COMISIÓN NACIONAL DEL MERCADO DE VALORES
A los efectos de dar cumplimiento al artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión , Banco de Sabadell, S.A. (Banco Sabadell), pone en conocimiento de la Comisión Nacional del Mercado de Valores (CNMV) la siguiente
OTRA INFORMACIÓN RELEVANTE
Como continuación de la comunicación de Información Privilegiada de 27 de julio de 2026 (número de registro oficial 3305), relativa a los términos y el inicio de un programa de recompra de acciones propias aprobado por el Consejo de Administración de Banco Sabadell (el “Programa de Recompra ”), de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado (MAR), y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo d e 2016, Banco Sabadell informa de que ha realizado las siguientes operaciones sobre acciones propias entre los días 28 de septiembre y 2 de octubre de 2026 (ambos incluidos):
El importe satisfecho por las acciones compradas hasta el d ía 2 de octubre de 2026 bajo el Programa de Recompra asciende a 241.242.958,35 euros, lo que representa aproximadamente, el 72,88% del importe monetario máximo del Programa de Recompra, quedando por tanto pendiente de ejecución aproximadamente el 27,12% del citado importe.
Fecha Instrumento
Financ.OperaciónCentro
NegociaciónNº Títulos Precio €
28/09/2026 SAB COMPRA XMAD 710.000 3,7320
28/09/2026 SAB COMPRA CEUX 215.000 3,7363
29/09/2026 SAB COMPRA XMAD 524.000 3,7122
29/09/2026 SAB COMPRA CEUX 176.000 3,7107
30/09/2026 SAB COMPRA XMAD 520.000 3,6725
30/09/2026 SAB COMPRA CEUX 180.000 3,6710
01/10/2026 SAB COMPRA XMAD 1.750.000 3,5378
01/10/2026 SAB COMPRA CEUX 600.000 3,5401
02/10/2026 SAB COMPRA XMAD 735.000 3,4474
02/10/2026 SAB COMPRA CEUX 260.000 3,4487
Total… 5.670.000
El número total de acciones compradas bajo el actual Programa de Recompra asciende a 67.358.792 acciones (que representan el 1,41% del capital social actual). Con estas compras, Banco Sabadell ha recomprado en 2026 aproximadamente el 6,42% de su capital social al inicio del presente ejercicio.
Nombre del emisor: Banco de Sabadell S.A. LEI SI5RG2M0WQQLZCXKRM20
Referencia del instrumento financiero: Código ISIN: ES0113860A34
Se acompaña como A nexo I información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Gonzalo Barettino Coloma Secretari o General
Sabadell , a 5 de octubre de 2026
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
28/09/2026 09:01:09 SAB COMPRA / BUY XMAD 2.525 3,7400
28/09/2026 09:01:09 SAB COMPRA / BUY XMAD 2.525 3,7400
28/09/2026 09:01:09 SAB COMPRA / BUY XMAD 2.525 3,7400
ANEXO I / ANNEX I
Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):
Detailed information on each of the transactions carried out under the Buyback Programme between the following dates (both included):
Fecha inicio / Start date: 28/09/2026 Fecha final / End date: 02/10/2026
RESUMEN SEMANAL / WEEKLY RECAP
Fecha / DateInstrumento
Financ./SecurityOperación /
TransactionCentro Negociación / Trading VenueNº Títulos / Nr. of sharesPrecio € /
Price €
28/09/2026 SAB COMPRA / BUY XMAD 710.000 3,7320
28/09/2026 SAB COMPRA / BUY CEUX 215.000 3,7363
29/09/2026 SAB COMPRA / BUY XMAD 524.000 3,7122
29/09/2026 SAB COMPRA / BUY CEUX 176.000 3,7107
30/09/2026 SAB COMPRA / BUY XMAD 520.000 3,6725
30/09/2026 SAB COMPRA / BUY CEUX 180.000 3,6710
01/10/2026 SAB COMPRA / BUY XMAD 1.750.000 3,5378
01/10/2026 SAB COMPRA / BUY CEUX 600.000 3,5401
02/10/2026 SAB COMPRA / BUY XMAD 735.000 3,4474
02/10/2026 SAB COMPRA / BUY CEUX 260.000 3,4487
Total … 5.670.000
PROGRAMA DE RECOMPRA / BUYBACK PROGRAMME
Importe satisfecho hasta /Consideration paid up to 02/10/2026 : € 241.242.958,35 Porcentaje sobre el importe monetario máximo / Percentage of the maximum pecuniary amount : 72,88% Porcentaje pendiente de ejecución /Percentage pending execution : 27,12%
DETALLE DE OPERACIONES / INDIVIDUAL TRANSACTIONS
# Pag. 1
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
28/09/2026 09:01:09 SAB COMPRA / BUY XMAD 2.207 3,7400
28/09/2026 09:01:09 SAB COMPRA / BUY XMAD 3.857 3,7400
28/09/2026 09:01:09 SAB COMPRA / BUY XMAD 798 3,7400
28/09/2026 09:01:09 SAB COMPRA / BUY XMAD 798 3,7400
28/09/2026 09:01:09 SAB COMPRA / BUY XMAD 2.392 3,7400
28/09/2026 09:01:09 SAB COMPRA / BUY XMAD 2.373 3,7400
28/09/2026 09:01:43 SAB COMPRA / BUY XMAD 304 3,7300
28/09/2026 09:01:43 SAB COMPRA / BUY XMAD 798 3,7300
28/09/2026 09:01:43 SAB COMPRA / BUY XMAD 11.463 3,7300
28/09/2026 09:01:43 SAB COMPRA / BUY XMAD 798 3,7300
28/09/2026 09:01:43 SAB COMPRA / BUY XMAD 2.666 3,7300
28/09/2026 09:01:43 SAB COMPRA / BUY XMAD 2.666 3,7300
28/09/2026 09:01:43 SAB COMPRA / BUY XMAD 1.305 3,7300
28/09/2026 09:03:58 SAB COMPRA / BUY CEUX 1.543 3,7370
28/09/2026 09:03:58 SAB COMPRA / BUY CEUX 1.543 3,7370
28/09/2026 09:03:58 SAB COMPRA / BUY CEUX 1.543 3,7370
28/09/2026 09:04:00 SAB COMPRA / BUY CEUX 1.295 3,7370
28/09/2026 09:04:00 SAB COMPRA / BUY CEUX 248 3,7370
28/09/2026 09:04:00 SAB COMPRA / BUY CEUX 1.410 3,7370
28/09/2026 09:04:00 SAB COMPRA / BUY CEUX 133 3,7370
28/09/2026 09:04:00 SAB COMPRA / BUY CEUX 1.410 3,7370
28/09/2026 09:04:00 SAB COMPRA / BUY CEUX 133 3,7370
28/09/2026 09:04:04 SAB COMPRA / BUY CEUX 742 3,7370
28/09/2026 09:06:47 SAB COMPRA / BUY CEUX 1.654 3,7330
28/09/2026 09:06:47 SAB COMPRA / BUY CEUX 1.654 3,7330
28/09/2026 09:06:47 SAB COMPRA / BUY CEUX 1.654 3,7330
28/09/2026 09:06:47 SAB COMPRA / BUY CEUX 1.654 3,7330
28/09/2026 09:06:47 SAB COMPRA / BUY CEUX 1.654 3,7330
28/09/2026 09:06:47 SAB COMPRA / BUY CEUX 1.654 3,7330
28/09/2026 09:06:47 SAB COMPRA / BUY CEUX 76 3,7330
28/09/2026 09:07:49 SAB COMPRA / BUY CEUX 1.765 3,7270
28/09/2026 09:07:49 SAB COMPRA / BUY CEUX 1.765 3,7270
28/09/2026 09:07:49 SAB COMPRA / BUY CEUX 1.765 3,7270
28/09/2026 09:07:49 SAB COMPRA / BUY CEUX 1.765 3,7270
28/09/2026 09:07:49 SAB COMPRA / BUY CEUX 974 3,7270
28/09/2026 09:07:49 SAB COMPRA / BUY CEUX 791 3,7270
28/09/2026 09:07:49 SAB COMPRA / BUY CEUX 1.175 3,7270
28/09/2026 09:38:33 SAB COMPRA / BUY CEUX 1.432 3,7570
28/09/2026 09:38:33 SAB COMPRA / BUY CEUX 1.432 3,7570
28/09/2026 09:38:33 SAB COMPRA / BUY CEUX 908 3,7570
28/09/2026 09:38:33 SAB COMPRA / BUY CEUX 1.266 3,7570
28/09/2026 09:38:33 SAB COMPRA / BUY CEUX 166 3,7570
28/09/2026 09:38:33 SAB COMPRA / BUY CEUX 992 3,7570
28/09/2026 09:38:33 SAB COMPRA / BUY CEUX 440 3,7570
28/09/2026 09:38:33 SAB COMPRA / BUY CEUX 440 3,7570
28/09/2026 09:38:33 SAB COMPRA / BUY CEUX 992 3,7570
28/09/2026 09:38:33 SAB COMPRA / BUY CEUX 222 3,7570
28/09/2026 09:38:33 SAB COMPRA / BUY CEUX 1.210 3,7570
28/09/2026 09:38:33 SAB COMPRA / BUY CEUX 500 3,7570
28/09/2026 09:44:02 SAB COMPRA / BUY XMAD 3.535 3,7550
28/09/2026 09:44:02 SAB COMPRA / BUY XMAD 1.330 3,7550
# Pag. 2
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
28/09/2026 09:44:02 SAB COMPRA / BUY XMAD 2.662 3,7550
28/09/2026 09:44:02 SAB COMPRA / BUY XMAD 1.330 3,7550
28/09/2026 09:44:02 SAB COMPRA / BUY XMAD 798 3,7550
28/09/2026 09:44:02 SAB COMPRA / BUY XMAD 798 3,7550
28/09/2026 09:44:02 SAB COMPRA / BUY XMAD 2.309 3,7550
28/09/2026 09:44:03 SAB COMPRA / BUY XMAD 1.378 3,7550
28/09/2026 09:44:04 SAB COMPRA / BUY XMAD 1.416 3,7550
28/09/2026 09:44:04 SAB COMPRA / BUY XMAD 798 3,7550
28/09/2026 09:44:04 SAB COMPRA / BUY XMAD 798 3,7550
28/09/2026 09:44:04 SAB COMPRA / BUY XMAD 2.652 3,7550
28/09/2026 09:44:04 SAB COMPRA / BUY XMAD 196 3,7550
28/09/2026 09:49:11 SAB COMPRA / BUY XMAD 3.535 3,7540
28/09/2026 09:49:11 SAB COMPRA / BUY XMAD 742 3,7540
28/09/2026 09:49:11 SAB COMPRA / BUY XMAD 1.416 3,7540
28/09/2026 09:49:11 SAB COMPRA / BUY XMAD 2.793 3,7540
28/09/2026 09:49:11 SAB COMPRA / BUY XMAD 708 3,7540
28/09/2026 09:49:11 SAB COMPRA / BUY XMAD 2.119 3,7540
28/09/2026 09:49:11 SAB COMPRA / BUY XMAD 708 3,7540
28/09/2026 09:49:11 SAB COMPRA / BUY XMAD 2.827 3,7540
28/09/2026 10:00:23 SAB COMPRA / BUY XMAD 2.827 3,7600
28/09/2026 10:00:23 SAB COMPRA / BUY XMAD 708 3,7600
28/09/2026 10:00:23 SAB COMPRA / BUY XMAD 1.617 3,7600
28/09/2026 10:03:40 SAB COMPRA / BUY CEUX 1.876 3,7570
28/09/2026 10:03:40 SAB COMPRA / BUY CEUX 1.876 3,7570
28/09/2026 10:03:40 SAB COMPRA / BUY CEUX 1.513 3,7570
28/09/2026 10:03:40 SAB COMPRA / BUY CEUX 656 3,7570
28/09/2026 10:03:40 SAB COMPRA / BUY CEUX 1.220 3,7570
28/09/2026 10:03:40 SAB COMPRA / BUY CEUX 1.666 3,7570
28/09/2026 10:03:48 SAB COMPRA / BUY CEUX 1.193 3,7570
28/09/2026 10:06:53 SAB COMPRA / BUY XMAD 2.626 3,7550
28/09/2026 10:17:36 SAB COMPRA / BUY XMAD 1.000 3,7640
28/09/2026 10:17:36 SAB COMPRA / BUY XMAD 2.009 3,7640
28/09/2026 10:17:36 SAB COMPRA / BUY XMAD 652 3,7640
28/09/2026 10:17:36 SAB COMPRA / BUY XMAD 16.339 3,7640
28/09/2026 10:19:50 SAB COMPRA / BUY XMAD 2.626 3,7600
28/09/2026 10:20:07 SAB COMPRA / BUY XMAD 2.015 3,7600
28/09/2026 10:20:07 SAB COMPRA / BUY XMAD 798 3,7600
28/09/2026 10:20:07 SAB COMPRA / BUY XMAD 2.493 3,7600
28/09/2026 10:20:07 SAB COMPRA / BUY XMAD 798 3,7600
28/09/2026 10:20:07 SAB COMPRA / BUY XMAD 611 3,7600
28/09/2026 10:20:07 SAB COMPRA / BUY XMAD 2.572 3,7600
28/09/2026 10:20:07 SAB COMPRA / BUY XMAD 1.217 3,7600
28/09/2026 10:20:07 SAB COMPRA / BUY XMAD 2.626 3,7600
28/09/2026 10:20:07 SAB COMPRA / BUY XMAD 1.618 3,7600
28/09/2026 10:21:08 SAB COMPRA / BUY CEUX 276 3,7570
28/09/2026 10:21:08 SAB COMPRA / BUY CEUX 1.105 3,7570
28/09/2026 10:21:08 SAB COMPRA / BUY CEUX 51 3,7570
28/09/2026 10:21:15 SAB COMPRA / BUY CEUX 1.233 3,7570
28/09/2026 10:21:23 SAB COMPRA / BUY CEUX 199 3,7570
28/09/2026 10:21:23 SAB COMPRA / BUY CEUX 1.432 3,7570
28/09/2026 10:21:23 SAB COMPRA / BUY CEUX 1.157 3,7570
# Pag. 3
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
28/09/2026 10:32:14 SAB COMPRA / BUY XMAD 1.610 3,7650
28/09/2026 10:32:14 SAB COMPRA / BUY XMAD 15.750 3,7650
28/09/2026 10:32:14 SAB COMPRA / BUY XMAD 2.026 3,7650
28/09/2026 10:32:14 SAB COMPRA / BUY XMAD 298 3,7650
28/09/2026 10:32:14 SAB COMPRA / BUY XMAD 316 3,7650
28/09/2026 10:37:11 SAB COMPRA / BUY XMAD 3.636 3,7600
28/09/2026 10:37:11 SAB COMPRA / BUY XMAD 1.330 3,7600
28/09/2026 10:37:11 SAB COMPRA / BUY XMAD 1.330 3,7600
28/09/2026 10:37:14 SAB COMPRA / BUY XMAD 976 3,7600
28/09/2026 10:37:14 SAB COMPRA / BUY XMAD 3.478 3,7600
28/09/2026 10:37:14 SAB COMPRA / BUY XMAD 3.540 3,7600
28/09/2026 10:37:14 SAB COMPRA / BUY XMAD 3.503 3,7600
28/09/2026 10:37:14 SAB COMPRA / BUY XMAD 1.490 3,7600
28/09/2026 10:37:14 SAB COMPRA / BUY XMAD 717 3,7600
28/09/2026 10:37:28 SAB COMPRA / BUY CEUX 1.432 3,7570
28/09/2026 10:37:28 SAB COMPRA / BUY CEUX 220 3,7570
28/09/2026 10:37:28 SAB COMPRA / BUY CEUX 1.212 3,7570
28/09/2026 10:37:28 SAB COMPRA / BUY CEUX 619 3,7570
28/09/2026 10:37:28 SAB COMPRA / BUY CEUX 383 3,7570
28/09/2026 10:37:28 SAB COMPRA / BUY CEUX 681 3,7570
28/09/2026 10:38:01 SAB COMPRA / BUY XMAD 20.000 3,7550
28/09/2026 10:38:04 SAB COMPRA / BUY CEUX 589 3,7530
28/09/2026 10:38:04 SAB COMPRA / BUY CEUX 780 3,7530
28/09/2026 10:38:13 SAB COMPRA / BUY CEUX 1.369 3,7530
28/09/2026 10:38:13 SAB COMPRA / BUY CEUX 1.185 3,7530
28/09/2026 10:38:13 SAB COMPRA / BUY CEUX 184 3,7530
28/09/2026 10:38:13 SAB COMPRA / BUY CEUX 1.001 3,7530
28/09/2026 10:38:13 SAB COMPRA / BUY CEUX 1.369 3,7530
28/09/2026 10:38:13 SAB COMPRA / BUY CEUX 1.369 3,7530
28/09/2026 10:38:13 SAB COMPRA / BUY CEUX 1.369 3,7530
28/09/2026 10:38:13 SAB COMPRA / BUY CEUX 617 3,7530
28/09/2026 10:38:13 SAB COMPRA / BUY CEUX 168 3,7530
28/09/2026 10:44:01 SAB COMPRA / BUY XMAD 5.189 3,7500
28/09/2026 10:44:01 SAB COMPRA / BUY XMAD 1.532 3,7500
28/09/2026 10:44:02 SAB COMPRA / BUY XMAD 708 3,7500
28/09/2026 10:44:02 SAB COMPRA / BUY XMAD 695 3,7500
28/09/2026 10:44:02 SAB COMPRA / BUY XMAD 695 3,7500
28/09/2026 10:44:02 SAB COMPRA / BUY XMAD 695 3,7500
28/09/2026 10:44:02 SAB COMPRA / BUY XMAD 990 3,7500
28/09/2026 10:44:02 SAB COMPRA / BUY XMAD 3.436 3,7500
28/09/2026 10:44:02 SAB COMPRA / BUY XMAD 2.626 3,7500
28/09/2026 10:44:02 SAB COMPRA / BUY XMAD 3.148 3,7500
28/09/2026 10:44:02 SAB COMPRA / BUY XMAD 286 3,7500
28/09/2026 11:00:32 SAB COMPRA / BUY XMAD 125 3,7600
28/09/2026 11:00:32 SAB COMPRA / BUY XMAD 123 3,7600
28/09/2026 11:01:18 SAB COMPRA / BUY XMAD 2.378 3,7600
28/09/2026 11:01:18 SAB COMPRA / BUY XMAD 1 3,7600
28/09/2026 11:01:18 SAB COMPRA / BUY XMAD 2.625 3,7600
28/09/2026 11:01:18 SAB COMPRA / BUY XMAD 2.626 3,7600
28/09/2026 11:01:18 SAB COMPRA / BUY XMAD 2.124 3,7600
28/09/2026 11:01:18 SAB COMPRA / BUY XMAD 502 3,7600
# Pag. 4
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
28/09/2026 11:01:18 SAB COMPRA / BUY XMAD 502 3,7600
28/09/2026 11:01:18 SAB COMPRA / BUY XMAD 798 3,7600
28/09/2026 11:01:18 SAB COMPRA / BUY XMAD 798 3,7600
28/09/2026 11:01:18 SAB COMPRA / BUY XMAD 2.493 3,7600
28/09/2026 11:01:18 SAB COMPRA / BUY XMAD 708 3,7600
28/09/2026 11:01:18 SAB COMPRA / BUY XMAD 1.326 3,7600
28/09/2026 11:01:18 SAB COMPRA / BUY XMAD 708 3,7600
28/09/2026 11:01:18 SAB COMPRA / BUY XMAD 708 3,7600
28/09/2026 11:01:18 SAB COMPRA / BUY XMAD 1.253 3,7600
28/09/2026 11:01:18 SAB COMPRA / BUY XMAD 202 3,7600
28/09/2026 11:04:17 SAB COMPRA / BUY CEUX 1.357 3,7570
28/09/2026 11:04:17 SAB COMPRA / BUY CEUX 1.004 3,7570
28/09/2026 11:04:17 SAB COMPRA / BUY CEUX 1.357 3,7570
28/09/2026 11:06:23 SAB COMPRA / BUY CEUX 23 3,7570
28/09/2026 11:06:23 SAB COMPRA / BUY CEUX 1.334 3,7570
28/09/2026 11:06:23 SAB COMPRA / BUY CEUX 1.357 3,7570
28/09/2026 11:06:23 SAB COMPRA / BUY CEUX 1.357 3,7570
28/09/2026 11:06:23 SAB COMPRA / BUY CEUX 435 3,7570
28/09/2026 11:06:23 SAB COMPRA / BUY CEUX 345 3,7570
28/09/2026 11:06:23 SAB COMPRA / BUY CEUX 1.012 3,7570
28/09/2026 11:06:23 SAB COMPRA / BUY CEUX 308 3,7570
28/09/2026 11:06:23 SAB COMPRA / BUY CEUX 111 3,7570
28/09/2026 11:08:35 SAB COMPRA / BUY XMAD 3.535 3,7550
28/09/2026 11:08:35 SAB COMPRA / BUY XMAD 1.561 3,7550
28/09/2026 11:08:35 SAB COMPRA / BUY XMAD 1.331 3,7550
28/09/2026 11:08:35 SAB COMPRA / BUY XMAD 1.331 3,7550
28/09/2026 11:08:35 SAB COMPRA / BUY XMAD 3.535 3,7550
28/09/2026 11:08:35 SAB COMPRA / BUY XMAD 2.847 3,7550
28/09/2026 11:08:35 SAB COMPRA / BUY XMAD 3.535 3,7550
28/09/2026 11:08:35 SAB COMPRA / BUY XMAD 1.416 3,7550
28/09/2026 11:08:35 SAB COMPRA / BUY XMAD 798 3,7550
28/09/2026 11:08:35 SAB COMPRA / BUY XMAD 111 3,7550
28/09/2026 11:09:04 SAB COMPRA / BUY CEUX 1.159 3,7530
28/09/2026 11:09:04 SAB COMPRA / BUY CEUX 1.159 3,7530
28/09/2026 11:09:04 SAB COMPRA / BUY CEUX 1.159 3,7530
28/09/2026 11:09:04 SAB COMPRA / BUY CEUX 1.159 3,7530
28/09/2026 11:09:04 SAB COMPRA / BUY CEUX 1.159 3,7530
28/09/2026 11:09:04 SAB COMPRA / BUY CEUX 1.159 3,7530
28/09/2026 11:09:04 SAB COMPRA / BUY CEUX 1.159 3,7530
28/09/2026 11:09:04 SAB COMPRA / BUY CEUX 742 3,7530
28/09/2026 11:09:04 SAB COMPRA / BUY CEUX 1.145 3,7530
28/09/2026 11:11:56 SAB COMPRA / BUY XMAD 2.626 3,7500
28/09/2026 11:11:56 SAB COMPRA / BUY XMAD 1.382 3,7500
28/09/2026 11:11:56 SAB COMPRA / BUY XMAD 2.364 3,7500
28/09/2026 11:11:56 SAB COMPRA / BUY XMAD 798 3,7500
28/09/2026 11:11:56 SAB COMPRA / BUY XMAD 798 3,7500
28/09/2026 11:11:56 SAB COMPRA / BUY XMAD 1.244 3,7500
28/09/2026 11:11:56 SAB COMPRA / BUY XMAD 2.536 3,7500
28/09/2026 11:11:56 SAB COMPRA / BUY XMAD 2.536 3,7500
28/09/2026 11:11:56 SAB COMPRA / BUY XMAD 2.626 3,7500
28/09/2026 11:11:56 SAB COMPRA / BUY XMAD 1.472 3,7500
# Pag. 5
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
28/09/2026 11:11:56 SAB COMPRA / BUY XMAD 1.472 3,7500
28/09/2026 11:11:56 SAB COMPRA / BUY XMAD 146 3,7500
28/09/2026 11:14:18 SAB COMPRA / BUY CEUX 1.147 3,7470
28/09/2026 11:14:18 SAB COMPRA / BUY CEUX 1.147 3,7470
28/09/2026 11:14:18 SAB COMPRA / BUY CEUX 1.147 3,7470
28/09/2026 11:14:18 SAB COMPRA / BUY CEUX 1.147 3,7470
28/09/2026 11:14:18 SAB COMPRA / BUY CEUX 1.147 3,7470
28/09/2026 11:14:18 SAB COMPRA / BUY CEUX 1.147 3,7470
28/09/2026 11:14:18 SAB COMPRA / BUY CEUX 1.147 3,7470
28/09/2026 11:14:18 SAB COMPRA / BUY CEUX 1.147 3,7470
28/09/2026 11:14:18 SAB COMPRA / BUY CEUX 824 3,7470
28/09/2026 11:15:53 SAB COMPRA / BUY XMAD 2.525 3,7450
28/09/2026 11:15:53 SAB COMPRA / BUY XMAD 17.475 3,7450
28/09/2026 11:16:56 SAB COMPRA / BUY CEUX 1.258 3,7430
28/09/2026 11:16:56 SAB COMPRA / BUY CEUX 1.258 3,7430
28/09/2026 11:16:56 SAB COMPRA / BUY CEUX 1.258 3,7430
28/09/2026 11:16:56 SAB COMPRA / BUY CEUX 1.021 3,7430
28/09/2026 11:16:56 SAB COMPRA / BUY CEUX 1.258 3,7430
28/09/2026 11:16:56 SAB COMPRA / BUY CEUX 1.258 3,7430
28/09/2026 11:16:56 SAB COMPRA / BUY CEUX 1.021 3,7430
28/09/2026 11:16:56 SAB COMPRA / BUY CEUX 1.258 3,7430
28/09/2026 11:16:56 SAB COMPRA / BUY CEUX 410 3,7430
28/09/2026 11:16:56 SAB COMPRA / BUY XMAD 2.626 3,7400
28/09/2026 11:16:56 SAB COMPRA / BUY XMAD 1.416 3,7400
28/09/2026 11:16:56 SAB COMPRA / BUY XMAD 708 3,7400
28/09/2026 11:16:56 SAB COMPRA / BUY XMAD 502 3,7400
28/09/2026 11:16:56 SAB COMPRA / BUY XMAD 1.416 3,7400
28/09/2026 11:16:56 SAB COMPRA / BUY XMAD 2.493 3,7400
28/09/2026 11:16:56 SAB COMPRA / BUY XMAD 798 3,7400
28/09/2026 11:16:56 SAB COMPRA / BUY XMAD 798 3,7400
28/09/2026 11:16:56 SAB COMPRA / BUY XMAD 1.210 3,7400
28/09/2026 11:16:56 SAB COMPRA / BUY XMAD 1.416 3,7400
28/09/2026 11:16:56 SAB COMPRA / BUY XMAD 1.163 3,7400
28/09/2026 11:16:56 SAB COMPRA / BUY XMAD 1.416 3,7400
28/09/2026 11:16:56 SAB COMPRA / BUY XMAD 2.420 3,7400
28/09/2026 11:16:57 SAB COMPRA / BUY XMAD 1.618 3,7400
28/09/2026 11:22:13 SAB COMPRA / BUY CEUX 1.765 3,7430
28/09/2026 11:22:13 SAB COMPRA / BUY CEUX 1.765 3,7430
28/09/2026 11:22:13 SAB COMPRA / BUY CEUX 1.187 3,7430
28/09/2026 11:22:13 SAB COMPRA / BUY CEUX 1.765 3,7430
28/09/2026 11:22:13 SAB COMPRA / BUY CEUX 660 3,7430
28/09/2026 11:22:13 SAB COMPRA / BUY CEUX 226 3,7430
28/09/2026 11:22:13 SAB COMPRA / BUY CEUX 879 3,7430
28/09/2026 11:22:14 SAB COMPRA / BUY CEUX 1.753 3,7430
28/09/2026 11:33:57 SAB COMPRA / BUY CEUX 961 3,7370
28/09/2026 11:33:57 SAB COMPRA / BUY CEUX 258 3,7370
28/09/2026 11:33:57 SAB COMPRA / BUY CEUX 827 3,7370
28/09/2026 11:33:57 SAB COMPRA / BUY CEUX 1.219 3,7370
28/09/2026 11:33:57 SAB COMPRA / BUY CEUX 211 3,7370
28/09/2026 11:33:57 SAB COMPRA / BUY CEUX 492 3,7370
28/09/2026 11:33:57 SAB COMPRA / BUY CEUX 727 3,7370
# Pag. 6
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
28/09/2026 11:33:57 SAB COMPRA / BUY CEUX 1.219 3,7370
28/09/2026 11:33:57 SAB COMPRA / BUY CEUX 1.219 3,7370
28/09/2026 11:33:57 SAB COMPRA / BUY CEUX 830 3,7370
28/09/2026 11:33:57 SAB COMPRA / BUY CEUX 727 3,7370
28/09/2026 11:33:57 SAB COMPRA / BUY CEUX 435 3,7370
28/09/2026 11:34:14 SAB COMPRA / BUY CEUX 57 3,7370
28/09/2026 11:34:14 SAB COMPRA / BUY CEUX 818 3,7370
28/09/2026 11:34:14 SAB COMPRA / BUY XMAD 3.626 3,7350
28/09/2026 11:34:14 SAB COMPRA / BUY XMAD 8.291 3,7350
28/09/2026 11:34:14 SAB COMPRA / BUY XMAD 1.213 3,7350
28/09/2026 11:34:14 SAB COMPRA / BUY XMAD 2.626 3,7350
28/09/2026 11:34:52 SAB COMPRA / BUY XMAD 2.626 3,7350
28/09/2026 11:34:52 SAB COMPRA / BUY XMAD 1.618 3,7350
28/09/2026 11:34:52 SAB COMPRA / BUY CEUX 1.198 3,7330
28/09/2026 11:34:52 SAB COMPRA / BUY CEUX 1.126 3,7330
28/09/2026 11:34:52 SAB COMPRA / BUY CEUX 72 3,7330
28/09/2026 11:34:52 SAB COMPRA / BUY CEUX 1.198 3,7330
28/09/2026 11:34:52 SAB COMPRA / BUY CEUX 1.198 3,7330
28/09/2026 11:34:52 SAB COMPRA / BUY CEUX 29 3,7330
28/09/2026 11:34:52 SAB COMPRA / BUY CEUX 1.198 3,7330
28/09/2026 11:34:52 SAB COMPRA / BUY CEUX 507 3,7330
28/09/2026 11:34:52 SAB COMPRA / BUY CEUX 691 3,7330
28/09/2026 11:34:52 SAB COMPRA / BUY CEUX 1.198 3,7330
28/09/2026 11:34:52 SAB COMPRA / BUY CEUX 1.198 3,7330
28/09/2026 11:34:52 SAB COMPRA / BUY CEUX 387 3,7330
28/09/2026 11:34:57 SAB COMPRA / BUY XMAD 2.626 3,7300
28/09/2026 11:34:57 SAB COMPRA / BUY XMAD 17.374 3,7300
28/09/2026 11:56:44 SAB COMPRA / BUY XMAD 1.515 3,7400
28/09/2026 11:56:45 SAB COMPRA / BUY XMAD 1.515 3,7400
28/09/2026 11:56:45 SAB COMPRA / BUY XMAD 1.260 3,7400
28/09/2026 11:56:45 SAB COMPRA / BUY XMAD 255 3,7400
28/09/2026 11:56:45 SAB COMPRA / BUY XMAD 350 3,7400
28/09/2026 11:56:45 SAB COMPRA / BUY XMAD 76 3,7400
28/09/2026 11:56:45 SAB COMPRA / BUY XMAD 1.165 3,7400
28/09/2026 11:56:45 SAB COMPRA / BUY XMAD 2.604 3,7400
28/09/2026 11:56:45 SAB COMPRA / BUY XMAD 2.771 3,7400
28/09/2026 11:56:45 SAB COMPRA / BUY XMAD 350 3,7400
28/09/2026 11:56:45 SAB COMPRA / BUY XMAD 259 3,7400
28/09/2026 11:56:45 SAB COMPRA / BUY XMAD 2.700 3,7400
28/09/2026 11:56:45 SAB COMPRA / BUY XMAD 285 3,7400
28/09/2026 11:56:45 SAB COMPRA / BUY XMAD 45 3,7400
28/09/2026 11:56:45 SAB COMPRA / BUY XMAD 802 3,7400
28/09/2026 11:56:45 SAB COMPRA / BUY XMAD 798 3,7400
28/09/2026 11:56:45 SAB COMPRA / BUY XMAD 87 3,7400
28/09/2026 11:56:45 SAB COMPRA / BUY XMAD 1.430 3,7400
28/09/2026 11:56:45 SAB COMPRA / BUY XMAD 96 3,7400
