00 SAB COMPRA / BUY XMAD 811 3,7040
24/09/2026 12:55:00 SAB COMPRA / BUY XMAD 2.491 3,7040
24/09/2026 12:55:00 SAB COMPRA / BUY XMAD 811 3,7040
24/09/2026 12:55:00 SAB COMPRA / BUY XMAD 707 3,7040
24/09/2026 12:55:00 SAB COMPRA / BUY XMAD 729 3,7040
24/09/2026 12:55:00 SAB COMPRA / BUY XMAD 1.100 3,7040
24/09/2026 12:55:00 SAB COMPRA / BUY CEUX 2.354 3,7030
24/09/2026 12:55:00 SAB COMPRA / BUY CEUX 171 3,7030
24/09/2026 12:55:00 SAB COMPRA / BUY CEUX 4 3,7030
24/09/2026 12:55:00 SAB COMPRA / BUY XMAD 2.626 3,7040
24/09/2026 12:55:00 SAB COMPRA / BUY XMAD 65 3,7040
24/09/2026 12:55:00 SAB COMPRA / BUY XMAD 824 3,7040
24/09/2026 12:55:00 SAB COMPRA / BUY CEUX 2.525 3,7030
24/09/2026 12:55:03 SAB COMPRA / BUY CEUX 193 3,7030
24/09/2026 12:55:03 SAB COMPRA / BUY CEUX 2.332 3,7030
24/09/2026 12:55:03 SAB COMPRA / BUY CEUX 2.124 3,7030
24/09/2026 12:55:03 SAB COMPRA / BUY CEUX 401 3,7030
24/09/2026 12:55:03 SAB COMPRA / BUY CEUX 167 3,7030
24/09/2026 12:55:03 SAB COMPRA / BUY CEUX 1.263 3,7030
24/09/2026 12:55:04 SAB COMPRA / BUY CEUX 344 3,7030
24/09/2026 12:55:04 SAB COMPRA / BUY CEUX 918 3,7030
24/09/2026 12:55:04 SAB COMPRA / BUY CEUX 209 3,7030
24/09/2026 12:55:04 SAB COMPRA / BUY CEUX 236 3,7030
24/09/2026 12:55:04 SAB COMPRA / BUY CEUX 574 3,7030
24/09/2026 12:55:04 SAB COMPRA / BUY CEUX 918 3,7030
24/09/2026 12:55:04 SAB COMPRA / BUY CEUX 157 3,7030
24/09/2026 12:55:05 SAB COMPRA / BUY CEUX 110 3,7030
24/09/2026 13:12:02 SAB COMPRA / BUY CEUX 597 3,7030
24/09/2026 13:12:02 SAB COMPRA / BUY CEUX 2.029 3,7030
# Pag. 59
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
24/09/2026 13:12:02 SAB COMPRA / BUY CEUX 2.626 3,7030
24/09/2026 13:12:02 SAB COMPRA / BUY CEUX 1.150 3,7030
24/09/2026 13:12:02 SAB COMPRA / BUY CEUX 763 3,7030
24/09/2026 13:12:02 SAB COMPRA / BUY CEUX 1.863 3,7030
24/09/2026 13:12:02 SAB COMPRA / BUY CEUX 1.693 3,7030
24/09/2026 13:12:02 SAB COMPRA / BUY CEUX 2.626 3,7030
24/09/2026 13:12:02 SAB COMPRA / BUY CEUX 1.431 3,7030
24/09/2026 13:12:02 SAB COMPRA / BUY CEUX 222 3,7030
24/09/2026 13:16:34 SAB COMPRA / BUY XMAD 3.121 3,7090
24/09/2026 13:16:34 SAB COMPRA / BUY XMAD 1.918 3,7090
24/09/2026 13:16:34 SAB COMPRA / BUY XMAD 2.899 3,7090
24/09/2026 13:16:34 SAB COMPRA / BUY XMAD 1.623 3,7090
24/09/2026 13:16:34 SAB COMPRA / BUY XMAD 1.505 3,7090
24/09/2026 13:16:34 SAB COMPRA / BUY XMAD 3.147 3,7090
24/09/2026 13:16:34 SAB COMPRA / BUY XMAD 1.636 3,7090
24/09/2026 13:16:34 SAB COMPRA / BUY XMAD 2.158 3,7090
24/09/2026 13:16:34 SAB COMPRA / BUY XMAD 65 3,7090
24/09/2026 13:16:35 SAB COMPRA / BUY XMAD 512 3,7090
24/09/2026 13:16:35 SAB COMPRA / BUY XMAD 1.416 3,7090
24/09/2026 13:37:54 SAB COMPRA / BUY XMAD 2.699 3,7100
24/09/2026 13:38:22 SAB COMPRA / BUY XMAD 1.414 3,7100
24/09/2026 13:38:22 SAB COMPRA / BUY XMAD 2.699 3,7100
24/09/2026 13:38:22 SAB COMPRA / BUY XMAD 2.564 3,7100
24/09/2026 13:38:22 SAB COMPRA / BUY XMAD 811 3,7100
24/09/2026 13:38:22 SAB COMPRA / BUY XMAD 811 3,7100
24/09/2026 13:38:22 SAB COMPRA / BUY XMAD 2.564 3,7100
24/09/2026 13:38:22 SAB COMPRA / BUY XMAD 1.285 3,7100
24/09/2026 13:38:22 SAB COMPRA / BUY XMAD 707 3,7100
24/09/2026 13:38:22 SAB COMPRA / BUY XMAD 707 3,7100
24/09/2026 13:38:22 SAB COMPRA / BUY XMAD 2.632 3,7100
24/09/2026 13:38:22 SAB COMPRA / BUY XMAD 707 3,7100
24/09/2026 13:38:22 SAB COMPRA / BUY XMAD 400 3,7100
24/09/2026 14:48:07 SAB COMPRA / BUY XMAD 4.333 3,7220
24/09/2026 14:48:07 SAB COMPRA / BUY XMAD 8.642 3,7220
24/09/2026 14:48:07 SAB COMPRA / BUY XMAD 811 3,7220
24/09/2026 14:48:07 SAB COMPRA / BUY XMAD 811 3,7220
24/09/2026 14:48:07 SAB COMPRA / BUY XMAD 82 3,7220
24/09/2026 14:48:07 SAB COMPRA / BUY XMAD 2.121 3,7220
24/09/2026 14:48:07 SAB COMPRA / BUY XMAD 3.059 3,7220
24/09/2026 14:48:07 SAB COMPRA / BUY XMAD 141 3,7220
24/09/2026 14:48:33 SAB COMPRA / BUY XMAD 3.052 3,7230
24/09/2026 14:48:33 SAB COMPRA / BUY XMAD 948 3,7230
24/09/2026 14:51:57 SAB COMPRA / BUY XMAD 300 3,7230
24/09/2026 14:56:08 SAB COMPRA / BUY XMAD 43 3,7250
24/09/2026 14:56:08 SAB COMPRA / BUY XMAD 7.597 3,7250
24/09/2026 14:56:08 SAB COMPRA / BUY XMAD 4.920 3,7250
24/09/2026 14:56:08 SAB COMPRA / BUY XMAD 1.900 3,7250
24/09/2026 14:56:08 SAB COMPRA / BUY XMAD 1.240 3,7250
24/09/2026 15:05:23 SAB COMPRA / BUY XMAD 3.232 3,7200
24/09/2026 15:06:45 SAB COMPRA / BUY XMAD 3.232 3,7200
24/09/2026 15:06:45 SAB COMPRA / BUY XMAD 3.232 3,7200
# Pag. 60
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
24/09/2026 15:06:45 SAB COMPRA / BUY XMAD 3.232 3,7200
24/09/2026 15:06:45 SAB COMPRA / BUY XMAD 4.254 3,7200
24/09/2026 15:06:45 SAB COMPRA / BUY XMAD 2.818 3,7200
24/09/2026 15:22:17 SAB COMPRA / BUY XMAD 6.341 3,7250
24/09/2026 15:22:17 SAB COMPRA / BUY XMAD 1.344 3,7250
24/09/2026 15:22:17 SAB COMPRA / BUY XMAD 5.000 3,7250
24/09/2026 15:22:17 SAB COMPRA / BUY XMAD 296 3,7250
24/09/2026 15:22:17 SAB COMPRA / BUY XMAD 2.481 3,7250
24/09/2026 15:22:17 SAB COMPRA / BUY XMAD 1.499 3,7250
24/09/2026 15:22:17 SAB COMPRA / BUY XMAD 1.414 3,7250
24/09/2026 15:22:17 SAB COMPRA / BUY XMAD 1.414 3,7250
24/09/2026 15:22:17 SAB COMPRA / BUY XMAD 211 3,7250
24/09/2026 15:23:03 SAB COMPRA / BUY XMAD 2.344 3,7250
24/09/2026 15:23:03 SAB COMPRA / BUY XMAD 2.121 3,7250
24/09/2026 15:23:03 SAB COMPRA / BUY XMAD 2.209 3,7250
24/09/2026 15:23:03 SAB COMPRA / BUY XMAD 811 3,7250
24/09/2026 15:23:03 SAB COMPRA / BUY XMAD 811 3,7250
24/09/2026 15:23:03 SAB COMPRA / BUY XMAD 1.080 3,7250
24/09/2026 15:23:03 SAB COMPRA / BUY XMAD 1.414 3,7250
24/09/2026 15:23:03 SAB COMPRA / BUY XMAD 930 3,7250
24/09/2026 15:23:03 SAB COMPRA / BUY XMAD 1.414 3,7250
24/09/2026 15:23:03 SAB COMPRA / BUY XMAD 930 3,7250
24/09/2026 15:23:03 SAB COMPRA / BUY XMAD 1.414 3,7250
24/09/2026 15:23:03 SAB COMPRA / BUY XMAD 930 3,7250
24/09/2026 15:23:03 SAB COMPRA / BUY XMAD 1.414 3,7250
24/09/2026 15:23:03 SAB COMPRA / BUY XMAD 930 3,7250
24/09/2026 15:23:03 SAB COMPRA / BUY XMAD 256 3,7250
24/09/2026 15:23:03 SAB COMPRA / BUY XMAD 992 3,7250
24/09/2026 15:31:30 SAB COMPRA / BUY CEUX 391 3,7230
24/09/2026 15:31:30 SAB COMPRA / BUY CEUX 525 3,7230
24/09/2026 15:31:30 SAB COMPRA / BUY CEUX 1.407 3,7230
24/09/2026 15:32:18 SAB COMPRA / BUY CEUX 2.323 3,7230
24/09/2026 15:32:18 SAB COMPRA / BUY CEUX 2.323 3,7230
24/09/2026 15:32:18 SAB COMPRA / BUY CEUX 1.092 3,7230
24/09/2026 15:32:18 SAB COMPRA / BUY CEUX 2.323 3,7230
24/09/2026 15:32:18 SAB COMPRA / BUY CEUX 1.092 3,7230
24/09/2026 15:32:18 SAB COMPRA / BUY CEUX 2.323 3,7230
24/09/2026 15:32:18 SAB COMPRA / BUY CEUX 1.201 3,7230
24/09/2026 15:32:25 SAB COMPRA / BUY XMAD 2.323 3,7200
24/09/2026 15:32:25 SAB COMPRA / BUY XMAD 296 3,7200
24/09/2026 15:32:25 SAB COMPRA / BUY XMAD 811 3,7200
24/09/2026 15:32:25 SAB COMPRA / BUY XMAD 811 3,7200
24/09/2026 15:32:25 SAB COMPRA / BUY XMAD 2.188 3,7200
24/09/2026 15:32:25 SAB COMPRA / BUY XMAD 2.188 3,7200
24/09/2026 15:32:25 SAB COMPRA / BUY XMAD 675 3,7200
24/09/2026 15:32:28 SAB COMPRA / BUY XMAD 2.323 3,7200
24/09/2026 15:32:28 SAB COMPRA / BUY XMAD 2.323 3,7200
24/09/2026 15:32:28 SAB COMPRA / BUY XMAD 707 3,7200
24/09/2026 15:32:28 SAB COMPRA / BUY XMAD 811 3,7200
24/09/2026 15:32:28 SAB COMPRA / BUY XMAD 1.616 3,7200
24/09/2026 15:32:28 SAB COMPRA / BUY XMAD 2.188 3,7200
# Pag. 61
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
24/09/2026 15:32:28 SAB COMPRA / BUY XMAD 740 3,7200
24/09/2026 15:35:11 SAB COMPRA / BUY XMAD 4.545 3,7150
24/09/2026 15:35:11 SAB COMPRA / BUY XMAD 1.033 3,7150
24/09/2026 15:35:44 SAB COMPRA / BUY XMAD 3.512 3,7150
24/09/2026 15:35:44 SAB COMPRA / BUY XMAD 4.254 3,7150
24/09/2026 15:35:44 SAB COMPRA / BUY XMAD 4.545 3,7150
24/09/2026 15:35:44 SAB COMPRA / BUY XMAD 291 3,7150
24/09/2026 15:35:44 SAB COMPRA / BUY XMAD 1.820 3,7150
24/09/2026 15:35:44 SAB COMPRA / BUY CEUX 1.515 3,7130
24/09/2026 15:37:18 SAB COMPRA / BUY CEUX 1.515 3,7130
24/09/2026 15:37:18 SAB COMPRA / BUY CEUX 1.013 3,7130
24/09/2026 15:37:18 SAB COMPRA / BUY CEUX 502 3,7130
24/09/2026 15:37:18 SAB COMPRA / BUY CEUX 1.515 3,7130
24/09/2026 15:37:18 SAB COMPRA / BUY CEUX 1.515 3,7130
24/09/2026 15:37:18 SAB COMPRA / BUY CEUX 743 3,7130
24/09/2026 15:37:35 SAB COMPRA / BUY CEUX 61 3,7130
24/09/2026 15:37:35 SAB COMPRA / BUY CEUX 708 3,7130
24/09/2026 15:37:35 SAB COMPRA / BUY CEUX 3 3,7130
24/09/2026 15:37:35 SAB COMPRA / BUY CEUX 97 3,7130
24/09/2026 15:37:41 SAB COMPRA / BUY CEUX 1.515 3,7130
24/09/2026 15:37:41 SAB COMPRA / BUY CEUX 236 3,7130
24/09/2026 15:37:41 SAB COMPRA / BUY CEUX 1.279 3,7130
24/09/2026 15:37:41 SAB COMPRA / BUY CEUX 236 3,7130
24/09/2026 15:37:41 SAB COMPRA / BUY CEUX 1.515 3,7130
24/09/2026 15:37:41 SAB COMPRA / BUY CEUX 1.032 3,7130
24/09/2026 15:48:05 SAB COMPRA / BUY CEUX 2.124 3,7130
24/09/2026 15:48:05 SAB COMPRA / BUY CEUX 199 3,7130
24/09/2026 15:48:05 SAB COMPRA / BUY CEUX 2.124 3,7130
24/09/2026 15:48:05 SAB COMPRA / BUY CEUX 199 3,7130
24/09/2026 15:48:05 SAB COMPRA / BUY XMAD 3.535 3,7130
24/09/2026 15:48:05 SAB COMPRA / BUY XMAD 3.535 3,7130
24/09/2026 15:48:05 SAB COMPRA / BUY XMAD 1.414 3,7130
24/09/2026 15:48:05 SAB COMPRA / BUY XMAD 3.400 3,7130
24/09/2026 15:48:05 SAB COMPRA / BUY XMAD 811 3,7130
24/09/2026 15:48:05 SAB COMPRA / BUY XMAD 811 3,7130
24/09/2026 15:48:05 SAB COMPRA / BUY XMAD 1.414 3,7130
24/09/2026 15:48:05 SAB COMPRA / BUY CEUX 1.180 3,7130
24/09/2026 15:48:05 SAB COMPRA / BUY CEUX 224 3,7130
24/09/2026 15:48:05 SAB COMPRA / BUY CEUX 528 3,7130
24/09/2026 15:50:04 SAB COMPRA / BUY XMAD 2.857 3,7140
24/09/2026 15:50:04 SAB COMPRA / BUY XMAD 1.359 3,7140
24/09/2026 15:50:09 SAB COMPRA / BUY XMAD 1.036 3,7140
24/09/2026 15:50:09 SAB COMPRA / BUY XMAD 3.024 3,7140
24/09/2026 15:50:09 SAB COMPRA / BUY XMAD 1.414 3,7140
24/09/2026 15:50:09 SAB COMPRA / BUY XMAD 2.228 3,7140
24/09/2026 15:50:09 SAB COMPRA / BUY XMAD 2.228 3,7140
24/09/2026 15:50:09 SAB COMPRA / BUY XMAD 1.337 3,7140
24/09/2026 15:50:09 SAB COMPRA / BUY XMAD 811 3,7140
24/09/2026 15:50:09 SAB COMPRA / BUY XMAD 2.006 3,7140
24/09/2026 15:50:09 SAB COMPRA / BUY XMAD 811 3,7140
24/09/2026 15:50:09 SAB COMPRA / BUY XMAD 707 3,7140
# Pag. 62
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
24/09/2026 15:50:10 SAB COMPRA / BUY XMAD 182 3,7140
24/09/2026 15:50:18 SAB COMPRA / BUY XMAD 1.485 3,7140
24/09/2026 15:50:18 SAB COMPRA / BUY XMAD 1.503 3,7140
24/09/2026 15:50:18 SAB COMPRA / BUY XMAD 2.092 3,7140
24/09/2026 15:51:23 SAB COMPRA / BUY CEUX 391 3,7130
24/09/2026 15:51:23 SAB COMPRA / BUY XMAD 2.626 3,7130
24/09/2026 15:51:23 SAB COMPRA / BUY XMAD 1.516 3,7130
24/09/2026 15:51:23 SAB COMPRA / BUY XMAD 2.626 3,7130
24/09/2026 15:51:23 SAB COMPRA / BUY XMAD 2.626 3,7130
24/09/2026 15:51:23 SAB COMPRA / BUY XMAD 2.000 3,7130
24/09/2026 15:51:23 SAB COMPRA / BUY XMAD 811 3,7130
24/09/2026 15:51:23 SAB COMPRA / BUY XMAD 3.601 3,7130
24/09/2026 15:51:23 SAB COMPRA / BUY XMAD 811 3,7130
24/09/2026 15:51:23 SAB COMPRA / BUY CEUX 2.323 3,7130
24/09/2026 15:51:23 SAB COMPRA / BUY CEUX 2.323 3,7130
24/09/2026 15:51:23 SAB COMPRA / BUY XMAD 1.765 3,7130
24/09/2026 15:51:23 SAB COMPRA / BUY XMAD 1.618 3,7130
24/09/2026 15:51:23 SAB COMPRA / BUY CEUX 2.323 3,7130
24/09/2026 15:51:23 SAB COMPRA / BUY CEUX 1.062 3,7130
24/09/2026 15:56:24 SAB COMPRA / BUY XMAD 2.633 3,7100
24/09/2026 15:56:24 SAB COMPRA / BUY XMAD 3.449 3,7100
24/09/2026 15:56:24 SAB COMPRA / BUY XMAD 811 3,7100
24/09/2026 15:56:24 SAB COMPRA / BUY XMAD 226 3,7100
24/09/2026 15:56:24 SAB COMPRA / BUY XMAD 811 3,7100
24/09/2026 15:56:24 SAB COMPRA / BUY XMAD 5.887 3,7100