28/09/2026 11:56:45 SAB COMPRA / BUY XMAD 1.637 3,7400
28/09/2026 11:56:55 SAB COMPRA / BUY CEUX 1.198 3,7370
28/09/2026 11:56:55 SAB COMPRA / BUY CEUX 633 3,7370
28/09/2026 11:56:55 SAB COMPRA / BUY CEUX 565 3,7370
28/09/2026 11:56:55 SAB COMPRA / BUY CEUX 532 3,7370
# Pag. 7
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
28/09/2026 11:57:09 SAB COMPRA / BUY CEUX 666 3,7370
28/09/2026 11:57:09 SAB COMPRA / BUY CEUX 692 3,7370
28/09/2026 11:57:09 SAB COMPRA / BUY CEUX 247 3,7370
28/09/2026 11:57:09 SAB COMPRA / BUY CEUX 163 3,7370
28/09/2026 11:57:09 SAB COMPRA / BUY CEUX 96 3,7370
28/09/2026 11:57:09 SAB COMPRA / BUY CEUX 1.198 3,7370
28/09/2026 11:57:09 SAB COMPRA / BUY CEUX 118 3,7370
28/09/2026 11:57:09 SAB COMPRA / BUY CEUX 1.080 3,7370
28/09/2026 11:57:09 SAB COMPRA / BUY CEUX 100 3,7370
28/09/2026 11:57:09 SAB COMPRA / BUY CEUX 1.198 3,7370
28/09/2026 11:57:10 SAB COMPRA / BUY CEUX 464 3,7370
28/09/2026 11:57:11 SAB COMPRA / BUY CEUX 734 3,7370
28/09/2026 11:57:22 SAB COMPRA / BUY CEUX 316 3,7370
28/09/2026 11:59:03 SAB COMPRA / BUY XMAD 2.525 3,7300
28/09/2026 11:59:03 SAB COMPRA / BUY XMAD 1.490 3,7300
28/09/2026 11:59:03 SAB COMPRA / BUY XMAD 1.035 3,7300
28/09/2026 11:59:03 SAB COMPRA / BUY XMAD 1.035 3,7300
28/09/2026 11:59:03 SAB COMPRA / BUY XMAD 2.126 3,7300
28/09/2026 11:59:03 SAB COMPRA / BUY XMAD 708 3,7300
28/09/2026 11:59:03 SAB COMPRA / BUY XMAD 798 3,7300
28/09/2026 11:59:03 SAB COMPRA / BUY XMAD 2.392 3,7300
28/09/2026 11:59:03 SAB COMPRA / BUY XMAD 798 3,7300
28/09/2026 11:59:03 SAB COMPRA / BUY XMAD 708 3,7300
28/09/2026 11:59:03 SAB COMPRA / BUY XMAD 1.945 3,7300
28/09/2026 11:59:03 SAB COMPRA / BUY XMAD 1.416 3,7300
28/09/2026 11:59:03 SAB COMPRA / BUY XMAD 710 3,7300
28/09/2026 11:59:03 SAB COMPRA / BUY XMAD 1.962 3,7300
28/09/2026 11:59:03 SAB COMPRA / BUY XMAD 352 3,7300
28/09/2026 12:09:14 SAB COMPRA / BUY XMAD 2.626 3,7300
28/09/2026 12:09:14 SAB COMPRA / BUY XMAD 1.416 3,7300
28/09/2026 12:10:45 SAB COMPRA / BUY XMAD 708 3,7300
28/09/2026 12:10:45 SAB COMPRA / BUY XMAD 1.210 3,7300
28/09/2026 12:10:45 SAB COMPRA / BUY XMAD 1.077 3,7300
28/09/2026 12:10:45 SAB COMPRA / BUY XMAD 798 3,7300
28/09/2026 12:10:45 SAB COMPRA / BUY XMAD 798 3,7300
28/09/2026 12:10:45 SAB COMPRA / BUY XMAD 1.416 3,7300
28/09/2026 12:10:45 SAB COMPRA / BUY XMAD 1.210 3,7300
28/09/2026 12:10:45 SAB COMPRA / BUY XMAD 841 3,7300
28/09/2026 12:10:45 SAB COMPRA / BUY XMAD 455 3,7300
28/09/2026 12:10:45 SAB COMPRA / BUY XMAD 1.030 3,7300
28/09/2026 12:10:45 SAB COMPRA / BUY XMAD 774 3,7300
28/09/2026 12:10:45 SAB COMPRA / BUY XMAD 1.397 3,7300
28/09/2026 12:10:45 SAB COMPRA / BUY XMAD 1.397 3,7300
28/09/2026 12:10:45 SAB COMPRA / BUY XMAD 2.105 3,7300
28/09/2026 12:10:45 SAB COMPRA / BUY XMAD 742 3,7300
28/09/2026 12:11:43 SAB COMPRA / BUY CEUX 1.321 3,7270
28/09/2026 12:11:43 SAB COMPRA / BUY CEUX 370 3,7270
28/09/2026 12:11:43 SAB COMPRA / BUY CEUX 185 3,7270
28/09/2026 12:11:43 SAB COMPRA / BUY CEUX 162 3,7270
28/09/2026 12:11:43 SAB COMPRA / BUY CEUX 604 3,7270
28/09/2026 12:11:43 SAB COMPRA / BUY CEUX 1.300 3,7270
# Pag. 8
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
28/09/2026 12:11:43 SAB COMPRA / BUY CEUX 34 3,7270
28/09/2026 12:11:43 SAB COMPRA / BUY CEUX 1.287 3,7270
28/09/2026 12:11:43 SAB COMPRA / BUY CEUX 34 3,7270
28/09/2026 12:11:44 SAB COMPRA / BUY CEUX 1.321 3,7270
28/09/2026 12:11:44 SAB COMPRA / BUY CEUX 179 3,7270
28/09/2026 12:11:44 SAB COMPRA / BUY CEUX 933 3,7270
28/09/2026 12:11:44 SAB COMPRA / BUY CEUX 209 3,7270
28/09/2026 12:11:44 SAB COMPRA / BUY CEUX 933 3,7270
28/09/2026 12:11:44 SAB COMPRA / BUY CEUX 209 3,7270
28/09/2026 12:11:44 SAB COMPRA / BUY CEUX 248 3,7270
28/09/2026 12:11:44 SAB COMPRA / BUY CEUX 671 3,7270
28/09/2026 12:11:49 SAB COMPRA / BUY CEUX 1.953 3,7230
28/09/2026 12:22:40 SAB COMPRA / BUY CEUX 34 3,7230
28/09/2026 12:22:44 SAB COMPRA / BUY CEUX 1.987 3,7230
28/09/2026 12:22:44 SAB COMPRA / BUY CEUX 1.261 3,7230
28/09/2026 12:22:44 SAB COMPRA / BUY CEUX 726 3,7230
28/09/2026 12:22:44 SAB COMPRA / BUY CEUX 535 3,7230
28/09/2026 12:22:44 SAB COMPRA / BUY CEUX 1.987 3,7230
28/09/2026 12:22:44 SAB COMPRA / BUY CEUX 1.517 3,7230
28/09/2026 12:22:48 SAB COMPRA / BUY XMAD 2.626 3,7200
28/09/2026 12:22:48 SAB COMPRA / BUY XMAD 17.374 3,7200
28/09/2026 12:22:48 SAB COMPRA / BUY CEUX 1.654 3,7170
28/09/2026 12:22:48 SAB COMPRA / BUY CEUX 1.654 3,7170
28/09/2026 12:22:48 SAB COMPRA / BUY CEUX 214 3,7170
28/09/2026 12:22:48 SAB COMPRA / BUY CEUX 538 3,7170
28/09/2026 12:22:48 SAB COMPRA / BUY CEUX 1.116 3,7170
28/09/2026 12:22:48 SAB COMPRA / BUY CEUX 1.375 3,7170
28/09/2026 12:22:48 SAB COMPRA / BUY CEUX 279 3,7170
28/09/2026 12:22:48 SAB COMPRA / BUY CEUX 1.654 3,7170
28/09/2026 12:22:48 SAB COMPRA / BUY CEUX 1.516 3,7170
28/09/2026 12:23:32 SAB COMPRA / BUY CEUX 1.432 3,7130
28/09/2026 12:23:32 SAB COMPRA / BUY CEUX 388 3,7130
28/09/2026 12:24:02 SAB COMPRA / BUY CEUX 1.432 3,7130
28/09/2026 12:24:11 SAB COMPRA / BUY CEUX 1.432 3,7130
28/09/2026 12:24:11 SAB COMPRA / BUY CEUX 1.380 3,7130
28/09/2026 12:24:11 SAB COMPRA / BUY CEUX 52 3,7130
28/09/2026 12:24:11 SAB COMPRA / BUY CEUX 98 3,7130
28/09/2026 12:24:11 SAB COMPRA / BUY CEUX 1.432 3,7130
28/09/2026 12:24:11 SAB COMPRA / BUY CEUX 1.432 3,7130
28/09/2026 12:24:14 SAB COMPRA / BUY CEUX 922 3,7130
28/09/2026 12:27:01 SAB COMPRA / BUY XMAD 3.636 3,7100
28/09/2026 12:27:01 SAB COMPRA / BUY XMAD 1.416 3,7100
28/09/2026 12:27:01 SAB COMPRA / BUY XMAD 14.948 3,7100
28/09/2026 12:27:02 SAB COMPRA / BUY CEUX 1.543 3,7070
28/09/2026 12:27:02 SAB COMPRA / BUY CEUX 561 3,7070
28/09/2026 12:27:02 SAB COMPRA / BUY CEUX 562 3,7070
28/09/2026 12:27:02 SAB COMPRA / BUY CEUX 981 3,7070
28/09/2026 12:27:59 SAB COMPRA / BUY CEUX 1.245 3,7070
28/09/2026 12:28:19 SAB COMPRA / BUY XMAD 1.006 3,7100
28/09/2026 12:28:19 SAB COMPRA / BUY XMAD 1.519 3,7100
28/09/2026 12:28:19 SAB COMPRA / BUY XMAD 1.599 3,7100
# Pag. 9
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
28/09/2026 12:28:19 SAB COMPRA / BUY XMAD 708 3,7100
28/09/2026 12:28:19 SAB COMPRA / BUY XMAD 798 3,7100
28/09/2026 12:28:19 SAB COMPRA / BUY XMAD 798 3,7100
28/09/2026 12:28:19 SAB COMPRA / BUY XMAD 2.392 3,7100
28/09/2026 12:28:32 SAB COMPRA / BUY XMAD 1.280 3,7100
28/09/2026 12:28:32 SAB COMPRA / BUY XMAD 2.525 3,7100
28/09/2026 12:28:32 SAB COMPRA / BUY XMAD 2.525 3,7100
28/09/2026 12:28:32 SAB COMPRA / BUY XMAD 708 3,7100
28/09/2026 12:28:32 SAB COMPRA / BUY XMAD 798 3,7100
28/09/2026 12:28:32 SAB COMPRA / BUY XMAD 1.894 3,7100
28/09/2026 12:28:32 SAB COMPRA / BUY XMAD 798 3,7100
28/09/2026 12:28:32 SAB COMPRA / BUY XMAD 652 3,7100
28/09/2026 12:30:30 SAB COMPRA / BUY CEUX 298 3,7070
28/09/2026 12:30:30 SAB COMPRA / BUY CEUX 1.543 3,7070
28/09/2026 12:30:30 SAB COMPRA / BUY CEUX 1.543 3,7070
28/09/2026 12:30:30 SAB COMPRA / BUY CEUX 1.543 3,7070
28/09/2026 12:30:30 SAB COMPRA / BUY CEUX 181 3,7070
28/09/2026 13:19:12 SAB COMPRA / BUY XMAD 3.636 3,7150
28/09/2026 13:19:12 SAB COMPRA / BUY XMAD 1.416 3,7150
28/09/2026 13:19:12 SAB COMPRA / BUY XMAD 775 3,7150
28/09/2026 13:19:12 SAB COMPRA / BUY XMAD 3.540 3,7150
28/09/2026 13:19:12 SAB COMPRA / BUY XMAD 2.220 3,7150
28/09/2026 13:19:12 SAB COMPRA / BUY XMAD 3.503 3,7150
28/09/2026 13:19:12 SAB COMPRA / BUY XMAD 1.416 3,7150
28/09/2026 13:19:12 SAB COMPRA / BUY XMAD 1.416 3,7150
28/09/2026 13:19:12 SAB COMPRA / BUY XMAD 2.078 3,7150
28/09/2026 13:20:51 SAB COMPRA / BUY XMAD 2.626 3,7100
28/09/2026 13:20:51 SAB COMPRA / BUY XMAD 64 3,7100
28/09/2026 13:20:51 SAB COMPRA / BUY XMAD 7.817 3,7100
28/09/2026 13:20:51 SAB COMPRA / BUY XMAD 1.416 3,7100
28/09/2026 13:20:51 SAB COMPRA / BUY XMAD 1.416 3,7100
28/09/2026 13:20:51 SAB COMPRA / BUY XMAD 708 3,7100
28/09/2026 13:20:51 SAB COMPRA / BUY XMAD 1.416 3,7100
28/09/2026 13:20:51 SAB COMPRA / BUY XMAD 293 3,7100
28/09/2026 13:20:51 SAB COMPRA / BUY XMAD 2.626 3,7100
28/09/2026 13:20:51 SAB COMPRA / BUY XMAD 1.618 3,7100
28/09/2026 13:30:28 SAB COMPRA / BUY XMAD 2.525 3,7050
28/09/2026 13:30:28 SAB COMPRA / BUY XMAD 297 3,7050
28/09/2026 13:30:28 SAB COMPRA / BUY XMAD 2.088 3,7050
28/09/2026 13:30:28 SAB COMPRA / BUY XMAD 1.337 3,7050
28/09/2026 13:30:28 SAB COMPRA / BUY XMAD 2.665 3,7050
28/09/2026 13:37:08 SAB COMPRA / BUY XMAD 1.188 3,7050
28/09/2026 13:37:08 SAB COMPRA / BUY XMAD 1.894 3,7050
28/09/2026 13:37:08 SAB COMPRA / BUY XMAD 3.875 3,7050
28/09/2026 13:37:08 SAB COMPRA / BUY XMAD 4.131 3,7050
28/09/2026 13:48:02 SAB COMPRA / BUY XMAD 2.987 3,7050
28/09/2026 13:48:02 SAB COMPRA / BUY XMAD 2.662 3,7050
28/09/2026 13:48:02 SAB COMPRA / BUY XMAD 325 3,7050
28/09/2026 13:48:02 SAB COMPRA / BUY XMAD 1.283 3,7050
28/09/2026 13:48:02 SAB COMPRA / BUY XMAD 2.987 3,7050
28/09/2026 13:48:02 SAB COMPRA / BUY XMAD 2.100 3,7050
# Pag. 10
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
28/09/2026 13:48:02 SAB COMPRA / BUY XMAD 1.416 3,7050
28/09/2026 13:48:02 SAB COMPRA / BUY XMAD 2.987 3,7050
28/09/2026 13:48:02 SAB COMPRA / BUY XMAD 798 3,7050
28/09/2026 13:48:02 SAB COMPRA / BUY XMAD 798 3,7050
28/09/2026 13:48:02 SAB COMPRA / BUY XMAD 1.657 3,7050
28/09/2026 13:57:48 SAB COMPRA / BUY XMAD 2.626 3,7100
28/09/2026 13:57:48 SAB COMPRA / BUY XMAD 3.985 3,7100
28/09/2026 13:57:48 SAB COMPRA / BUY XMAD 1.267 3,7100
28/09/2026 13:57:48 SAB COMPRA / BUY XMAD 1.363 3,7100
28/09/2026 13:57:48 SAB COMPRA / BUY XMAD 1.416 3,7100
28/09/2026 13:57:48 SAB COMPRA / BUY XMAD 2.493 3,7100
28/09/2026 13:57:48 SAB COMPRA / BUY XMAD 798 3,7100
28/09/2026 13:57:48 SAB COMPRA / BUY XMAD 798 3,7100
28/09/2026 13:57:48 SAB COMPRA / BUY XMAD 2.473 3,7100
28/09/2026 13:57:48 SAB COMPRA / BUY XMAD 1.163 3,7100
28/09/2026 13:57:48 SAB COMPRA / BUY XMAD 1.416 3,7100
28/09/2026 13:57:48 SAB COMPRA / BUY XMAD 202 3,7100
28/09/2026 14:01:41 SAB COMPRA / BUY CEUX 1.219 3,7070
28/09/2026 14:01:41 SAB COMPRA / BUY CEUX 1.219 3,7070
28/09/2026 14:01:41 SAB COMPRA / BUY CEUX 705 3,7070
28/09/2026 14:01:41 SAB COMPRA / BUY CEUX 1.219 3,7070
28/09/2026 14:01:41 SAB COMPRA / BUY CEUX 638 3,7070
28/09/2026 14:12:53 SAB COMPRA / BUY XMAD 5.576 3,7100
28/09/2026 14:13:20 SAB COMPRA / BUY XMAD 80 3,7100
28/09/2026 14:13:38 SAB COMPRA / BUY XMAD 3.213 3,7100
28/09/2026 14:13:38 SAB COMPRA / BUY XMAD 3.828 3,7100
28/09/2026 14:13:43 SAB COMPRA / BUY XMAD 51 3,7100
28/09/2026 14:40:28 SAB COMPRA / BUY XMAD 5.719 3,7300
28/09/2026 14:40:32 SAB COMPRA / BUY XMAD 947 3,7300
28/09/2026 14:40:32 SAB COMPRA / BUY XMAD 2.832 3,7300
28/09/2026 14:40:32 SAB COMPRA / BUY XMAD 3.200 3,7300
28/09/2026 14:40:32 SAB COMPRA / BUY XMAD 501 3,7300
28/09/2026 14:40:32 SAB COMPRA / BUY XMAD 1.833 3,7300
28/09/2026 14:40:32 SAB COMPRA / BUY XMAD 4.968 3,7300
28/09/2026 14:58:38 SAB COMPRA / BUY XMAD 5.461 3,7350
28/09/2026 14:58:38 SAB COMPRA / BUY XMAD 5.468 3,7350
28/09/2026 14:58:38 SAB COMPRA / BUY XMAD 5.468 3,7350
28/09/2026 14:58:38 SAB COMPRA / BUY XMAD 798 3,7350
28/09/2026 14:58:38 SAB COMPRA / BUY XMAD 798 3,7350
28/09/2026 14:58:38 SAB COMPRA / BUY XMAD 939 3,7350
28/09/2026 14:58:38 SAB COMPRA / BUY XMAD 1.068 3,7350
28/09/2026 15:06:30 SAB COMPRA / BUY XMAD 2.525 3,7200
28/09/2026 15:06:30 SAB COMPRA / BUY XMAD 17.475 3,7200
28/09/2026 15:15:18 SAB COMPRA / BUY XMAD 720 3,7200
28/09/2026 15:16:08 SAB COMPRA / BUY XMAD 61 3,7200
28/09/2026 15:18:32 SAB COMPRA / BUY XMAD 3.439 3,7200
28/09/2026 15:18:32 SAB COMPRA / BUY XMAD 2.832 3,7200
28/09/2026 15:18:32 SAB COMPRA / BUY XMAD 200 3,7200
28/09/2026 15:20:05 SAB COMPRA / BUY XMAD 2.323 3,7150
28/09/2026 15:20:05 SAB COMPRA / BUY XMAD 1.416 3,7150
28/09/2026 15:20:05 SAB COMPRA / BUY XMAD 708 3,7150
# Pag. 11
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
28/09/2026 15:20:27 SAB COMPRA / BUY XMAD 199 3,7150
28/09/2026 15:20:27 SAB COMPRA / BUY XMAD 1.416 3,7150
28/09/2026 15:20:27 SAB COMPRA / BUY XMAD 798 3,7150
28/09/2026 15:20:27 SAB COMPRA / BUY XMAD 798 3,7150
28/09/2026 15:20:27 SAB COMPRA / BUY XMAD 2.190 3,7150
28/09/2026 15:20:27 SAB COMPRA / BUY XMAD 1.634 3,7150
28/09/2026 15:20:46 SAB COMPRA / BUY XMAD 133 3,7150
28/09/2026 15:20:46 SAB COMPRA / BUY XMAD 1.416 3,7150
28/09/2026 15:20:46 SAB COMPRA / BUY XMAD 708 3,7150
28/09/2026 15:25:45 SAB COMPRA / BUY CEUX 1.219 3,7180
28/09/2026 15:25:45 SAB COMPRA / BUY CEUX 1.219 3,7180
28/09/2026 15:25:45 SAB COMPRA / BUY CEUX 137 3,7180
28/09/2026 15:25:45 SAB COMPRA / BUY CEUX 1.219 3,7180
28/09/2026 15:25:45 SAB COMPRA / BUY CEUX 434 3,7180
28/09/2026 15:25:45 SAB COMPRA / BUY CEUX 1.219 3,7180
28/09/2026 15:25:45 SAB COMPRA / BUY CEUX 1.138 3,7180
28/09/2026 15:25:45 SAB COMPRA / BUY CEUX 655 3,7180
28/09/2026 15:25:45 SAB COMPRA / BUY XMAD 199 3,7180
28/09/2026 15:25:45 SAB COMPRA / BUY XMAD 1.487 3,7180
28/09/2026 15:25:45 SAB COMPRA / BUY XMAD 4.575 3,7180
28/09/2026 15:25:45 SAB COMPRA / BUY CEUX 472 3,7180
28/09/2026 15:25:46 SAB COMPRA / BUY CEUX 92 3,7180
28/09/2026 15:25:51 SAB COMPRA / BUY CEUX 1.219 3,7180
28/09/2026 15:25:51 SAB COMPRA / BUY CEUX 977 3,7180
28/09/2026 15:26:30 SAB COMPRA / BUY XMAD 2.236 3,7180
28/09/2026 15:26:30 SAB COMPRA / BUY XMAD 2.598 3,7180
28/09/2026 15:26:30 SAB COMPRA / BUY XMAD 1.080 3,7180
28/09/2026 15:26:30 SAB COMPRA / BUY XMAD 798 3,7180
28/09/2026 15:26:30 SAB COMPRA / BUY XMAD 798 3,7180
28/09/2026 15:26:30 SAB COMPRA / BUY XMAD 2.490 3,7180
28/09/2026 17:03:03 SAB COMPRA / BUY XMAD 3.535 3,6900
28/09/2026 17:03:03 SAB COMPRA / BUY XMAD 36.465 3,6900
29/09/2026 09:01:23 SAB COMPRA / BUY CEUX 1.987 3,7030
29/09/2026 09:01:23 SAB COMPRA / BUY CEUX 1.987 3,7030
29/09/2026 09:01:23 SAB COMPRA / BUY CEUX 1.987 3,7030
29/09/2026 09:01:23 SAB COMPRA / BUY CEUX 1.039 3,7030
29/09/2026 09:02:19 SAB COMPRA / BUY XMAD 7.345 3,7000
29/09/2026 09:02:19 SAB COMPRA / BUY XMAD 2.655 3,7000
29/09/2026 09:02:30 SAB COMPRA / BUY CEUX 1.876 3,6970
29/09/2026 09:02:30 SAB COMPRA / BUY CEUX 1.876 3,6970
29/09/2026 09:02:30 SAB COMPRA / BUY CEUX 1.876 3,6970
29/09/2026 09:02:31 SAB COMPRA / BUY CEUX 1.372 3,6970
29/09/2026 09:02:31 SAB COMPRA / BUY CEUX 1.765 3,6930
29/09/2026 09:02:31 SAB COMPRA / BUY CEUX 1.765 3,6930
29/09/2026 09:02:31 SAB COMPRA / BUY CEUX 1.765 3,6930
29/09/2026 09:02:31 SAB COMPRA / BUY CEUX 1.645 3,6930
29/09/2026 09:02:31 SAB COMPRA / BUY CEUX 60 3,6930
29/09/2026 09:12:15 SAB COMPRA / BUY XMAD 4.743 3,7000
29/09/2026 09:12:22 SAB COMPRA / BUY XMAD 5.166 3,7000
29/09/2026 09:12:22 SAB COMPRA / BUY XMAD 91 3,7000
29/09/2026 09:40:07 SAB COMPRA / BUY CEUX 1.369 3,7130
# Pag. 12
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
29/09/2026 09:40:07 SAB COMPRA / BUY CEUX 1.369 3,7130
29/09/2026 09:40:07 SAB COMPRA / BUY CEUX 404 3,7130
29/09/2026 09:40:07 SAB COMPRA / BUY CEUX 1.369 3,7130
29/09/2026 09:40:07 SAB COMPRA / BUY CEUX 539 3,7130
29/09/2026 09:40:07 SAB COMPRA / BUY CEUX 1.175 3,7130
29/09/2026 09:40:11 SAB COMPRA / BUY CEUX 102 3,7130
29/09/2026 09:40:11 SAB COMPRA / BUY CEUX 92 3,7130
29/09/2026 09:40:11 SAB COMPRA / BUY CEUX 82 3,7130
29/09/2026 09:40:11 SAB COMPRA / BUY CEUX 499 3,7130
29/09/2026 09:47:46 SAB COMPRA / BUY XMAD 10.000 3,7100
29/09/2026 10:02:03 SAB COMPRA / BUY XMAD 2.525 3,7170
29/09/2026 10:02:03 SAB COMPRA / BUY XMAD 1.262 3,7170
29/09/2026 10:02:59 SAB COMPRA / BUY XMAD 2.185 3,7190
29/09/2026 10:02:59 SAB COMPRA / BUY XMAD 3.788 3,7190
29/09/2026 10:02:59 SAB COMPRA / BUY XMAD 2.958 3,7190
29/09/2026 10:02:59 SAB COMPRA / BUY XMAD 4.128 3,7190
29/09/2026 10:02:59 SAB COMPRA / BUY XMAD 2.435 3,7190
29/09/2026 10:02:59 SAB COMPRA / BUY XMAD 719 3,7190
29/09/2026 10:04:27 SAB COMPRA / BUY XMAD 10.000 3,7150
29/09/2026 10:05:08 SAB COMPRA / BUY CEUX 1.159 3,7130
29/09/2026 10:05:08 SAB COMPRA / BUY CEUX 1.159 3,7130
29/09/2026 10:05:08 SAB COMPRA / BUY CEUX 1.159 3,7130
29/09/2026 10:05:09 SAB COMPRA / BUY CEUX 608 3,7130
29/09/2026 10:05:09 SAB COMPRA / BUY CEUX 551 3,7130
29/09/2026 10:05:09 SAB COMPRA / BUY CEUX 473 3,7130
29/09/2026 10:05:09 SAB COMPRA / BUY CEUX 624 3,7130
29/09/2026 10:05:24 SAB COMPRA / BUY CEUX 535 3,7130
29/09/2026 10:05:24 SAB COMPRA / BUY CEUX 511 3,7130
29/09/2026 10:05:24 SAB COMPRA / BUY CEUX 176 3,7130
29/09/2026 10:05:24 SAB COMPRA / BUY CEUX 45 3,7130
29/09/2026 10:09:00 SAB COMPRA / BUY XMAD 2.626 3,7100
29/09/2026 10:09:00 SAB COMPRA / BUY XMAD 5.958 3,7100
29/09/2026 10:09:00 SAB COMPRA / BUY XMAD 1.416 3,7100
29/09/2026 10:18:25 SAB COMPRA / BUY CEUX 1.258 3,7070
29/09/2026 10:18:25 SAB COMPRA / BUY CEUX 1.258 3,7070
29/09/2026 10:18:25 SAB COMPRA / BUY CEUX 1.258 3,7070
29/09/2026 10:18:25 SAB COMPRA / BUY CEUX 1.258 3,7070
29/09/2026 10:18:25 SAB COMPRA / BUY CEUX 1.258 3,7070
29/09/2026 10:18:25 SAB COMPRA / BUY CEUX 710 3,7070
29/09/2026 10:27:21 SAB COMPRA / BUY CEUX 1.987 3,7070
29/09/2026 10:27:21 SAB COMPRA / BUY CEUX 1.987 3,7070
29/09/2026 10:27:21 SAB COMPRA / BUY CEUX 400 3,7070
29/09/2026 10:27:21 SAB COMPRA / BUY CEUX 106 3,7070
29/09/2026 10:27:21 SAB COMPRA / BUY CEUX 393 3,7070
29/09/2026 10:27:21 SAB COMPRA / BUY CEUX 1.488 3,7070
29/09/2026 10:27:21 SAB COMPRA / BUY CEUX 258 3,7070
29/09/2026 10:27:21 SAB COMPRA / BUY CEUX 279 3,7070
29/09/2026 10:27:21 SAB COMPRA / BUY CEUX 102 3,7070
29/09/2026 10:31:36 SAB COMPRA / BUY XMAD 7.913 3,7100
29/09/2026 10:32:09 SAB COMPRA / BUY XMAD 19 3,7100
29/09/2026 10:32:09 SAB COMPRA / BUY XMAD 280 3,7100
# Pag. 13
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
29/09/2026 10:32:09 SAB COMPRA / BUY XMAD 813 3,7100
29/09/2026 10:32:09 SAB COMPRA / BUY XMAD 975 3,7100
29/09/2026 10:38:33 SAB COMPRA / BUY XMAD 3.535 3,7050
29/09/2026 10:38:33 SAB COMPRA / BUY XMAD 6.194 3,7050
29/09/2026 10:38:33 SAB COMPRA / BUY XMAD 271 3,7050
29/09/2026 11:06:11 SAB COMPRA / BUY XMAD 1.405 3,7240
29/09/2026 11:06:11 SAB COMPRA / BUY XMAD 813 3,7240
29/09/2026 11:06:11 SAB COMPRA / BUY XMAD 3.981 3,7240
29/09/2026 11:06:11 SAB COMPRA / BUY XMAD 2.492 3,7240
29/09/2026 11:06:11 SAB COMPRA / BUY XMAD 703 3,7240
29/09/2026 11:06:11 SAB COMPRA / BUY XMAD 813 3,7240
29/09/2026 11:06:11 SAB COMPRA / BUY XMAD 1.221 3,7240
29/09/2026 11:06:11 SAB COMPRA / BUY XMAD 2.576 3,7240
29/09/2026 11:06:11 SAB COMPRA / BUY XMAD 1.221 3,7240
29/09/2026 11:06:11 SAB COMPRA / BUY XMAD 1.221 3,7240
29/09/2026 11:06:11 SAB COMPRA / BUY XMAD 2.200 3,7240
29/09/2026 11:06:11 SAB COMPRA / BUY XMAD 1.354 3,7240
29/09/2026 11:08:44 SAB COMPRA / BUY XMAD 467 3,7200
29/09/2026 11:17:58 SAB COMPRA / BUY XMAD 7.784 3,7200
29/09/2026 11:17:58 SAB COMPRA / BUY XMAD 1.749 3,7200
29/09/2026 11:36:21 SAB COMPRA / BUY XMAD 2.666 3,7250
29/09/2026 11:36:21 SAB COMPRA / BUY XMAD 416 3,7250
29/09/2026 11:36:21 SAB COMPRA / BUY XMAD 416 3,7250
29/09/2026 11:36:21 SAB COMPRA / BUY XMAD 2.666 3,7250
29/09/2026 11:36:21 SAB COMPRA / BUY XMAD 813 3,7250
29/09/2026 11:36:21 SAB COMPRA / BUY XMAD 2.400 3,7250
29/09/2026 11:36:21 SAB COMPRA / BUY XMAD 813 3,7250
29/09/2026 11:36:21 SAB COMPRA / BUY XMAD 4.500 3,7250
29/09/2026 11:36:21 SAB COMPRA / BUY XMAD 3.687 3,7250
29/09/2026 11:36:21 SAB COMPRA / BUY XMAD 1.623 3,7250
29/09/2026 12:00:08 SAB COMPRA / BUY XMAD 3.535 3,7290
29/09/2026 12:00:08 SAB COMPRA / BUY XMAD 3.535 3,7290
29/09/2026 12:00:08 SAB COMPRA / BUY XMAD 3.535 3,7290
29/09/2026 12:00:08 SAB COMPRA / BUY XMAD 1.406 3,7290
29/09/2026 12:00:08 SAB COMPRA / BUY XMAD 3.535 3,7290
29/09/2026 12:00:08 SAB COMPRA / BUY XMAD 1.406 3,7290
29/09/2026 12:00:08 SAB COMPRA / BUY XMAD 3.048 3,7290
29/09/2026 12:00:54 SAB COMPRA / BUY XMAD 2.837 3,7300
29/09/2026 12:00:54 SAB COMPRA / BUY XMAD 1.627 3,7300
29/09/2026 12:00:54 SAB COMPRA / BUY XMAD 1.989 3,7300
29/09/2026 12:00:54 SAB COMPRA / BUY XMAD 191 3,7300
29/09/2026 12:00:54 SAB COMPRA / BUY XMAD 191 3,7300
29/09/2026 12:00:54 SAB COMPRA / BUY XMAD 3.322 3,7300
29/09/2026 12:00:54 SAB COMPRA / BUY XMAD 3.131 3,7300
29/09/2026 12:00:54 SAB COMPRA / BUY XMAD 6.152 3,7300
29/09/2026 12:00:54 SAB COMPRA / BUY XMAD 560 3,7300
29/09/2026 12:14:48 SAB COMPRA / BUY CEUX 1.357 3,7270
29/09/2026 12:14:48 SAB COMPRA / BUY CEUX 206 3,7270
29/09/2026 12:14:48 SAB COMPRA / BUY CEUX 1.209 3,7270
29/09/2026 12:15:13 SAB COMPRA / BUY CEUX 148 3,7270
29/09/2026 12:15:28 SAB COMPRA / BUY CEUX 685 3,7270
# Pag. 14
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
29/09/2026 12:15:58 SAB COMPRA / BUY CEUX 672 3,7270
29/09/2026 12:15:58 SAB COMPRA / BUY CEUX 274 3,7270
29/09/2026 12:15:58 SAB COMPRA / BUY CEUX 401 3,7270
29/09/2026 12:15:58 SAB COMPRA / BUY CEUX 124 3,7270
29/09/2026 12:15:58 SAB COMPRA / BUY CEUX 78 3,7270
29/09/2026 12:17:15 SAB COMPRA / BUY CEUX 470 3,7270
29/09/2026 12:17:15 SAB COMPRA / BUY CEUX 10 3,7270
29/09/2026 12:17:15 SAB COMPRA / BUY CEUX 1.083 3,7270