24/09/2026 15:56:46 SAB COMPRA / BUY XMAD 1.981 3,7100
24/09/2026 15:56:46 SAB COMPRA / BUY XMAD 45 3,7100
24/09/2026 15:56:46 SAB COMPRA / BUY XMAD 2.588 3,7100
24/09/2026 15:56:46 SAB COMPRA / BUY XMAD 1.414 3,7100
24/09/2026 15:56:46 SAB COMPRA / BUY XMAD 155 3,7100
24/09/2026 16:01:02 SAB COMPRA / BUY XMAD 40 3,7160
24/09/2026 16:01:02 SAB COMPRA / BUY XMAD 26 3,7160
24/09/2026 16:01:02 SAB COMPRA / BUY XMAD 2.257 3,7160
24/09/2026 16:01:03 SAB COMPRA / BUY XMAD 2.323 3,7160
24/09/2026 16:01:03 SAB COMPRA / BUY XMAD 1.414 3,7160
24/09/2026 16:01:03 SAB COMPRA / BUY XMAD 2.323 3,7160
24/09/2026 16:01:03 SAB COMPRA / BUY XMAD 2.323 3,7160
24/09/2026 16:01:03 SAB COMPRA / BUY XMAD 707 3,7160
24/09/2026 16:01:03 SAB COMPRA / BUY XMAD 909 3,7160
24/09/2026 16:01:03 SAB COMPRA / BUY XMAD 1.414 3,7160
24/09/2026 16:01:03 SAB COMPRA / BUY XMAD 1.616 3,7160
24/09/2026 16:01:03 SAB COMPRA / BUY XMAD 811 3,7160
24/09/2026 16:01:03 SAB COMPRA / BUY XMAD 1.481 3,7160
24/09/2026 16:01:03 SAB COMPRA / BUY XMAD 811 3,7160
24/09/2026 16:01:03 SAB COMPRA / BUY XMAD 1.545 3,7160
24/09/2026 16:04:42 SAB COMPRA / BUY XMAD 2.575 3,7160
24/09/2026 16:04:42 SAB COMPRA / BUY XMAD 811 3,7160
24/09/2026 16:04:42 SAB COMPRA / BUY XMAD 384 3,7160
24/09/2026 16:04:42 SAB COMPRA / BUY XMAD 384 3,7160
24/09/2026 16:05:50 SAB COMPRA / BUY XMAD 391 3,7160
24/09/2026 16:06:14 SAB COMPRA / BUY XMAD 3.340 3,7160
# Pag. 63
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
24/09/2026 16:06:14 SAB COMPRA / BUY XMAD 12.115 3,7160
24/09/2026 16:12:33 SAB COMPRA / BUY XMAD 2.626 3,7240
24/09/2026 16:12:33 SAB COMPRA / BUY XMAD 1.414 3,7240
24/09/2026 16:12:33 SAB COMPRA / BUY XMAD 3.190 3,7240
24/09/2026 16:12:33 SAB COMPRA / BUY XMAD 4.061 3,7240
24/09/2026 16:12:33 SAB COMPRA / BUY XMAD 707 3,7240
24/09/2026 16:12:33 SAB COMPRA / BUY XMAD 707 3,7240
24/09/2026 16:12:33 SAB COMPRA / BUY XMAD 425 3,7240
24/09/2026 16:12:33 SAB COMPRA / BUY XMAD 1.414 3,7240
24/09/2026 16:12:33 SAB COMPRA / BUY XMAD 1.212 3,7240
24/09/2026 16:12:33 SAB COMPRA / BUY XMAD 707 3,7240
24/09/2026 16:12:33 SAB COMPRA / BUY XMAD 811 3,7240
24/09/2026 16:12:33 SAB COMPRA / BUY XMAD 1.970 3,7240
24/09/2026 16:12:33 SAB COMPRA / BUY XMAD 756 3,7240
24/09/2026 16:16:24 SAB COMPRA / BUY XMAD 6.337 3,7200
24/09/2026 16:16:24 SAB COMPRA / BUY XMAD 733 3,7200
24/09/2026 16:16:24 SAB COMPRA / BUY XMAD 1.157 3,7200
24/09/2026 16:16:27 SAB COMPRA / BUY XMAD 2.378 3,7200
24/09/2026 16:16:27 SAB COMPRA / BUY XMAD 3.190 3,7200
24/09/2026 16:16:27 SAB COMPRA / BUY XMAD 3.535 3,7200
24/09/2026 16:16:27 SAB COMPRA / BUY XMAD 2.670 3,7200
24/09/2026 16:36:44 SAB COMPRA / BUY XMAD 2.626 3,7300
24/09/2026 16:36:44 SAB COMPRA / BUY XMAD 3.535 3,7300
24/09/2026 16:36:44 SAB COMPRA / BUY XMAD 6.240 3,7300
24/09/2026 16:36:44 SAB COMPRA / BUY XMAD 7.599 3,7300
24/09/2026 16:38:12 SAB COMPRA / BUY CEUX 3.535 3,7300
24/09/2026 16:38:12 SAB COMPRA / BUY CEUX 2.080 3,7300
24/09/2026 16:38:32 SAB COMPRA / BUY CEUX 1.455 3,7300
24/09/2026 16:38:32 SAB COMPRA / BUY CEUX 3.535 3,7300
24/09/2026 16:38:45 SAB COMPRA / BUY XMAD 1.414 3,7300
24/09/2026 16:38:45 SAB COMPRA / BUY XMAD 3.097 3,7300
24/09/2026 16:38:45 SAB COMPRA / BUY XMAD 811 3,7300
24/09/2026 16:38:45 SAB COMPRA / BUY XMAD 811 3,7300
24/09/2026 16:38:45 SAB COMPRA / BUY XMAD 1.414 3,7300
24/09/2026 16:38:45 SAB COMPRA / BUY XMAD 1.953 3,7300
24/09/2026 16:38:45 SAB COMPRA / BUY CEUX 1.363 3,7300
24/09/2026 16:38:45 SAB COMPRA / BUY XMAD 196 3,7300
24/09/2026 16:38:45 SAB COMPRA / BUY XMAD 3.232 3,7300
24/09/2026 16:38:45 SAB COMPRA / BUY CEUX 2.172 3,7300
24/09/2026 16:38:45 SAB COMPRA / BUY CEUX 860 3,7300
24/09/2026 16:38:45 SAB COMPRA / BUY XMAD 3.232 3,7300
24/09/2026 16:38:45 SAB COMPRA / BUY XMAD 3.232 3,7300
24/09/2026 16:38:45 SAB COMPRA / BUY XMAD 608 3,7300
24/09/2026 16:39:16 SAB COMPRA / BUY CEUX 625 3,7280
24/09/2026 16:39:16 SAB COMPRA / BUY CEUX 1.698 3,7280
24/09/2026 16:39:16 SAB COMPRA / BUY CEUX 1.665 3,7280
24/09/2026 16:39:16 SAB COMPRA / BUY CEUX 2.323 3,7280
24/09/2026 16:39:16 SAB COMPRA / BUY CEUX 1.734 3,7280
24/09/2026 16:39:16 SAB COMPRA / BUY CEUX 2.323 3,7280
24/09/2026 16:39:16 SAB COMPRA / BUY CEUX 1.698 3,7280
24/09/2026 16:39:16 SAB COMPRA / BUY CEUX 625 3,7280
# Pag. 64
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
24/09/2026 16:39:16 SAB COMPRA / BUY CEUX 2.309 3,7280
25/09/2026 09:01:28 SAB COMPRA / BUY XMAD 1.014 3,7400
25/09/2026 09:01:28 SAB COMPRA / BUY XMAD 1.951 3,7400
25/09/2026 09:01:28 SAB COMPRA / BUY XMAD 3.970 3,7400
25/09/2026 09:01:28 SAB COMPRA / BUY XMAD 337 3,7400
25/09/2026 09:01:28 SAB COMPRA / BUY XMAD 1.212 3,7400
25/09/2026 09:01:28 SAB COMPRA / BUY XMAD 711 3,7400
25/09/2026 09:01:28 SAB COMPRA / BUY XMAD 1.849 3,7400
25/09/2026 09:01:28 SAB COMPRA / BUY XMAD 2.133 3,7400
25/09/2026 09:01:28 SAB COMPRA / BUY XMAD 711 3,7400
25/09/2026 09:01:28 SAB COMPRA / BUY XMAD 1.076 3,7400
25/09/2026 09:01:28 SAB COMPRA / BUY XMAD 711 3,7400
25/09/2026 09:01:28 SAB COMPRA / BUY XMAD 1.367 3,7400
25/09/2026 09:01:28 SAB COMPRA / BUY XMAD 2.505 3,7400
25/09/2026 09:01:28 SAB COMPRA / BUY XMAD 453 3,7400
25/09/2026 09:02:13 SAB COMPRA / BUY CEUX 1.987 3,7330
25/09/2026 09:02:13 SAB COMPRA / BUY CEUX 1.987 3,7330
25/09/2026 09:02:13 SAB COMPRA / BUY CEUX 1.987 3,7330
25/09/2026 09:02:13 SAB COMPRA / BUY CEUX 1.987 3,7330
25/09/2026 09:02:13 SAB COMPRA / BUY CEUX 1.987 3,7330
25/09/2026 09:02:13 SAB COMPRA / BUY CEUX 65 3,7330
25/09/2026 09:02:13 SAB COMPRA / BUY XMAD 1.818 3,7300
25/09/2026 09:02:13 SAB COMPRA / BUY XMAD 606 3,7300
25/09/2026 09:02:13 SAB COMPRA / BUY XMAD 711 3,7300
25/09/2026 09:02:13 SAB COMPRA / BUY XMAD 1.078 3,7300
25/09/2026 09:02:13 SAB COMPRA / BUY XMAD 809 3,7300
25/09/2026 09:02:13 SAB COMPRA / BUY XMAD 809 3,7300
25/09/2026 09:02:13 SAB COMPRA / BUY XMAD 1.422 3,7300
25/09/2026 09:02:13 SAB COMPRA / BUY XMAD 1.983 3,7300
25/09/2026 09:02:13 SAB COMPRA / BUY XMAD 1.422 3,7300
25/09/2026 09:02:13 SAB COMPRA / BUY XMAD 1.422 3,7300
25/09/2026 09:02:14 SAB COMPRA / BUY XMAD 40 3,7300
25/09/2026 09:02:14 SAB COMPRA / BUY XMAD 1.212 3,7300
25/09/2026 09:02:23 SAB COMPRA / BUY XMAD 1.212 3,7300
25/09/2026 09:02:23 SAB COMPRA / BUY XMAD 1.212 3,7300
25/09/2026 09:02:23 SAB COMPRA / BUY XMAD 711 3,7300
25/09/2026 09:02:23 SAB COMPRA / BUY XMAD 1.749 3,7300
25/09/2026 09:02:23 SAB COMPRA / BUY XMAD 1.212 3,7300
25/09/2026 09:02:23 SAB COMPRA / BUY XMAD 572 3,7300
25/09/2026 09:02:23 SAB COMPRA / BUY CEUX 1.876 3,7270
25/09/2026 09:02:23 SAB COMPRA / BUY CEUX 1.105 3,7270
25/09/2026 09:02:23 SAB COMPRA / BUY CEUX 771 3,7270
25/09/2026 09:02:23 SAB COMPRA / BUY CEUX 1.876 3,7270
25/09/2026 09:02:23 SAB COMPRA / BUY CEUX 238 3,7270
25/09/2026 09:02:23 SAB COMPRA / BUY CEUX 238 3,7270
25/09/2026 09:03:32 SAB COMPRA / BUY CEUX 1.400 3,7270
25/09/2026 09:03:32 SAB COMPRA / BUY CEUX 1.400 3,7270
25/09/2026 09:03:32 SAB COMPRA / BUY CEUX 476 3,7270
25/09/2026 09:03:32 SAB COMPRA / BUY CEUX 462 3,7270
25/09/2026 09:03:32 SAB COMPRA / BUY CEUX 158 3,7270
25/09/2026 09:03:32 SAB COMPRA / BUY CEUX 1.765 3,7230
# Pag. 65
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
25/09/2026 09:03:32 SAB COMPRA / BUY CEUX 1.765 3,7230
25/09/2026 09:03:33 SAB COMPRA / BUY CEUX 1.765 3,7230
25/09/2026 09:03:33 SAB COMPRA / BUY CEUX 146 3,7230
25/09/2026 09:03:33 SAB COMPRA / BUY CEUX 1.765 3,7230
25/09/2026 09:03:33 SAB COMPRA / BUY CEUX 1.765 3,7230
25/09/2026 09:03:33 SAB COMPRA / BUY CEUX 1.029 3,7230
25/09/2026 09:03:38 SAB COMPRA / BUY XMAD 8.209 3,7200
25/09/2026 09:03:38 SAB COMPRA / BUY XMAD 11.791 3,7200
25/09/2026 09:24:55 SAB COMPRA / BUY XMAD 2.323 3,7360
25/09/2026 09:24:55 SAB COMPRA / BUY XMAD 4.228 3,7360
25/09/2026 09:24:55 SAB COMPRA / BUY XMAD 4.228 3,7360
25/09/2026 09:24:55 SAB COMPRA / BUY XMAD 4.228 3,7360
25/09/2026 09:24:55 SAB COMPRA / BUY XMAD 1.254 3,7360
25/09/2026 09:24:55 SAB COMPRA / BUY XMAD 2.323 3,7360
25/09/2026 09:24:55 SAB COMPRA / BUY XMAD 298 3,7360
25/09/2026 09:24:55 SAB COMPRA / BUY XMAD 711 3,7360
25/09/2026 09:24:55 SAB COMPRA / BUY XMAD 407 3,7360
25/09/2026 09:37:25 SAB COMPRA / BUY XMAD 2.323 3,7500
25/09/2026 09:37:40 SAB COMPRA / BUY XMAD 2.323 3,7500
25/09/2026 09:37:40 SAB COMPRA / BUY XMAD 1.558 3,7500
25/09/2026 09:37:40 SAB COMPRA / BUY XMAD 809 3,7500
25/09/2026 09:37:40 SAB COMPRA / BUY XMAD 2.189 3,7500
25/09/2026 09:37:40 SAB COMPRA / BUY XMAD 809 3,7500
25/09/2026 09:37:40 SAB COMPRA / BUY XMAD 2.189 3,7500
25/09/2026 09:37:40 SAB COMPRA / BUY XMAD 2.113 3,7500
25/09/2026 09:37:40 SAB COMPRA / BUY XMAD 2.400 3,7500
25/09/2026 09:37:40 SAB COMPRA / BUY XMAD 156 3,7500
25/09/2026 09:37:40 SAB COMPRA / BUY XMAD 809 3,7500
25/09/2026 09:37:40 SAB COMPRA / BUY XMAD 809 3,7500
25/09/2026 09:37:40 SAB COMPRA / BUY XMAD 1.513 3,7500
25/09/2026 09:48:05 SAB COMPRA / BUY CEUX 1.369 3,7430
25/09/2026 09:48:05 SAB COMPRA / BUY CEUX 1.369 3,7430
25/09/2026 09:48:05 SAB COMPRA / BUY CEUX 271 3,7430
25/09/2026 09:48:05 SAB COMPRA / BUY CEUX 1.098 3,7430
25/09/2026 09:48:05 SAB COMPRA / BUY CEUX 87 3,7430
25/09/2026 09:48:05 SAB COMPRA / BUY CEUX 1.235 3,7430
25/09/2026 09:48:05 SAB COMPRA / BUY CEUX 134 3,7430
25/09/2026 09:48:05 SAB COMPRA / BUY CEUX 1.185 3,7430
25/09/2026 09:48:05 SAB COMPRA / BUY CEUX 184 3,7430
25/09/2026 09:48:36 SAB COMPRA / BUY CEUX 1.300 3,7430
25/09/2026 09:48:36 SAB COMPRA / BUY CEUX 69 3,7430
25/09/2026 09:48:36 SAB COMPRA / BUY CEUX 903 3,7430
25/09/2026 09:48:36 SAB COMPRA / BUY CEUX 466 3,7430
25/09/2026 09:48:36 SAB COMPRA / BUY CEUX 330 3,7430
25/09/2026 09:52:01 SAB COMPRA / BUY XMAD 3.333 3,7400
25/09/2026 09:52:26 SAB COMPRA / BUY XMAD 3.333 3,7400
25/09/2026 09:52:26 SAB COMPRA / BUY XMAD 3.333 3,7400
25/09/2026 09:52:26 SAB COMPRA / BUY XMAD 3.333 3,7400
25/09/2026 09:52:30 SAB COMPRA / BUY XMAD 296 3,7400
25/09/2026 09:52:30 SAB COMPRA / BUY XMAD 3.037 3,7400
25/09/2026 09:52:43 SAB COMPRA / BUY XMAD 2.290 3,7400
# Pag. 66
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
25/09/2026 09:52:43 SAB COMPRA / BUY XMAD 809 3,7400
25/09/2026 09:52:43 SAB COMPRA / BUY XMAD 236 3,7400
25/09/2026 09:56:17 SAB COMPRA / BUY CEUX 1.147 3,7370
25/09/2026 09:56:17 SAB COMPRA / BUY CEUX 109 3,7370
25/09/2026 09:56:30 SAB COMPRA / BUY CEUX 1.147 3,7370
25/09/2026 09:56:30 SAB COMPRA / BUY CEUX 948 3,7370
25/09/2026 09:56:31 SAB COMPRA / BUY CEUX 199 3,7370
25/09/2026 09:56:53 SAB COMPRA / BUY CEUX 1.147 3,7370
25/09/2026 09:56:53 SAB COMPRA / BUY CEUX 1.147 3,7370
25/09/2026 09:56:53 SAB COMPRA / BUY CEUX 400 3,7370
25/09/2026 09:56:53 SAB COMPRA / BUY CEUX 747 3,7370
25/09/2026 09:56:53 SAB COMPRA / BUY CEUX 400 3,7370
25/09/2026 09:56:53 SAB COMPRA / BUY CEUX 1.147 3,7370
25/09/2026 09:56:53 SAB COMPRA / BUY CEUX 1.147 3,7370
25/09/2026 09:56:53 SAB COMPRA / BUY CEUX 315 3,7370
25/09/2026 09:57:17 SAB COMPRA / BUY CEUX 1.258 3,7330
25/09/2026 09:57:17 SAB COMPRA / BUY CEUX 36 3,7330
25/09/2026 09:57:17 SAB COMPRA / BUY CEUX 1.258 3,7330
25/09/2026 09:57:17 SAB COMPRA / BUY CEUX 1.203 3,7330
25/09/2026 09:57:41 SAB COMPRA / BUY CEUX 1.258 3,7330
25/09/2026 09:58:38 SAB COMPRA / BUY CEUX 1.258 3,7330
25/09/2026 09:58:38 SAB COMPRA / BUY CEUX 300 3,7330
25/09/2026 09:58:38 SAB COMPRA / BUY CEUX 958 3,7330
25/09/2026 09:58:38 SAB COMPRA / BUY CEUX 300 3,7330
25/09/2026 09:58:41 SAB COMPRA / BUY CEUX 1.258 3,7330
25/09/2026 09:58:41 SAB COMPRA / BUY CEUX 913 3,7330
25/09/2026 09:58:42 SAB COMPRA / BUY XMAD 323 3,7300
25/09/2026 09:58:42 SAB COMPRA / BUY XMAD 11.322 3,7300