29/09/2026 12:17:15 SAB COMPRA / BUY CEUX 274 3,7270
29/09/2026 12:17:15 SAB COMPRA / BUY CEUX 9 3,7270
29/09/2026 12:28:10 SAB COMPRA / BUY XMAD 2.677 3,7280
29/09/2026 12:28:11 SAB COMPRA / BUY XMAD 1.101 3,7280
29/09/2026 12:28:11 SAB COMPRA / BUY XMAD 2.542 3,7280
29/09/2026 12:28:11 SAB COMPRA / BUY XMAD 813 3,7280
29/09/2026 12:28:11 SAB COMPRA / BUY XMAD 813 3,7280
29/09/2026 12:28:11 SAB COMPRA / BUY XMAD 1.607 3,7280
29/09/2026 12:28:11 SAB COMPRA / BUY XMAD 1.155 3,7280
29/09/2026 12:29:04 SAB COMPRA / BUY XMAD 500 3,7280
29/09/2026 12:31:01 SAB COMPRA / BUY XMAD 96 3,7300
29/09/2026 12:31:07 SAB COMPRA / BUY XMAD 12 3,7300
29/09/2026 12:31:07 SAB COMPRA / BUY XMAD 2.069 3,7300
29/09/2026 12:31:07 SAB COMPRA / BUY XMAD 2.677 3,7300
29/09/2026 12:31:07 SAB COMPRA / BUY XMAD 3.103 3,7300
29/09/2026 12:31:07 SAB COMPRA / BUY XMAD 703 3,7300
29/09/2026 12:31:07 SAB COMPRA / BUY XMAD 132 3,7300
29/09/2026 12:32:46 SAB COMPRA / BUY CEUX 1.432 3,7250
29/09/2026 12:32:46 SAB COMPRA / BUY XMAD 7.093 3,7250
29/09/2026 12:32:46 SAB COMPRA / BUY XMAD 2.907 3,7250
29/09/2026 12:32:46 SAB COMPRA / BUY CEUX 1.432 3,7250
29/09/2026 12:32:46 SAB COMPRA / BUY CEUX 1.432 3,7250
29/09/2026 12:32:46 SAB COMPRA / BUY CEUX 56 3,7250
29/09/2026 12:32:46 SAB COMPRA / BUY CEUX 1.432 3,7250
29/09/2026 12:32:46 SAB COMPRA / BUY CEUX 75 3,7250
29/09/2026 12:32:46 SAB COMPRA / BUY CEUX 940 3,7250
29/09/2026 12:32:46 SAB COMPRA / BUY CEUX 201 3,7250
29/09/2026 12:33:31 SAB COMPRA / BUY CEUX 113 3,7230
29/09/2026 12:33:31 SAB COMPRA / BUY CEUX 1.034 3,7230
29/09/2026 12:33:31 SAB COMPRA / BUY CEUX 1.147 3,7230
29/09/2026 12:33:31 SAB COMPRA / BUY CEUX 263 3,7230
29/09/2026 12:33:31 SAB COMPRA / BUY CEUX 719 3,7230
29/09/2026 12:33:31 SAB COMPRA / BUY CEUX 201 3,7230
29/09/2026 12:34:13 SAB COMPRA / BUY CEUX 227 3,7230
29/09/2026 12:34:13 SAB COMPRA / BUY CEUX 1.147 3,7230
29/09/2026 12:34:13 SAB COMPRA / BUY CEUX 1.147 3,7230
29/09/2026 12:34:13 SAB COMPRA / BUY CEUX 1.002 3,7230
29/09/2026 12:38:50 SAB COMPRA / BUY XMAD 1.406 3,7200
29/09/2026 12:38:50 SAB COMPRA / BUY XMAD 2.491 3,7200
29/09/2026 12:38:50 SAB COMPRA / BUY XMAD 2.491 3,7200
29/09/2026 12:38:50 SAB COMPRA / BUY XMAD 813 3,7200
29/09/2026 12:38:50 SAB COMPRA / BUY XMAD 813 3,7200
29/09/2026 12:38:50 SAB COMPRA / BUY XMAD 1.986 3,7200
# Pag. 15
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
29/09/2026 12:39:20 SAB COMPRA / BUY CEUX 183 3,7170
29/09/2026 12:39:20 SAB COMPRA / BUY CEUX 508 3,7170
29/09/2026 12:39:20 SAB COMPRA / BUY CEUX 1.074 3,7170
29/09/2026 12:39:20 SAB COMPRA / BUY CEUX 508 3,7170
29/09/2026 12:39:20 SAB COMPRA / BUY CEUX 824 3,7170
29/09/2026 12:39:20 SAB COMPRA / BUY CEUX 315 3,7170
29/09/2026 12:39:35 SAB COMPRA / BUY CEUX 470 3,7170
29/09/2026 12:43:39 SAB COMPRA / BUY CEUX 156 3,7170
29/09/2026 12:43:46 SAB COMPRA / BUY CEUX 331 3,7170
29/09/2026 12:43:46 SAB COMPRA / BUY CEUX 631 3,7170
29/09/2026 12:43:46 SAB COMPRA / BUY CEUX 107 3,7170
29/09/2026 12:43:46 SAB COMPRA / BUY CEUX 157 3,7170
29/09/2026 12:44:01 SAB COMPRA / BUY CEUX 233 3,7170
29/09/2026 12:45:45 SAB COMPRA / BUY XMAD 1.000 3,7200
29/09/2026 12:45:45 SAB COMPRA / BUY XMAD 2.141 3,7200
29/09/2026 12:45:45 SAB COMPRA / BUY XMAD 4.450 3,7200
29/09/2026 12:45:45 SAB COMPRA / BUY XMAD 2.409 3,7200
29/09/2026 13:01:13 SAB COMPRA / BUY CEUX 1.765 3,7230
29/09/2026 13:01:13 SAB COMPRA / BUY CEUX 738 3,7230
29/09/2026 13:06:10 SAB COMPRA / BUY CEUX 1.102 3,7230
29/09/2026 13:06:29 SAB COMPRA / BUY CEUX 663 3,7230
29/09/2026 13:06:29 SAB COMPRA / BUY CEUX 1.765 3,7230
29/09/2026 13:06:29 SAB COMPRA / BUY CEUX 1.422 3,7230
29/09/2026 13:06:29 SAB COMPRA / BUY CEUX 343 3,7230
29/09/2026 13:06:29 SAB COMPRA / BUY CEUX 1.043 3,7230
29/09/2026 13:06:29 SAB COMPRA / BUY CEUX 223 3,7230
29/09/2026 13:06:29 SAB COMPRA / BUY CEUX 439 3,7230
29/09/2026 13:15:16 SAB COMPRA / BUY XMAD 2.644 3,7200
29/09/2026 13:15:16 SAB COMPRA / BUY XMAD 1.406 3,7200
29/09/2026 13:15:16 SAB COMPRA / BUY XMAD 703 3,7200
29/09/2026 13:15:16 SAB COMPRA / BUY XMAD 535 3,7200
29/09/2026 13:15:16 SAB COMPRA / BUY XMAD 1.406 3,7200
29/09/2026 13:15:16 SAB COMPRA / BUY XMAD 813 3,7200
29/09/2026 13:15:16 SAB COMPRA / BUY XMAD 2.380 3,7200
29/09/2026 13:15:16 SAB COMPRA / BUY XMAD 113 3,7200
29/09/2026 13:30:45 SAB COMPRA / BUY XMAD 142 3,7240
29/09/2026 13:30:45 SAB COMPRA / BUY XMAD 2.484 3,7240
29/09/2026 13:30:45 SAB COMPRA / BUY XMAD 2.626 3,7240
29/09/2026 13:30:45 SAB COMPRA / BUY XMAD 2.626 3,7240
29/09/2026 13:30:45 SAB COMPRA / BUY XMAD 2.109 3,7240
29/09/2026 13:30:45 SAB COMPRA / BUY XMAD 2.109 3,7240
29/09/2026 13:30:45 SAB COMPRA / BUY XMAD 2.021 3,7240
29/09/2026 13:30:45 SAB COMPRA / BUY XMAD 1.406 3,7240
29/09/2026 13:30:45 SAB COMPRA / BUY XMAD 1.504 3,7240
29/09/2026 13:30:45 SAB COMPRA / BUY XMAD 813 3,7240
29/09/2026 13:30:45 SAB COMPRA / BUY XMAD 813 3,7240
29/09/2026 13:30:45 SAB COMPRA / BUY XMAD 1.347 3,7240
29/09/2026 13:40:16 SAB COMPRA / BUY XMAD 2.626 3,7280
29/09/2026 13:40:16 SAB COMPRA / BUY XMAD 7.374 3,7280
29/09/2026 13:41:35 SAB COMPRA / BUY CEUX 1.543 3,7270
29/09/2026 13:41:35 SAB COMPRA / BUY CEUX 1.543 3,7270
# Pag. 16
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
29/09/2026 13:41:35 SAB COMPRA / BUY CEUX 1.543 3,7270
29/09/2026 13:41:35 SAB COMPRA / BUY CEUX 426 3,7270
29/09/2026 13:41:35 SAB COMPRA / BUY CEUX 119 3,7270
29/09/2026 13:41:35 SAB COMPRA / BUY CEUX 224 3,7270
29/09/2026 13:41:35 SAB COMPRA / BUY CEUX 106 3,7270
29/09/2026 13:41:35 SAB COMPRA / BUY CEUX 1.094 3,7270
29/09/2026 13:41:35 SAB COMPRA / BUY CEUX 306 3,7270
29/09/2026 13:41:35 SAB COMPRA / BUY CEUX 96 3,7270
29/09/2026 13:42:31 SAB COMPRA / BUY XMAD 1.074 3,7250
29/09/2026 13:42:31 SAB COMPRA / BUY XMAD 331 3,7250
29/09/2026 13:42:31 SAB COMPRA / BUY XMAD 1.221 3,7250
29/09/2026 13:43:38 SAB COMPRA / BUY XMAD 2.626 3,7250
29/09/2026 13:43:38 SAB COMPRA / BUY XMAD 254 3,7250
29/09/2026 13:43:38 SAB COMPRA / BUY XMAD 4.494 3,7250
29/09/2026 14:08:05 SAB COMPRA / BUY XMAD 2.677 3,7300
29/09/2026 14:08:05 SAB COMPRA / BUY XMAD 2.941 3,7300
29/09/2026 14:08:05 SAB COMPRA / BUY XMAD 1.406 3,7300
29/09/2026 14:08:05 SAB COMPRA / BUY XMAD 2.515 3,7300
29/09/2026 14:08:05 SAB COMPRA / BUY XMAD 1.341 3,7300
29/09/2026 14:08:05 SAB COMPRA / BUY XMAD 2.300 3,7300
29/09/2026 14:08:05 SAB COMPRA / BUY XMAD 162 3,7300
29/09/2026 14:08:05 SAB COMPRA / BUY XMAD 5.354 3,7300
29/09/2026 14:08:05 SAB COMPRA / BUY XMAD 813 3,7300
29/09/2026 14:08:05 SAB COMPRA / BUY XMAD 491 3,7300
29/09/2026 14:08:05 SAB COMPRA / BUY CEUX 1.321 3,7300
29/09/2026 14:08:05 SAB COMPRA / BUY CEUX 980 3,7300
29/09/2026 14:08:05 SAB COMPRA / BUY CEUX 1.321 3,7300
29/09/2026 14:08:05 SAB COMPRA / BUY CEUX 470 3,7300
29/09/2026 14:08:05 SAB COMPRA / BUY CEUX 160 3,7300
29/09/2026 14:08:05 SAB COMPRA / BUY CEUX 691 3,7300
29/09/2026 14:08:05 SAB COMPRA / BUY CEUX 1.321 3,7300
29/09/2026 14:08:05 SAB COMPRA / BUY CEUX 736 3,7300
29/09/2026 14:08:05 SAB COMPRA / BUY CEUX 1.103 3,7270
29/09/2026 14:09:53 SAB COMPRA / BUY CEUX 884 3,7270
29/09/2026 14:09:53 SAB COMPRA / BUY CEUX 1.987 3,7270
29/09/2026 14:09:53 SAB COMPRA / BUY CEUX 1.987 3,7270
29/09/2026 14:09:53 SAB COMPRA / BUY CEUX 1.039 3,7270
29/09/2026 14:14:21 SAB COMPRA / BUY XMAD 2.626 3,7250
29/09/2026 14:14:21 SAB COMPRA / BUY XMAD 214 3,7250
29/09/2026 14:14:21 SAB COMPRA / BUY XMAD 1.569 3,7250
29/09/2026 14:14:21 SAB COMPRA / BUY XMAD 2.800 3,7250
29/09/2026 14:14:21 SAB COMPRA / BUY XMAD 703 3,7250
29/09/2026 14:14:21 SAB COMPRA / BUY XMAD 843 3,7250
29/09/2026 14:14:21 SAB COMPRA / BUY XMAD 1.245 3,7250
29/09/2026 14:19:11 SAB COMPRA / BUY CEUX 6 3,7230
29/09/2026 14:19:11 SAB COMPRA / BUY CEUX 1.426 3,7230
29/09/2026 14:19:11 SAB COMPRA / BUY CEUX 1.432 3,7230
29/09/2026 14:19:11 SAB COMPRA / BUY CEUX 322 3,7230
29/09/2026 14:19:11 SAB COMPRA / BUY CEUX 1.432 3,7230
29/09/2026 14:19:11 SAB COMPRA / BUY CEUX 1.432 3,7230
29/09/2026 14:19:11 SAB COMPRA / BUY CEUX 950 3,7230
# Pag. 17
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
29/09/2026 14:21:40 SAB COMPRA / BUY XMAD 2.644 3,7200
29/09/2026 14:21:40 SAB COMPRA / BUY XMAD 1.406 3,7200
29/09/2026 14:21:40 SAB COMPRA / BUY XMAD 5.950 3,7200
29/09/2026 14:24:32 SAB COMPRA / BUY CEUX 1.198 3,7170
29/09/2026 14:24:32 SAB COMPRA / BUY CEUX 1.198 3,7170
29/09/2026 14:24:32 SAB COMPRA / BUY CEUX 967 3,7170
29/09/2026 14:24:32 SAB COMPRA / BUY CEUX 1.198 3,7170
29/09/2026 14:24:32 SAB COMPRA / BUY CEUX 1.102 3,7170
29/09/2026 14:24:32 SAB COMPRA / BUY CEUX 96 3,7170
29/09/2026 14:24:32 SAB COMPRA / BUY CEUX 1.198 3,7170
29/09/2026 14:24:32 SAB COMPRA / BUY CEUX 43 3,7170
29/09/2026 14:24:54 SAB COMPRA / BUY XMAD 3.940 3,7150
29/09/2026 14:24:54 SAB COMPRA / BUY XMAD 1.312 3,7150
29/09/2026 14:24:54 SAB COMPRA / BUY XMAD 1.312 3,7150
29/09/2026 14:24:56 SAB COMPRA / BUY XMAD 703 3,7150
29/09/2026 14:24:56 SAB COMPRA / BUY XMAD 1.179 3,7150
29/09/2026 14:24:56 SAB COMPRA / BUY XMAD 611 3,7150
29/09/2026 14:24:56 SAB COMPRA / BUY XMAD 357 3,7150
29/09/2026 14:24:56 SAB COMPRA / BUY XMAD 586 3,7150
29/09/2026 14:27:39 SAB COMPRA / BUY CEUX 1.543 3,7130
29/09/2026 14:27:39 SAB COMPRA / BUY CEUX 1.200 3,7130
29/09/2026 14:27:39 SAB COMPRA / BUY CEUX 343 3,7130
29/09/2026 14:27:39 SAB COMPRA / BUY CEUX 1.543 3,7130
29/09/2026 14:27:39 SAB COMPRA / BUY CEUX 309 3,7130
29/09/2026 14:27:39 SAB COMPRA / BUY CEUX 1.543 3,7130
29/09/2026 14:27:39 SAB COMPRA / BUY CEUX 519 3,7130
29/09/2026 14:36:52 SAB COMPRA / BUY XMAD 2.323 3,7150
29/09/2026 14:36:52 SAB COMPRA / BUY XMAD 813 3,7150
29/09/2026 14:36:52 SAB COMPRA / BUY XMAD 3.089 3,7150
29/09/2026 14:36:52 SAB COMPRA / BUY XMAD 813 3,7150
29/09/2026 14:36:52 SAB COMPRA / BUY XMAD 2.962 3,7150
29/09/2026 14:46:49 SAB COMPRA / BUY XMAD 3.931 3,7100
29/09/2026 14:46:49 SAB COMPRA / BUY XMAD 6.069 3,7100
29/09/2026 14:56:54 SAB COMPRA / BUY XMAD 3.680 3,7120
29/09/2026 14:56:54 SAB COMPRA / BUY XMAD 2.362 3,7120
29/09/2026 14:56:54 SAB COMPRA / BUY XMAD 297 3,7120
29/09/2026 14:56:54 SAB COMPRA / BUY XMAD 1.000 3,7120
29/09/2026 14:58:45 SAB COMPRA / BUY XMAD 2.000 3,7120
29/09/2026 14:58:57 SAB COMPRA / BUY XMAD 661 3,7120
29/09/2026 15:11:06 SAB COMPRA / BUY CEUX 1.432 3,7100
29/09/2026 15:11:06 SAB COMPRA / BUY CEUX 1.006 3,7100
29/09/2026 15:11:06 SAB COMPRA / BUY CEUX 426 3,7100
29/09/2026 15:11:06 SAB COMPRA / BUY CEUX 1.432 3,7100
29/09/2026 15:11:06 SAB COMPRA / BUY CEUX 93 3,7100
29/09/2026 15:11:06 SAB COMPRA / BUY CEUX 246 3,7100
29/09/2026 15:11:06 SAB COMPRA / BUY XMAD 2.345 3,7100
29/09/2026 15:11:06 SAB COMPRA / BUY XMAD 7.655 3,7100
29/09/2026 15:11:06 SAB COMPRA / BUY CEUX 1.186 3,7100
29/09/2026 15:11:06 SAB COMPRA / BUY CEUX 1.179 3,7100
29/09/2026 15:17:23 SAB COMPRA / BUY CEUX 533 3,7070
29/09/2026 15:17:34 SAB COMPRA / BUY CEUX 187 3,7070
# Pag. 18
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
29/09/2026 15:17:34 SAB COMPRA / BUY CEUX 499 3,7070
29/09/2026 15:17:34 SAB COMPRA / BUY CEUX 775 3,7070
29/09/2026 15:17:34 SAB COMPRA / BUY CEUX 444 3,7070
29/09/2026 15:17:34 SAB COMPRA / BUY CEUX 383 3,7070
29/09/2026 15:17:34 SAB COMPRA / BUY CEUX 705 3,7070
29/09/2026 15:17:34 SAB COMPRA / BUY CEUX 514 3,7070
29/09/2026 15:17:34 SAB COMPRA / BUY CEUX 261 3,7070
29/09/2026 15:17:34 SAB COMPRA / BUY CEUX 94 3,7070
29/09/2026 15:17:34 SAB COMPRA / BUY CEUX 775 3,7070
29/09/2026 15:17:34 SAB COMPRA / BUY CEUX 235 3,7070
29/09/2026 15:17:38 SAB COMPRA / BUY CEUX 115 3,7070
29/09/2026 15:17:38 SAB COMPRA / BUY CEUX 117 3,7070
29/09/2026 15:17:38 SAB COMPRA / BUY CEUX 170 3,7070
29/09/2026 15:17:38 SAB COMPRA / BUY CEUX 932 3,7070
29/09/2026 15:17:38 SAB COMPRA / BUY CEUX 35 3,7070
29/09/2026 15:17:38 SAB COMPRA / BUY CEUX 226 3,7070
29/09/2026 15:18:01 SAB COMPRA / BUY XMAD 2.626 3,7050
29/09/2026 15:18:01 SAB COMPRA / BUY XMAD 2.626 3,7050
29/09/2026 15:18:01 SAB COMPRA / BUY XMAD 3.191 3,7050
29/09/2026 15:18:01 SAB COMPRA / BUY XMAD 1.557 3,7050
29/09/2026 15:19:17 SAB COMPRA / BUY XMAD 2.323 3,7040
29/09/2026 15:19:17 SAB COMPRA / BUY XMAD 1.406 3,7040
29/09/2026 15:19:17 SAB COMPRA / BUY XMAD 917 3,7040
29/09/2026 15:19:17 SAB COMPRA / BUY XMAD 703 3,7040
29/09/2026 15:20:05 SAB COMPRA / BUY XMAD 1.917 3,7040
29/09/2026 15:20:05 SAB COMPRA / BUY XMAD 2.026 3,7040
29/09/2026 15:20:06 SAB COMPRA / BUY XMAD 708 3,7040
29/09/2026 15:22:17 SAB COMPRA / BUY CEUX 1.147 3,7030
29/09/2026 15:22:17 SAB COMPRA / BUY CEUX 1.147 3,7030
29/09/2026 15:23:06 SAB COMPRA / BUY CEUX 1.147 3,7030
29/09/2026 15:23:06 SAB COMPRA / BUY CEUX 1.044 3,7030
29/09/2026 15:23:06 SAB COMPRA / BUY CEUX 32 3,7030
29/09/2026 15:23:06 SAB COMPRA / BUY CEUX 71 3,7030
29/09/2026 15:23:06 SAB COMPRA / BUY CEUX 91 3,7030
29/09/2026 15:23:06 SAB COMPRA / BUY CEUX 306 3,7030
29/09/2026 15:23:06 SAB COMPRA / BUY CEUX 265 3,7030
29/09/2026 15:23:07 SAB COMPRA / BUY CEUX 576 3,7030
29/09/2026 15:23:07 SAB COMPRA / BUY CEUX 1.147 3,7030
29/09/2026 15:23:07 SAB COMPRA / BUY CEUX 27 3,7030
29/09/2026 15:23:13 SAB COMPRA / BUY XMAD 1.515 3,7000
29/09/2026 15:23:13 SAB COMPRA / BUY XMAD 1.515 3,7000
29/09/2026 15:23:13 SAB COMPRA / BUY XMAD 2.000 3,7000
29/09/2026 15:23:13 SAB COMPRA / BUY XMAD 2.385 3,7000
29/09/2026 15:23:13 SAB COMPRA / BUY XMAD 2.376 3,7000
29/09/2026 15:23:13 SAB COMPRA / BUY XMAD 209 3,7000
29/09/2026 15:27:15 SAB COMPRA / BUY XMAD 1.745 3,7000
29/09/2026 15:27:15 SAB COMPRA / BUY XMAD 1.745 3,7000
29/09/2026 15:27:24 SAB COMPRA / BUY XMAD 1.156 3,7000
29/09/2026 15:27:24 SAB COMPRA / BUY XMAD 1.139 3,7000
29/09/2026 15:27:24 SAB COMPRA / BUY XMAD 2.323 3,7000
29/09/2026 15:27:24 SAB COMPRA / BUY XMAD 1.184 3,7000
# Pag. 19
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
29/09/2026 15:27:24 SAB COMPRA / BUY XMAD 708 3,7000
29/09/2026 15:31:24 SAB COMPRA / BUY CEUX 1.101 3,6970
29/09/2026 15:32:50 SAB COMPRA / BUY CEUX 97 3,6970
29/09/2026 15:32:50 SAB COMPRA / BUY CEUX 1.169 3,6970
29/09/2026 15:32:50 SAB COMPRA / BUY CEUX 29 3,6970
29/09/2026 15:32:50 SAB COMPRA / BUY CEUX 576 3,6970
29/09/2026 15:32:50 SAB COMPRA / BUY CEUX 1.198 3,6970
29/09/2026 15:32:50 SAB COMPRA / BUY CEUX 1.198 3,6970
29/09/2026 15:32:50 SAB COMPRA / BUY CEUX 666 3,6970
29/09/2026 15:32:52 SAB COMPRA / BUY CEUX 108 3,6970
29/09/2026 15:32:52 SAB COMPRA / BUY CEUX 235 3,6970
29/09/2026 15:32:52 SAB COMPRA / BUY CEUX 623 3,6970
29/09/2026 15:34:03 SAB COMPRA / BUY XMAD 3.535 3,6950
29/09/2026 15:34:03 SAB COMPRA / BUY XMAD 6.465 3,6950
29/09/2026 15:38:01 SAB COMPRA / BUY CEUX 1.219 3,6930
29/09/2026 15:38:01 SAB COMPRA / BUY CEUX 699 3,6930
29/09/2026 15:38:01 SAB COMPRA / BUY CEUX 173 3,6930
29/09/2026 15:38:01 SAB COMPRA / BUY CEUX 347 3,6930
29/09/2026 15:38:01 SAB COMPRA / BUY CEUX 872 3,6930
29/09/2026 15:38:01 SAB COMPRA / BUY CEUX 198 3,6930
29/09/2026 15:38:01 SAB COMPRA / BUY CEUX 1.021 3,6930
29/09/2026 15:38:01 SAB COMPRA / BUY CEUX 1.219 3,6930
29/09/2026 15:38:01 SAB COMPRA / BUY CEUX 400 3,6930
29/09/2026 15:38:01 SAB COMPRA / BUY CEUX 126 3,6930
29/09/2026 15:38:01 SAB COMPRA / BUY CEUX 693 3,6930
29/09/2026 15:38:01 SAB COMPRA / BUY CEUX 33 3,6930
29/09/2026 15:54:39 SAB COMPRA / BUY XMAD 5.252 3,6900
29/09/2026 15:54:39 SAB COMPRA / BUY XMAD 4.748 3,6900
29/09/2026 15:54:41 SAB COMPRA / BUY CEUX 1.654 3,6870
29/09/2026 15:54:41 SAB COMPRA / BUY CEUX 1.654 3,6870
29/09/2026 15:55:24 SAB COMPRA / BUY CEUX 1.654 3,6870
29/09/2026 15:55:24 SAB COMPRA / BUY CEUX 1.654 3,6870
29/09/2026 15:55:24 SAB COMPRA / BUY CEUX 384 3,6870
29/09/2026 15:56:33 SAB COMPRA / BUY XMAD 2.626 3,6850
29/09/2026 15:56:33 SAB COMPRA / BUY XMAD 2.626 3,6850
29/09/2026 15:56:33 SAB COMPRA / BUY XMAD 1.406 3,6850
29/09/2026 15:56:33 SAB COMPRA / BUY XMAD 2.491 3,6850
29/09/2026 15:56:33 SAB COMPRA / BUY XMAD 851 3,6850
29/09/2026 15:56:33 SAB COMPRA / BUY CEUX 1.431 3,6830
29/09/2026 15:59:21 SAB COMPRA / BUY CEUX 112 3,6830
29/09/2026 15:59:21 SAB COMPRA / BUY CEUX 1.543 3,6830
29/09/2026 15:59:21 SAB COMPRA / BUY CEUX 1.221 3,6830
29/09/2026 15:59:21 SAB COMPRA / BUY CEUX 1.543 3,6830
29/09/2026 15:59:21 SAB COMPRA / BUY CEUX 1.150 3,6830
29/09/2026 15:59:29 SAB COMPRA / BUY XMAD 2.626 3,6800
29/09/2026 15:59:59 SAB COMPRA / BUY XMAD 2.626 3,6800
29/09/2026 16:06:58 SAB COMPRA / BUY XMAD 2.323 3,6850
29/09/2026 16:06:58 SAB COMPRA / BUY XMAD 892 3,6850
29/09/2026 16:06:58 SAB COMPRA / BUY XMAD 703 3,6850
29/09/2026 16:06:58 SAB COMPRA / BUY XMAD 892 3,6850
29/09/2026 16:06:58 SAB COMPRA / BUY XMAD 892 3,6850
# Pag. 20
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
29/09/2026 16:06:58 SAB COMPRA / BUY XMAD 892 3,6850
29/09/2026 16:06:58 SAB COMPRA / BUY XMAD 2.323 3,6850
29/09/2026 16:06:58 SAB COMPRA / BUY XMAD 1.083 3,6850
29/09/2026 16:20:38 SAB COMPRA / BUY XMAD 2.323 3,6940
29/09/2026 16:20:38 SAB COMPRA / BUY XMAD 2.109 3,6940
29/09/2026 16:20:38 SAB COMPRA / BUY XMAD 1.406 3,6940
29/09/2026 16:20:38 SAB COMPRA / BUY XMAD 1.406 3,6940
29/09/2026 16:20:38 SAB COMPRA / BUY XMAD 2.537 3,6940
29/09/2026 16:20:38 SAB COMPRA / BUY XMAD 219 3,6940
29/09/2026 16:24:55 SAB COMPRA / BUY XMAD 4.545 3,6950
29/09/2026 16:24:55 SAB COMPRA / BUY XMAD 3.148 3,6950
29/09/2026 16:24:55 SAB COMPRA / BUY XMAD 2.307 3,6950
29/09/2026 16:41:59 SAB COMPRA / BUY XMAD 2.626 3,6950
29/09/2026 16:43:25 SAB COMPRA / BUY XMAD 2.626 3,6950
29/09/2026 16:43:25 SAB COMPRA / BUY XMAD 3.148 3,6950
29/09/2026 16:43:25 SAB COMPRA / BUY XMAD 1.600 3,6950
29/09/2026 16:45:19 SAB COMPRA / BUY XMAD 2.626 3,6950
29/09/2026 16:45:19 SAB COMPRA / BUY XMAD 3.148 3,6950
29/09/2026 16:45:19 SAB COMPRA / BUY XMAD 3.784 3,6950
29/09/2026 16:45:19 SAB COMPRA / BUY XMAD 442 3,6950
29/09/2026 16:48:08 SAB COMPRA / BUY XMAD 2.626 3,6940
29/09/2026 16:48:08 SAB COMPRA / BUY XMAD 2.057 3,6940
29/09/2026 16:48:08 SAB COMPRA / BUY XMAD 65 3,6940
29/09/2026 16:52:10 SAB COMPRA / BUY XMAD 3.535 3,6900
29/09/2026 16:52:10 SAB COMPRA / BUY XMAD 3.535 3,6900
29/09/2026 16:52:30 SAB COMPRA / BUY XMAD 1.406 3,6900
29/09/2026 16:52:30 SAB COMPRA / BUY XMAD 813 3,6900
29/09/2026 16:52:30 SAB COMPRA / BUY XMAD 711 3,6900
29/09/2026 16:53:26 SAB COMPRA / BUY XMAD 1.627 3,6880
29/09/2026 16:53:26 SAB COMPRA / BUY XMAD 1.869 3,6880
29/09/2026 16:53:26 SAB COMPRA / BUY XMAD 962 3,6880
29/09/2026 16:53:26 SAB COMPRA / BUY XMAD 3.000 3,6880
29/09/2026 16:53:26 SAB COMPRA / BUY XMAD 1.669 3,6880
29/09/2026 16:53:26 SAB COMPRA / BUY XMAD 299 3,6880
29/09/2026 16:53:26 SAB COMPRA / BUY XMAD 574 3,6880
29/09/2026 16:56:28 SAB COMPRA / BUY XMAD 222 3,6910
29/09/2026 16:56:28 SAB COMPRA / BUY XMAD 444 3,6910
29/09/2026 16:56:28 SAB COMPRA / BUY XMAD 1.657 3,6910
29/09/2026 16:57:10 SAB COMPRA / BUY XMAD 300 3,6910
29/09/2026 16:58:50 SAB COMPRA / BUY XMAD 1.377 3,6910
30/09/2026 09:08:06 SAB COMPRA / BUY XMAD 2.211 3,7000
30/09/2026 09:08:06 SAB COMPRA / BUY XMAD 618 3,7000
30/09/2026 09:08:06 SAB COMPRA / BUY XMAD 2.211 3,7000
30/09/2026 09:08:06 SAB COMPRA / BUY XMAD 2.211 3,7000
30/09/2026 09:08:06 SAB COMPRA / BUY XMAD 1.593 3,7000
30/09/2026 09:08:06 SAB COMPRA / BUY XMAD 1.156 3,7000
30/09/2026 09:17:29 SAB COMPRA / BUY CEUX 1.321 3,6970
30/09/2026 09:17:29 SAB COMPRA / BUY CEUX 1.198 3,6970
30/09/2026 09:17:32 SAB COMPRA / BUY CEUX 69 3,6970
30/09/2026 09:17:32 SAB COMPRA / BUY CEUX 54 3,6970
30/09/2026 09:17:32 SAB COMPRA / BUY CEUX 54 3,6970
# Pag. 21
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
30/09/2026 09:17:32 SAB COMPRA / BUY CEUX 233 3,6970
30/09/2026 09:17:32 SAB COMPRA / BUY CEUX 1.034 3,6970
30/09/2026 09:17:32 SAB COMPRA / BUY CEUX 97 3,6970
30/09/2026 09:17:32 SAB COMPRA / BUY CEUX 1.321 3,6970
30/09/2026 09:17:32 SAB COMPRA / BUY CEUX 172 3,6970
30/09/2026 09:17:32 SAB COMPRA / BUY CEUX 1.149 3,6970
30/09/2026 09:17:35 SAB COMPRA / BUY CEUX 298 3,6970
30/09/2026 09:18:38 SAB COMPRA / BUY CEUX 1.432 3,6930
30/09/2026 09:18:38 SAB COMPRA / BUY CEUX 1.065 3,6930
30/09/2026 09:18:38 SAB COMPRA / BUY CEUX 367 3,6930
30/09/2026 09:18:38 SAB COMPRA / BUY CEUX 1.432 3,6930
30/09/2026 09:18:38 SAB COMPRA / BUY CEUX 562 3,6930
30/09/2026 09:18:38 SAB COMPRA / BUY CEUX 1.065 3,6930
30/09/2026 09:18:38 SAB COMPRA / BUY CEUX 367 3,6930
30/09/2026 09:18:38 SAB COMPRA / BUY CEUX 698 3,6930
30/09/2026 09:18:38 SAB COMPRA / BUY CEUX 12 3,6930
30/09/2026 09:20:05 SAB COMPRA / BUY XMAD 2.626 3,6900
30/09/2026 09:20:05 SAB COMPRA / BUY XMAD 1.428 3,6900
30/09/2026 09:20:05 SAB COMPRA / BUY XMAD 5.000 3,6900
30/09/2026 09:20:05 SAB COMPRA / BUY XMAD 946 3,6900
30/09/2026 09:20:06 SAB COMPRA / BUY CEUX 1.543 3,6870
30/09/2026 09:22:09 SAB COMPRA / BUY CEUX 1.543 3,6870
30/09/2026 09:22:09 SAB COMPRA / BUY CEUX 1.035 3,6870
30/09/2026 09:22:09 SAB COMPRA / BUY CEUX 218 3,6870