25/09/2026 09:58:51 SAB COMPRA / BUY XMAD 306 3,7300
25/09/2026 10:02:16 SAB COMPRA / BUY XMAD 323 3,7300
25/09/2026 10:02:16 SAB COMPRA / BUY XMAD 7.726 3,7300
25/09/2026 10:02:27 SAB COMPRA / BUY CEUX 1.198 3,7270
25/09/2026 10:02:27 SAB COMPRA / BUY CEUX 1.198 3,7270
25/09/2026 10:02:27 SAB COMPRA / BUY CEUX 1.185 3,7270
25/09/2026 10:02:27 SAB COMPRA / BUY CEUX 13 3,7270
25/09/2026 10:02:27 SAB COMPRA / BUY CEUX 121 3,7270
25/09/2026 10:02:36 SAB COMPRA / BUY CEUX 1.077 3,7270
25/09/2026 10:02:36 SAB COMPRA / BUY CEUX 1.198 3,7270
25/09/2026 10:02:36 SAB COMPRA / BUY CEUX 1.198 3,7270
25/09/2026 10:02:36 SAB COMPRA / BUY CEUX 572 3,7270
25/09/2026 10:02:45 SAB COMPRA / BUY CEUX 1.198 3,7270
25/09/2026 10:02:45 SAB COMPRA / BUY CEUX 1.042 3,7270
25/09/2026 10:02:47 SAB COMPRA / BUY CEUX 1.219 3,7230
25/09/2026 10:04:09 SAB COMPRA / BUY CEUX 1.219 3,7230
25/09/2026 10:04:09 SAB COMPRA / BUY CEUX 1.219 3,7230
25/09/2026 10:04:09 SAB COMPRA / BUY CEUX 1.219 3,7230
25/09/2026 10:04:09 SAB COMPRA / BUY CEUX 1.219 3,7230
25/09/2026 10:04:09 SAB COMPRA / BUY CEUX 1.219 3,7230
25/09/2026 10:04:09 SAB COMPRA / BUY CEUX 1.219 3,7230
25/09/2026 10:04:09 SAB COMPRA / BUY CEUX 1.219 3,7230
25/09/2026 10:04:09 SAB COMPRA / BUY CEUX 66 3,7230
# Pag. 67
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
25/09/2026 10:04:09 SAB COMPRA / BUY CEUX 182 3,7230
25/09/2026 10:04:25 SAB COMPRA / BUY XMAD 2.323 3,7200
25/09/2026 10:04:54 SAB COMPRA / BUY XMAD 6.853 3,7200
25/09/2026 10:04:54 SAB COMPRA / BUY XMAD 7.179 3,7200
25/09/2026 10:04:54 SAB COMPRA / BUY XMAD 1.422 3,7200
25/09/2026 10:04:54 SAB COMPRA / BUY XMAD 2.223 3,7200
25/09/2026 10:11:39 SAB COMPRA / BUY XMAD 35 3,7190
25/09/2026 10:55:29 SAB COMPRA / BUY CEUX 1.765 3,7370
25/09/2026 10:55:29 SAB COMPRA / BUY CEUX 1.765 3,7370
25/09/2026 10:55:29 SAB COMPRA / BUY CEUX 1.765 3,7370
25/09/2026 10:55:29 SAB COMPRA / BUY CEUX 519 3,7370
25/09/2026 10:55:29 SAB COMPRA / BUY CEUX 1.246 3,7370
25/09/2026 10:55:29 SAB COMPRA / BUY CEUX 519 3,7370
25/09/2026 10:55:29 SAB COMPRA / BUY CEUX 1.246 3,7370
25/09/2026 10:55:29 SAB COMPRA / BUY CEUX 519 3,7370
25/09/2026 10:55:29 SAB COMPRA / BUY CEUX 656 3,7370
25/09/2026 11:07:24 SAB COMPRA / BUY CEUX 1.876 3,7330
25/09/2026 11:08:01 SAB COMPRA / BUY CEUX 269 3,7330
25/09/2026 11:08:01 SAB COMPRA / BUY CEUX 255 3,7330
25/09/2026 11:08:01 SAB COMPRA / BUY CEUX 1.352 3,7330
25/09/2026 11:08:01 SAB COMPRA / BUY CEUX 70 3,7330
25/09/2026 11:08:01 SAB COMPRA / BUY CEUX 1.876 3,7330
25/09/2026 11:08:01 SAB COMPRA / BUY CEUX 1.876 3,7330
25/09/2026 11:08:01 SAB COMPRA / BUY CEUX 1.876 3,7330
25/09/2026 11:08:01 SAB COMPRA / BUY CEUX 550 3,7330
25/09/2026 11:27:03 SAB COMPRA / BUY XMAD 2.133 3,7300
25/09/2026 11:27:03 SAB COMPRA / BUY XMAD 190 3,7300
25/09/2026 11:27:03 SAB COMPRA / BUY XMAD 2.808 3,7300
25/09/2026 11:27:03 SAB COMPRA / BUY XMAD 4.497 3,7300
25/09/2026 11:27:03 SAB COMPRA / BUY XMAD 809 3,7300
25/09/2026 11:27:03 SAB COMPRA / BUY XMAD 1.422 3,7300
25/09/2026 11:27:03 SAB COMPRA / BUY XMAD 2.498 3,7300
25/09/2026 11:27:03 SAB COMPRA / BUY XMAD 2.498 3,7300
25/09/2026 11:27:03 SAB COMPRA / BUY XMAD 2.498 3,7300
25/09/2026 11:27:03 SAB COMPRA / BUY XMAD 647 3,7300
25/09/2026 12:01:24 SAB COMPRA / BUY XMAD 236 3,7400
25/09/2026 12:01:24 SAB COMPRA / BUY XMAD 1.745 3,7400
25/09/2026 12:01:24 SAB COMPRA / BUY XMAD 1.745 3,7400
25/09/2026 12:01:24 SAB COMPRA / BUY XMAD 2.016 3,7400
25/09/2026 12:01:24 SAB COMPRA / BUY XMAD 3.200 3,7400
25/09/2026 12:01:24 SAB COMPRA / BUY XMAD 2.607 3,7400
25/09/2026 12:03:57 SAB COMPRA / BUY XMAD 66 3,7400
25/09/2026 12:03:57 SAB COMPRA / BUY XMAD 8.385 3,7400
25/09/2026 12:17:19 SAB COMPRA / BUY XMAD 6.810 3,7500
25/09/2026 12:17:19 SAB COMPRA / BUY XMAD 8.396 3,7500
25/09/2026 12:17:19 SAB COMPRA / BUY XMAD 1.055 3,7500
25/09/2026 12:17:19 SAB COMPRA / BUY XMAD 2.323 3,7500
25/09/2026 12:17:19 SAB COMPRA / BUY XMAD 711 3,7500
25/09/2026 12:17:19 SAB COMPRA / BUY XMAD 705 3,7500
25/09/2026 12:25:15 SAB COMPRA / BUY XMAD 500 3,7500
25/09/2026 12:26:18 SAB COMPRA / BUY XMAD 1.823 3,7500
# Pag. 68
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
25/09/2026 12:26:18 SAB COMPRA / BUY XMAD 1.598 3,7500
25/09/2026 12:26:18 SAB COMPRA / BUY XMAD 809 3,7500
25/09/2026 12:26:18 SAB COMPRA / BUY XMAD 809 3,7500
25/09/2026 12:26:18 SAB COMPRA / BUY XMAD 2.189 3,7500
25/09/2026 12:26:18 SAB COMPRA / BUY XMAD 1.680 3,7500
25/09/2026 12:26:18 SAB COMPRA / BUY XMAD 2.207 3,7500
25/09/2026 12:26:18 SAB COMPRA / BUY XMAD 6.854 3,7500
25/09/2026 12:26:18 SAB COMPRA / BUY XMAD 1.531 3,7500
25/09/2026 12:28:00 SAB COMPRA / BUY XMAD 2.323 3,7450
25/09/2026 12:28:00 SAB COMPRA / BUY XMAD 711 3,7450
25/09/2026 12:28:00 SAB COMPRA / BUY XMAD 809 3,7450
25/09/2026 12:28:00 SAB COMPRA / BUY XMAD 2.189 3,7450
25/09/2026 12:28:00 SAB COMPRA / BUY XMAD 809 3,7450
25/09/2026 12:28:00 SAB COMPRA / BUY XMAD 711 3,7450
25/09/2026 12:28:00 SAB COMPRA / BUY XMAD 1.740 3,7450
25/09/2026 12:28:08 SAB COMPRA / BUY XMAD 1.422 3,7450
25/09/2026 12:28:08 SAB COMPRA / BUY XMAD 901 3,7450
25/09/2026 12:28:08 SAB COMPRA / BUY XMAD 3.062 3,7450
25/09/2026 12:28:08 SAB COMPRA / BUY XMAD 2.323 3,7450
25/09/2026 12:28:08 SAB COMPRA / BUY XMAD 1.584 3,7450
25/09/2026 12:28:08 SAB COMPRA / BUY XMAD 1.416 3,7450
25/09/2026 12:28:09 SAB COMPRA / BUY CEUX 1.219 3,7430
25/09/2026 12:28:51 SAB COMPRA / BUY CEUX 1.219 3,7430
25/09/2026 12:32:20 SAB COMPRA / BUY CEUX 1.219 3,7430
25/09/2026 12:32:21 SAB COMPRA / BUY CEUX 1.219 3,7430
25/09/2026 12:32:25 SAB COMPRA / BUY CEUX 1.219 3,7430
25/09/2026 12:32:25 SAB COMPRA / BUY CEUX 1.098 3,7430
25/09/2026 12:32:25 SAB COMPRA / BUY CEUX 121 3,7430
25/09/2026 12:32:25 SAB COMPRA / BUY CEUX 1.098 3,7430