30/09/2026 09:22:09 SAB COMPRA / BUY CEUX 15 3,6870
30/09/2026 09:22:09 SAB COMPRA / BUY CEUX 275 3,6870
30/09/2026 09:22:13 SAB COMPRA / BUY CEUX 207 3,6870
30/09/2026 09:22:13 SAB COMPRA / BUY CEUX 14 3,6870
30/09/2026 09:22:24 SAB COMPRA / BUY CEUX 1.322 3,6870
30/09/2026 09:22:24 SAB COMPRA / BUY CEUX 828 3,6870
30/09/2026 09:22:57 SAB COMPRA / BUY CEUX 1.654 3,6830
30/09/2026 09:22:57 SAB COMPRA / BUY CEUX 827 3,6830
30/09/2026 09:22:58 SAB COMPRA / BUY CEUX 1.654 3,6830
30/09/2026 09:22:58 SAB COMPRA / BUY CEUX 1.654 3,6830
30/09/2026 09:22:58 SAB COMPRA / BUY CEUX 1.211 3,6830
30/09/2026 09:24:16 SAB COMPRA / BUY XMAD 5.670 3,6800
30/09/2026 09:24:16 SAB COMPRA / BUY XMAD 4.330 3,6800
30/09/2026 09:24:25 SAB COMPRA / BUY CEUX 154 3,6770
30/09/2026 09:24:25 SAB COMPRA / BUY CEUX 1.833 3,6770
30/09/2026 09:24:25 SAB COMPRA / BUY CEUX 18 3,6770
30/09/2026 09:24:31 SAB COMPRA / BUY CEUX 1.987 3,6770
30/09/2026 09:24:31 SAB COMPRA / BUY CEUX 93 3,6770
30/09/2026 09:24:31 SAB COMPRA / BUY CEUX 1.894 3,6770
30/09/2026 09:24:31 SAB COMPRA / BUY CEUX 1.021 3,6770
30/09/2026 09:29:08 SAB COMPRA / BUY CEUX 1.876 3,6730
30/09/2026 09:29:08 SAB COMPRA / BUY CEUX 1.876 3,6730
30/09/2026 09:29:08 SAB COMPRA / BUY CEUX 1.666 3,6730
30/09/2026 09:29:08 SAB COMPRA / BUY CEUX 210 3,6730
30/09/2026 09:29:08 SAB COMPRA / BUY CEUX 1.372 3,6730
30/09/2026 09:34:52 SAB COMPRA / BUY XMAD 2.626 3,6800
30/09/2026 09:34:52 SAB COMPRA / BUY XMAD 2.626 3,6800
# Pag. 22
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
30/09/2026 09:34:52 SAB COMPRA / BUY XMAD 1.428 3,6800
30/09/2026 09:34:52 SAB COMPRA / BUY XMAD 818 3,6800
30/09/2026 09:34:52 SAB COMPRA / BUY XMAD 818 3,6800
30/09/2026 09:34:52 SAB COMPRA / BUY XMAD 1.684 3,6800
30/09/2026 09:35:29 SAB COMPRA / BUY XMAD 1.814 3,6800
30/09/2026 09:35:29 SAB COMPRA / BUY XMAD 1.515 3,6800
30/09/2026 09:35:29 SAB COMPRA / BUY XMAD 525 3,6800
30/09/2026 09:35:29 SAB COMPRA / BUY XMAD 691 3,6800
30/09/2026 09:35:29 SAB COMPRA / BUY XMAD 1.515 3,6800
30/09/2026 09:35:29 SAB COMPRA / BUY XMAD 1.515 3,6800
30/09/2026 09:35:29 SAB COMPRA / BUY XMAD 1.515 3,6800
30/09/2026 09:35:29 SAB COMPRA / BUY XMAD 910 3,6800
30/09/2026 10:00:43 SAB COMPRA / BUY XMAD 99 3,7000
30/09/2026 10:00:43 SAB COMPRA / BUY XMAD 818 3,7000
30/09/2026 10:00:43 SAB COMPRA / BUY XMAD 818 3,7000
30/09/2026 10:00:43 SAB COMPRA / BUY XMAD 2.508 3,7000
30/09/2026 10:00:43 SAB COMPRA / BUY XMAD 2.508 3,7000
30/09/2026 10:00:43 SAB COMPRA / BUY XMAD 2.585 3,7000
30/09/2026 10:00:43 SAB COMPRA / BUY XMAD 664 3,7000
30/09/2026 10:07:13 SAB COMPRA / BUY XMAD 2.626 3,7000
30/09/2026 10:07:13 SAB COMPRA / BUY XMAD 2.215 3,7000
30/09/2026 10:07:16 SAB COMPRA / BUY XMAD 411 3,7000
30/09/2026 10:07:16 SAB COMPRA / BUY XMAD 2.626 3,7000
30/09/2026 10:07:16 SAB COMPRA / BUY XMAD 2.122 3,7000
30/09/2026 10:44:05 SAB COMPRA / BUY XMAD 1.917 3,6970
30/09/2026 10:44:05 SAB COMPRA / BUY XMAD 750 3,6970
30/09/2026 10:44:05 SAB COMPRA / BUY XMAD 1.579 3,6970
30/09/2026 10:44:05 SAB COMPRA / BUY XMAD 298 3,6970
30/09/2026 10:44:05 SAB COMPRA / BUY XMAD 763 3,6970
30/09/2026 10:44:05 SAB COMPRA / BUY XMAD 1.428 3,6970
30/09/2026 10:44:05 SAB COMPRA / BUY XMAD 2.471 3,6970
30/09/2026 10:44:05 SAB COMPRA / BUY XMAD 794 3,6970
30/09/2026 10:52:20 SAB COMPRA / BUY XMAD 2.699 3,6960
30/09/2026 10:52:20 SAB COMPRA / BUY XMAD 1.428 3,6960
30/09/2026 10:52:20 SAB COMPRA / BUY XMAD 4.340 3,6960
30/09/2026 10:52:20 SAB COMPRA / BUY XMAD 1.533 3,6960
30/09/2026 11:04:10 SAB COMPRA / BUY XMAD 1.428 3,7010
30/09/2026 11:04:10 SAB COMPRA / BUY XMAD 714 3,7010
30/09/2026 11:04:10 SAB COMPRA / BUY XMAD 714 3,7010
30/09/2026 11:04:10 SAB COMPRA / BUY XMAD 2.396 3,7010
30/09/2026 11:04:10 SAB COMPRA / BUY XMAD 1.428 3,7010
30/09/2026 11:04:10 SAB COMPRA / BUY XMAD 2.626 3,7010
30/09/2026 11:04:10 SAB COMPRA / BUY XMAD 2.490 3,7010
30/09/2026 11:04:10 SAB COMPRA / BUY XMAD 818 3,7010
30/09/2026 11:04:10 SAB COMPRA / BUY XMAD 818 3,7010
30/09/2026 11:04:10 SAB COMPRA / BUY XMAD 920 3,7010
30/09/2026 11:04:10 SAB COMPRA / BUY XMAD 1.334 3,7010
30/09/2026 11:05:48 SAB COMPRA / BUY XMAD 70 3,7030
30/09/2026 11:05:48 SAB COMPRA / BUY XMAD 3.696 3,7030
30/09/2026 11:05:48 SAB COMPRA / BUY XMAD 1.960 3,7030
30/09/2026 11:05:48 SAB COMPRA / BUY XMAD 2.626 3,7030
# Pag. 23
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
30/09/2026 11:05:48 SAB COMPRA / BUY XMAD 1.556 3,7030
30/09/2026 11:05:48 SAB COMPRA / BUY XMAD 818 3,7030
30/09/2026 11:05:48 SAB COMPRA / BUY XMAD 2.000 3,7030
30/09/2026 11:05:48 SAB COMPRA / BUY XMAD 666 3,7030
30/09/2026 11:05:48 SAB COMPRA / BUY XMAD 922 3,7030
30/09/2026 11:06:16 SAB COMPRA / BUY XMAD 1.390 3,7000
30/09/2026 11:06:16 SAB COMPRA / BUY XMAD 2.348 3,7000
30/09/2026 11:06:16 SAB COMPRA / BUY XMAD 1.396 3,7000
30/09/2026 11:06:16 SAB COMPRA / BUY XMAD 118 3,7000
30/09/2026 11:06:16 SAB COMPRA / BUY XMAD 1.464 3,7000
30/09/2026 11:06:16 SAB COMPRA / BUY XMAD 2.490 3,7000
30/09/2026 11:06:16 SAB COMPRA / BUY XMAD 794 3,7000
30/09/2026 11:15:38 SAB COMPRA / BUY XMAD 600 3,6960
30/09/2026 11:15:38 SAB COMPRA / BUY XMAD 2.026 3,6960
30/09/2026 11:15:38 SAB COMPRA / BUY XMAD 2.626 3,6960
30/09/2026 11:15:38 SAB COMPRA / BUY XMAD 2.626 3,6960
30/09/2026 11:15:38 SAB COMPRA / BUY XMAD 2.122 3,6960
30/09/2026 11:15:59 SAB COMPRA / BUY CEUX 1 3,6930
30/09/2026 11:16:06 SAB COMPRA / BUY CEUX 1.783 3,6930
30/09/2026 11:16:06 SAB COMPRA / BUY CEUX 203 3,6930
30/09/2026 11:16:06 SAB COMPRA / BUY CEUX 1.647 3,6930
30/09/2026 11:16:06 SAB COMPRA / BUY CEUX 203 3,6930
30/09/2026 11:16:11 SAB COMPRA / BUY CEUX 1.784 3,6930
30/09/2026 11:16:11 SAB COMPRA / BUY CEUX 1.379 3,6930
30/09/2026 11:16:24 SAB COMPRA / BUY XMAD 2.727 3,6900
30/09/2026 11:16:24 SAB COMPRA / BUY XMAD 808 3,6900
30/09/2026 11:16:24 SAB COMPRA / BUY XMAD 3.178 3,6900
30/09/2026 11:16:24 SAB COMPRA / BUY XMAD 3.287 3,6900
30/09/2026 11:39:00 SAB COMPRA / BUY CEUX 7.000 3,6870
30/09/2026 11:47:39 SAB COMPRA / BUY CEUX 1.876 3,6830
30/09/2026 11:52:01 SAB COMPRA / BUY CEUX 1.876 3,6830
30/09/2026 11:52:01 SAB COMPRA / BUY CEUX 938 3,6830
30/09/2026 11:52:01 SAB COMPRA / BUY CEUX 522 3,6830
30/09/2026 11:52:02 SAB COMPRA / BUY CEUX 1.354 3,6830
30/09/2026 11:52:06 SAB COMPRA / BUY CEUX 434 3,6830
30/09/2026 11:52:27 SAB COMPRA / BUY XMAD 2.626 3,6800
30/09/2026 11:59:29 SAB COMPRA / BUY XMAD 5.252 3,6800
30/09/2026 11:59:29 SAB COMPRA / BUY XMAD 4.603 3,6800
30/09/2026 11:59:29 SAB COMPRA / BUY XMAD 2.122 3,6800
30/09/2026 11:59:29 SAB COMPRA / BUY XMAD 1.228 3,6800
30/09/2026 11:59:29 SAB COMPRA / BUY XMAD 3.275 3,6800
30/09/2026 11:59:29 SAB COMPRA / BUY XMAD 894 3,6800
30/09/2026 12:07:47 SAB COMPRA / BUY CEUX 1.654 3,6730
30/09/2026 12:08:56 SAB COMPRA / BUY CEUX 1.654 3,6730
30/09/2026 12:08:56 SAB COMPRA / BUY CEUX 1.654 3,6730
30/09/2026 12:08:56 SAB COMPRA / BUY CEUX 38 3,6730
30/09/2026 12:08:56 SAB COMPRA / BUY CEUX 76 3,6730
30/09/2026 12:08:56 SAB COMPRA / BUY CEUX 180 3,6730
30/09/2026 12:08:56 SAB COMPRA / BUY CEUX 1.398 3,6730
30/09/2026 12:09:14 SAB COMPRA / BUY CEUX 346 3,6730
30/09/2026 12:09:36 SAB COMPRA / BUY XMAD 10.000 3,6700
# Pag. 24
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
30/09/2026 12:19:02 SAB COMPRA / BUY XMAD 2.323 3,6700
30/09/2026 12:19:02 SAB COMPRA / BUY XMAD 2.323 3,6700
30/09/2026 12:19:02 SAB COMPRA / BUY XMAD 5.061 3,6700
30/09/2026 12:19:02 SAB COMPRA / BUY XMAD 293 3,6700
30/09/2026 12:20:25 SAB COMPRA / BUY CEUX 160 3,6670
30/09/2026 12:20:25 SAB COMPRA / BUY CEUX 458 3,6670
30/09/2026 12:20:25 SAB COMPRA / BUY CEUX 1.147 3,6670
30/09/2026 12:20:25 SAB COMPRA / BUY CEUX 458 3,6670
30/09/2026 12:20:25 SAB COMPRA / BUY CEUX 1.171 3,6670
30/09/2026 12:20:25 SAB COMPRA / BUY CEUX 134 3,6670
30/09/2026 12:20:25 SAB COMPRA / BUY CEUX 431 3,6670
30/09/2026 12:20:25 SAB COMPRA / BUY CEUX 29 3,6670
30/09/2026 12:20:25 SAB COMPRA / BUY CEUX 375 3,6670
30/09/2026 12:20:25 SAB COMPRA / BUY CEUX 1.765 3,6670
30/09/2026 12:20:25 SAB COMPRA / BUY CEUX 872 3,6670
30/09/2026 12:24:21 SAB COMPRA / BUY CEUX 1.219 3,6630
30/09/2026 12:24:32 SAB COMPRA / BUY CEUX 1.219 3,6630
30/09/2026 12:24:32 SAB COMPRA / BUY CEUX 1.219 3,6630
30/09/2026 12:24:32 SAB COMPRA / BUY CEUX 1.190 3,6630
30/09/2026 12:24:32 SAB COMPRA / BUY CEUX 29 3,6630
30/09/2026 12:24:32 SAB COMPRA / BUY CEUX 1.190 3,6630
30/09/2026 12:24:32 SAB COMPRA / BUY CEUX 29 3,6630
30/09/2026 12:24:32 SAB COMPRA / BUY CEUX 145 3,6630
30/09/2026 12:24:32 SAB COMPRA / BUY CEUX 760 3,6630
30/09/2026 12:29:14 SAB COMPRA / BUY XMAD 1.599 3,6600
30/09/2026 12:29:14 SAB COMPRA / BUY XMAD 8.401 3,6600
30/09/2026 12:30:53 SAB COMPRA / BUY XMAD 1.637 3,6600
30/09/2026 12:30:53 SAB COMPRA / BUY XMAD 2.068 3,6600
30/09/2026 12:30:53 SAB COMPRA / BUY XMAD 71 3,6600
30/09/2026 12:30:53 SAB COMPRA / BUY XMAD 122 3,6600
30/09/2026 12:30:53 SAB COMPRA / BUY XMAD 3.374 3,6600
30/09/2026 12:59:55 SAB COMPRA / BUY XMAD 1.428 3,6690
30/09/2026 12:59:55 SAB COMPRA / BUY XMAD 1.000 3,6690
30/09/2026 12:59:55 SAB COMPRA / BUY XMAD 1.953 3,6690
30/09/2026 12:59:55 SAB COMPRA / BUY XMAD 2.000 3,6690
30/09/2026 12:59:55 SAB COMPRA / BUY XMAD 1.590 3,6690
30/09/2026 12:59:55 SAB COMPRA / BUY XMAD 306 3,6690
30/09/2026 12:59:55 SAB COMPRA / BUY XMAD 750 3,6700
30/09/2026 12:59:55 SAB COMPRA / BUY XMAD 3.089 3,6700
30/09/2026 12:59:55 SAB COMPRA / BUY XMAD 2.015 3,6700
30/09/2026 12:59:55 SAB COMPRA / BUY XMAD 1.590 3,6700
30/09/2026 12:59:55 SAB COMPRA / BUY XMAD 2.000 3,6700
30/09/2026 12:59:55 SAB COMPRA / BUY XMAD 2.279 3,6700
30/09/2026 13:03:46 SAB COMPRA / BUY XMAD 53 3,6670
30/09/2026 13:03:46 SAB COMPRA / BUY XMAD 1.591 3,6670
30/09/2026 13:03:52 SAB COMPRA / BUY XMAD 982 3,6670
30/09/2026 13:04:11 SAB COMPRA / BUY XMAD 1.428 3,6670
30/09/2026 13:04:11 SAB COMPRA / BUY XMAD 1.576 3,6670
30/09/2026 13:04:11 SAB COMPRA / BUY XMAD 1.198 3,6670
30/09/2026 13:04:11 SAB COMPRA / BUY XMAD 1.198 3,6670
30/09/2026 13:04:11 SAB COMPRA / BUY XMAD 1.198 3,6670
# Pag. 25
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
30/09/2026 13:04:11 SAB COMPRA / BUY XMAD 1.428 3,6670
30/09/2026 13:04:11 SAB COMPRA / BUY XMAD 1.050 3,6670
30/09/2026 13:04:11 SAB COMPRA / BUY XMAD 78 3,6670
30/09/2026 13:04:11 SAB COMPRA / BUY XMAD 714 3,6670
30/09/2026 13:04:12 SAB COMPRA / BUY XMAD 486 3,6670
30/09/2026 13:05:48 SAB COMPRA / BUY XMAD 1.526 3,6690
30/09/2026 13:05:48 SAB COMPRA / BUY XMAD 2.315 3,6690
30/09/2026 13:05:48 SAB COMPRA / BUY XMAD 1.970 3,6690
30/09/2026 13:05:48 SAB COMPRA / BUY XMAD 1.209 3,6690
30/09/2026 13:10:02 SAB COMPRA / BUY CEUX 1.219 3,6630
30/09/2026 13:10:02 SAB COMPRA / BUY CEUX 40 3,6630
30/09/2026 13:10:02 SAB COMPRA / BUY CEUX 1.179 3,6630
30/09/2026 13:10:02 SAB COMPRA / BUY CEUX 40 3,6630
30/09/2026 13:10:11 SAB COMPRA / BUY CEUX 77 3,6630
30/09/2026 13:10:11 SAB COMPRA / BUY CEUX 952 3,6630
30/09/2026 13:10:11 SAB COMPRA / BUY CEUX 190 3,6630
30/09/2026 13:10:11 SAB COMPRA / BUY CEUX 190 3,6630
30/09/2026 13:10:11 SAB COMPRA / BUY CEUX 260 3,6630
30/09/2026 13:10:11 SAB COMPRA / BUY CEUX 769 3,6630
30/09/2026 13:10:11 SAB COMPRA / BUY CEUX 1.219 3,6630
30/09/2026 13:10:11 SAB COMPRA / BUY CEUX 865 3,6630
30/09/2026 13:13:09 SAB COMPRA / BUY XMAD 2.728 3,6600
30/09/2026 13:13:52 SAB COMPRA / BUY CEUX 1.198 3,6570
30/09/2026 13:13:52 SAB COMPRA / BUY CEUX 86 3,6570
30/09/2026 13:13:52 SAB COMPRA / BUY CEUX 143 3,6570
30/09/2026 13:13:52 SAB COMPRA / BUY CEUX 969 3,6570
30/09/2026 13:13:52 SAB COMPRA / BUY CEUX 7 3,6570
30/09/2026 13:13:52 SAB COMPRA / BUY CEUX 148 3,6570
30/09/2026 13:13:52 SAB COMPRA / BUY CEUX 97 3,6570
30/09/2026 13:13:56 SAB COMPRA / BUY CEUX 953 3,6570
30/09/2026 13:13:56 SAB COMPRA / BUY CEUX 879 3,6570
30/09/2026 13:13:56 SAB COMPRA / BUY CEUX 319 3,6570
30/09/2026 13:13:56 SAB COMPRA / BUY CEUX 634 3,6570
30/09/2026 13:13:56 SAB COMPRA / BUY CEUX 1.062 3,6570
30/09/2026 13:13:56 SAB COMPRA / BUY CEUX 136 3,6570
30/09/2026 13:13:56 SAB COMPRA / BUY CEUX 369 3,6570
30/09/2026 13:16:06 SAB COMPRA / BUY CEUX 1.147 3,6530
30/09/2026 13:16:06 SAB COMPRA / BUY CEUX 1.147 3,6530
30/09/2026 13:16:06 SAB COMPRA / BUY CEUX 1.147 3,6530
30/09/2026 13:16:06 SAB COMPRA / BUY CEUX 1.147 3,6530
30/09/2026 13:16:24 SAB COMPRA / BUY CEUX 1.147 3,6530
30/09/2026 13:16:24 SAB COMPRA / BUY CEUX 1.147 3,6530
30/09/2026 13:16:24 SAB COMPRA / BUY CEUX 118 3,6530
30/09/2026 13:55:14 SAB COMPRA / BUY XMAD 3.636 3,6600
30/09/2026 13:55:14 SAB COMPRA / BUY XMAD 1.847 3,6600
30/09/2026 13:55:45 SAB COMPRA / BUY XMAD 1.789 3,6600
30/09/2026 13:55:45 SAB COMPRA / BUY XMAD 1.102 3,6600
30/09/2026 13:55:45 SAB COMPRA / BUY XMAD 2.534 3,6600
30/09/2026 13:55:48 SAB COMPRA / BUY XMAD 1.092 3,6600
30/09/2026 13:55:48 SAB COMPRA / BUY XMAD 1.428 3,6600
30/09/2026 13:56:05 SAB COMPRA / BUY XMAD 1.116 3,6600
# Pag. 26
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
30/09/2026 13:57:16 SAB COMPRA / BUY XMAD 1.428 3,6600
30/09/2026 13:57:16 SAB COMPRA / BUY XMAD 2.208 3,6600
30/09/2026 13:57:16 SAB COMPRA / BUY XMAD 1.820 3,6600
30/09/2026 14:00:16 SAB COMPRA / BUY CEUX 1.159 3,6590
30/09/2026 14:00:16 SAB COMPRA / BUY CEUX 853 3,6590
30/09/2026 14:00:16 SAB COMPRA / BUY CEUX 306 3,6590
30/09/2026 14:00:16 SAB COMPRA / BUY CEUX 170 3,6590
30/09/2026 14:00:16 SAB COMPRA / BUY CEUX 1.159 3,6590
30/09/2026 14:00:16 SAB COMPRA / BUY CEUX 952 3,6590
30/09/2026 14:00:16 SAB COMPRA / BUY CEUX 207 3,6590
30/09/2026 14:00:16 SAB COMPRA / BUY CEUX 1.159 3,6590
30/09/2026 14:00:16 SAB COMPRA / BUY CEUX 547 3,6590
30/09/2026 14:00:16 SAB COMPRA / BUY CEUX 488 3,6590
30/09/2026 14:00:25 SAB COMPRA / BUY CEUX 1.219 3,6570
30/09/2026 14:00:25 SAB COMPRA / BUY CEUX 1.219 3,6570
30/09/2026 14:00:25 SAB COMPRA / BUY CEUX 1.219 3,6570
30/09/2026 14:00:25 SAB COMPRA / BUY CEUX 191 3,6570
30/09/2026 14:00:25 SAB COMPRA / BUY CEUX 1.219 3,6570
30/09/2026 14:00:37 SAB COMPRA / BUY CEUX 1.219 3,6570
30/09/2026 14:00:37 SAB COMPRA / BUY CEUX 714 3,6570
30/09/2026 14:01:35 SAB COMPRA / BUY XMAD 1.599 3,6550
30/09/2026 14:01:35 SAB COMPRA / BUY XMAD 621 3,6550
30/09/2026 14:01:35 SAB COMPRA / BUY XMAD 978 3,6550
30/09/2026 14:01:35 SAB COMPRA / BUY XMAD 1.149 3,6550
30/09/2026 14:01:35 SAB COMPRA / BUY XMAD 450 3,6550
30/09/2026 14:01:35 SAB COMPRA / BUY XMAD 1.599 3,6550
30/09/2026 14:01:35 SAB COMPRA / BUY XMAD 1.428 3,6550
30/09/2026 14:01:35 SAB COMPRA / BUY XMAD 960 3,6550
30/09/2026 14:01:35 SAB COMPRA / BUY XMAD 818 3,6550
30/09/2026 14:01:35 SAB COMPRA / BUY XMAD 398 3,6550
30/09/2026 14:04:39 SAB COMPRA / BUY XMAD 1.599 3,6560
30/09/2026 14:04:39 SAB COMPRA / BUY XMAD 1.599 3,6560
30/09/2026 14:04:39 SAB COMPRA / BUY XMAD 1.428 3,6560
30/09/2026 14:04:39 SAB COMPRA / BUY XMAD 2.329 3,6560
30/09/2026 14:04:39 SAB COMPRA / BUY XMAD 1.428 3,6560
30/09/2026 14:04:39 SAB COMPRA / BUY XMAD 1.040 3,6560
30/09/2026 14:04:39 SAB COMPRA / BUY XMAD 577 3,6560
30/09/2026 14:17:46 SAB COMPRA / BUY XMAD 3.193 3,6600
30/09/2026 14:17:46 SAB COMPRA / BUY XMAD 1.428 3,6600
30/09/2026 14:17:46 SAB COMPRA / BUY XMAD 3.198 3,6600
30/09/2026 14:17:46 SAB COMPRA / BUY XMAD 2.181 3,6600
30/09/2026 14:23:42 SAB COMPRA / BUY XMAD 10.000 3,6600
30/09/2026 14:30:01 SAB COMPRA / BUY CEUX 1.198 3,6630
30/09/2026 14:30:06 SAB COMPRA / BUY CEUX 1.198 3,6630
30/09/2026 14:30:06 SAB COMPRA / BUY CEUX 1.198 3,6630
30/09/2026 14:30:06 SAB COMPRA / BUY CEUX 409 3,6630
30/09/2026 14:30:06 SAB COMPRA / BUY CEUX 545 3,6630
30/09/2026 14:30:06 SAB COMPRA / BUY CEUX 653 3,6630
30/09/2026 14:30:06 SAB COMPRA / BUY CEUX 1.198 3,6630
30/09/2026 14:30:06 SAB COMPRA / BUY CEUX 601 3,6630
30/09/2026 14:32:54 SAB COMPRA / BUY XMAD 2.121 3,6700
# Pag. 27
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
30/09/2026 14:33:01 SAB COMPRA / BUY XMAD 1.090 3,6700
30/09/2026 14:33:01 SAB COMPRA / BUY XMAD 1.985 3,6700
30/09/2026 14:33:01 SAB COMPRA / BUY XMAD 2.133 3,6700
30/09/2026 14:33:01 SAB COMPRA / BUY XMAD 2.133 3,6700
30/09/2026 14:33:01 SAB COMPRA / BUY XMAD 538 3,6700
30/09/2026 14:38:03 SAB COMPRA / BUY XMAD 3.232 3,6700
30/09/2026 14:38:03 SAB COMPRA / BUY XMAD 3.232 3,6700
30/09/2026 14:38:03 SAB COMPRA / BUY XMAD 3.232 3,6700
30/09/2026 14:38:03 SAB COMPRA / BUY XMAD 304 3,6700
30/09/2026 14:44:22 SAB COMPRA / BUY XMAD 3.232 3,6700
30/09/2026 14:44:22 SAB COMPRA / BUY XMAD 2.073 3,6700
30/09/2026 14:44:23 SAB COMPRA / BUY XMAD 1.159 3,6700
30/09/2026 14:44:23 SAB COMPRA / BUY XMAD 3.232 3,6700
30/09/2026 14:44:23 SAB COMPRA / BUY XMAD 304 3,6700
30/09/2026 14:51:13 SAB COMPRA / BUY CEUX 1.543 3,6710
30/09/2026 14:51:13 SAB COMPRA / BUY CEUX 1.543 3,6710
30/09/2026 14:51:13 SAB COMPRA / BUY CEUX 1.543 3,6710
30/09/2026 14:51:13 SAB COMPRA / BUY CEUX 140 3,6710
30/09/2026 14:51:13 SAB COMPRA / BUY CEUX 290 3,6710
30/09/2026 14:51:13 SAB COMPRA / BUY CEUX 1.113 3,6710
30/09/2026 14:51:13 SAB COMPRA / BUY CEUX 294 3,6710
30/09/2026 14:51:13 SAB COMPRA / BUY CEUX 534 3,6710
30/09/2026 14:51:13 SAB COMPRA / BUY XMAD 5.575 3,6700
30/09/2026 14:51:14 SAB COMPRA / BUY XMAD 889 3,6700
30/09/2026 14:52:38 SAB COMPRA / BUY CEUX 1.432 3,6710
30/09/2026 14:52:47 SAB COMPRA / BUY CEUX 1.432 3,6710
30/09/2026 14:53:32 SAB COMPRA / BUY CEUX 1.432 3,6710
30/09/2026 14:53:32 SAB COMPRA / BUY CEUX 899 3,6710
30/09/2026 14:53:32 SAB COMPRA / BUY CEUX 533 3,6710
30/09/2026 14:53:32 SAB COMPRA / BUY CEUX 763 3,6710
30/09/2026 15:00:11 SAB COMPRA / BUY CEUX 509 3,6710
30/09/2026 15:00:14 SAB COMPRA / BUY XMAD 3.085 3,6700
30/09/2026 15:00:14 SAB COMPRA / BUY XMAD 451 3,6700
30/09/2026 15:13:38 SAB COMPRA / BUY CEUX 276 3,6670
30/09/2026 15:13:47 SAB COMPRA / BUY CEUX 1.600 3,6670
30/09/2026 15:13:47 SAB COMPRA / BUY CEUX 1.069 3,6670
30/09/2026 15:13:47 SAB COMPRA / BUY CEUX 807 3,6670
30/09/2026 15:13:47 SAB COMPRA / BUY CEUX 933 3,6670
30/09/2026 15:13:48 SAB COMPRA / BUY CEUX 1.876 3,6670
30/09/2026 15:13:48 SAB COMPRA / BUY CEUX 439 3,6670
30/09/2026 15:15:43 SAB COMPRA / BUY XMAD 2.323 3,6700
30/09/2026 15:15:43 SAB COMPRA / BUY XMAD 4.680 3,6700
30/09/2026 15:15:43 SAB COMPRA / BUY XMAD 2.289 3,6700
30/09/2026 15:15:43 SAB COMPRA / BUY XMAD 708 3,6700
30/09/2026 15:19:53 SAB COMPRA / BUY XMAD 3.244 3,6650
30/09/2026 15:20:25 SAB COMPRA / BUY XMAD 3.244 3,6650
30/09/2026 15:20:25 SAB COMPRA / BUY XMAD 2.172 3,6650
30/09/2026 15:20:25 SAB COMPRA / BUY XMAD 1.340 3,6650
30/09/2026 15:20:51 SAB COMPRA / BUY CEUX 4.545 3,6630
30/09/2026 15:20:51 SAB COMPRA / BUY CEUX 2.324 3,6630
30/09/2026 15:20:51 SAB COMPRA / BUY CEUX 131 3,6630
# Pag. 28
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
30/09/2026 15:20:54 SAB COMPRA / BUY XMAD 4.545 3,6600
30/09/2026 15:20:55 SAB COMPRA / BUY XMAD 4.545 3,6600
30/09/2026 15:20:55 SAB COMPRA / BUY XMAD 307 3,6600
30/09/2026 15:20:55 SAB COMPRA / BUY XMAD 603 3,6600
30/09/2026 15:22:44 SAB COMPRA / BUY XMAD 184 3,6590
30/09/2026 15:22:44 SAB COMPRA / BUY XMAD 1.244 3,6600
30/09/2026 15:22:44 SAB COMPRA / BUY XMAD 1.594 3,6600
30/09/2026 15:22:44 SAB COMPRA / BUY XMAD 2.387 3,6600
30/09/2026 15:22:44 SAB COMPRA / BUY XMAD 1.476 3,6600
30/09/2026 15:22:44 SAB COMPRA / BUY XMAD 2.172 3,6600
30/09/2026 15:22:44 SAB COMPRA / BUY XMAD 943 3,6600
30/09/2026 15:23:47 SAB COMPRA / BUY CEUX 1.654 3,6570
30/09/2026 15:23:47 SAB COMPRA / BUY CEUX 1.390 3,6570
30/09/2026 15:23:47 SAB COMPRA / BUY CEUX 264 3,6570
30/09/2026 15:23:47 SAB COMPRA / BUY CEUX 1.654 3,6570
30/09/2026 15:23:47 SAB COMPRA / BUY CEUX 990 3,6570
30/09/2026 15:23:47 SAB COMPRA / BUY CEUX 297 3,6570
30/09/2026 15:23:47 SAB COMPRA / BUY CEUX 751 3,6570
30/09/2026 15:45:08 SAB COMPRA / BUY CEUX 1.432 3,6630
30/09/2026 15:45:08 SAB COMPRA / BUY CEUX 1.432 3,6630
30/09/2026 15:45:08 SAB COMPRA / BUY CEUX 46 3,6630
30/09/2026 15:45:08 SAB COMPRA / BUY CEUX 1.432 3,6630
30/09/2026 15:45:08 SAB COMPRA / BUY CEUX 91 3,6630
30/09/2026 15:45:08 SAB COMPRA / BUY CEUX 275 3,6630
30/09/2026 15:45:08 SAB COMPRA / BUY CEUX 1.066 3,6630
30/09/2026 15:45:08 SAB COMPRA / BUY CEUX 139 3,6630
30/09/2026 15:45:08 SAB COMPRA / BUY CEUX 1.087 3,6630
30/09/2026 16:00:30 SAB COMPRA / BUY XMAD 3.599 3,6650
30/09/2026 16:00:30 SAB COMPRA / BUY XMAD 990 3,6650
30/09/2026 16:00:30 SAB COMPRA / BUY XMAD 714 3,6650
30/09/2026 16:00:30 SAB COMPRA / BUY XMAD 990 3,6650
30/09/2026 16:00:30 SAB COMPRA / BUY XMAD 3.599 3,6650
30/09/2026 16:00:30 SAB COMPRA / BUY XMAD 108 3,6650
30/09/2026 16:02:33 SAB COMPRA / BUY XMAD 2.730 3,6600
30/09/2026 16:02:33 SAB COMPRA / BUY XMAD 2.730 3,6600
30/09/2026 16:02:33 SAB COMPRA / BUY XMAD 1.203 3,6600
30/09/2026 16:02:33 SAB COMPRA / BUY XMAD 2.221 3,6600
30/09/2026 16:04:02 SAB COMPRA / BUY XMAD 1.116 3,6600