25/09/2026 12:32:25 SAB COMPRA / BUY CEUX 121 3,7430
25/09/2026 12:32:25 SAB COMPRA / BUY CEUX 1.098 3,7430
25/09/2026 12:32:25 SAB COMPRA / BUY CEUX 134 3,7430
25/09/2026 12:32:25 SAB COMPRA / BUY CEUX 235 3,7430
25/09/2026 12:33:36 SAB COMPRA / BUY XMAD 2.323 3,7400
25/09/2026 12:33:36 SAB COMPRA / BUY XMAD 2.323 3,7400
25/09/2026 12:33:36 SAB COMPRA / BUY XMAD 2.323 3,7400
25/09/2026 12:33:36 SAB COMPRA / BUY XMAD 2.133 3,7400
25/09/2026 12:33:36 SAB COMPRA / BUY XMAD 3.671 3,7400
25/09/2026 12:33:36 SAB COMPRA / BUY XMAD 809 3,7400
25/09/2026 12:33:36 SAB COMPRA / BUY XMAD 2.189 3,7400
25/09/2026 12:33:36 SAB COMPRA / BUY XMAD 809 3,7400
25/09/2026 12:33:36 SAB COMPRA / BUY XMAD 1.422 3,7400
25/09/2026 12:33:36 SAB COMPRA / BUY XMAD 1.165 3,7400
25/09/2026 12:33:36 SAB COMPRA / BUY XMAD 833 3,7400
25/09/2026 12:41:53 SAB COMPRA / BUY XMAD 18.777 3,7350
25/09/2026 12:41:53 SAB COMPRA / BUY XMAD 1.223 3,7350
25/09/2026 13:03:25 SAB COMPRA / BUY CEUX 256 3,7370
25/09/2026 13:03:25 SAB COMPRA / BUY CEUX 963 3,7370
25/09/2026 13:03:25 SAB COMPRA / BUY CEUX 711 3,7370
25/09/2026 13:03:25 SAB COMPRA / BUY CEUX 508 3,7370
25/09/2026 13:03:25 SAB COMPRA / BUY CEUX 385 3,7370
# Pag. 69
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
25/09/2026 13:03:25 SAB COMPRA / BUY CEUX 334 3,7370
25/09/2026 13:03:30 SAB COMPRA / BUY CEUX 352 3,7370
25/09/2026 13:03:30 SAB COMPRA / BUY CEUX 533 3,7370
25/09/2026 13:03:30 SAB COMPRA / BUY CEUX 218 3,7370
25/09/2026 13:03:44 SAB COMPRA / BUY CEUX 1.219 3,7370
25/09/2026 13:03:44 SAB COMPRA / BUY CEUX 93 3,7370
25/09/2026 13:03:44 SAB COMPRA / BUY CEUX 1.126 3,7370
25/09/2026 13:03:46 SAB COMPRA / BUY CEUX 275 3,7370
25/09/2026 13:03:46 SAB COMPRA / BUY CEUX 944 3,7370
25/09/2026 13:03:46 SAB COMPRA / BUY CEUX 32 3,7370
25/09/2026 13:03:46 SAB COMPRA / BUY CEUX 711 3,7370
25/09/2026 13:03:46 SAB COMPRA / BUY CEUX 508 3,7370
25/09/2026 13:03:46 SAB COMPRA / BUY CEUX 436 3,7370
25/09/2026 13:03:46 SAB COMPRA / BUY CEUX 396 3,7370
25/09/2026 13:32:58 SAB COMPRA / BUY XMAD 2.133 3,7430
25/09/2026 13:42:47 SAB COMPRA / BUY XMAD 190 3,7430
25/09/2026 13:56:11 SAB COMPRA / BUY XMAD 4.391 3,7450
25/09/2026 13:56:21 SAB COMPRA / BUY XMAD 255 3,7450
25/09/2026 13:56:21 SAB COMPRA / BUY XMAD 3.183 3,7450
25/09/2026 13:56:21 SAB COMPRA / BUY XMAD 1.463 3,7450
25/09/2026 13:56:21 SAB COMPRA / BUY XMAD 2.811 3,7450
25/09/2026 13:56:21 SAB COMPRA / BUY XMAD 3.183 3,7450
25/09/2026 13:56:21 SAB COMPRA / BUY XMAD 1.835 3,7450
25/09/2026 13:56:21 SAB COMPRA / BUY XMAD 556 3,7450
25/09/2026 13:59:51 SAB COMPRA / BUY XMAD 2.288 3,7450
25/09/2026 14:00:24 SAB COMPRA / BUY XMAD 2.323 3,7450
25/09/2026 14:00:24 SAB COMPRA / BUY XMAD 2.323 3,7450
25/09/2026 14:00:24 SAB COMPRA / BUY XMAD 3.183 3,7450
25/09/2026 14:00:24 SAB COMPRA / BUY XMAD 2.323 3,7450
25/09/2026 14:00:24 SAB COMPRA / BUY XMAD 540 3,7450
25/09/2026 14:00:24 SAB COMPRA / BUY XMAD 2.773 3,7450
25/09/2026 14:00:24 SAB COMPRA / BUY XMAD 3.183 3,7450
25/09/2026 14:00:24 SAB COMPRA / BUY XMAD 473 3,7450
25/09/2026 14:00:24 SAB COMPRA / BUY XMAD 556 3,7450
25/09/2026 14:01:09 SAB COMPRA / BUY CEUX 1.765 3,7430
25/09/2026 14:01:09 SAB COMPRA / BUY CEUX 1.765 3,7430
25/09/2026 14:01:09 SAB COMPRA / BUY CEUX 1.505 3,7430
25/09/2026 14:01:09 SAB COMPRA / BUY CEUX 657 3,7430
25/09/2026 14:01:09 SAB COMPRA / BUY CEUX 1.108 3,7430
25/09/2026 14:01:09 SAB COMPRA / BUY CEUX 657 3,7430
25/09/2026 14:01:09 SAB COMPRA / BUY CEUX 1.765 3,7430
25/09/2026 14:01:09 SAB COMPRA / BUY CEUX 778 3,7430
25/09/2026 14:05:05 SAB COMPRA / BUY XMAD 2.214 3,7400
25/09/2026 14:09:44 SAB COMPRA / BUY XMAD 2.323 3,7430
25/09/2026 14:10:47 SAB COMPRA / BUY XMAD 2.323 3,7430
25/09/2026 14:10:47 SAB COMPRA / BUY XMAD 3.183 3,7430
25/09/2026 14:10:47 SAB COMPRA / BUY XMAD 2.323 3,7430
25/09/2026 14:10:47 SAB COMPRA / BUY XMAD 2.811 3,7430
25/09/2026 14:10:47 SAB COMPRA / BUY XMAD 1.463 3,7430
25/09/2026 14:10:47 SAB COMPRA / BUY XMAD 1.463 3,7430
25/09/2026 14:10:47 SAB COMPRA / BUY XMAD 1.422 3,7430
# Pag. 70
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
25/09/2026 14:10:47 SAB COMPRA / BUY XMAD 975 3,7430
25/09/2026 14:10:47 SAB COMPRA / BUY XMAD 1.714 3,7430
25/09/2026 14:15:16 SAB COMPRA / BUY XMAD 109 3,7400
25/09/2026 14:15:33 SAB COMPRA / BUY XMAD 3.331 3,7400
25/09/2026 14:15:33 SAB COMPRA / BUY XMAD 1.315 3,7400
25/09/2026 14:15:33 SAB COMPRA / BUY XMAD 711 3,7400
25/09/2026 14:15:33 SAB COMPRA / BUY XMAD 1.422 3,7400
25/09/2026 14:15:33 SAB COMPRA / BUY XMAD 1.478 3,7400
25/09/2026 14:15:33 SAB COMPRA / BUY XMAD 809 3,7400
25/09/2026 14:15:33 SAB COMPRA / BUY XMAD 809 3,7400
25/09/2026 14:15:33 SAB COMPRA / BUY XMAD 1.422 3,7400
25/09/2026 14:15:33 SAB COMPRA / BUY XMAD 318 3,7400
25/09/2026 14:15:33 SAB COMPRA / BUY XMAD 1.422 3,7400
25/09/2026 14:15:33 SAB COMPRA / BUY XMAD 901 3,7400
25/09/2026 14:15:33 SAB COMPRA / BUY XMAD 3.571 3,7400
25/09/2026 14:15:33 SAB COMPRA / BUY XMAD 168 3,7400
25/09/2026 14:16:43 SAB COMPRA / BUY CEUX 1.321 3,7370
25/09/2026 14:16:43 SAB COMPRA / BUY CEUX 1.321 3,7370
25/09/2026 14:16:43 SAB COMPRA / BUY CEUX 1.321 3,7370
25/09/2026 14:16:43 SAB COMPRA / BUY CEUX 1.321 3,7370
25/09/2026 14:16:43 SAB COMPRA / BUY CEUX 1.321 3,7370
25/09/2026 14:16:43 SAB COMPRA / BUY CEUX 248 3,7370
25/09/2026 14:16:43 SAB COMPRA / BUY CEUX 1.073 3,7370
25/09/2026 14:16:43 SAB COMPRA / BUY CEUX 114 3,7370
25/09/2026 14:16:43 SAB COMPRA / BUY CEUX 748 3,7370
25/09/2026 14:16:43 SAB COMPRA / BUY CEUX 573 3,7370
25/09/2026 14:16:43 SAB COMPRA / BUY CEUX 639 3,7370
25/09/2026 14:21:11 SAB COMPRA / BUY XMAD 442 3,7350
25/09/2026 14:21:54 SAB COMPRA / BUY XMAD 329 3,7350
25/09/2026 14:21:54 SAB COMPRA / BUY XMAD 3.774 3,7350