30/09/2026 16:07:56 SAB COMPRA / BUY XMAD 2.311 3,6700
30/09/2026 16:07:56 SAB COMPRA / BUY XMAD 2.311 3,6700
30/09/2026 16:07:56 SAB COMPRA / BUY XMAD 2.311 3,6700
30/09/2026 16:07:56 SAB COMPRA / BUY XMAD 2.311 3,6700
30/09/2026 16:07:56 SAB COMPRA / BUY XMAD 756 3,6700
30/09/2026 16:14:06 SAB COMPRA / BUY XMAD 1.547 3,6700
30/09/2026 16:14:31 SAB COMPRA / BUY XMAD 2.056 3,6700
30/09/2026 16:14:31 SAB COMPRA / BUY XMAD 1.447 3,6700
30/09/2026 16:14:31 SAB COMPRA / BUY XMAD 1.428 3,6700
30/09/2026 16:14:31 SAB COMPRA / BUY XMAD 2.525 3,6700
30/09/2026 16:14:46 SAB COMPRA / BUY XMAD 714 3,6700
30/09/2026 16:14:46 SAB COMPRA / BUY XMAD 283 3,6700
30/09/2026 16:16:56 SAB COMPRA / BUY XMAD 1.599 3,6650
# Pag. 29
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
30/09/2026 16:16:56 SAB COMPRA / BUY XMAD 1.198 3,6650
30/09/2026 16:17:12 SAB COMPRA / BUY XMAD 401 3,6650
30/09/2026 16:17:12 SAB COMPRA / BUY XMAD 1.599 3,6650
30/09/2026 16:17:12 SAB COMPRA / BUY XMAD 1.599 3,6650
30/09/2026 16:28:20 SAB COMPRA / BUY CEUX 371 3,6670
30/09/2026 16:28:20 SAB COMPRA / BUY CEUX 77 3,6670
30/09/2026 16:28:20 SAB COMPRA / BUY CEUX 809 3,6670
30/09/2026 16:28:20 SAB COMPRA / BUY CEUX 175 3,6670
30/09/2026 16:28:20 SAB COMPRA / BUY CEUX 1.335 3,6670
30/09/2026 16:28:20 SAB COMPRA / BUY CEUX 97 3,6670
30/09/2026 16:28:20 SAB COMPRA / BUY CEUX 1.199 3,6670
30/09/2026 16:28:20 SAB COMPRA / BUY CEUX 937 3,6670
30/09/2026 16:28:23 SAB COMPRA / BUY XMAD 391 3,6650
30/09/2026 16:28:42 SAB COMPRA / BUY XMAD 280 3,6650
30/09/2026 16:28:42 SAB COMPRA / BUY XMAD 728 3,6650
30/09/2026 16:28:47 SAB COMPRA / BUY XMAD 200 3,6650
30/09/2026 16:28:47 SAB COMPRA / BUY XMAD 2.005 3,6650
30/09/2026 16:31:50 SAB COMPRA / BUY XMAD 3.599 3,6640
30/09/2026 16:31:50 SAB COMPRA / BUY XMAD 4.103 3,6640
30/09/2026 16:31:50 SAB COMPRA / BUY XMAD 2.298 3,6640
30/09/2026 16:37:14 SAB COMPRA / BUY XMAD 5.896 3,6600
30/09/2026 16:37:14 SAB COMPRA / BUY XMAD 1.428 3,6600
30/09/2026 16:37:14 SAB COMPRA / BUY XMAD 818 3,6600
30/09/2026 16:37:14 SAB COMPRA / BUY XMAD 1.858 3,6600
30/09/2026 16:39:34 SAB COMPRA / BUY CEUX 1.543 3,6570
30/09/2026 16:39:34 SAB COMPRA / BUY CEUX 1.543 3,6570
30/09/2026 16:39:34 SAB COMPRA / BUY CEUX 438 3,6570
30/09/2026 16:39:34 SAB COMPRA / BUY CEUX 1.543 3,6570
30/09/2026 16:39:34 SAB COMPRA / BUY CEUX 302 3,6570
30/09/2026 16:39:34 SAB COMPRA / BUY CEUX 1.543 3,6570
30/09/2026 16:39:34 SAB COMPRA / BUY CEUX 88 3,6570
30/09/2026 16:39:55 SAB COMPRA / BUY XMAD 950 3,6550
30/09/2026 16:40:09 SAB COMPRA / BUY XMAD 1.287 3,6550
30/09/2026 16:42:00 SAB COMPRA / BUY XMAD 995 3,6550
30/09/2026 16:42:01 SAB COMPRA / BUY XMAD 3.232 3,6550
30/09/2026 16:42:01 SAB COMPRA / BUY XMAD 3.232 3,6550
30/09/2026 16:42:01 SAB COMPRA / BUY XMAD 304 3,6550
30/09/2026 16:43:18 SAB COMPRA / BUY XMAD 1.414 3,6570
30/09/2026 16:43:18 SAB COMPRA / BUY XMAD 2.724 3,6570
30/09/2026 16:43:19 SAB COMPRA / BUY XMAD 1.414 3,6570
30/09/2026 16:43:19 SAB COMPRA / BUY XMAD 1.518 3,6570
30/09/2026 16:43:19 SAB COMPRA / BUY XMAD 2.930 3,6570
30/09/2026 16:47:14 SAB COMPRA / BUY XMAD 2.525 3,6580
30/09/2026 16:47:14 SAB COMPRA / BUY XMAD 2.142 3,6580
30/09/2026 16:47:14 SAB COMPRA / BUY XMAD 383 3,6580
30/09/2026 16:47:14 SAB COMPRA / BUY XMAD 1.428 3,6580
30/09/2026 16:47:14 SAB COMPRA / BUY XMAD 1.097 3,6580
30/09/2026 16:47:14 SAB COMPRA / BUY XMAD 714 3,6580
30/09/2026 16:47:14 SAB COMPRA / BUY XMAD 1.711 3,6580
30/09/2026 17:02:03 SAB COMPRA / BUY XMAD 3.599 3,6500
30/09/2026 17:02:03 SAB COMPRA / BUY XMAD 6.401 3,6500
# Pag. 30
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
30/09/2026 17:10:02 SAB COMPRA / BUY XMAD 615 3,6500
30/09/2026 17:10:02 SAB COMPRA / BUY XMAD 504 3,6500
30/09/2026 17:10:08 SAB COMPRA / BUY XMAD 1.507 3,6500
30/09/2026 17:10:09 SAB COMPRA / BUY XMAD 2.626 3,6500
30/09/2026 17:10:13 SAB COMPRA / BUY XMAD 2.626 3,6500
30/09/2026 17:10:13 SAB COMPRA / BUY XMAD 1.428 3,6500
30/09/2026 17:10:13 SAB COMPRA / BUY XMAD 694 3,6500
30/09/2026 17:12:23 SAB COMPRA / BUY XMAD 1.428 3,6480
30/09/2026 17:12:23 SAB COMPRA / BUY XMAD 1.428 3,6480
30/09/2026 17:12:47 SAB COMPRA / BUY XMAD 743 3,6480
30/09/2026 17:12:47 SAB COMPRA / BUY XMAD 2.020 3,6480
30/09/2026 17:12:47 SAB COMPRA / BUY XMAD 818 3,6480
30/09/2026 17:12:47 SAB COMPRA / BUY XMAD 3.463 3,6480
30/09/2026 17:12:47 SAB COMPRA / BUY XMAD 100 3,6480
01/10/2026 09:02:12 SAB COMPRA / BUY CEUX 335 3,5870
01/10/2026 09:02:12 SAB COMPRA / BUY CEUX 1.430 3,5870
01/10/2026 09:02:12 SAB COMPRA / BUY CEUX 1.765 3,5870
01/10/2026 09:02:12 SAB COMPRA / BUY XMAD 2.987 3,5850
01/10/2026 09:02:12 SAB COMPRA / BUY CEUX 397 3,5870
01/10/2026 09:02:12 SAB COMPRA / BUY CEUX 1.368 3,5870
01/10/2026 09:02:12 SAB COMPRA / BUY CEUX 843 3,5870
01/10/2026 09:02:12 SAB COMPRA / BUY CEUX 862 3,5870
01/10/2026 09:02:13 SAB COMPRA / BUY XMAD 2.987 3,5850
01/10/2026 09:02:13 SAB COMPRA / BUY XMAD 2.987 3,5850
01/10/2026 09:02:13 SAB COMPRA / BUY XMAD 722 3,5850
01/10/2026 09:02:13 SAB COMPRA / BUY XMAD 317 3,5850
01/10/2026 09:02:13 SAB COMPRA / BUY CEUX 1.987 3,5830
01/10/2026 09:02:14 SAB COMPRA / BUY CEUX 1.987 3,5830
01/10/2026 09:02:14 SAB COMPRA / BUY CEUX 993 3,5830
01/10/2026 09:02:14 SAB COMPRA / BUY CEUX 1.987 3,5830
01/10/2026 09:02:33 SAB COMPRA / BUY CEUX 46 3,5830
01/10/2026 09:03:55 SAB COMPRA / BUY XMAD 2.876 3,5800
01/10/2026 09:03:55 SAB COMPRA / BUY XMAD 2.752 3,5800
01/10/2026 09:03:55 SAB COMPRA / BUY XMAD 821 3,5800
01/10/2026 09:03:55 SAB COMPRA / BUY XMAD 821 3,5800
01/10/2026 09:03:55 SAB COMPRA / BUY XMAD 2.730 3,5800
01/10/2026 09:04:15 SAB COMPRA / BUY CEUX 1.876 3,5770
01/10/2026 09:04:15 SAB COMPRA / BUY CEUX 1.876 3,5770
01/10/2026 09:04:15 SAB COMPRA / BUY CEUX 726 3,5770
01/10/2026 09:04:15 SAB COMPRA / BUY CEUX 1.876 3,5770
01/10/2026 09:04:15 SAB COMPRA / BUY CEUX 646 3,5770
01/10/2026 09:04:36 SAB COMPRA / BUY XMAD 2.765 3,5750
01/10/2026 09:04:36 SAB COMPRA / BUY XMAD 2.166 3,5750
01/10/2026 09:04:36 SAB COMPRA / BUY XMAD 2.765 3,5750
01/10/2026 09:04:36 SAB COMPRA / BUY XMAD 2.304 3,5750
01/10/2026 09:04:44 SAB COMPRA / BUY CEUX 1.654 3,5730
01/10/2026 09:04:44 SAB COMPRA / BUY CEUX 1.107 3,5730
01/10/2026 09:04:44 SAB COMPRA / BUY CEUX 1.654 3,5730
01/10/2026 09:04:44 SAB COMPRA / BUY CEUX 424 3,5730
01/10/2026 09:04:44 SAB COMPRA / BUY CEUX 560 3,5730
01/10/2026 09:04:44 SAB COMPRA / BUY CEUX 560 3,5730
# Pag. 31
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/10/2026 09:04:44 SAB COMPRA / BUY CEUX 183 3,5730
01/10/2026 09:04:44 SAB COMPRA / BUY CEUX 351 3,5730
01/10/2026 09:04:45 SAB COMPRA / BUY CEUX 507 3,5730
01/10/2026 09:11:23 SAB COMPRA / BUY XMAD 1.914 3,5900
01/10/2026 09:11:31 SAB COMPRA / BUY XMAD 407 3,5900
01/10/2026 09:11:33 SAB COMPRA / BUY XMAD 336 3,5900
01/10/2026 09:11:33 SAB COMPRA / BUY XMAD 2.154 3,5900
01/10/2026 09:11:33 SAB COMPRA / BUY XMAD 2.292 3,5900
01/10/2026 09:11:33 SAB COMPRA / BUY XMAD 4.306 3,5900
01/10/2026 09:11:33 SAB COMPRA / BUY XMAD 196 3,5900
01/10/2026 09:11:33 SAB COMPRA / BUY XMAD 2.628 3,5900
01/10/2026 09:11:33 SAB COMPRA / BUY XMAD 767 3,5900
01/10/2026 09:12:38 SAB COMPRA / BUY XMAD 2.219 3,5850
01/10/2026 09:12:38 SAB COMPRA / BUY XMAD 521 3,5850
01/10/2026 09:12:41 SAB COMPRA / BUY XMAD 448 3,5850
01/10/2026 09:12:41 SAB COMPRA / BUY XMAD 1.175 3,5850
01/10/2026 09:12:41 SAB COMPRA / BUY XMAD 1.231 3,5850
01/10/2026 09:12:45 SAB COMPRA / BUY XMAD 2.797 3,5850
01/10/2026 09:12:47 SAB COMPRA / BUY XMAD 485 3,5850
01/10/2026 09:12:47 SAB COMPRA / BUY XMAD 2.219 3,5850
01/10/2026 09:12:47 SAB COMPRA / BUY XMAD 2.219 3,5850
01/10/2026 09:12:47 SAB COMPRA / BUY XMAD 1.444 3,5850
01/10/2026 09:12:47 SAB COMPRA / BUY XMAD 242 3,5850
01/10/2026 09:14:50 SAB COMPRA / BUY XMAD 2.198 3,5800
01/10/2026 09:14:50 SAB COMPRA / BUY XMAD 6.798 3,5800
01/10/2026 09:14:51 SAB COMPRA / BUY XMAD 1.827 3,5800
01/10/2026 09:14:51 SAB COMPRA / BUY XMAD 1.858 3,5800
01/10/2026 09:14:51 SAB COMPRA / BUY XMAD 821 3,5800
01/10/2026 09:14:51 SAB COMPRA / BUY XMAD 821 3,5800
01/10/2026 09:14:51 SAB COMPRA / BUY XMAD 677 3,5800
01/10/2026 09:14:54 SAB COMPRA / BUY CEUX 1.543 3,5770
01/10/2026 09:15:03 SAB COMPRA / BUY CEUX 1.543 3,5770
01/10/2026 09:15:03 SAB COMPRA / BUY CEUX 1.543 3,5770
01/10/2026 09:15:03 SAB COMPRA / BUY CEUX 1.543 3,5770
01/10/2026 09:15:03 SAB COMPRA / BUY CEUX 1.543 3,5770
01/10/2026 09:15:03 SAB COMPRA / BUY CEUX 1.083 3,5770
01/10/2026 09:15:15 SAB COMPRA / BUY CEUX 1.202 3,5770
01/10/2026 09:15:15 SAB COMPRA / BUY XMAD 2.951 3,5750
01/10/2026 09:15:15 SAB COMPRA / BUY XMAD 1.444 3,5750
01/10/2026 09:15:15 SAB COMPRA / BUY XMAD 1.444 3,5750
01/10/2026 09:15:15 SAB COMPRA / BUY XMAD 1.507 3,5750
01/10/2026 09:15:15 SAB COMPRA / BUY XMAD 1.444 3,5750
01/10/2026 09:15:15 SAB COMPRA / BUY XMAD 2.815 3,5750
01/10/2026 09:15:15 SAB COMPRA / BUY XMAD 1.507 3,5750
01/10/2026 09:15:15 SAB COMPRA / BUY XMAD 1.507 3,5750
01/10/2026 09:15:15 SAB COMPRA / BUY XMAD 199 3,5750
01/10/2026 09:15:15 SAB COMPRA / BUY XMAD 136 3,5750
01/10/2026 09:15:34 SAB COMPRA / BUY XMAD 46 3,5750
01/10/2026 09:15:34 SAB COMPRA / BUY CEUX 1.432 3,5730
01/10/2026 09:15:34 SAB COMPRA / BUY CEUX 560 3,5730
01/10/2026 09:15:34 SAB COMPRA / BUY CEUX 872 3,5730
# Pag. 32
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/10/2026 09:15:34 SAB COMPRA / BUY CEUX 1.432 3,5730
01/10/2026 09:15:34 SAB COMPRA / BUY CEUX 1.432 3,5730
01/10/2026 09:15:34 SAB COMPRA / BUY CEUX 214 3,5730
01/10/2026 09:15:34 SAB COMPRA / BUY CEUX 1.218 3,5730
01/10/2026 09:15:34 SAB COMPRA / BUY CEUX 214 3,5730
01/10/2026 09:15:34 SAB COMPRA / BUY CEUX 1.432 3,5730
01/10/2026 09:15:34 SAB COMPRA / BUY CEUX 1.194 3,5730
01/10/2026 09:15:40 SAB COMPRA / BUY XMAD 2.654 3,5700
01/10/2026 09:15:40 SAB COMPRA / BUY XMAD 2.654 3,5700
01/10/2026 09:15:51 SAB COMPRA / BUY XMAD 2.654 3,5700
01/10/2026 09:15:53 SAB COMPRA / BUY XMAD 2.654 3,5700
01/10/2026 09:16:01 SAB COMPRA / BUY XMAD 2.654 3,5700
01/10/2026 09:16:02 SAB COMPRA / BUY XMAD 1.730 3,5700
01/10/2026 09:21:23 SAB COMPRA / BUY CEUX 1.321 3,5670
01/10/2026 09:21:23 SAB COMPRA / BUY CEUX 985 3,5670
01/10/2026 09:21:24 SAB COMPRA / BUY CEUX 336 3,5670
01/10/2026 09:21:24 SAB COMPRA / BUY CEUX 1.321 3,5670
01/10/2026 09:21:24 SAB COMPRA / BUY CEUX 1.321 3,5670
01/10/2026 09:21:24 SAB COMPRA / BUY CEUX 1.321 3,5670
01/10/2026 09:21:24 SAB COMPRA / BUY CEUX 1.321 3,5670
01/10/2026 09:21:24 SAB COMPRA / BUY CEUX 1.321 3,5670
01/10/2026 09:21:24 SAB COMPRA / BUY CEUX 753 3,5670
01/10/2026 09:21:33 SAB COMPRA / BUY XMAD 2.543 3,5650
01/10/2026 09:21:33 SAB COMPRA / BUY XMAD 2.414 3,5650
01/10/2026 09:21:33 SAB COMPRA / BUY XMAD 129 3,5650
01/10/2026 09:21:33 SAB COMPRA / BUY XMAD 2.166 3,5650
01/10/2026 09:21:33 SAB COMPRA / BUY XMAD 1.908 3,5650
01/10/2026 09:21:33 SAB COMPRA / BUY XMAD 377 3,5650
01/10/2026 09:21:33 SAB COMPRA / BUY XMAD 377 3,5650
01/10/2026 09:21:33 SAB COMPRA / BUY XMAD 2.888 3,5650
01/10/2026 09:21:33 SAB COMPRA / BUY XMAD 1.012 3,5650
01/10/2026 09:21:33 SAB COMPRA / BUY XMAD 1.186 3,5650
01/10/2026 09:21:48 SAB COMPRA / BUY CEUX 1.219 3,5630
01/10/2026 09:21:48 SAB COMPRA / BUY CEUX 1.219 3,5630
01/10/2026 09:21:48 SAB COMPRA / BUY CEUX 278 3,5630
01/10/2026 09:21:48 SAB COMPRA / BUY CEUX 1.219 3,5630
01/10/2026 09:21:48 SAB COMPRA / BUY CEUX 740 3,5630
01/10/2026 09:24:33 SAB COMPRA / BUY CEUX 1.219 3,5670
01/10/2026 09:24:40 SAB COMPRA / BUY CEUX 1.219 3,5670
01/10/2026 09:24:43 SAB COMPRA / BUY CEUX 26 3,5670
01/10/2026 09:24:55 SAB COMPRA / BUY CEUX 1.193 3,5670
01/10/2026 09:24:55 SAB COMPRA / BUY CEUX 561 3,5670
01/10/2026 09:24:55 SAB COMPRA / BUY CEUX 658 3,5670
01/10/2026 09:24:55 SAB COMPRA / BUY CEUX 449 3,5670
01/10/2026 09:25:14 SAB COMPRA / BUY XMAD 1.242 3,5650
01/10/2026 09:25:15 SAB COMPRA / BUY XMAD 1.301 3,5650
01/10/2026 09:25:15 SAB COMPRA / BUY XMAD 2.166 3,5650
01/10/2026 09:25:15 SAB COMPRA / BUY XMAD 1.908 3,5650
01/10/2026 09:25:15 SAB COMPRA / BUY XMAD 377 3,5650
01/10/2026 09:25:15 SAB COMPRA / BUY XMAD 722 3,5650
01/10/2026 09:25:30 SAB COMPRA / BUY XMAD 2.456 3,5650
# Pag. 33
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/10/2026 09:25:30 SAB COMPRA / BUY XMAD 722 3,5650
01/10/2026 09:25:30 SAB COMPRA / BUY XMAD 1.403 3,5650
01/10/2026 09:25:30 SAB COMPRA / BUY XMAD 1.444 3,5650
01/10/2026 09:25:30 SAB COMPRA / BUY XMAD 1.259 3,5650
01/10/2026 09:25:43 SAB COMPRA / BUY CEUX 1.765 3,5630
01/10/2026 09:25:43 SAB COMPRA / BUY CEUX 1.765 3,5630
01/10/2026 09:25:43 SAB COMPRA / BUY CEUX 561 3,5630
01/10/2026 09:25:43 SAB COMPRA / BUY CEUX 719 3,5630
01/10/2026 09:25:43 SAB COMPRA / BUY CEUX 1.046 3,5630
01/10/2026 09:25:43 SAB COMPRA / BUY CEUX 719 3,5630
01/10/2026 09:25:43 SAB COMPRA / BUY CEUX 540 3,5630
01/10/2026 09:25:43 SAB COMPRA / BUY CEUX 562 3,5630
01/10/2026 09:25:43 SAB COMPRA / BUY CEUX 289 3,5630
01/10/2026 09:25:43 SAB COMPRA / BUY CEUX 374 3,5630
01/10/2026 09:25:43 SAB COMPRA / BUY CEUX 851 3,5630
01/10/2026 09:25:43 SAB COMPRA / BUY CEUX 809 3,5630
01/10/2026 09:25:55 SAB COMPRA / BUY XMAD 1.118 3,5600
01/10/2026 09:25:55 SAB COMPRA / BUY XMAD 1.029 3,5600
01/10/2026 09:26:00 SAB COMPRA / BUY XMAD 2.147 3,5600
01/10/2026 09:26:06 SAB COMPRA / BUY XMAD 10.706 3,5600
01/10/2026 09:29:25 SAB COMPRA / BUY XMAD 1.119 3,5650
01/10/2026 09:29:25 SAB COMPRA / BUY XMAD 1.119 3,5650
01/10/2026 09:29:25 SAB COMPRA / BUY XMAD 305 3,5650
01/10/2026 09:29:25 SAB COMPRA / BUY XMAD 1.118 3,5650
01/10/2026 09:29:25 SAB COMPRA / BUY XMAD 722 3,5650
01/10/2026 09:29:25 SAB COMPRA / BUY XMAD 1.425 3,5650
01/10/2026 09:29:25 SAB COMPRA / BUY XMAD 703 3,5650
01/10/2026 09:29:25 SAB COMPRA / BUY XMAD 1.821 3,5650
01/10/2026 09:29:25 SAB COMPRA / BUY XMAD 1.366 3,5650
01/10/2026 09:29:25 SAB COMPRA / BUY XMAD 1.840 3,5650
01/10/2026 09:29:25 SAB COMPRA / BUY XMAD 1.840 3,5650
01/10/2026 09:29:25 SAB COMPRA / BUY XMAD 1.177 3,5650
01/10/2026 09:29:25 SAB COMPRA / BUY XMAD 445 3,5650
01/10/2026 09:31:22 SAB COMPRA / BUY XMAD 2.147 3,5600
01/10/2026 09:31:22 SAB COMPRA / BUY XMAD 1.444 3,5600
01/10/2026 09:31:22 SAB COMPRA / BUY XMAD 2.147 3,5600
01/10/2026 09:31:22 SAB COMPRA / BUY XMAD 2.011 3,5600
01/10/2026 09:31:22 SAB COMPRA / BUY XMAD 703 3,5600
01/10/2026 09:31:27 SAB COMPRA / BUY XMAD 2.551 3,5600
01/10/2026 09:31:32 SAB COMPRA / BUY XMAD 1.444 3,5600
01/10/2026 09:31:32 SAB COMPRA / BUY XMAD 1.128 3,5600
01/10/2026 09:31:32 SAB COMPRA / BUY XMAD 435 3,5600
01/10/2026 09:31:32 SAB COMPRA / BUY XMAD 990 3,5600
01/10/2026 09:46:29 SAB COMPRA / BUY XMAD 2.258 3,5600
01/10/2026 09:46:29 SAB COMPRA / BUY XMAD 8.664 3,5600
01/10/2026 09:46:29 SAB COMPRA / BUY XMAD 4.078 3,5600
01/10/2026 09:58:44 SAB COMPRA / BUY XMAD 6.000 3,5600
01/10/2026 09:58:44 SAB COMPRA / BUY XMAD 9.000 3,5600
01/10/2026 09:59:18 SAB COMPRA / BUY CEUX 1.159 3,5570
01/10/2026 09:59:18 SAB COMPRA / BUY CEUX 1.159 3,5570
01/10/2026 09:59:18 SAB COMPRA / BUY CEUX 687 3,5570
# Pag. 34
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/10/2026 09:59:58 SAB COMPRA / BUY CEUX 1.159 3,5570
01/10/2026 09:59:58 SAB COMPRA / BUY CEUX 1.159 3,5570
01/10/2026 09:59:58 SAB COMPRA / BUY CEUX 1.159 3,5570
01/10/2026 09:59:58 SAB COMPRA / BUY CEUX 630 3,5570
01/10/2026 10:00:03 SAB COMPRA / BUY CEUX 1.159 3,5570
01/10/2026 10:00:17 SAB COMPRA / BUY CEUX 1.159 3,5570
01/10/2026 10:00:17 SAB COMPRA / BUY CEUX 570 3,5570
01/10/2026 10:07:13 SAB COMPRA / BUY CEUX 1.357 3,5530
01/10/2026 10:07:13 SAB COMPRA / BUY CEUX 1.357 3,5530
01/10/2026 10:07:13 SAB COMPRA / BUY CEUX 571 3,5530
01/10/2026 10:07:13 SAB COMPRA / BUY CEUX 707 3,5530
01/10/2026 10:07:13 SAB COMPRA / BUY CEUX 650 3,5530
01/10/2026 10:07:13 SAB COMPRA / BUY CEUX 57 3,5530
01/10/2026 10:07:13 SAB COMPRA / BUY CEUX 560 3,5530
01/10/2026 10:07:13 SAB COMPRA / BUY CEUX 167 3,5530
01/10/2026 10:07:13 SAB COMPRA / BUY CEUX 390 3,5530
01/10/2026 10:07:14 SAB COMPRA / BUY CEUX 240 3,5530
01/10/2026 10:07:16 SAB COMPRA / BUY CEUX 577 3,5530
01/10/2026 10:07:16 SAB COMPRA / BUY CEUX 203 3,5530
01/10/2026 10:07:16 SAB COMPRA / BUY CEUX 304 3,5530
01/10/2026 10:07:16 SAB COMPRA / BUY CEUX 125 3,5530
01/10/2026 10:07:16 SAB COMPRA / BUY CEUX 148 3,5530
01/10/2026 10:07:16 SAB COMPRA / BUY CEUX 2 3,5530
01/10/2026 10:07:16 SAB COMPRA / BUY CEUX 1.355 3,5530
01/10/2026 10:07:19 SAB COMPRA / BUY CEUX 1.230 3,5530
01/10/2026 10:09:29 SAB COMPRA / BUY XMAD 2.369 3,5500
01/10/2026 10:09:29 SAB COMPRA / BUY XMAD 1.444 3,5500
01/10/2026 10:09:29 SAB COMPRA / BUY XMAD 11.187 3,5500
01/10/2026 10:09:41 SAB COMPRA / BUY CEUX 1.987 3,5470
01/10/2026 10:09:41 SAB COMPRA / BUY CEUX 1.987 3,5470
01/10/2026 10:09:41 SAB COMPRA / BUY CEUX 1.987 3,5470
01/10/2026 10:09:41 SAB COMPRA / BUY CEUX 1.987 3,5470
01/10/2026 10:09:41 SAB COMPRA / BUY CEUX 1.987 3,5470
01/10/2026 10:09:41 SAB COMPRA / BUY CEUX 65 3,5470
01/10/2026 10:10:44 SAB COMPRA / BUY XMAD 4.229 3,5450
01/10/2026 10:11:48 SAB COMPRA / BUY XMAD 485 3,5450
01/10/2026 10:11:50 SAB COMPRA / BUY XMAD 1.444 3,5450
01/10/2026 10:11:50 SAB COMPRA / BUY XMAD 185 3,5450
01/10/2026 10:11:50 SAB COMPRA / BUY XMAD 728 3,5450
01/10/2026 10:11:50 SAB COMPRA / BUY XMAD 3.758 3,5450
01/10/2026 10:11:50 SAB COMPRA / BUY XMAD 821 3,5450
01/10/2026 10:11:52 SAB COMPRA / BUY XMAD 135 3,5450
01/10/2026 10:11:52 SAB COMPRA / BUY XMAD 2.357 3,5450
01/10/2026 10:11:52 SAB COMPRA / BUY XMAD 858 3,5450
01/10/2026 10:12:18 SAB COMPRA / BUY XMAD 311 3,5450
01/10/2026 10:12:18 SAB COMPRA / BUY XMAD 3.123 3,5450
01/10/2026 10:12:18 SAB COMPRA / BUY XMAD 2.096 3,5450
01/10/2026 10:12:18 SAB COMPRA / BUY XMAD 92 3,5450
01/10/2026 10:12:18 SAB COMPRA / BUY XMAD 1.708 3,5450
01/10/2026 10:12:18 SAB COMPRA / BUY XMAD 3.298 3,5450
01/10/2026 10:12:18 SAB COMPRA / BUY XMAD 3.434 3,5450
# Pag. 35
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/10/2026 10:12:18 SAB COMPRA / BUY XMAD 938 3,5450
01/10/2026 10:12:22 SAB COMPRA / BUY CEUX 1.105 3,5430
01/10/2026 10:12:22 SAB COMPRA / BUY CEUX 771 3,5430
01/10/2026 10:12:22 SAB COMPRA / BUY CEUX 1.876 3,5430
01/10/2026 10:12:22 SAB COMPRA / BUY CEUX 1.876 3,5430
01/10/2026 10:12:22 SAB COMPRA / BUY CEUX 1.531 3,5430
01/10/2026 10:12:22 SAB COMPRA / BUY CEUX 654 3,5430
01/10/2026 10:12:22 SAB COMPRA / BUY CEUX 989 3,5430
01/10/2026 10:12:22 SAB COMPRA / BUY CEUX 233 3,5430
01/10/2026 10:12:22 SAB COMPRA / BUY CEUX 102 3,5430
01/10/2026 10:12:22 SAB COMPRA / BUY CEUX 863 3,5430
01/10/2026 10:12:27 SAB COMPRA / BUY XMAD 2.987 3,5400
01/10/2026 10:12:27 SAB COMPRA / BUY XMAD 796 3,5400
01/10/2026 10:12:27 SAB COMPRA / BUY XMAD 1.444 3,5400
01/10/2026 10:12:27 SAB COMPRA / BUY XMAD 4.537 3,5400
01/10/2026 10:12:27 SAB COMPRA / BUY XMAD 4.356 3,5400
01/10/2026 10:12:27 SAB COMPRA / BUY XMAD 722 3,5400
01/10/2026 10:12:27 SAB COMPRA / BUY XMAD 2.184 3,5400
01/10/2026 10:12:27 SAB COMPRA / BUY XMAD 722 3,5400
01/10/2026 10:12:27 SAB COMPRA / BUY XMAD 2.364 3,5400
01/10/2026 10:12:27 SAB COMPRA / BUY XMAD 896 3,5400
01/10/2026 10:12:27 SAB COMPRA / BUY XMAD 797 3,5400
01/10/2026 10:12:27 SAB COMPRA / BUY XMAD 2.091 3,5400
01/10/2026 10:12:27 SAB COMPRA / BUY XMAD 722 3,5400
01/10/2026 10:12:27 SAB COMPRA / BUY XMAD 382 3,5400
01/10/2026 10:15:35 SAB COMPRA / BUY XMAD 1.658 3,5500
01/10/2026 10:15:35 SAB COMPRA / BUY XMAD 310 3,5500
01/10/2026 10:15:58 SAB COMPRA / BUY XMAD 355 3,5500
01/10/2026 10:15:58 SAB COMPRA / BUY XMAD 2.633 3,5500
01/10/2026 10:15:58 SAB COMPRA / BUY XMAD 1.298 3,5500
01/10/2026 10:15:58 SAB COMPRA / BUY XMAD 715 3,5500
01/10/2026 10:15:58 SAB COMPRA / BUY XMAD 2.084 3,5500
01/10/2026 10:15:58 SAB COMPRA / BUY XMAD 239 3,5500
01/10/2026 10:16:20 SAB COMPRA / BUY XMAD 2.323 3,5500
01/10/2026 10:16:20 SAB COMPRA / BUY XMAD 2.323 3,5500
01/10/2026 10:16:20 SAB COMPRA / BUY XMAD 1.444 3,5500
01/10/2026 10:16:20 SAB COMPRA / BUY XMAD 2.187 3,5500
01/10/2026 10:16:20 SAB COMPRA / BUY XMAD 821 3,5500
01/10/2026 10:16:20 SAB COMPRA / BUY XMAD 821 3,5500
01/10/2026 10:16:20 SAB COMPRA / BUY XMAD 879 3,5500
01/10/2026 10:16:20 SAB COMPRA / BUY XMAD 879 3,5500
01/10/2026 10:16:20 SAB COMPRA / BUY XMAD 1.444 3,5500
01/10/2026 10:16:20 SAB COMPRA / BUY XMAD 1.015 3,5500
01/10/2026 10:16:20 SAB COMPRA / BUY XMAD 1.572 3,5500
01/10/2026 10:20:40 SAB COMPRA / BUY XMAD 2.323 3,5550
01/10/2026 10:20:40 SAB COMPRA / BUY XMAD 2.323 3,5550
01/10/2026 10:20:41 SAB COMPRA / BUY XMAD 2.323 3,5550
01/10/2026 10:20:42 SAB COMPRA / BUY XMAD 2.323 3,5550
01/10/2026 10:20:44 SAB COMPRA / BUY XMAD 2.323 3,5550
01/10/2026 10:20:44 SAB COMPRA / BUY XMAD 2.700 3,5550
01/10/2026 10:20:44 SAB COMPRA / BUY XMAD 685 3,5550
# Pag. 36
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/10/2026 10:21:56 SAB COMPRA / BUY XMAD 3.187 3,5500
01/10/2026 10:21:57 SAB COMPRA / BUY XMAD 449 3,5500
01/10/2026 10:22:23 SAB COMPRA / BUY XMAD 1.212 3,5500
01/10/2026 10:22:23 SAB COMPRA / BUY XMAD 1.679 3,5500
01/10/2026 10:22:23 SAB COMPRA / BUY XMAD 745 3,5500
01/10/2026 10:22:23 SAB COMPRA / BUY XMAD 1.937 3,5500
01/10/2026 10:22:23 SAB COMPRA / BUY XMAD 487 3,5500
01/10/2026 10:28:30 SAB COMPRA / BUY XMAD 1.212 3,5500
01/10/2026 10:28:30 SAB COMPRA / BUY XMAD 4.092 3,5500
01/10/2026 10:28:37 SAB COMPRA / BUY CEUX 1.987 3,5470
01/10/2026 10:28:37 SAB COMPRA / BUY CEUX 1.987 3,5470
01/10/2026 10:28:37 SAB COMPRA / BUY CEUX 1.987 3,5470
01/10/2026 10:28:37 SAB COMPRA / BUY CEUX 1.987 3,5470
01/10/2026 10:28:37 SAB COMPRA / BUY CEUX 1.987 3,5470
01/10/2026 10:28:37 SAB COMPRA / BUY CEUX 65 3,5470
01/10/2026 10:28:47 SAB COMPRA / BUY CEUX 1.876 3,5430
01/10/2026 10:29:00 SAB COMPRA / BUY CEUX 1.876 3,5430
01/10/2026 10:29:00 SAB COMPRA / BUY CEUX 1.876 3,5430
01/10/2026 10:29:01 SAB COMPRA / BUY CEUX 163 3,5430
01/10/2026 10:29:01 SAB COMPRA / BUY CEUX 232 3,5430
01/10/2026 10:29:01 SAB COMPRA / BUY CEUX 223 3,5430
01/10/2026 10:29:02 SAB COMPRA / BUY CEUX 1.258 3,5430
01/10/2026 10:29:02 SAB COMPRA / BUY CEUX 1.084 3,5430
01/10/2026 10:29:02 SAB COMPRA / BUY CEUX 792 3,5430
01/10/2026 10:29:02 SAB COMPRA / BUY CEUX 620 3,5430
01/10/2026 10:30:23 SAB COMPRA / BUY XMAD 487 3,5400
01/10/2026 10:30:30 SAB COMPRA / BUY XMAD 1.118 3,5400
01/10/2026 10:34:01 SAB COMPRA / BUY XMAD 718 3,5400
01/10/2026 10:34:03 SAB COMPRA / BUY XMAD 5.390 3,5400
01/10/2026 10:34:03 SAB COMPRA / BUY XMAD 5.954 3,5400
01/10/2026 10:34:03 SAB COMPRA / BUY XMAD 11.333 3,5400
01/10/2026 10:43:04 SAB COMPRA / BUY XMAD 2.323 3,5500
01/10/2026 10:43:04 SAB COMPRA / BUY XMAD 2.000 3,5500
01/10/2026 10:43:04 SAB COMPRA / BUY XMAD 2.323 3,5500
01/10/2026 10:43:04 SAB COMPRA / BUY XMAD 323 3,5500
01/10/2026 10:43:04 SAB COMPRA / BUY XMAD 2.323 3,5500
01/10/2026 10:43:04 SAB COMPRA / BUY XMAD 161 3,5500
01/10/2026 10:43:04 SAB COMPRA / BUY XMAD 2.187 3,5500
01/10/2026 10:43:04 SAB COMPRA / BUY XMAD 821 3,5500
01/10/2026 10:43:04 SAB COMPRA / BUY XMAD 821 3,5500
01/10/2026 10:43:04 SAB COMPRA / BUY XMAD 1.718 3,5500
01/10/2026 10:45:17 SAB COMPRA / BUY XMAD 2.222 3,5400
01/10/2026 10:45:17 SAB COMPRA / BUY XMAD 12.778 3,5400
01/10/2026 10:45:20 SAB COMPRA / BUY CEUX 316 3,5370
01/10/2026 10:45:20 SAB COMPRA / BUY CEUX 882 3,5370
01/10/2026 10:45:20 SAB COMPRA / BUY CEUX 567 3,5370
01/10/2026 10:45:20 SAB COMPRA / BUY CEUX 1.198 3,5370
01/10/2026 10:45:20 SAB COMPRA / BUY CEUX 251 3,5370
01/10/2026 10:45:20 SAB COMPRA / BUY CEUX 1.446 3,5370
01/10/2026 10:45:20 SAB COMPRA / BUY CEUX 68 3,5370
01/10/2026 10:45:20 SAB COMPRA / BUY CEUX 1.697 3,5370
# Pag. 37
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/10/2026 10:45:20 SAB COMPRA / BUY CEUX 240 3,5370
01/10/2026 10:45:21 SAB COMPRA / BUY CEUX 213 3,5370
01/10/2026 10:45:23 SAB COMPRA / BUY CEUX 1.312 3,5370
01/10/2026 10:45:23 SAB COMPRA / BUY CEUX 1.312 3,5370
01/10/2026 10:45:26 SAB COMPRA / BUY CEUX 453 3,5370
01/10/2026 10:45:35 SAB COMPRA / BUY CEUX 45 3,5370
01/10/2026 10:46:12 SAB COMPRA / BUY XMAD 2.002 3,5350
01/10/2026 10:46:12 SAB COMPRA / BUY XMAD 527 3,5350
01/10/2026 10:46:12 SAB COMPRA / BUY XMAD 4.481 3,5350
01/10/2026 10:46:12 SAB COMPRA / BUY XMAD 4.345 3,5350
01/10/2026 10:46:12 SAB COMPRA / BUY XMAD 3.645 3,5350
01/10/2026 11:33:57 SAB COMPRA / BUY XMAD 2.323 3,5800
01/10/2026 11:33:57 SAB COMPRA / BUY XMAD 1.444 3,5800
01/10/2026 11:33:57 SAB COMPRA / BUY XMAD 722 3,5800
01/10/2026 11:33:57 SAB COMPRA / BUY XMAD 821 3,5800
01/10/2026 11:33:57 SAB COMPRA / BUY XMAD 2.187 3,5800
01/10/2026 11:33:57 SAB COMPRA / BUY XMAD 38 3,5800
01/10/2026 11:33:57 SAB COMPRA / BUY XMAD 821 3,5800
01/10/2026 11:33:57 SAB COMPRA / BUY XMAD 2.187 3,5800
01/10/2026 11:33:57 SAB COMPRA / BUY XMAD 879 3,5800
01/10/2026 11:33:57 SAB COMPRA / BUY XMAD 879 3,5800
01/10/2026 11:33:57 SAB COMPRA / BUY XMAD 2.480 3,5800
01/10/2026 11:33:57 SAB COMPRA / BUY XMAD 219 3,5800
01/10/2026 11:58:48 SAB COMPRA / BUY XMAD 2.323 3,5800
01/10/2026 11:58:48 SAB COMPRA / BUY XMAD 6.565 3,5800
01/10/2026 11:58:48 SAB COMPRA / BUY XMAD 6.112 3,5800
01/10/2026 12:05:38 SAB COMPRA / BUY XMAD 1.019 3,5700
01/10/2026 12:05:38 SAB COMPRA / BUY XMAD 1.304 3,5700
01/10/2026 12:05:40 SAB COMPRA / BUY XMAD 4.661 3,5700
01/10/2026 12:05:40 SAB COMPRA / BUY XMAD 1.444 3,5700
01/10/2026 12:05:40 SAB COMPRA / BUY XMAD 4.264 3,5700
01/10/2026 12:05:40 SAB COMPRA / BUY XMAD 2.308 3,5700
01/10/2026 12:21:04 SAB COMPRA / BUY XMAD 4.311 3,5800
01/10/2026 12:21:04 SAB COMPRA / BUY XMAD 2.888 3,5800
01/10/2026 12:21:04 SAB COMPRA / BUY XMAD 4.404 3,5800
01/10/2026 12:21:04 SAB COMPRA / BUY XMAD 3.397 3,5800
01/10/2026 12:50:34 SAB COMPRA / BUY XMAD 15.000 3,6000
01/10/2026 12:50:37 SAB COMPRA / BUY CEUX 1.213 3,5930
01/10/2026 12:50:37 SAB COMPRA / BUY CEUX 6 3,5930
01/10/2026 12:52:23 SAB COMPRA / BUY CEUX 1.219 3,5930
01/10/2026 12:52:23 SAB COMPRA / BUY CEUX 448 3,5930
01/10/2026 12:52:23 SAB COMPRA / BUY CEUX 354 3,5930
01/10/2026 12:52:24 SAB COMPRA / BUY CEUX 417 3,5930
01/10/2026 12:52:24 SAB COMPRA / BUY CEUX 654 3,5930
01/10/2026 12:52:24 SAB COMPRA / BUY CEUX 1.219 3,5930
01/10/2026 12:52:24 SAB COMPRA / BUY CEUX 1.219 3,5930
01/10/2026 12:52:24 SAB COMPRA / BUY CEUX 251 3,5930
01/10/2026 13:03:03 SAB COMPRA / BUY XMAD 1.444 3,5900
01/10/2026 13:03:03 SAB COMPRA / BUY XMAD 879 3,5900
01/10/2026 13:03:03 SAB COMPRA / BUY XMAD 1.688 3,5900
01/10/2026 13:03:03 SAB COMPRA / BUY XMAD 2.121 3,5900
# Pag. 38
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/10/2026 13:03:03 SAB COMPRA / BUY XMAD 1.444 3,5900
01/10/2026 13:03:03 SAB COMPRA / BUY XMAD 1.444 3,5900
01/10/2026 13:03:03 SAB COMPRA / BUY XMAD 722 3,5900
01/10/2026 13:03:03 SAB COMPRA / BUY XMAD 635 3,5900
01/10/2026 13:03:03 SAB COMPRA / BUY XMAD 837 3,5900
01/10/2026 13:03:03 SAB COMPRA / BUY XMAD 1.716 3,5900
01/10/2026 13:03:03 SAB COMPRA / BUY XMAD 2.070 3,5900
01/10/2026 13:20:26 SAB COMPRA / BUY CEUX 1.765 3,5830
01/10/2026 13:20:26 SAB COMPRA / BUY CEUX 1.765 3,5830
01/10/2026 13:20:26 SAB COMPRA / BUY CEUX 811 3,5830
01/10/2026 13:20:29 SAB COMPRA / BUY CEUX 1.765 3,5830
01/10/2026 13:21:09 SAB COMPRA / BUY CEUX 268 3,5830
01/10/2026 13:21:09 SAB COMPRA / BUY CEUX 358 3,5830
01/10/2026 13:21:10 SAB COMPRA / BUY CEUX 83 3,5830
01/10/2026 13:21:10 SAB COMPRA / BUY CEUX 96 3,5830
01/10/2026 13:21:10 SAB COMPRA / BUY CEUX 89 3,5830
01/10/2026 13:25:43 SAB COMPRA / BUY XMAD 74 3,5800
01/10/2026 13:25:43 SAB COMPRA / BUY XMAD 120 3,5800
01/10/2026 13:26:07 SAB COMPRA / BUY XMAD 1.834 3,5800
01/10/2026 13:26:07 SAB COMPRA / BUY XMAD 283 3,5800
01/10/2026 13:26:07 SAB COMPRA / BUY XMAD 12.689 3,5800
01/10/2026 13:54:05 SAB COMPRA / BUY CEUX 1.432 3,5810
01/10/2026 13:54:05 SAB COMPRA / BUY CEUX 1.432 3,5810
01/10/2026 13:54:05 SAB COMPRA / BUY CEUX 1.432 3,5810
01/10/2026 13:54:05 SAB COMPRA / BUY CEUX 1.432 3,5810
01/10/2026 13:54:05 SAB COMPRA / BUY CEUX 1.272 3,5810
01/10/2026 13:54:05 SAB COMPRA / BUY XMAD 2.323 3,5800
01/10/2026 13:54:05 SAB COMPRA / BUY XMAD 2.627 3,5800
01/10/2026 13:54:05 SAB COMPRA / BUY XMAD 1.914 3,5800
01/10/2026 13:54:05 SAB COMPRA / BUY XMAD 2.019 3,5800
01/10/2026 13:54:05 SAB COMPRA / BUY XMAD 2.323 3,5800
01/10/2026 13:54:05 SAB COMPRA / BUY XMAD 3.794 3,5800
01/10/2026 13:54:05 SAB COMPRA / BUY CEUX 1.543 3,5770
01/10/2026 13:54:05 SAB COMPRA / BUY CEUX 551 3,5770
01/10/2026 13:54:05 SAB COMPRA / BUY CEUX 374 3,5770
01/10/2026 13:54:05 SAB COMPRA / BUY CEUX 117 3,5770
01/10/2026 13:54:05 SAB COMPRA / BUY CEUX 501 3,5770
01/10/2026 13:54:05 SAB COMPRA / BUY CEUX 1.543 3,5770
01/10/2026 13:54:05 SAB COMPRA / BUY CEUX 1.543 3,5770
01/10/2026 13:54:05 SAB COMPRA / BUY CEUX 1.543 3,5770
01/10/2026 13:54:05 SAB COMPRA / BUY CEUX 1.543 3,5770
01/10/2026 13:54:05 SAB COMPRA / BUY CEUX 742 3,5770
01/10/2026 13:58:34 SAB COMPRA / BUY XMAD 2.323 3,5790
01/10/2026 13:58:34 SAB COMPRA / BUY XMAD 1.444 3,5790
01/10/2026 13:58:34 SAB COMPRA / BUY XMAD 722 3,5790
01/10/2026 13:58:34 SAB COMPRA / BUY XMAD 157 3,5790
01/10/2026 13:58:34 SAB COMPRA / BUY XMAD 1.444 3,5790
01/10/2026 13:58:34 SAB COMPRA / BUY XMAD 879 3,5790
01/10/2026 13:58:34 SAB COMPRA / BUY XMAD 722 3,5790
01/10/2026 13:58:34 SAB COMPRA / BUY XMAD 879 3,5790
01/10/2026 13:58:34 SAB COMPRA / BUY XMAD 1.601 3,5790
# Pag. 39
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/10/2026 13:58:34 SAB COMPRA / BUY XMAD 722 3,5790
01/10/2026 13:58:34 SAB COMPRA / BUY XMAD 722 3,5790
01/10/2026 13:58:34 SAB COMPRA / BUY XMAD 1.444 3,5790
01/10/2026 13:58:34 SAB COMPRA / BUY XMAD 722 3,5790
01/10/2026 13:58:34 SAB COMPRA / BUY XMAD 722 3,5790
01/10/2026 13:58:34 SAB COMPRA / BUY XMAD 497 3,5790
01/10/2026 13:59:32 SAB COMPRA / BUY CEUX 673 3,5770
01/10/2026 13:59:32 SAB COMPRA / BUY CEUX 150 3,5770
01/10/2026 14:00:01 SAB COMPRA / BUY CEUX 67 3,5770
01/10/2026 14:00:04 SAB COMPRA / BUY CEUX 1.476 3,5770
01/10/2026 14:00:04 SAB COMPRA / BUY CEUX 1.543 3,5770
01/10/2026 14:00:04 SAB COMPRA / BUY CEUX 1.500 3,5770
01/10/2026 14:00:04 SAB COMPRA / BUY CEUX 43 3,5770
01/10/2026 14:00:04 SAB COMPRA / BUY CEUX 1.500 3,5770
01/10/2026 14:00:04 SAB COMPRA / BUY CEUX 724 3,5770
01/10/2026 14:00:04 SAB COMPRA / BUY CEUX 819 3,5770
01/10/2026 14:00:04 SAB COMPRA / BUY CEUX 724 3,5770
01/10/2026 14:00:04 SAB COMPRA / BUY CEUX 723 3,5770
01/10/2026 14:00:04 SAB COMPRA / BUY CEUX 58 3,5770
01/10/2026 14:05:42 SAB COMPRA / BUY XMAD 2.323 3,5700
01/10/2026 14:05:42 SAB COMPRA / BUY XMAD 1.444 3,5700
01/10/2026 14:14:31 SAB COMPRA / BUY XMAD 722 3,5700
01/10/2026 14:14:31 SAB COMPRA / BUY XMAD 743 3,5700
01/10/2026 14:14:31 SAB COMPRA / BUY XMAD 821 3,5700
01/10/2026 14:14:31 SAB COMPRA / BUY XMAD 1.241 3,5700
01/10/2026 14:14:31 SAB COMPRA / BUY XMAD 821 3,5700
01/10/2026 14:14:31 SAB COMPRA / BUY XMAD 1.444 3,5700
01/10/2026 14:14:31 SAB COMPRA / BUY XMAD 722 3,5700
01/10/2026 14:14:31 SAB COMPRA / BUY XMAD 1.444 3,5700
01/10/2026 14:14:31 SAB COMPRA / BUY XMAD 1.444 3,5700
01/10/2026 14:14:31 SAB COMPRA / BUY XMAD 1.831 3,5700
01/10/2026 14:37:30 SAB COMPRA / BUY XMAD 2.765 3,5750
01/10/2026 14:37:30 SAB COMPRA / BUY XMAD 2.166 3,5750
01/10/2026 14:37:30 SAB COMPRA / BUY XMAD 821 3,5750
01/10/2026 14:37:30 SAB COMPRA / BUY XMAD 2.629 3,5750
01/10/2026 14:37:30 SAB COMPRA / BUY XMAD 821 3,5750
01/10/2026 14:37:30 SAB COMPRA / BUY XMAD 798 3,5750
01/10/2026 14:42:51 SAB COMPRA / BUY CEUX 1.765 3,5730
01/10/2026 14:42:51 SAB COMPRA / BUY CEUX 1.765 3,5730
01/10/2026 14:42:51 SAB COMPRA / BUY CEUX 468 3,5730
01/10/2026 14:42:51 SAB COMPRA / BUY CEUX 604 3,5730
01/10/2026 14:42:51 SAB COMPRA / BUY CEUX 482 3,5730
01/10/2026 14:42:51 SAB COMPRA / BUY CEUX 220 3,5730
01/10/2026 14:42:51 SAB COMPRA / BUY CEUX 229 3,5730
01/10/2026 14:43:16 SAB COMPRA / BUY CEUX 230 3,5730
01/10/2026 14:43:16 SAB COMPRA / BUY CEUX 190 3,5730
01/10/2026 14:43:16 SAB COMPRA / BUY CEUX 1.047 3,5730
01/10/2026 14:44:13 SAB COMPRA / BUY XMAD 2.654 3,5700
01/10/2026 14:44:13 SAB COMPRA / BUY XMAD 4.297 3,5700
01/10/2026 14:44:13 SAB COMPRA / BUY XMAD 2.166 3,5700
01/10/2026 14:44:13 SAB COMPRA / BUY XMAD 722 3,5700
# Pag. 40
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/10/2026 14:44:13 SAB COMPRA / BUY XMAD 1.499 3,5700
01/10/2026 14:44:13 SAB COMPRA / BUY XMAD 1.363 3,5700
01/10/2026 14:44:13 SAB COMPRA / BUY XMAD 1.932 3,5700
01/10/2026 14:44:13 SAB COMPRA / BUY XMAD 367 3,5700
01/10/2026 14:44:53 SAB COMPRA / BUY CEUX 1.421 3,5670
01/10/2026 14:44:53 SAB COMPRA / BUY CEUX 296 3,5670
01/10/2026 14:44:53 SAB COMPRA / BUY CEUX 1.125 3,5670
01/10/2026 14:44:53 SAB COMPRA / BUY CEUX 249 3,5670
01/10/2026 14:44:53 SAB COMPRA / BUY CEUX 296 3,5670
01/10/2026 14:44:53 SAB COMPRA / BUY CEUX 425 3,5670
01/10/2026 14:44:53 SAB COMPRA / BUY CEUX 158 3,5670
01/10/2026 14:44:59 SAB COMPRA / BUY CEUX 134 3,5670
01/10/2026 14:44:59 SAB COMPRA / BUY CEUX 398 3,5670
01/10/2026 14:44:59 SAB COMPRA / BUY CEUX 10 3,5670
01/10/2026 14:44:59 SAB COMPRA / BUY CEUX 48 3,5670
01/10/2026 14:44:59 SAB COMPRA / BUY CEUX 60 3,5670
01/10/2026 14:45:35 SAB COMPRA / BUY CEUX 1.313 3,5670
01/10/2026 14:45:35 SAB COMPRA / BUY CEUX 1.210 3,5670
01/10/2026 14:45:35 SAB COMPRA / BUY CEUX 211 3,5670
01/10/2026 14:45:35 SAB COMPRA / BUY CEUX 1.421 3,5670
01/10/2026 14:45:35 SAB COMPRA / BUY CEUX 1.225 3,5670
01/10/2026 14:45:37 SAB COMPRA / BUY XMAD 2.166 3,5650
01/10/2026 14:45:37 SAB COMPRA / BUY XMAD 377 3,5650
01/10/2026 14:45:37 SAB COMPRA / BUY XMAD 377 3,5650
01/10/2026 14:45:37 SAB COMPRA / BUY XMAD 1.444 3,5650
01/10/2026 14:45:37 SAB COMPRA / BUY XMAD 722 3,5650
01/10/2026 14:45:37 SAB COMPRA / BUY XMAD 759 3,5650
01/10/2026 14:45:37 SAB COMPRA / BUY XMAD 3.460 3,5650
01/10/2026 14:45:37 SAB COMPRA / BUY XMAD 1.444 3,5650
01/10/2026 14:45:37 SAB COMPRA / BUY XMAD 1.966 3,5650
01/10/2026 14:47:06 SAB COMPRA / BUY XMAD 668 3,5650
01/10/2026 14:47:06 SAB COMPRA / BUY XMAD 821 3,5650
01/10/2026 14:47:06 SAB COMPRA / BUY XMAD 796 3,5650
01/10/2026 14:47:37 SAB COMPRA / BUY CEUX 211 3,5630
01/10/2026 14:47:37 SAB COMPRA / BUY CEUX 1.332 3,5630
01/10/2026 14:47:37 SAB COMPRA / BUY CEUX 1.205 3,5630
01/10/2026 14:47:37 SAB COMPRA / BUY CEUX 338 3,5630
01/10/2026 14:47:37 SAB COMPRA / BUY CEUX 1.051 3,5630
01/10/2026 14:47:37 SAB COMPRA / BUY CEUX 124 3,5630
01/10/2026 14:47:37 SAB COMPRA / BUY CEUX 242 3,5630
01/10/2026 14:47:37 SAB COMPRA / BUY CEUX 1.177 3,5630
01/10/2026 14:47:37 SAB COMPRA / BUY CEUX 155 3,5630
01/10/2026 14:47:37 SAB COMPRA / BUY CEUX 1.543 3,5630
01/10/2026 14:47:55 SAB COMPRA / BUY CEUX 203 3,5630
01/10/2026 14:47:55 SAB COMPRA / BUY CEUX 1.205 3,5630
01/10/2026 14:47:55 SAB COMPRA / BUY CEUX 135 3,5630
01/10/2026 14:47:55 SAB COMPRA / BUY CEUX 1.069 3,5630
01/10/2026 14:47:55 SAB COMPRA / BUY CEUX 10 3,5630
01/10/2026 14:52:31 SAB COMPRA / BUY XMAD 2.323 3,5600
01/10/2026 14:52:31 SAB COMPRA / BUY XMAD 15.530 3,5600
01/10/2026 14:52:31 SAB COMPRA / BUY XMAD 2.147 3,5600
# Pag. 41
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/10/2026 14:57:30 SAB COMPRA / BUY CEUX 1.432 3,5570
01/10/2026 14:57:30 SAB COMPRA / BUY CEUX 1.432 3,5570
01/10/2026 14:57:30 SAB COMPRA / BUY CEUX 1.432 3,5570
01/10/2026 14:57:30 SAB COMPRA / BUY CEUX 806 3,5570
01/10/2026 14:57:32 SAB COMPRA / BUY CEUX 353 3,5570
01/10/2026 14:57:32 SAB COMPRA / BUY CEUX 1.079 3,5570
01/10/2026 14:57:32 SAB COMPRA / BUY CEUX 217 3,5570
01/10/2026 14:57:32 SAB COMPRA / BUY CEUX 500 3,5570
01/10/2026 14:57:32 SAB COMPRA / BUY CEUX 932 3,5570
01/10/2026 14:57:32 SAB COMPRA / BUY CEUX 147 3,5570
01/10/2026 14:57:32 SAB COMPRA / BUY CEUX 360 3,5570
01/10/2026 14:57:35 SAB COMPRA / BUY CEUX 189 3,5570
01/10/2026 14:57:35 SAB COMPRA / BUY CEUX 883 3,5570
01/10/2026 14:57:35 SAB COMPRA / BUY CEUX 53 3,5570
01/10/2026 14:58:18 SAB COMPRA / BUY CEUX 185 3,5570
01/10/2026 15:09:24 SAB COMPRA / BUY CEUX 356 3,5630
01/10/2026 15:09:24 SAB COMPRA / BUY CEUX 164 3,5630
01/10/2026 15:09:24 SAB COMPRA / BUY CEUX 1.824 3,5630
01/10/2026 15:09:24 SAB COMPRA / BUY CEUX 356 3,5630
01/10/2026 15:09:24 SAB COMPRA / BUY CEUX 194 3,5630
01/10/2026 15:09:24 SAB COMPRA / BUY CEUX 845 3,5630
01/10/2026 15:09:24 SAB COMPRA / BUY CEUX 919 3,5630
01/10/2026 15:09:26 SAB COMPRA / BUY CEUX 386 3,5630
01/10/2026 15:09:26 SAB COMPRA / BUY CEUX 2.169 3,5630
01/10/2026 15:09:26 SAB COMPRA / BUY CEUX 175 3,5630
01/10/2026 15:09:26 SAB COMPRA / BUY CEUX 472 3,5630
01/10/2026 15:09:28 SAB COMPRA / BUY CEUX 1.872 3,5630
01/10/2026 15:09:28 SAB COMPRA / BUY CEUX 268 3,5630
01/10/2026 15:09:55 SAB COMPRA / BUY XMAD 100 3,5600
01/10/2026 15:09:55 SAB COMPRA / BUY XMAD 3.132 3,5600
01/10/2026 15:09:55 SAB COMPRA / BUY XMAD 1.444 3,5600
01/10/2026 15:09:55 SAB COMPRA / BUY XMAD 1.444 3,5600
01/10/2026 15:09:55 SAB COMPRA / BUY XMAD 1.788 3,5600
01/10/2026 15:09:55 SAB COMPRA / BUY XMAD 344 3,5600
01/10/2026 15:09:55 SAB COMPRA / BUY XMAD 1.652 3,5600
01/10/2026 15:09:55 SAB COMPRA / BUY XMAD 1.444 3,5600
01/10/2026 15:09:55 SAB COMPRA / BUY XMAD 1.444 3,5600
01/10/2026 15:09:55 SAB COMPRA / BUY XMAD 3.024 3,5600
01/10/2026 15:09:55 SAB COMPRA / BUY XMAD 344 3,5600
01/10/2026 15:09:55 SAB COMPRA / BUY XMAD 3.613 3,5600
01/10/2026 15:09:55 SAB COMPRA / BUY XMAD 227 3,5600
01/10/2026 15:15:03 SAB COMPRA / BUY XMAD 2.323 3,5600
01/10/2026 15:15:03 SAB COMPRA / BUY XMAD 3.286 3,5600
01/10/2026 15:15:03 SAB COMPRA / BUY XMAD 722 3,5600
01/10/2026 15:15:03 SAB COMPRA / BUY XMAD 1.399 3,5600
01/10/2026 15:15:03 SAB COMPRA / BUY XMAD 2.357 3,5600
01/10/2026 15:15:03 SAB COMPRA / BUY XMAD 2.323 3,5600
01/10/2026 15:15:03 SAB COMPRA / BUY XMAD 4.646 3,5600
01/10/2026 15:15:03 SAB COMPRA / BUY XMAD 2.357 3,5600
01/10/2026 15:15:03 SAB COMPRA / BUY XMAD 587 3,5600
01/10/2026 15:15:19 SAB COMPRA / BUY CEUX 31 3,5570
# Pag. 42
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/10/2026 15:15:19 SAB COMPRA / BUY CEUX 252 3,5570
01/10/2026 15:15:19 SAB COMPRA / BUY CEUX 2.040 3,5570
01/10/2026 15:15:19 SAB COMPRA / BUY CEUX 692 3,5570
01/10/2026 15:15:24 SAB COMPRA / BUY CEUX 131 3,5570
01/10/2026 15:15:24 SAB COMPRA / BUY CEUX 199 3,5570
01/10/2026 15:15:24 SAB COMPRA / BUY CEUX 1.301 3,5570
01/10/2026 15:15:24 SAB COMPRA / BUY CEUX 199 3,5570
01/10/2026 15:15:24 SAB COMPRA / BUY CEUX 1.750 3,5570
01/10/2026 15:16:15 SAB COMPRA / BUY CEUX 573 3,5570
01/10/2026 15:16:15 SAB COMPRA / BUY CEUX 1.109 3,5570
01/10/2026 15:16:15 SAB COMPRA / BUY CEUX 723 3,5570
01/10/2026 15:21:36 SAB COMPRA / BUY XMAD 2.323 3,5550
01/10/2026 15:21:36 SAB COMPRA / BUY XMAD 2.323 3,5550
01/10/2026 15:21:36 SAB COMPRA / BUY XMAD 2.323 3,5550
01/10/2026 15:21:36 SAB COMPRA / BUY XMAD 2.323 3,5550
01/10/2026 15:21:36 SAB COMPRA / BUY XMAD 1.000 3,5550
01/10/2026 15:21:36 SAB COMPRA / BUY XMAD 2.323 3,5550
01/10/2026 15:21:36 SAB COMPRA / BUY XMAD 2.323 3,5550
01/10/2026 15:21:36 SAB COMPRA / BUY XMAD 26 3,5550
01/10/2026 15:21:36 SAB COMPRA / BUY XMAD 2.187 3,5550
01/10/2026 15:21:36 SAB COMPRA / BUY XMAD 1.323 3,5550
01/10/2026 15:21:36 SAB COMPRA / BUY XMAD 1.323 3,5550
01/10/2026 15:21:36 SAB COMPRA / BUY XMAD 3.646 3,5550
01/10/2026 15:21:36 SAB COMPRA / BUY XMAD 1.557 3,5550
01/10/2026 15:24:18 SAB COMPRA / BUY CEUX 158 3,5530
01/10/2026 15:24:18 SAB COMPRA / BUY CEUX 198 3,5530
01/10/2026 15:24:18 SAB COMPRA / BUY CEUX 863 3,5530
01/10/2026 15:24:18 SAB COMPRA / BUY CEUX 220 3,5530
01/10/2026 15:24:18 SAB COMPRA / BUY CEUX 1.219 3,5530
01/10/2026 15:24:18 SAB COMPRA / BUY CEUX 1.219 3,5530
01/10/2026 15:24:18 SAB COMPRA / BUY CEUX 641 3,5530
01/10/2026 15:24:18 SAB COMPRA / BUY CEUX 578 3,5530
01/10/2026 15:24:18 SAB COMPRA / BUY CEUX 417 3,5530
01/10/2026 15:24:18 SAB COMPRA / BUY CEUX 1.219 3,5530
01/10/2026 15:24:22 SAB COMPRA / BUY CEUX 1.219 3,5530
01/10/2026 15:24:22 SAB COMPRA / BUY CEUX 1.219 3,5530
01/10/2026 15:24:22 SAB COMPRA / BUY CEUX 97 3,5530
01/10/2026 15:24:22 SAB COMPRA / BUY CEUX 92 3,5530
01/10/2026 15:24:22 SAB COMPRA / BUY CEUX 313 3,5530
01/10/2026 15:24:22 SAB COMPRA / BUY CEUX 328 3,5530
01/10/2026 15:25:02 SAB COMPRA / BUY XMAD 2.323 3,5500
01/10/2026 15:25:02 SAB COMPRA / BUY XMAD 5.323 3,5500
01/10/2026 15:25:02 SAB COMPRA / BUY XMAD 1.646 3,5500
01/10/2026 15:25:02 SAB COMPRA / BUY XMAD 1.646 3,5500
01/10/2026 15:25:02 SAB COMPRA / BUY XMAD 2.187 3,5500
01/10/2026 15:25:02 SAB COMPRA / BUY XMAD 821 3,5500
01/10/2026 15:25:02 SAB COMPRA / BUY XMAD 821 3,5500
01/10/2026 15:25:02 SAB COMPRA / BUY XMAD 813 3,5500
01/10/2026 15:25:07 SAB COMPRA / BUY XMAD 681 3,5500
01/10/2026 15:25:07 SAB COMPRA / BUY XMAD 3.286 3,5500
01/10/2026 15:25:07 SAB COMPRA / BUY XMAD 453 3,5500
# Pag. 43
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/10/2026 15:27:32 SAB COMPRA / BUY XMAD 1.119 3,5500
01/10/2026 15:28:13 SAB COMPRA / BUY XMAD 1.204 3,5500
01/10/2026 15:28:13 SAB COMPRA / BUY XMAD 722 3,5500
01/10/2026 15:28:13 SAB COMPRA / BUY XMAD 5.918 3,5500
01/10/2026 15:28:13 SAB COMPRA / BUY XMAD 2.158 3,5500
01/10/2026 15:28:13 SAB COMPRA / BUY XMAD 1 3,5500
01/10/2026 15:28:13 SAB COMPRA / BUY XMAD 71 3,5500
01/10/2026 15:28:13 SAB COMPRA / BUY XMAD 1.706 3,5500
01/10/2026 15:28:13 SAB COMPRA / BUY XMAD 1.039 3,5500
01/10/2026 15:28:13 SAB COMPRA / BUY XMAD 422 3,5500
01/10/2026 15:28:13 SAB COMPRA / BUY XMAD 2.187 3,5500
01/10/2026 15:28:13 SAB COMPRA / BUY XMAD 821 3,5500
01/10/2026 15:28:13 SAB COMPRA / BUY XMAD 821 3,5500
01/10/2026 15:28:13 SAB COMPRA / BUY XMAD 395 3,5500
01/10/2026 15:28:13 SAB COMPRA / BUY XMAD 1.416 3,5500
01/10/2026 15:34:58 SAB COMPRA / BUY CEUX 1.432 3,5530