25/09/2026 14:21:54 SAB COMPRA / BUY XMAD 5.024 3,7350
25/09/2026 14:21:54 SAB COMPRA / BUY XMAD 4.545 3,7350
25/09/2026 14:21:54 SAB COMPRA / BUY XMAD 5.353 3,7350
25/09/2026 14:21:54 SAB COMPRA / BUY XMAD 533 3,7350
25/09/2026 14:31:09 SAB COMPRA / BUY XMAD 2.323 3,7350
25/09/2026 14:32:13 SAB COMPRA / BUY XMAD 2.323 3,7350
25/09/2026 14:32:13 SAB COMPRA / BUY XMAD 4.672 3,7350
25/09/2026 14:32:13 SAB COMPRA / BUY XMAD 2.297 3,7350
25/09/2026 14:32:13 SAB COMPRA / BUY XMAD 2.323 3,7350
25/09/2026 14:32:13 SAB COMPRA / BUY XMAD 2.323 3,7350
25/09/2026 14:32:13 SAB COMPRA / BUY XMAD 2.323 3,7350
25/09/2026 14:32:13 SAB COMPRA / BUY XMAD 1.416 3,7350
25/09/2026 14:42:25 SAB COMPRA / BUY XMAD 467 3,7400
25/09/2026 14:42:25 SAB COMPRA / BUY XMAD 466 3,7400
25/09/2026 14:43:46 SAB COMPRA / BUY XMAD 156 3,7400
25/09/2026 14:43:46 SAB COMPRA / BUY XMAD 166 3,7400
25/09/2026 14:43:46 SAB COMPRA / BUY XMAD 2.385 3,7400
25/09/2026 14:43:46 SAB COMPRA / BUY XMAD 125 3,7400
25/09/2026 14:43:46 SAB COMPRA / BUY XMAD 711 3,7400
25/09/2026 14:43:46 SAB COMPRA / BUY XMAD 942 3,7400
25/09/2026 14:43:46 SAB COMPRA / BUY XMAD 809 3,7400
# Pag. 71
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
25/09/2026 14:43:46 SAB COMPRA / BUY XMAD 809 3,7400
25/09/2026 14:43:46 SAB COMPRA / BUY XMAD 1.121 3,7400
25/09/2026 14:43:46 SAB COMPRA / BUY XMAD 1.422 3,7400
25/09/2026 14:43:46 SAB COMPRA / BUY XMAD 1.799 3,7400
25/09/2026 14:43:46 SAB COMPRA / BUY XMAD 155 3,7400
25/09/2026 14:43:46 SAB COMPRA / BUY XMAD 156 3,7400
25/09/2026 14:44:18 SAB COMPRA / BUY XMAD 861 3,7400
25/09/2026 14:44:18 SAB COMPRA / BUY XMAD 1.422 3,7400
25/09/2026 14:44:18 SAB COMPRA / BUY XMAD 2.385 3,7400
25/09/2026 14:44:18 SAB COMPRA / BUY XMAD 2.771 3,7400
25/09/2026 14:44:18 SAB COMPRA / BUY XMAD 872 3,7400
25/09/2026 15:01:11 SAB COMPRA / BUY CEUX 1.179 3,7410
25/09/2026 15:01:11 SAB COMPRA / BUY CEUX 142 3,7410
25/09/2026 15:01:11 SAB COMPRA / BUY CEUX 1.321 3,7410
25/09/2026 15:01:11 SAB COMPRA / BUY CEUX 915 3,7410
25/09/2026 15:01:11 SAB COMPRA / BUY CEUX 326 3,7410
25/09/2026 15:01:11 SAB COMPRA / BUY CEUX 995 3,7410
25/09/2026 15:01:11 SAB COMPRA / BUY CEUX 190 3,7410
25/09/2026 15:01:13 SAB COMPRA / BUY CEUX 1.321 3,7410
25/09/2026 15:01:13 SAB COMPRA / BUY CEUX 1.321 3,7410
25/09/2026 15:01:13 SAB COMPRA / BUY CEUX 948 3,7410
25/09/2026 15:01:13 SAB COMPRA / BUY CEUX 373 3,7410
25/09/2026 15:01:13 SAB COMPRA / BUY CEUX 30 3,7410
25/09/2026 15:01:13 SAB COMPRA / BUY CEUX 939 3,7410
25/09/2026 15:14:31 SAB COMPRA / BUY XMAD 3.232 3,7450
25/09/2026 15:14:31 SAB COMPRA / BUY XMAD 57 3,7450
25/09/2026 15:14:31 SAB COMPRA / BUY XMAD 3.021 3,7450
25/09/2026 15:14:31 SAB COMPRA / BUY XMAD 1.422 3,7450
25/09/2026 15:14:31 SAB COMPRA / BUY XMAD 1.175 3,7450
25/09/2026 15:14:31 SAB COMPRA / BUY XMAD 2.500 3,7450
25/09/2026 15:14:31 SAB COMPRA / BUY XMAD 3.041 3,7450
25/09/2026 15:14:31 SAB COMPRA / BUY XMAD 809 3,7450
25/09/2026 15:14:31 SAB COMPRA / BUY XMAD 809 3,7450
25/09/2026 15:14:31 SAB COMPRA / BUY XMAD 1.112 3,7450
25/09/2026 15:14:31 SAB COMPRA / BUY XMAD 1.422 3,7450
25/09/2026 15:14:31 SAB COMPRA / BUY XMAD 1.964 3,7450
25/09/2026 15:14:31 SAB COMPRA / BUY XMAD 789 3,7450
25/09/2026 15:14:31 SAB COMPRA / BUY CEUX 1.432 3,7450
25/09/2026 15:14:31 SAB COMPRA / BUY CEUX 1.432 3,7450
25/09/2026 15:14:31 SAB COMPRA / BUY CEUX 676 3,7450
25/09/2026 15:14:31 SAB COMPRA / BUY CEUX 57 3,7450
25/09/2026 15:14:31 SAB COMPRA / BUY XMAD 1.271 3,7450
25/09/2026 15:14:55 SAB COMPRA / BUY XMAD 1.422 3,7450
25/09/2026 15:14:55 SAB COMPRA / BUY XMAD 3.098 3,7450
25/09/2026 15:14:55 SAB COMPRA / BUY XMAD 2.856 3,7450
25/09/2026 15:14:55 SAB COMPRA / BUY CEUX 313 3,7450
25/09/2026 15:14:55 SAB COMPRA / BUY CEUX 1.062 3,7450
25/09/2026 15:14:55 SAB COMPRA / BUY CEUX 179 3,7450
25/09/2026 15:14:55 SAB COMPRA / BUY CEUX 694 3,7450
25/09/2026 15:14:55 SAB COMPRA / BUY CEUX 738 3,7450
25/09/2026 15:14:55 SAB COMPRA / BUY CEUX 1.432 3,7450
# Pag. 72
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
25/09/2026 15:14:55 SAB COMPRA / BUY CEUX 601 3,7450
25/09/2026 15:14:55 SAB COMPRA / BUY CEUX 1.384 3,7450
25/09/2026 15:23:51 SAB COMPRA / BUY XMAD 1.212 3,7400
25/09/2026 15:23:51 SAB COMPRA / BUY XMAD 5.058 3,7400
25/09/2026 15:23:51 SAB COMPRA / BUY XMAD 1.002 3,7400
25/09/2026 15:23:51 SAB COMPRA / BUY XMAD 711 3,7400
25/09/2026 15:23:56 SAB COMPRA / BUY XMAD 501 3,7400
25/09/2026 15:23:56 SAB COMPRA / BUY XMAD 1.422 3,7400
25/09/2026 15:23:56 SAB COMPRA / BUY XMAD 2.297 3,7400
25/09/2026 15:23:56 SAB COMPRA / BUY XMAD 2.163 3,7400
25/09/2026 15:23:56 SAB COMPRA / BUY XMAD 809 3,7400
25/09/2026 15:23:56 SAB COMPRA / BUY XMAD 809 3,7400
25/09/2026 15:23:56 SAB COMPRA / BUY XMAD 178 3,7400
25/09/2026 15:23:56 SAB COMPRA / BUY XMAD 581 3,7400
25/09/2026 15:23:56 SAB COMPRA / BUY XMAD 984 3,7400
25/09/2026 15:23:56 SAB COMPRA / BUY XMAD 453 3,7400
25/09/2026 15:23:56 SAB COMPRA / BUY XMAD 1.801 3,7400
25/09/2026 15:23:56 SAB COMPRA / BUY XMAD 19 3,7400
25/09/2026 15:25:48 SAB COMPRA / BUY XMAD 2.323 3,7390
25/09/2026 15:25:48 SAB COMPRA / BUY XMAD 2.323 3,7390
25/09/2026 15:25:48 SAB COMPRA / BUY XMAD 3.429 3,7390
25/09/2026 15:25:48 SAB COMPRA / BUY XMAD 711 3,7390
25/09/2026 15:25:48 SAB COMPRA / BUY XMAD 1.217 3,7390
25/09/2026 15:25:48 SAB COMPRA / BUY XMAD 1.217 3,7390
25/09/2026 15:25:48 SAB COMPRA / BUY XMAD 1.083 3,7390
25/09/2026 15:25:48 SAB COMPRA / BUY XMAD 809 3,7390
25/09/2026 15:25:48 SAB COMPRA / BUY XMAD 809 3,7390
25/09/2026 15:25:48 SAB COMPRA / BUY XMAD 395 3,7390
25/09/2026 15:25:48 SAB COMPRA / BUY XMAD 1.945 3,7390
25/09/2026 15:25:48 SAB COMPRA / BUY XMAD 3.671 3,7390
25/09/2026 15:25:48 SAB COMPRA / BUY XMAD 68 3,7390
25/09/2026 15:39:47 SAB COMPRA / BUY XMAD 428 3,7350