01/10/2026 15:34:58 SAB COMPRA / BUY CEUX 556 3,5530
01/10/2026 15:34:58 SAB COMPRA / BUY CEUX 876 3,5530
01/10/2026 15:34:58 SAB COMPRA / BUY CEUX 556 3,5530
01/10/2026 15:34:58 SAB COMPRA / BUY CEUX 1.296 3,5530
01/10/2026 15:34:58 SAB COMPRA / BUY CEUX 136 3,5530
01/10/2026 15:34:58 SAB COMPRA / BUY CEUX 184 3,5530
01/10/2026 15:34:58 SAB COMPRA / BUY CEUX 77 3,5530
01/10/2026 15:34:58 SAB COMPRA / BUY CEUX 1.355 3,5530
01/10/2026 15:34:58 SAB COMPRA / BUY CEUX 1.355 3,5530
01/10/2026 15:34:58 SAB COMPRA / BUY CEUX 77 3,5530
01/10/2026 15:34:58 SAB COMPRA / BUY CEUX 346 3,5530
01/10/2026 15:35:03 SAB COMPRA / BUY CEUX 344 3,5530
01/10/2026 15:35:03 SAB COMPRA / BUY CEUX 106 3,5530
01/10/2026 15:35:03 SAB COMPRA / BUY CEUX 636 3,5530
01/10/2026 15:35:03 SAB COMPRA / BUY CEUX 106 3,5530
01/10/2026 15:35:03 SAB COMPRA / BUY CEUX 562 3,5530
01/10/2026 15:36:47 SAB COMPRA / BUY CEUX 85 3,5470
01/10/2026 15:36:47 SAB COMPRA / BUY CEUX 2.126 3,5470
01/10/2026 15:36:47 SAB COMPRA / BUY CEUX 597 3,5470
01/10/2026 15:36:47 SAB COMPRA / BUY CEUX 1.614 3,5470
01/10/2026 15:36:47 SAB COMPRA / BUY CEUX 461 3,5470
01/10/2026 15:36:54 SAB COMPRA / BUY CEUX 95 3,5470
01/10/2026 15:36:54 SAB COMPRA / BUY CEUX 1.051 3,5470
01/10/2026 15:36:54 SAB COMPRA / BUY CEUX 1.065 3,5470
01/10/2026 15:36:54 SAB COMPRA / BUY CEUX 1.051 3,5470
01/10/2026 15:36:54 SAB COMPRA / BUY CEUX 1.855 3,5470
01/10/2026 15:37:00 SAB COMPRA / BUY XMAD 3.322 3,5450
01/10/2026 15:37:00 SAB COMPRA / BUY XMAD 2.888 3,5450
01/10/2026 15:37:00 SAB COMPRA / BUY XMAD 3.322 3,5450
01/10/2026 15:37:00 SAB COMPRA / BUY XMAD 409 3,5450
01/10/2026 15:37:00 SAB COMPRA / BUY XMAD 2.464 3,5450
01/10/2026 15:37:00 SAB COMPRA / BUY XMAD 3.322 3,5450
01/10/2026 15:37:00 SAB COMPRA / BUY XMAD 434 3,5450
01/10/2026 15:37:00 SAB COMPRA / BUY XMAD 434 3,5450
01/10/2026 15:37:00 SAB COMPRA / BUY XMAD 883 3,5450
# Pag. 44
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/10/2026 15:37:00 SAB COMPRA / BUY XMAD 2.522 3,5450
01/10/2026 15:38:05 SAB COMPRA / BUY CEUX 82 3,5430
01/10/2026 15:38:05 SAB COMPRA / BUY CEUX 439 3,5430
01/10/2026 15:38:10 SAB COMPRA / BUY CEUX 800 3,5430
01/10/2026 15:38:10 SAB COMPRA / BUY CEUX 1.321 3,5430
01/10/2026 15:38:10 SAB COMPRA / BUY CEUX 1.321 3,5430
01/10/2026 15:38:10 SAB COMPRA / BUY CEUX 812 3,5430
01/10/2026 15:38:10 SAB COMPRA / BUY CEUX 1.321 3,5430
01/10/2026 15:38:10 SAB COMPRA / BUY CEUX 1.321 3,5430
01/10/2026 15:38:10 SAB COMPRA / BUY CEUX 1.321 3,5430
01/10/2026 15:38:10 SAB COMPRA / BUY CEUX 144 3,5430
01/10/2026 15:38:10 SAB COMPRA / BUY CEUX 1.118 3,5430
01/10/2026 15:41:26 SAB COMPRA / BUY XMAD 4.545 3,5400
01/10/2026 15:41:26 SAB COMPRA / BUY XMAD 2.464 3,5400
01/10/2026 15:41:26 SAB COMPRA / BUY XMAD 2.166 3,5400
01/10/2026 15:41:26 SAB COMPRA / BUY XMAD 9.746 3,5400
01/10/2026 15:41:26 SAB COMPRA / BUY XMAD 1.079 3,5400
01/10/2026 15:41:27 SAB COMPRA / BUY CEUX 1.654 3,5370
01/10/2026 15:41:28 SAB COMPRA / BUY CEUX 1.654 3,5370
01/10/2026 15:41:28 SAB COMPRA / BUY CEUX 1.286 3,5370
01/10/2026 15:41:29 SAB COMPRA / BUY CEUX 116 3,5370
01/10/2026 15:41:29 SAB COMPRA / BUY CEUX 136 3,5370
01/10/2026 15:41:29 SAB COMPRA / BUY CEUX 116 3,5370
01/10/2026 15:41:29 SAB COMPRA / BUY CEUX 273 3,5370
01/10/2026 15:41:29 SAB COMPRA / BUY CEUX 545 3,5370
01/10/2026 15:41:31 SAB COMPRA / BUY CEUX 836 3,5370
01/10/2026 15:41:33 SAB COMPRA / BUY CEUX 129 3,5370
01/10/2026 15:41:33 SAB COMPRA / BUY CEUX 306 3,5370
01/10/2026 15:41:33 SAB COMPRA / BUY CEUX 8 3,5370
01/10/2026 15:41:52 SAB COMPRA / BUY CEUX 1.211 3,5370
01/10/2026 15:41:59 SAB COMPRA / BUY CEUX 1.654 3,5370
01/10/2026 15:42:05 SAB COMPRA / BUY CEUX 76 3,5370
01/10/2026 15:43:36 SAB COMPRA / BUY XMAD 2.323 3,5350
01/10/2026 15:43:36 SAB COMPRA / BUY XMAD 3.828 3,5350
01/10/2026 15:43:36 SAB COMPRA / BUY XMAD 6.076 3,5350
01/10/2026 15:43:36 SAB COMPRA / BUY XMAD 2.248 3,5350
01/10/2026 15:43:36 SAB COMPRA / BUY XMAD 2.166 3,5350
01/10/2026 15:43:36 SAB COMPRA / BUY XMAD 6.865 3,5350
01/10/2026 15:43:36 SAB COMPRA / BUY XMAD 1.494 3,5350
01/10/2026 15:43:40 SAB COMPRA / BUY CEUX 1.198 3,5330
01/10/2026 15:43:40 SAB COMPRA / BUY CEUX 1.198 3,5330
01/10/2026 15:43:40 SAB COMPRA / BUY CEUX 150 3,5330
01/10/2026 15:43:40 SAB COMPRA / BUY CEUX 333 3,5330
01/10/2026 15:43:40 SAB COMPRA / BUY CEUX 865 3,5330
01/10/2026 15:43:40 SAB COMPRA / BUY CEUX 197 3,5330
01/10/2026 15:43:40 SAB COMPRA / BUY CEUX 1.198 3,5330
01/10/2026 15:43:40 SAB COMPRA / BUY CEUX 1.198 3,5330
01/10/2026 15:43:40 SAB COMPRA / BUY CEUX 1.198 3,5330
01/10/2026 15:43:40 SAB COMPRA / BUY CEUX 1.198 3,5330
01/10/2026 15:43:40 SAB COMPRA / BUY CEUX 1.198 3,5330
01/10/2026 15:43:40 SAB COMPRA / BUY CEUX 69 3,5330
# Pag. 45
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/10/2026 15:44:53 SAB COMPRA / BUY XMAD 312 3,5340
01/10/2026 15:44:53 SAB COMPRA / BUY XMAD 1.750 3,5340
01/10/2026 15:44:53 SAB COMPRA / BUY XMAD 160 3,5340
01/10/2026 15:44:53 SAB COMPRA / BUY XMAD 2.222 3,5340
01/10/2026 15:44:53 SAB COMPRA / BUY XMAD 2.222 3,5340
01/10/2026 15:44:53 SAB COMPRA / BUY XMAD 2.222 3,5340
01/10/2026 15:44:53 SAB COMPRA / BUY XMAD 1.444 3,5340
01/10/2026 15:44:53 SAB COMPRA / BUY XMAD 1.428 3,5340
01/10/2026 15:44:53 SAB COMPRA / BUY XMAD 2.222 3,5340
01/10/2026 15:44:53 SAB COMPRA / BUY XMAD 2.222 3,5340
01/10/2026 15:44:53 SAB COMPRA / BUY XMAD 2.222 3,5340
01/10/2026 15:44:53 SAB COMPRA / BUY XMAD 722 3,5340
01/10/2026 15:44:53 SAB COMPRA / BUY XMAD 3.000 3,5340
01/10/2026 15:44:53 SAB COMPRA / BUY XMAD 2.852 3,5340
01/10/2026 15:45:07 SAB COMPRA / BUY XMAD 1.052 3,5340
01/10/2026 15:45:07 SAB COMPRA / BUY XMAD 312 3,5340
01/10/2026 15:45:07 SAB COMPRA / BUY XMAD 984 3,5340
01/10/2026 15:45:07 SAB COMPRA / BUY XMAD 1.416 3,5340
01/10/2026 15:45:07 SAB COMPRA / BUY XMAD 882 3,5340
01/10/2026 15:45:07 SAB COMPRA / BUY XMAD 882 3,5340
01/10/2026 15:45:07 SAB COMPRA / BUY XMAD 2.187 3,5340
01/10/2026 15:45:07 SAB COMPRA / BUY XMAD 2.323 3,5340
01/10/2026 15:45:07 SAB COMPRA / BUY XMAD 1.441 3,5340
01/10/2026 15:45:07 SAB COMPRA / BUY XMAD 1.577 3,5340
01/10/2026 15:45:07 SAB COMPRA / BUY XMAD 3.764 3,5340
01/10/2026 15:45:07 SAB COMPRA / BUY XMAD 3.900 3,5340
01/10/2026 15:45:07 SAB COMPRA / BUY XMAD 2.459 3,5340
01/10/2026 15:45:07 SAB COMPRA / BUY XMAD 1.764 3,5340
01/10/2026 15:45:07 SAB COMPRA / BUY XMAD 57 3,5340
01/10/2026 15:47:40 SAB COMPRA / BUY XMAD 2.166 3,5340
01/10/2026 15:47:41 SAB COMPRA / BUY XMAD 1.340 3,5340
01/10/2026 15:47:41 SAB COMPRA / BUY XMAD 2.166 3,5340
01/10/2026 15:47:41 SAB COMPRA / BUY XMAD 722 3,5340
01/10/2026 15:47:44 SAB COMPRA / BUY XMAD 575 3,5340
01/10/2026 15:47:44 SAB COMPRA / BUY XMAD 1.444 3,5340
01/10/2026 15:47:44 SAB COMPRA / BUY XMAD 722 3,5340
01/10/2026 15:47:44 SAB COMPRA / BUY XMAD 575 3,5340
01/10/2026 15:47:44 SAB COMPRA / BUY XMAD 2.480 3,5340
01/10/2026 15:47:44 SAB COMPRA / BUY XMAD 1.905 3,5340
01/10/2026 15:47:44 SAB COMPRA / BUY XMAD 1.444 3,5340
01/10/2026 15:47:44 SAB COMPRA / BUY XMAD 722 3,5340
01/10/2026 15:47:44 SAB COMPRA / BUY XMAD 1.444 3,5340
01/10/2026 15:47:44 SAB COMPRA / BUY XMAD 2.323 3,5340
01/10/2026 15:47:44 SAB COMPRA / BUY XMAD 722 3,5340
01/10/2026 15:47:44 SAB COMPRA / BUY XMAD 1.394 3,5340
01/10/2026 15:47:44 SAB COMPRA / BUY XMAD 2.248 3,5340
01/10/2026 15:47:44 SAB COMPRA / BUY XMAD 879 3,5340
01/10/2026 15:47:44 SAB COMPRA / BUY XMAD 1.161 3,5340
01/10/2026 15:47:44 SAB COMPRA / BUY XMAD 1.444 3,5340
01/10/2026 15:47:44 SAB COMPRA / BUY XMAD 1.444 3,5340
01/10/2026 15:47:52 SAB COMPRA / BUY XMAD 680 3,5340
# Pag. 46
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/10/2026 15:48:16 SAB COMPRA / BUY XMAD 1.766 3,5340
01/10/2026 15:48:16 SAB COMPRA / BUY XMAD 4 3,5340
01/10/2026 15:48:16 SAB COMPRA / BUY XMAD 2.286 3,5340
01/10/2026 15:48:20 SAB COMPRA / BUY XMAD 388 3,5340
01/10/2026 15:48:20 SAB COMPRA / BUY XMAD 2.222 3,5340
01/10/2026 15:48:20 SAB COMPRA / BUY XMAD 2.222 3,5340
01/10/2026 15:48:20 SAB COMPRA / BUY XMAD 2.222 3,5340
01/10/2026 15:48:20 SAB COMPRA / BUY XMAD 2.222 3,5340
01/10/2026 15:48:20 SAB COMPRA / BUY XMAD 2.222 3,5340
01/10/2026 15:48:20 SAB COMPRA / BUY XMAD 2.222 3,5340
01/10/2026 15:48:20 SAB COMPRA / BUY XMAD 2 3,5340
01/10/2026 15:48:20 SAB COMPRA / BUY XMAD 3.757 3,5340
01/10/2026 15:48:20 SAB COMPRA / BUY XMAD 2.220 3,5340
01/10/2026 15:48:20 SAB COMPRA / BUY XMAD 685 3,5340
01/10/2026 15:49:07 SAB COMPRA / BUY XMAD 2 3,5350
01/10/2026 15:49:07 SAB COMPRA / BUY XMAD 1.444 3,5350
01/10/2026 15:49:07 SAB COMPRA / BUY XMAD 2.222 3,5350
01/10/2026 15:49:07 SAB COMPRA / BUY XMAD 1.892 3,5350
01/10/2026 15:49:33 SAB COMPRA / BUY CEUX 135 3,5330
01/10/2026 15:49:33 SAB COMPRA / BUY CEUX 9 3,5330
01/10/2026 15:49:33 SAB COMPRA / BUY CEUX 1.063 3,5330
01/10/2026 15:49:33 SAB COMPRA / BUY CEUX 1.380 3,5330
01/10/2026 15:49:34 SAB COMPRA / BUY CEUX 400 3,5330
01/10/2026 15:49:34 SAB COMPRA / BUY CEUX 1.838 3,5330
01/10/2026 15:49:34 SAB COMPRA / BUY CEUX 1.149 3,5330
01/10/2026 15:49:35 SAB COMPRA / BUY CEUX 2.987 3,5330
01/10/2026 15:49:36 SAB COMPRA / BUY CEUX 2.987 3,5330
01/10/2026 15:49:36 SAB COMPRA / BUY CEUX 1.120 3,5330
01/10/2026 15:49:36 SAB COMPRA / BUY CEUX 791 3,5330
01/10/2026 15:49:36 SAB COMPRA / BUY CEUX 2.196 3,5330
01/10/2026 15:49:36 SAB COMPRA / BUY CEUX 655 3,5330
01/10/2026 15:49:36 SAB COMPRA / BUY CEUX 802 3,5330
01/10/2026 15:49:36 SAB COMPRA / BUY CEUX 3 3,5330
01/10/2026 15:49:37 SAB COMPRA / BUY CEUX 1.960 3,5330
01/10/2026 15:49:58 SAB COMPRA / BUY CEUX 2.987 3,5330
01/10/2026 15:49:58 SAB COMPRA / BUY CEUX 2.987 3,5330
01/10/2026 15:49:58 SAB COMPRA / BUY CEUX 2.987 3,5330
01/10/2026 15:49:58 SAB COMPRA / BUY CEUX 1.564 3,5330
01/10/2026 15:49:58 SAB COMPRA / BUY XMAD 2.323 3,5330
01/10/2026 15:49:58 SAB COMPRA / BUY XMAD 2.323 3,5330
01/10/2026 15:49:58 SAB COMPRA / BUY XMAD 6.126 3,5330
01/10/2026 15:49:58 SAB COMPRA / BUY XMAD 2.212 3,5330
01/10/2026 15:49:58 SAB COMPRA / BUY XMAD 954 3,5330
01/10/2026 15:49:58 SAB COMPRA / BUY XMAD 722 3,5330
01/10/2026 15:49:58 SAB COMPRA / BUY XMAD 1.601 3,5330
01/10/2026 15:49:58 SAB COMPRA / BUY XMAD 2.323 3,5330
01/10/2026 15:49:58 SAB COMPRA / BUY XMAD 1.477 3,5330
01/10/2026 15:49:58 SAB COMPRA / BUY XMAD 2.323 3,5330
01/10/2026 15:49:58 SAB COMPRA / BUY XMAD 2.215 3,5330
01/10/2026 15:49:58 SAB COMPRA / BUY XMAD 954 3,5330
01/10/2026 15:49:58 SAB COMPRA / BUY XMAD 2.323 3,5330
# Pag. 47
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/10/2026 15:49:58 SAB COMPRA / BUY XMAD 2.124 3,5330
01/10/2026 15:51:35 SAB COMPRA / BUY XMAD 3.355 3,5350
01/10/2026 15:51:35 SAB COMPRA / BUY XMAD 3.667 3,5350
01/10/2026 15:51:35 SAB COMPRA / BUY XMAD 3.355 3,5350
01/10/2026 15:51:35 SAB COMPRA / BUY XMAD 4.619 3,5350
01/10/2026 15:51:35 SAB COMPRA / BUY XMAD 3.043 3,5350
01/10/2026 15:51:35 SAB COMPRA / BUY XMAD 1.779 3,5350
01/10/2026 15:51:39 SAB COMPRA / BUY XMAD 312 3,5350
01/10/2026 15:51:39 SAB COMPRA / BUY XMAD 3.355 3,5350
01/10/2026 15:51:39 SAB COMPRA / BUY XMAD 1.444 3,5350
01/10/2026 15:51:39 SAB COMPRA / BUY XMAD 1.911 3,5350
01/10/2026 15:51:39 SAB COMPRA / BUY XMAD 1.911 3,5350
01/10/2026 15:51:39 SAB COMPRA / BUY XMAD 1.249 3,5350
01/10/2026 15:52:41 SAB COMPRA / BUY XMAD 2.211 3,5350
01/10/2026 15:52:41 SAB COMPRA / BUY XMAD 400 3,5350
01/10/2026 15:52:41 SAB COMPRA / BUY XMAD 2.611 3,5350
01/10/2026 15:52:41 SAB COMPRA / BUY XMAD 4.022 3,5350
01/10/2026 15:52:41 SAB COMPRA / BUY XMAD 1.811 3,5350
01/10/2026 15:52:41 SAB COMPRA / BUY XMAD 2.166 3,5350
01/10/2026 15:52:41 SAB COMPRA / BUY XMAD 10.512 3,5350
01/10/2026 15:52:41 SAB COMPRA / BUY XMAD 2.464 3,5350
01/10/2026 15:52:41 SAB COMPRA / BUY XMAD 1.444 3,5350
01/10/2026 15:52:41 SAB COMPRA / BUY XMAD 2.359 3,5350
01/10/2026 15:53:55 SAB COMPRA / BUY XMAD 6.970 3,5350
01/10/2026 15:53:55 SAB COMPRA / BUY XMAD 3.085 3,5350
01/10/2026 15:53:55 SAB COMPRA / BUY XMAD 1.716 3,5350
01/10/2026 15:53:55 SAB COMPRA / BUY XMAD 821 3,5350
01/10/2026 15:53:55 SAB COMPRA / BUY XMAD 5.954 3,5350
01/10/2026 15:53:55 SAB COMPRA / BUY XMAD 3.041 3,5350
01/10/2026 15:53:55 SAB COMPRA / BUY XMAD 821 3,5350
01/10/2026 15:53:55 SAB COMPRA / BUY XMAD 1.258 3,5350
01/10/2026 15:53:55 SAB COMPRA / BUY XMAD 1.258 3,5350
01/10/2026 15:53:55 SAB COMPRA / BUY XMAD 1.444 3,5350
01/10/2026 15:53:55 SAB COMPRA / BUY XMAD 1.134 3,5350
01/10/2026 15:53:55 SAB COMPRA / BUY XMAD 2.498 3,5350
01/10/2026 15:56:15 SAB COMPRA / BUY CEUX 293 3,5330
01/10/2026 15:56:15 SAB COMPRA / BUY CEUX 1.905 3,5330
01/10/2026 15:56:15 SAB COMPRA / BUY CEUX 2.198 3,5330
01/10/2026 15:56:15 SAB COMPRA / BUY CEUX 1.431 3,5330
01/10/2026 15:56:15 SAB COMPRA / BUY CEUX 2.198 3,5330
01/10/2026 15:56:15 SAB COMPRA / BUY CEUX 1.975 3,5330
01/10/2026 15:57:27 SAB COMPRA / BUY XMAD 6.049 3,5300
01/10/2026 15:57:27 SAB COMPRA / BUY XMAD 1.700 3,5300
01/10/2026 15:57:27 SAB COMPRA / BUY XMAD 6.882 3,5300
01/10/2026 15:57:27 SAB COMPRA / BUY XMAD 1.444 3,5300
01/10/2026 15:57:27 SAB COMPRA / BUY XMAD 722 3,5300
01/10/2026 15:57:27 SAB COMPRA / BUY XMAD 373 3,5300
01/10/2026 15:57:27 SAB COMPRA / BUY XMAD 1.444 3,5300
01/10/2026 15:57:27 SAB COMPRA / BUY XMAD 1.990 3,5300
01/10/2026 15:57:27 SAB COMPRA / BUY XMAD 1.990 3,5300
01/10/2026 15:57:27 SAB COMPRA / BUY XMAD 1.990 3,5300
# Pag. 48
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/10/2026 15:57:27 SAB COMPRA / BUY XMAD 1.990 3,5300
01/10/2026 15:57:27 SAB COMPRA / BUY XMAD 1.990 3,5300
01/10/2026 15:57:27 SAB COMPRA / BUY XMAD 1.436 3,5300
01/10/2026 15:59:20 SAB COMPRA / BUY XMAD 2.323 3,5300
01/10/2026 15:59:20 SAB COMPRA / BUY XMAD 302 3,5300
01/10/2026 15:59:20 SAB COMPRA / BUY XMAD 2.021 3,5300
01/10/2026 15:59:20 SAB COMPRA / BUY XMAD 2.021 3,5300
01/10/2026 15:59:20 SAB COMPRA / BUY XMAD 2.323 3,5300
01/10/2026 15:59:20 SAB COMPRA / BUY XMAD 1.671 3,5300
01/10/2026 15:59:20 SAB COMPRA / BUY XMAD 2.625 3,5300
01/10/2026 15:59:20 SAB COMPRA / BUY XMAD 954 3,5300
01/10/2026 15:59:20 SAB COMPRA / BUY XMAD 2.021 3,5300
01/10/2026 15:59:20 SAB COMPRA / BUY XMAD 2.323 3,5300
01/10/2026 15:59:20 SAB COMPRA / BUY XMAD 2.021 3,5300
01/10/2026 15:59:20 SAB COMPRA / BUY XMAD 814 3,5300
01/10/2026 15:59:20 SAB COMPRA / BUY XMAD 1.671 3,5300
01/10/2026 15:59:20 SAB COMPRA / BUY XMAD 1.811 3,5300
01/10/2026 15:59:20 SAB COMPRA / BUY XMAD 2.625 3,5300
01/10/2026 15:59:20 SAB COMPRA / BUY XMAD 350 3,5300
01/10/2026 15:59:20 SAB COMPRA / BUY XMAD 2.124 3,5300
01/10/2026 16:00:04 SAB COMPRA / BUY CEUX 41 3,5270
01/10/2026 16:00:04 SAB COMPRA / BUY CEUX 1.502 3,5270
01/10/2026 16:00:04 SAB COMPRA / BUY CEUX 41 3,5270
01/10/2026 16:00:04 SAB COMPRA / BUY CEUX 1.543 3,5270
01/10/2026 16:00:04 SAB COMPRA / BUY CEUX 1.543 3,5270
01/10/2026 16:00:06 SAB COMPRA / BUY CEUX 1.543 3,5270
01/10/2026 16:00:06 SAB COMPRA / BUY CEUX 1.543 3,5270
01/10/2026 16:00:06 SAB COMPRA / BUY CEUX 1.195 3,5270
01/10/2026 16:00:06 SAB COMPRA / BUY CEUX 1.543 3,5270
01/10/2026 16:00:06 SAB COMPRA / BUY CEUX 1.071 3,5270
01/10/2026 16:00:06 SAB COMPRA / BUY CEUX 1.543 3,5270
01/10/2026 16:00:06 SAB COMPRA / BUY CEUX 1.543 3,5270
01/10/2026 16:00:06 SAB COMPRA / BUY CEUX 349 3,5270
01/10/2026 16:00:26 SAB COMPRA / BUY XMAD 2.323 3,5250
01/10/2026 16:00:26 SAB COMPRA / BUY XMAD 722 3,5250
01/10/2026 16:00:26 SAB COMPRA / BUY XMAD 1.601 3,5250
01/10/2026 16:00:26 SAB COMPRA / BUY XMAD 2.323 3,5250
01/10/2026 16:00:26 SAB COMPRA / BUY XMAD 2.323 3,5250
01/10/2026 16:00:26 SAB COMPRA / BUY CEUX 162 3,5230
01/10/2026 16:00:26 SAB COMPRA / BUY CEUX 1.200 3,5230
01/10/2026 16:00:26 SAB COMPRA / BUY XMAD 2.323 3,5250
01/10/2026 16:00:26 SAB COMPRA / BUY XMAD 2.323 3,5250
01/10/2026 16:00:26 SAB COMPRA / BUY XMAD 1.500 3,5250
01/10/2026 16:00:26 SAB COMPRA / BUY XMAD 2.323 3,5250
01/10/2026 16:00:26 SAB COMPRA / BUY XMAD 821 3,5250
01/10/2026 16:00:26 SAB COMPRA / BUY XMAD 2.187 3,5250
01/10/2026 16:00:26 SAB COMPRA / BUY XMAD 821 3,5250
01/10/2026 16:00:26 SAB COMPRA / BUY XMAD 823 3,5250
01/10/2026 16:00:26 SAB COMPRA / BUY XMAD 2.267 3,5250
01/10/2026 16:00:26 SAB COMPRA / BUY XMAD 823 3,5250
01/10/2026 16:00:26 SAB COMPRA / BUY XMAD 138 3,5250
# Pag. 49
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/10/2026 16:00:26 SAB COMPRA / BUY XMAD 1.640 3,5250
01/10/2026 16:00:26 SAB COMPRA / BUY XMAD 817 3,5250
01/10/2026 16:00:26 SAB COMPRA / BUY XMAD 873 3,5250
01/10/2026 16:00:26 SAB COMPRA / BUY XMAD 1.029 3,5250
01/10/2026 16:00:56 SAB COMPRA / BUY CEUX 1.292 3,5230
01/10/2026 16:01:00 SAB COMPRA / BUY CEUX 2.654 3,5230
01/10/2026 16:01:00 SAB COMPRA / BUY CEUX 2.654 3,5230
01/10/2026 16:01:00 SAB COMPRA / BUY CEUX 2.654 3,5230
01/10/2026 16:01:00 SAB COMPRA / BUY CEUX 2.654 3,5230
01/10/2026 16:01:17 SAB COMPRA / BUY CEUX 2.654 3,5230
01/10/2026 16:01:17 SAB COMPRA / BUY CEUX 2.654 3,5230
01/10/2026 16:01:17 SAB COMPRA / BUY CEUX 179 3,5230
01/10/2026 16:01:17 SAB COMPRA / BUY CEUX 1.243 3,5230
01/10/2026 16:06:38 SAB COMPRA / BUY XMAD 2.323 3,5270
01/10/2026 16:06:38 SAB COMPRA / BUY XMAD 2.356 3,5270
01/10/2026 16:06:38 SAB COMPRA / BUY XMAD 2.356 3,5270
01/10/2026 16:06:38 SAB COMPRA / BUY XMAD 2.257 3,5270
01/10/2026 16:09:41 SAB COMPRA / BUY XMAD 4.046 3,5300
01/10/2026 16:09:41 SAB COMPRA / BUY XMAD 5.086 3,5300
01/10/2026 16:09:41 SAB COMPRA / BUY XMAD 4.646 3,5300
01/10/2026 16:09:41 SAB COMPRA / BUY XMAD 2.464 3,5300
01/10/2026 16:09:41 SAB COMPRA / BUY XMAD 4.466 3,5300
01/10/2026 16:10:19 SAB COMPRA / BUY CEUX 2.543 3,5270
01/10/2026 16:10:20 SAB COMPRA / BUY CEUX 29 3,5270
01/10/2026 16:10:20 SAB COMPRA / BUY CEUX 21 3,5270
01/10/2026 16:10:20 SAB COMPRA / BUY CEUX 2.493 3,5270
01/10/2026 16:10:20 SAB COMPRA / BUY CEUX 50 3,5270
01/10/2026 16:10:20 SAB COMPRA / BUY CEUX 1.257 3,5270
01/10/2026 16:10:20 SAB COMPRA / BUY CEUX 352 3,5270
01/10/2026 16:10:20 SAB COMPRA / BUY CEUX 193 3,5270
01/10/2026 16:10:20 SAB COMPRA / BUY CEUX 96 3,5270
01/10/2026 16:10:20 SAB COMPRA / BUY CEUX 645 3,5270
01/10/2026 16:10:20 SAB COMPRA / BUY CEUX 96 3,5270
01/10/2026 16:10:20 SAB COMPRA / BUY CEUX 741 3,5270
01/10/2026 16:10:20 SAB COMPRA / BUY CEUX 1.484 3,5270
01/10/2026 16:10:39 SAB COMPRA / BUY XMAD 2.323 3,5250
01/10/2026 16:10:39 SAB COMPRA / BUY XMAD 3.254 3,5250
01/10/2026 16:10:39 SAB COMPRA / BUY XMAD 1.444 3,5250
01/10/2026 16:10:39 SAB COMPRA / BUY XMAD 1.392 3,5250
01/10/2026 16:10:39 SAB COMPRA / BUY XMAD 879 3,5250
01/10/2026 16:10:39 SAB COMPRA / BUY XMAD 821 3,5250
01/10/2026 16:10:39 SAB COMPRA / BUY XMAD 2.135 3,5250
01/10/2026 16:10:39 SAB COMPRA / BUY XMAD 821 3,5250
01/10/2026 16:10:39 SAB COMPRA / BUY XMAD 722 3,5250
01/10/2026 16:10:39 SAB COMPRA / BUY XMAD 1.209 3,5250
01/10/2026 16:10:56 SAB COMPRA / BUY CEUX 50 3,5230
01/10/2026 16:10:56 SAB COMPRA / BUY CEUX 2.208 3,5230
01/10/2026 16:10:56 SAB COMPRA / BUY CEUX 50 3,5230
01/10/2026 16:10:56 SAB COMPRA / BUY CEUX 2.258 3,5230
01/10/2026 16:10:56 SAB COMPRA / BUY CEUX 2.258 3,5230
01/10/2026 16:11:01 SAB COMPRA / BUY CEUX 114 3,5230
# Pag. 50
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/10/2026 16:11:01 SAB COMPRA / BUY CEUX 112 3,5230
01/10/2026 16:11:01 SAB COMPRA / BUY CEUX 2.032 3,5230
01/10/2026 16:11:01 SAB COMPRA / BUY CEUX 918 3,5230
01/10/2026 16:11:16 SAB COMPRA / BUY XMAD 19.904 3,5230
01/10/2026 16:11:16 SAB COMPRA / BUY XMAD 1.444 3,5230
01/10/2026 16:11:16 SAB COMPRA / BUY XMAD 722 3,5230
01/10/2026 16:11:26 SAB COMPRA / BUY XMAD 7.930 3,5230
01/10/2026 16:11:50 SAB COMPRA / BUY XMAD 3.222 3,5200
01/10/2026 16:11:50 SAB COMPRA / BUY XMAD 1.444 3,5200
01/10/2026 16:11:50 SAB COMPRA / BUY XMAD 90 3,5200
01/10/2026 16:11:50 SAB COMPRA / BUY XMAD 2.464 3,5200
01/10/2026 16:11:50 SAB COMPRA / BUY XMAD 22.780 3,5200
01/10/2026 16:20:20 SAB COMPRA / BUY XMAD 1.212 3,5300
01/10/2026 16:20:20 SAB COMPRA / BUY XMAD 1.212 3,5300
01/10/2026 16:20:20 SAB COMPRA / BUY XMAD 600 3,5300
01/10/2026 16:20:20 SAB COMPRA / BUY XMAD 1.076 3,5300
01/10/2026 16:20:20 SAB COMPRA / BUY XMAD 1.524 3,5300
01/10/2026 16:20:27 SAB COMPRA / BUY XMAD 436 3,5300
01/10/2026 16:20:29 SAB COMPRA / BUY XMAD 1.172 3,5300
01/10/2026 16:20:29 SAB COMPRA / BUY XMAD 1.076 3,5300
01/10/2026 16:20:29 SAB COMPRA / BUY XMAD 176 3,5300
01/10/2026 16:20:29 SAB COMPRA / BUY XMAD 1.212 3,5300
01/10/2026 16:20:29 SAB COMPRA / BUY XMAD 1.212 3,5300
01/10/2026 16:20:29 SAB COMPRA / BUY XMAD 1.212 3,5300
01/10/2026 16:20:29 SAB COMPRA / BUY XMAD 722 3,5300
01/10/2026 16:20:29 SAB COMPRA / BUY XMAD 1.076 3,5300
01/10/2026 16:20:29 SAB COMPRA / BUY XMAD 1.212 3,5300
01/10/2026 16:20:29 SAB COMPRA / BUY XMAD 1.995 3,5300
01/10/2026 16:20:29 SAB COMPRA / BUY XMAD 1.444 3,5300
01/10/2026 16:20:29 SAB COMPRA / BUY XMAD 1.055 3,5300