25/09/2026 15:44:56 SAB COMPRA / BUY XMAD 2.323 3,7360
25/09/2026 15:44:56 SAB COMPRA / BUY XMAD 2.983 3,7360
25/09/2026 15:44:56 SAB COMPRA / BUY XMAD 1.341 3,7360
25/09/2026 15:44:56 SAB COMPRA / BUY XMAD 2.323 3,7360
25/09/2026 15:44:56 SAB COMPRA / BUY XMAD 2.323 3,7360
25/09/2026 15:44:56 SAB COMPRA / BUY XMAD 1.663 3,7360
25/09/2026 15:44:56 SAB COMPRA / BUY XMAD 921 3,7360
25/09/2026 15:44:56 SAB COMPRA / BUY XMAD 809 3,7360
25/09/2026 15:44:56 SAB COMPRA / BUY XMAD 809 3,7360
25/09/2026 15:44:56 SAB COMPRA / BUY XMAD 848 3,7360
25/09/2026 15:44:56 SAB COMPRA / BUY XMAD 766 3,7360
25/09/2026 15:44:56 SAB COMPRA / BUY XMAD 1 3,7360
25/09/2026 15:44:56 SAB COMPRA / BUY XMAD 1 3,7360
25/09/2026 15:44:56 SAB COMPRA / BUY XMAD 1.473 3,7360
25/09/2026 15:44:56 SAB COMPRA / BUY XMAD 1 3,7360
25/09/2026 15:44:56 SAB COMPRA / BUY XMAD 1.415 3,7360
25/09/2026 15:45:04 SAB COMPRA / BUY XMAD 1.895 3,7350
25/09/2026 15:45:04 SAB COMPRA / BUY XMAD 2.751 3,7350
25/09/2026 15:45:04 SAB COMPRA / BUY XMAD 2.323 3,7350
# Pag. 73
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
25/09/2026 15:45:04 SAB COMPRA / BUY XMAD 135 3,7350
25/09/2026 15:45:04 SAB COMPRA / BUY XMAD 148 3,7350
25/09/2026 15:45:04 SAB COMPRA / BUY XMAD 1.612 3,7350
25/09/2026 15:45:04 SAB COMPRA / BUY XMAD 2.323 3,7350
25/09/2026 15:45:04 SAB COMPRA / BUY XMAD 2.323 3,7350
25/09/2026 15:45:04 SAB COMPRA / BUY XMAD 71 3,7350
25/09/2026 15:45:05 SAB COMPRA / BUY XMAD 2.252 3,7350
25/09/2026 15:45:05 SAB COMPRA / BUY XMAD 2.323 3,7350
25/09/2026 15:45:05 SAB COMPRA / BUY XMAD 1.416 3,7350
25/09/2026 15:46:15 SAB COMPRA / BUY CEUX 1.765 3,7330
25/09/2026 15:46:15 SAB COMPRA / BUY CEUX 1.124 3,7330
25/09/2026 15:46:29 SAB COMPRA / BUY CEUX 197 3,7330
25/09/2026 15:46:29 SAB COMPRA / BUY CEUX 237 3,7330
25/09/2026 15:46:29 SAB COMPRA / BUY CEUX 207 3,7330
25/09/2026 15:46:29 SAB COMPRA / BUY CEUX 40 3,7330
25/09/2026 15:46:29 SAB COMPRA / BUY CEUX 26 3,7330
25/09/2026 15:46:29 SAB COMPRA / BUY CEUX 444 3,7330
25/09/2026 15:46:29 SAB COMPRA / BUY CEUX 1.295 3,7330
25/09/2026 15:46:29 SAB COMPRA / BUY CEUX 310 3,7330
25/09/2026 15:46:29 SAB COMPRA / BUY CEUX 1.765 3,7330
25/09/2026 15:46:29 SAB COMPRA / BUY CEUX 1.765 3,7330
25/09/2026 15:46:29 SAB COMPRA / BUY CEUX 711 3,7330
25/09/2026 15:46:29 SAB COMPRA / BUY CEUX 114 3,7330
25/09/2026 15:52:31 SAB COMPRA / BUY XMAD 1.860 3,7340
25/09/2026 15:52:31 SAB COMPRA / BUY XMAD 1.477 3,7340
25/09/2026 15:52:47 SAB COMPRA / BUY XMAD 2.096 3,7340
25/09/2026 15:53:02 SAB COMPRA / BUY XMAD 660 3,7340
25/09/2026 15:57:09 SAB COMPRA / BUY XMAD 4.773 3,7340
25/09/2026 15:57:09 SAB COMPRA / BUY XMAD 7.056 3,7340
25/09/2026 15:57:09 SAB COMPRA / BUY XMAD 2.078 3,7340
25/09/2026 15:57:29 SAB COMPRA / BUY CEUX 1.543 3,7330
25/09/2026 15:57:29 SAB COMPRA / BUY CEUX 1.543 3,7330
25/09/2026 15:57:29 SAB COMPRA / BUY CEUX 1.543 3,7330
25/09/2026 15:57:29 SAB COMPRA / BUY CEUX 959 3,7330
25/09/2026 15:57:29 SAB COMPRA / BUY CEUX 2 3,7330
25/09/2026 15:57:29 SAB COMPRA / BUY CEUX 22 3,7330
25/09/2026 15:57:29 SAB COMPRA / BUY CEUX 1.519 3,7330
25/09/2026 16:00:04 SAB COMPRA / BUY CEUX 1.543 3,7330
25/09/2026 16:00:04 SAB COMPRA / BUY CEUX 1.326 3,7330
25/09/2026 16:02:07 SAB COMPRA / BUY XMAD 462 3,7300
25/09/2026 16:02:07 SAB COMPRA / BUY XMAD 4.083 3,7300
25/09/2026 16:02:07 SAB COMPRA / BUY XMAD 15.455 3,7300
25/09/2026 16:02:20 SAB COMPRA / BUY CEUX 1.610 3,7270
25/09/2026 16:02:20 SAB COMPRA / BUY CEUX 44 3,7270
25/09/2026 16:03:01 SAB COMPRA / BUY CEUX 1.654 3,7270
25/09/2026 16:03:01 SAB COMPRA / BUY CEUX 1.654 3,7270
25/09/2026 16:03:01 SAB COMPRA / BUY CEUX 953 3,7270
25/09/2026 16:03:01 SAB COMPRA / BUY CEUX 1.016 3,7270
25/09/2026 16:03:01 SAB COMPRA / BUY CEUX 237 3,7270
25/09/2026 16:03:01 SAB COMPRA / BUY CEUX 401 3,7270
25/09/2026 16:03:01 SAB COMPRA / BUY CEUX 237 3,7270
# Pag. 74
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
25/09/2026 16:03:01 SAB COMPRA / BUY CEUX 1.654 3,7270
25/09/2026 16:03:01 SAB COMPRA / BUY CEUX 540 3,7270
25/09/2026 16:05:11 SAB COMPRA / BUY CEUX 10.000 3,7230
25/09/2026 16:09:44 SAB COMPRA / BUY XMAD 4.545 3,7200
25/09/2026 16:09:44 SAB COMPRA / BUY XMAD 15.455 3,7200
25/09/2026 16:14:43 SAB COMPRA / BUY XMAD 2.323 3,7200
25/09/2026 16:14:43 SAB COMPRA / BUY XMAD 2.323 3,7200
25/09/2026 16:14:43 SAB COMPRA / BUY XMAD 5.528 3,7200
25/09/2026 16:14:43 SAB COMPRA / BUY XMAD 1.441 3,7200
25/09/2026 16:14:50 SAB COMPRA / BUY XMAD 2.323 3,7200
25/09/2026 16:14:50 SAB COMPRA / BUY XMAD 2.323 3,7200
25/09/2026 16:14:50 SAB COMPRA / BUY XMAD 3.739 3,7200
25/09/2026 16:40:33 SAB COMPRA / BUY XMAD 2.850 3,7400
25/09/2026 16:40:33 SAB COMPRA / BUY XMAD 303 3,7400
25/09/2026 16:40:33 SAB COMPRA / BUY XMAD 1.491 3,7400
25/09/2026 16:40:33 SAB COMPRA / BUY XMAD 4.675 3,7400
25/09/2026 16:40:33 SAB COMPRA / BUY XMAD 1.745 3,7400
25/09/2026 16:40:33 SAB COMPRA / BUY XMAD 1.200 3,7400
25/09/2026 16:40:55 SAB COMPRA / BUY XMAD 1.002 3,7400
25/09/2026 16:40:55 SAB COMPRA / BUY XMAD 1.288 3,7400
25/09/2026 16:40:55 SAB COMPRA / BUY XMAD 809 3,7400
25/09/2026 16:40:55 SAB COMPRA / BUY XMAD 809 3,7400
25/09/2026 16:40:55 SAB COMPRA / BUY XMAD 1.873 3,7400
25/09/2026 16:40:55 SAB COMPRA / BUY XMAD 1.955 3,7400
25/09/2026 16:48:23 SAB COMPRA / BUY CEUX 1.654 3,7430
25/09/2026 16:48:23 SAB COMPRA / BUY CEUX 1.654 3,7430
25/09/2026 16:48:23 SAB COMPRA / BUY CEUX 1.065 3,7430
25/09/2026 16:48:23 SAB COMPRA / BUY CEUX 463 3,7430
25/09/2026 16:48:24 SAB COMPRA / BUY CEUX 1.191 3,7430
25/09/2026 16:48:25 SAB COMPRA / BUY CEUX 1.654 3,7430
25/09/2026 16:48:25 SAB COMPRA / BUY CEUX 862 3,7430
25/09/2026 16:48:25 SAB COMPRA / BUY CEUX 792 3,7430
25/09/2026 16:48:25 SAB COMPRA / BUY CEUX 665 3,7430
# Pag. 75