01/10/2026 16:20:29 SAB COMPRA / BUY XMAD 1.444 3,5300
01/10/2026 16:20:29 SAB COMPRA / BUY XMAD 748 3,5300
01/10/2026 16:20:29 SAB COMPRA / BUY XMAD 2.192 3,5300
01/10/2026 16:21:30 SAB COMPRA / BUY XMAD 232 3,5300
01/10/2026 16:21:30 SAB COMPRA / BUY XMAD 2.302 3,5300
01/10/2026 16:21:30 SAB COMPRA / BUY XMAD 1.645 3,5300
01/10/2026 16:21:30 SAB COMPRA / BUY XMAD 901 3,5300
01/10/2026 16:21:30 SAB COMPRA / BUY XMAD 912 3,5300
01/10/2026 16:21:52 SAB COMPRA / BUY CEUX 2.543 3,5270
01/10/2026 16:21:52 SAB COMPRA / BUY CEUX 2.543 3,5270
01/10/2026 16:21:52 SAB COMPRA / BUY CEUX 93 3,5270
01/10/2026 16:21:54 SAB COMPRA / BUY CEUX 2.543 3,5270
01/10/2026 16:21:54 SAB COMPRA / BUY CEUX 877 3,5270
01/10/2026 16:21:54 SAB COMPRA / BUY CEUX 253 3,5270
01/10/2026 16:21:56 SAB COMPRA / BUY CEUX 332 3,5270
01/10/2026 16:21:56 SAB COMPRA / BUY CEUX 816 3,5270
01/10/2026 16:26:00 SAB COMPRA / BUY CEUX 2.219 3,5330
01/10/2026 16:26:00 SAB COMPRA / BUY CEUX 2.219 3,5330
01/10/2026 16:26:00 SAB COMPRA / BUY CEUX 751 3,5330
01/10/2026 16:26:00 SAB COMPRA / BUY CEUX 2.219 3,5330
01/10/2026 16:26:00 SAB COMPRA / BUY CEUX 2.219 3,5330
# Pag. 51
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/10/2026 16:26:00 SAB COMPRA / BUY CEUX 373 3,5330
01/10/2026 16:27:32 SAB COMPRA / BUY XMAD 5.722 3,5300
01/10/2026 16:27:32 SAB COMPRA / BUY XMAD 24 3,5300
01/10/2026 16:27:32 SAB COMPRA / BUY XMAD 887 3,5300
01/10/2026 16:27:32 SAB COMPRA / BUY XMAD 2.211 3,5300
01/10/2026 16:27:32 SAB COMPRA / BUY XMAD 2.211 3,5300
01/10/2026 16:27:32 SAB COMPRA / BUY XMAD 2.211 3,5300
01/10/2026 16:27:32 SAB COMPRA / BUY XMAD 2.211 3,5300
01/10/2026 16:27:32 SAB COMPRA / BUY XMAD 1.444 3,5300
01/10/2026 16:27:32 SAB COMPRA / BUY XMAD 722 3,5300
01/10/2026 16:27:32 SAB COMPRA / BUY XMAD 821 3,5300
01/10/2026 16:27:32 SAB COMPRA / BUY XMAD 2.075 3,5300
01/10/2026 16:27:32 SAB COMPRA / BUY XMAD 821 3,5300
01/10/2026 16:27:32 SAB COMPRA / BUY XMAD 767 3,5300
01/10/2026 16:27:32 SAB COMPRA / BUY XMAD 2.136 3,5300
01/10/2026 16:27:32 SAB COMPRA / BUY XMAD 1.444 3,5300
01/10/2026 16:27:32 SAB COMPRA / BUY XMAD 2.194 3,5300
01/10/2026 16:27:32 SAB COMPRA / BUY XMAD 1.435 3,5300
01/10/2026 16:27:32 SAB COMPRA / BUY XMAD 664 3,5300
01/10/2026 16:27:36 SAB COMPRA / BUY CEUX 2.147 3,5270
01/10/2026 16:27:36 SAB COMPRA / BUY CEUX 2.147 3,5270
01/10/2026 16:27:43 SAB COMPRA / BUY CEUX 2.147 3,5270
01/10/2026 16:27:43 SAB COMPRA / BUY CEUX 2.147 3,5270
01/10/2026 16:27:43 SAB COMPRA / BUY CEUX 1.412 3,5270
01/10/2026 16:28:17 SAB COMPRA / BUY CEUX 2.369 3,5230
01/10/2026 16:28:17 SAB COMPRA / BUY CEUX 2.369 3,5230
01/10/2026 16:28:17 SAB COMPRA / BUY CEUX 1.738 3,5230
01/10/2026 16:28:17 SAB COMPRA / BUY CEUX 2.169 3,5230
01/10/2026 16:28:17 SAB COMPRA / BUY CEUX 200 3,5230
01/10/2026 16:28:17 SAB COMPRA / BUY CEUX 1.155 3,5230
01/10/2026 16:29:57 SAB COMPRA / BUY XMAD 30.000 3,5200
01/10/2026 16:32:40 SAB COMPRA / BUY CEUX 1.785 3,5230
01/10/2026 16:32:40 SAB COMPRA / BUY CEUX 595 3,5230
01/10/2026 16:32:40 SAB COMPRA / BUY CEUX 607 3,5230
01/10/2026 16:32:40 SAB COMPRA / BUY CEUX 1.206 3,5230
01/10/2026 16:32:40 SAB COMPRA / BUY CEUX 1.202 3,5230
01/10/2026 16:32:40 SAB COMPRA / BUY CEUX 1.764 3,5230
01/10/2026 16:32:40 SAB COMPRA / BUY CEUX 21 3,5230
01/10/2026 16:32:40 SAB COMPRA / BUY CEUX 1.480 3,5230
01/10/2026 16:32:40 SAB COMPRA / BUY CEUX 211 3,5230
01/10/2026 16:32:40 SAB COMPRA / BUY CEUX 265 3,5230
01/10/2026 16:32:40 SAB COMPRA / BUY CEUX 1.031 3,5230
01/10/2026 16:32:40 SAB COMPRA / BUY CEUX 434 3,5230
01/10/2026 16:32:46 SAB COMPRA / BUY CEUX 200 3,5230
01/10/2026 16:32:46 SAB COMPRA / BUY CEUX 2.787 3,5230
01/10/2026 16:32:46 SAB COMPRA / BUY CEUX 2.987 3,5230
01/10/2026 16:32:46 SAB COMPRA / BUY CEUX 2.987 3,5230
01/10/2026 16:32:46 SAB COMPRA / BUY CEUX 438 3,5230
01/10/2026 16:35:22 SAB COMPRA / BUY CEUX 2.198 3,5270
01/10/2026 16:35:22 SAB COMPRA / BUY CEUX 2.198 3,5270
01/10/2026 16:35:22 SAB COMPRA / BUY CEUX 888 3,5270
# Pag. 52
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/10/2026 16:35:22 SAB COMPRA / BUY CEUX 297 3,5270
01/10/2026 16:37:53 SAB COMPRA / BUY XMAD 4.322 3,5300
01/10/2026 16:37:53 SAB COMPRA / BUY XMAD 4.260 3,5300
01/10/2026 16:37:53 SAB COMPRA / BUY XMAD 9.322 3,5300
01/10/2026 16:37:53 SAB COMPRA / BUY XMAD 3.706 3,5300
01/10/2026 16:37:53 SAB COMPRA / BUY XMAD 1.444 3,5300
01/10/2026 16:37:53 SAB COMPRA / BUY XMAD 1.444 3,5300
01/10/2026 16:37:53 SAB COMPRA / BUY XMAD 502 3,5300
01/10/2026 16:37:55 SAB COMPRA / BUY CEUX 185 3,5290
01/10/2026 16:37:55 SAB COMPRA / BUY CEUX 1.828 3,5290
01/10/2026 16:37:55 SAB COMPRA / BUY CEUX 185 3,5290
01/10/2026 16:38:10 SAB COMPRA / BUY CEUX 2.169 3,5290
01/10/2026 16:38:10 SAB COMPRA / BUY CEUX 29 3,5290
01/10/2026 16:38:10 SAB COMPRA / BUY CEUX 23 3,5290
01/10/2026 16:38:58 SAB COMPRA / BUY CEUX 2.543 3,5270
01/10/2026 16:38:58 SAB COMPRA / BUY CEUX 2.543 3,5270
01/10/2026 16:38:58 SAB COMPRA / BUY CEUX 2.543 3,5270
01/10/2026 16:38:58 SAB COMPRA / BUY CEUX 242 3,5270
01/10/2026 16:40:25 SAB COMPRA / BUY XMAD 2.233 3,5290
01/10/2026 16:40:25 SAB COMPRA / BUY XMAD 1.444 3,5290
01/10/2026 16:40:25 SAB COMPRA / BUY XMAD 2.233 3,5290
01/10/2026 16:40:25 SAB COMPRA / BUY XMAD 821 3,5290
01/10/2026 16:40:25 SAB COMPRA / BUY XMAD 821 3,5290
01/10/2026 16:40:25 SAB COMPRA / BUY XMAD 2.415 3,5290
01/10/2026 16:40:25 SAB COMPRA / BUY XMAD 2.097 3,5290
01/10/2026 16:40:25 SAB COMPRA / BUY XMAD 2.201 3,5290
01/10/2026 16:40:25 SAB COMPRA / BUY XMAD 722 3,5290
01/10/2026 16:40:25 SAB COMPRA / BUY XMAD 722 3,5290
01/10/2026 16:40:25 SAB COMPRA / BUY XMAD 1.366 3,5290
01/10/2026 16:40:25 SAB COMPRA / BUY XMAD 1.444 3,5290
01/10/2026 16:40:25 SAB COMPRA / BUY XMAD 789 3,5290
01/10/2026 16:40:25 SAB COMPRA / BUY XMAD 722 3,5290
01/10/2026 16:40:25 SAB COMPRA / BUY XMAD 799 3,5290
01/10/2026 16:40:25 SAB COMPRA / BUY XMAD 2.300 3,5290
01/10/2026 16:40:26 SAB COMPRA / BUY XMAD 1.434 3,5290
01/10/2026 16:40:26 SAB COMPRA / BUY XMAD 437 3,5290
01/10/2026 16:40:36 SAB COMPRA / BUY CEUX 106 3,5270
01/10/2026 16:40:36 SAB COMPRA / BUY CEUX 76 3,5270
01/10/2026 16:40:36 SAB COMPRA / BUY CEUX 135 3,5270
01/10/2026 16:40:41 SAB COMPRA / BUY CEUX 190 3,5270
01/10/2026 16:40:41 SAB COMPRA / BUY CEUX 1.622 3,5270
01/10/2026 16:41:25 SAB COMPRA / BUY CEUX 2.244 3,5230
01/10/2026 16:41:51 SAB COMPRA / BUY CEUX 78 3,5230
01/10/2026 16:41:51 SAB COMPRA / BUY CEUX 91 3,5230
01/10/2026 16:41:51 SAB COMPRA / BUY CEUX 59 3,5230
01/10/2026 16:41:51 SAB COMPRA / BUY CEUX 71 3,5230
01/10/2026 16:41:51 SAB COMPRA / BUY CEUX 2.543 3,5230
01/10/2026 16:42:00 SAB COMPRA / BUY CEUX 39 3,5230
01/10/2026 16:42:21 SAB COMPRA / BUY CEUX 2.504 3,5230
01/10/2026 16:42:21 SAB COMPRA / BUY CEUX 1.684 3,5230
01/10/2026 16:42:31 SAB COMPRA / BUY CEUX 687 3,5230
# Pag. 53
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/10/2026 16:43:45 SAB COMPRA / BUY XMAD 2.233 3,5200
01/10/2026 16:43:45 SAB COMPRA / BUY XMAD 1.061 3,5200
01/10/2026 16:43:45 SAB COMPRA / BUY XMAD 722 3,5200
01/10/2026 16:43:45 SAB COMPRA / BUY XMAD 821 3,5200
01/10/2026 16:43:45 SAB COMPRA / BUY XMAD 821 3,5200
01/10/2026 16:43:45 SAB COMPRA / BUY XMAD 2.097 3,5200
01/10/2026 16:43:45 SAB COMPRA / BUY XMAD 1.172 3,5200
01/10/2026 16:43:45 SAB COMPRA / BUY XMAD 1.177 3,5200
01/10/2026 16:43:45 SAB COMPRA / BUY XMAD 1.041 3,5200
01/10/2026 16:43:45 SAB COMPRA / BUY XMAD 6.928 3,5200
01/10/2026 16:43:45 SAB COMPRA / BUY XMAD 20 3,5200
01/10/2026 16:43:45 SAB COMPRA / BUY XMAD 682 3,5200
01/10/2026 16:43:45 SAB COMPRA / BUY XMAD 821 3,5200
01/10/2026 16:43:45 SAB COMPRA / BUY XMAD 1.868 3,5200
01/10/2026 16:43:45 SAB COMPRA / BUY XMAD 821 3,5200
01/10/2026 16:43:45 SAB COMPRA / BUY XMAD 45 3,5200
01/10/2026 16:43:45 SAB COMPRA / BUY XMAD 3.773 3,5200
01/10/2026 16:43:45 SAB COMPRA / BUY XMAD 693 3,5200
01/10/2026 16:43:45 SAB COMPRA / BUY XMAD 693 3,5200
01/10/2026 16:43:45 SAB COMPRA / BUY XMAD 1.917 3,5200
01/10/2026 16:43:45 SAB COMPRA / BUY XMAD 594 3,5200
01/10/2026 16:43:45 SAB COMPRA / BUY CEUX 1.928 3,5190
01/10/2026 16:43:45 SAB COMPRA / BUY CEUX 75 3,5190
01/10/2026 16:43:45 SAB COMPRA / BUY CEUX 144 3,5190
01/10/2026 16:43:45 SAB COMPRA / BUY CEUX 2.147 3,5190
01/10/2026 16:43:45 SAB COMPRA / BUY CEUX 1.073 3,5190
01/10/2026 16:43:51 SAB COMPRA / BUY CEUX 2.147 3,5190
01/10/2026 16:43:51 SAB COMPRA / BUY CEUX 215 3,5190
01/10/2026 16:43:51 SAB COMPRA / BUY CEUX 155 3,5190
01/10/2026 16:43:52 SAB COMPRA / BUY CEUX 1.777 3,5190
01/10/2026 16:43:52 SAB COMPRA / BUY CEUX 339 3,5190
01/10/2026 16:46:28 SAB COMPRA / BUY CEUX 2.147 3,5170
01/10/2026 16:46:28 SAB COMPRA / BUY CEUX 2.147 3,5170
01/10/2026 16:46:28 SAB COMPRA / BUY CEUX 2.147 3,5170
01/10/2026 16:46:28 SAB COMPRA / BUY CEUX 2.147 3,5170
01/10/2026 16:46:28 SAB COMPRA / BUY CEUX 1.412 3,5170
01/10/2026 16:46:31 SAB COMPRA / BUY XMAD 2.311 3,5150
01/10/2026 16:46:31 SAB COMPRA / BUY XMAD 6.782 3,5150
01/10/2026 16:46:31 SAB COMPRA / BUY XMAD 11.077 3,5150
01/10/2026 16:46:31 SAB COMPRA / BUY XMAD 883 3,5150
01/10/2026 16:46:31 SAB COMPRA / BUY XMAD 151 3,5150
01/10/2026 16:46:31 SAB COMPRA / BUY XMAD 1.083 3,5150
01/10/2026 16:46:31 SAB COMPRA / BUY XMAD 821 3,5150
01/10/2026 16:46:31 SAB COMPRA / BUY XMAD 821 3,5150
01/10/2026 16:46:31 SAB COMPRA / BUY XMAD 1.770 3,5150
01/10/2026 16:46:31 SAB COMPRA / BUY XMAD 1.770 3,5150
01/10/2026 16:46:31 SAB COMPRA / BUY XMAD 263 3,5150
01/10/2026 16:46:31 SAB COMPRA / BUY XMAD 1.891 3,5150
01/10/2026 16:46:31 SAB COMPRA / BUY XMAD 377 3,5150
01/10/2026 16:46:36 SAB COMPRA / BUY CEUX 1.340 3,5130
01/10/2026 16:46:36 SAB COMPRA / BUY CEUX 1.092 3,5130
# Pag. 54
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/10/2026 16:46:36 SAB COMPRA / BUY CEUX 1.204 3,5130
01/10/2026 16:46:36 SAB COMPRA / BUY CEUX 2.432 3,5130
01/10/2026 16:46:36 SAB COMPRA / BUY CEUX 135 3,5130
01/10/2026 16:46:36 SAB COMPRA / BUY CEUX 405 3,5130
01/10/2026 16:46:44 SAB COMPRA / BUY CEUX 65 3,5130
01/10/2026 16:46:44 SAB COMPRA / BUY CEUX 1.962 3,5130
01/10/2026 16:46:44 SAB COMPRA / BUY CEUX 1.365 3,5130
01/10/2026 16:48:16 SAB COMPRA / BUY XMAD 7.263 3,5100
01/10/2026 16:48:16 SAB COMPRA / BUY XMAD 1.444 3,5100
01/10/2026 16:48:16 SAB COMPRA / BUY XMAD 1.444 3,5100
01/10/2026 16:48:16 SAB COMPRA / BUY XMAD 585 3,5100
01/10/2026 16:48:16 SAB COMPRA / BUY XMAD 722 3,5100
01/10/2026 16:53:10 SAB COMPRA / BUY XMAD 157 3,5100
01/10/2026 16:53:10 SAB COMPRA / BUY XMAD 1.444 3,5100
01/10/2026 16:53:10 SAB COMPRA / BUY XMAD 1.444 3,5100
01/10/2026 16:53:10 SAB COMPRA / BUY XMAD 4.949 3,5100
01/10/2026 16:53:10 SAB COMPRA / BUY XMAD 4.949 3,5100
01/10/2026 16:53:10 SAB COMPRA / BUY XMAD 1.444 3,5100
01/10/2026 16:53:10 SAB COMPRA / BUY XMAD 722 3,5100
01/10/2026 16:53:10 SAB COMPRA / BUY XMAD 1.444 3,5100
01/10/2026 16:53:10 SAB COMPRA / BUY XMAD 1.444 3,5100
01/10/2026 16:53:10 SAB COMPRA / BUY XMAD 545 3,5100
01/10/2026 16:54:26 SAB COMPRA / BUY CEUX 527 3,5070
01/10/2026 16:54:26 SAB COMPRA / BUY CEUX 1.794 3,5070
01/10/2026 16:54:26 SAB COMPRA / BUY CEUX 391 3,5070
01/10/2026 16:54:26 SAB COMPRA / BUY CEUX 989 3,5070
01/10/2026 16:54:26 SAB COMPRA / BUY CEUX 1.332 3,5070
01/10/2026 16:54:26 SAB COMPRA / BUY CEUX 2.321 3,5070
01/10/2026 16:54:26 SAB COMPRA / BUY CEUX 165 3,5070
01/10/2026 16:54:26 SAB COMPRA / BUY CEUX 2.156 3,5070
01/10/2026 16:54:26 SAB COMPRA / BUY CEUX 230 3,5070
01/10/2026 16:54:26 SAB COMPRA / BUY CEUX 95 3,5070
01/10/2026 16:56:09 SAB COMPRA / BUY XMAD 3.305 3,5050
01/10/2026 16:56:09 SAB COMPRA / BUY XMAD 3.716 3,5050
01/10/2026 16:56:09 SAB COMPRA / BUY XMAD 6.454 3,5050
01/10/2026 16:56:09 SAB COMPRA / BUY XMAD 522 3,5050
01/10/2026 16:56:09 SAB COMPRA / BUY XMAD 642 3,5050
01/10/2026 16:56:09 SAB COMPRA / BUY XMAD 642 3,5050
01/10/2026 16:56:09 SAB COMPRA / BUY XMAD 642 3,5050
01/10/2026 16:56:09 SAB COMPRA / BUY XMAD 1.045 3,5050
01/10/2026 16:56:09 SAB COMPRA / BUY XMAD 6.454 3,5050
01/10/2026 16:56:09 SAB COMPRA / BUY XMAD 818 3,5050
01/10/2026 16:56:09 SAB COMPRA / BUY XMAD 722 3,5050
01/10/2026 16:56:09 SAB COMPRA / BUY XMAD 490 3,5050
01/10/2026 16:56:09 SAB COMPRA / BUY XMAD 490 3,5050
01/10/2026 16:56:09 SAB COMPRA / BUY XMAD 722 3,5050
01/10/2026 16:56:09 SAB COMPRA / BUY XMAD 1.212 3,5050
01/10/2026 16:56:09 SAB COMPRA / BUY XMAD 722 3,5050
01/10/2026 16:56:09 SAB COMPRA / BUY XMAD 1.402 3,5050
01/10/2026 16:56:35 SAB COMPRA / BUY CEUX 128 3,5030
01/10/2026 16:56:35 SAB COMPRA / BUY CEUX 181 3,5030
# Pag. 55
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/10/2026 16:56:35 SAB COMPRA / BUY CEUX 2.060 3,5030
01/10/2026 16:56:35 SAB COMPRA / BUY CEUX 309 3,5030
01/10/2026 16:57:02 SAB COMPRA / BUY CEUX 1.758 3,5030
01/10/2026 16:58:41 SAB COMPRA / BUY CEUX 611 3,5030
01/10/2026 16:58:53 SAB COMPRA / BUY CEUX 2.369 3,5030
01/10/2026 16:58:53 SAB COMPRA / BUY CEUX 2.369 3,5030
01/10/2026 16:58:53 SAB COMPRA / BUY CEUX 215 3,5030
01/10/2026 17:00:56 SAB COMPRA / BUY XMAD 30.000 3,5000
01/10/2026 17:01:16 SAB COMPRA / BUY CEUX 2.432 3,4970
01/10/2026 17:01:16 SAB COMPRA / BUY CEUX 2.432 3,4970
01/10/2026 17:01:16 SAB COMPRA / BUY CEUX 2.432 3,4970
01/10/2026 17:01:16 SAB COMPRA / BUY CEUX 2.432 3,4970
01/10/2026 17:01:16 SAB COMPRA / BUY CEUX 272 3,4970
01/10/2026 17:01:38 SAB COMPRA / BUY XMAD 9.397 3,4950
01/10/2026 17:01:38 SAB COMPRA / BUY XMAD 1.444 3,4950
01/10/2026 17:01:38 SAB COMPRA / BUY XMAD 1.444 3,4950
01/10/2026 17:01:38 SAB COMPRA / BUY XMAD 722 3,4950
01/10/2026 17:01:38 SAB COMPRA / BUY XMAD 22 3,4950
01/10/2026 17:01:38 SAB COMPRA / BUY XMAD 3.330 3,4950
01/10/2026 17:01:38 SAB COMPRA / BUY XMAD 722 3,4950
01/10/2026 17:01:38 SAB COMPRA / BUY XMAD 1.013 3,4950
01/10/2026 17:01:38 SAB COMPRA / BUY XMAD 4.990 3,4950
01/10/2026 17:01:38 SAB COMPRA / BUY XMAD 1.444 3,4950
01/10/2026 17:01:38 SAB COMPRA / BUY XMAD 722 3,4950
01/10/2026 17:01:38 SAB COMPRA / BUY XMAD 808 3,4950
01/10/2026 17:01:38 SAB COMPRA / BUY XMAD 3.942 3,4950
01/10/2026 17:04:38 SAB COMPRA / BUY XMAD 2.323 3,4990
01/10/2026 17:04:38 SAB COMPRA / BUY XMAD 2.323 3,4990
01/10/2026 17:04:38 SAB COMPRA / BUY XMAD 1.444 3,4990
01/10/2026 17:04:39 SAB COMPRA / BUY XMAD 879 3,4990
01/10/2026 17:04:39 SAB COMPRA / BUY XMAD 1.444 3,4990
01/10/2026 17:04:39 SAB COMPRA / BUY XMAD 722 3,4990
01/10/2026 17:04:39 SAB COMPRA / BUY XMAD 157 3,4990
01/10/2026 17:04:39 SAB COMPRA / BUY XMAD 1.444 3,4990
01/10/2026 17:04:39 SAB COMPRA / BUY XMAD 722 3,4990
01/10/2026 17:04:39 SAB COMPRA / BUY XMAD 879 3,4990
01/10/2026 17:04:39 SAB COMPRA / BUY XMAD 1.444 3,4990
01/10/2026 17:04:39 SAB COMPRA / BUY XMAD 157 3,4990
01/10/2026 17:04:39 SAB COMPRA / BUY XMAD 1.444 3,4990
01/10/2026 17:04:39 SAB COMPRA / BUY XMAD 879 3,4990
01/10/2026 17:04:39 SAB COMPRA / BUY XMAD 2.323 3,4990
01/10/2026 17:04:39 SAB COMPRA / BUY XMAD 722 3,4990
01/10/2026 17:04:39 SAB COMPRA / BUY XMAD 1.601 3,4990
01/10/2026 17:04:39 SAB COMPRA / BUY XMAD 3.546 3,4990
01/10/2026 17:04:39 SAB COMPRA / BUY XMAD 1.100 3,4990
01/10/2026 17:04:39 SAB COMPRA / BUY XMAD 2.323 3,4990
01/10/2026 17:04:39 SAB COMPRA / BUY XMAD 2.124 3,4990
01/10/2026 17:05:26 SAB COMPRA / BUY XMAD 262 3,5000
01/10/2026 17:05:26 SAB COMPRA / BUY XMAD 836 3,5000
01/10/2026 17:05:26 SAB COMPRA / BUY XMAD 5.494 3,5000
01/10/2026 17:05:27 SAB COMPRA / BUY XMAD 498 3,5000
# Pag. 56
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/10/2026 17:05:27 SAB COMPRA / BUY XMAD 1.444 3,5000
01/10/2026 17:05:27 SAB COMPRA / BUY XMAD 377 3,5000
01/10/2026 17:05:27 SAB COMPRA / BUY XMAD 381 3,5000
01/10/2026 17:05:30 SAB COMPRA / BUY XMAD 1.170 3,5000
01/10/2026 17:05:34 SAB COMPRA / BUY XMAD 381 3,5000
01/10/2026 17:05:35 SAB COMPRA / BUY XMAD 23 3,5000
01/10/2026 17:05:36 SAB COMPRA / BUY XMAD 749 3,5000
01/10/2026 17:05:36 SAB COMPRA / BUY XMAD 2.305 3,5000
01/10/2026 17:05:39 SAB COMPRA / BUY XMAD 18 3,5000
01/10/2026 17:05:39 SAB COMPRA / BUY XMAD 2.928 3,5000
01/10/2026 17:05:39 SAB COMPRA / BUY XMAD 2.323 3,5000
01/10/2026 17:05:39 SAB COMPRA / BUY XMAD 636 3,5000
01/10/2026 17:05:39 SAB COMPRA / BUY XMAD 1.547 3,5000
01/10/2026 17:05:39 SAB COMPRA / BUY XMAD 1.082 3,5000
01/10/2026 17:05:39 SAB COMPRA / BUY XMAD 1.858 3,5000
01/10/2026 17:05:39 SAB COMPRA / BUY XMAD 1.241 3,5000
01/10/2026 17:05:39 SAB COMPRA / BUY XMAD 3.805 3,5000
01/10/2026 17:05:39 SAB COMPRA / BUY XMAD 642 3,5000
01/10/2026 17:05:56 SAB COMPRA / BUY XMAD 1.444 3,4990
01/10/2026 17:05:56 SAB COMPRA / BUY XMAD 1.510 3,4990
01/10/2026 17:05:56 SAB COMPRA / BUY XMAD 1.529 3,5000
01/10/2026 17:05:56 SAB COMPRA / BUY XMAD 3.082 3,5000
01/10/2026 17:05:56 SAB COMPRA / BUY XMAD 1.730 3,5000
01/10/2026 17:05:56 SAB COMPRA / BUY XMAD 2.801 3,5000
01/10/2026 17:05:56 SAB COMPRA / BUY XMAD 2.402 3,5000
01/10/2026 17:05:56 SAB COMPRA / BUY XMAD 1.951 3,5000
01/10/2026 17:05:56 SAB COMPRA / BUY XMAD 2.285 3,5000
01/10/2026 17:05:56 SAB COMPRA / BUY XMAD 2.135 3,5000
01/10/2026 17:05:56 SAB COMPRA / BUY XMAD 2.135 3,5000
01/10/2026 17:05:56 SAB COMPRA / BUY XMAD 2.135 3,5000
01/10/2026 17:05:56 SAB COMPRA / BUY XMAD 2.135 3,5000
01/10/2026 17:05:56 SAB COMPRA / BUY XMAD 2.726 3,5000
01/10/2026 17:06:23 SAB COMPRA / BUY CEUX 15 3,4970
01/10/2026 17:06:23 SAB COMPRA / BUY CEUX 2.972 3,4970
01/10/2026 17:06:23 SAB COMPRA / BUY CEUX 2.987 3,4970
01/10/2026 17:06:23 SAB COMPRA / BUY CEUX 2.987 3,4970
01/10/2026 17:06:23 SAB COMPRA / BUY CEUX 515 3,4970
01/10/2026 17:06:23 SAB COMPRA / BUY CEUX 2.987 3,4970
01/10/2026 17:06:23 SAB COMPRA / BUY CEUX 2.987 3,4970
01/10/2026 17:06:24 SAB COMPRA / BUY CEUX 2.658 3,4970
01/10/2026 17:06:56 SAB COMPRA / BUY XMAD 1.731 3,4980
01/10/2026 17:06:56 SAB COMPRA / BUY XMAD 315 3,4980
01/10/2026 17:06:56 SAB COMPRA / BUY XMAD 1.051 3,4980
01/10/2026 17:07:04 SAB COMPRA / BUY XMAD 1.041 3,4980
01/10/2026 17:07:13 SAB COMPRA / BUY XMAD 205 3,4980
01/10/2026 17:07:13 SAB COMPRA / BUY XMAD 1.441 3,4980
01/10/2026 17:07:13 SAB COMPRA / BUY XMAD 2.902 3,4980
01/10/2026 17:07:13 SAB COMPRA / BUY XMAD 4.343 3,4980
01/10/2026 17:07:13 SAB COMPRA / BUY XMAD 4.343 3,4980
01/10/2026 17:07:13 SAB COMPRA / BUY XMAD 722 3,4980
01/10/2026 17:07:13 SAB COMPRA / BUY XMAD 3.621 3,4980
# Pag. 57
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/10/2026 17:07:13 SAB COMPRA / BUY XMAD 1.441 3,4980
01/10/2026 17:07:13 SAB COMPRA / BUY XMAD 1.461 3,4980
01/10/2026 17:07:14 SAB COMPRA / BUY XMAD 1.441 3,4980
01/10/2026 17:07:14 SAB COMPRA / BUY XMAD 3.942 3,4980
01/10/2026 17:10:15 SAB COMPRA / BUY XMAD 3.232 3,4990
01/10/2026 17:10:15 SAB COMPRA / BUY XMAD 3.232 3,4990
01/10/2026 17:10:15 SAB COMPRA / BUY XMAD 3.232 3,4990
01/10/2026 17:10:15 SAB COMPRA / BUY XMAD 1.424 3,4990
01/10/2026 17:10:15 SAB COMPRA / BUY XMAD 1.808 3,4990
01/10/2026 17:10:15 SAB COMPRA / BUY XMAD 3.232 3,4990
01/10/2026 17:10:15 SAB COMPRA / BUY XMAD 3.232 3,4990
01/10/2026 17:10:15 SAB COMPRA / BUY XMAD 3.232 3,4990
01/10/2026 17:10:16 SAB COMPRA / BUY XMAD 1.444 3,4990
01/10/2026 17:10:16 SAB COMPRA / BUY XMAD 3.232 3,4990
01/10/2026 17:10:27 SAB COMPRA / BUY XMAD 1.367 3,4990
01/10/2026 17:10:27 SAB COMPRA / BUY XMAD 421 3,4990
01/10/2026 17:10:27 SAB COMPRA / BUY XMAD 912 3,4990
01/10/2026 17:10:37 SAB COMPRA / BUY CEUX 329 3,4970
01/10/2026 17:10:37 SAB COMPRA / BUY CEUX 1.563 3,4970
01/10/2026 17:11:02 SAB COMPRA / BUY XMAD 2.323 3,4950
01/10/2026 17:11:02 SAB COMPRA / BUY XMAD 2.708 3,4950
01/10/2026 17:11:08 SAB COMPRA / BUY XMAD 1.938 3,4950
01/10/2026 17:11:08 SAB COMPRA / BUY XMAD 2.870 3,4950
01/10/2026 17:11:08 SAB COMPRA / BUY XMAD 3.031 3,4950
01/10/2026 17:11:08 SAB COMPRA / BUY XMAD 722 3,4950
01/10/2026 17:11:08 SAB COMPRA / BUY XMAD 821 3,4950
01/10/2026 17:11:08 SAB COMPRA / BUY XMAD 821 3,4950
01/10/2026 17:11:08 SAB COMPRA / BUY XMAD 161 3,4950
01/10/2026 17:11:08 SAB COMPRA / BUY XMAD 1.229 3,4950
01/10/2026 17:11:08 SAB COMPRA / BUY XMAD 3.082 3,4950
01/10/2026 17:11:08 SAB COMPRA / BUY XMAD 722 3,4950
01/10/2026 17:11:08 SAB COMPRA / BUY XMAD 1.059 3,4950
01/10/2026 17:11:08 SAB COMPRA / BUY XMAD 1.444 3,4950
01/10/2026 17:11:08 SAB COMPRA / BUY XMAD 1.960 3,4950
01/10/2026 17:11:08 SAB COMPRA / BUY XMAD 299 3,4950
01/10/2026 17:11:08 SAB COMPRA / BUY XMAD 2.031 3,4950
01/10/2026 17:11:08 SAB COMPRA / BUY XMAD 662 3,4950
01/10/2026 17:11:08 SAB COMPRA / BUY XMAD 2.024 3,4950
01/10/2026 17:11:08 SAB COMPRA / BUY XMAD 93 3,4950
01/10/2026 17:12:35 SAB COMPRA / BUY CEUX 2.321 3,4970
01/10/2026 17:12:35 SAB COMPRA / BUY CEUX 2.321 3,4970
01/10/2026 17:12:35 SAB COMPRA / BUY CEUX 1.786 3,4970
01/10/2026 17:12:36 SAB COMPRA / BUY CEUX 1.193 3,4970
01/10/2026 17:12:36 SAB COMPRA / BUY CEUX 1.128 3,4970
01/10/2026 17:12:36 SAB COMPRA / BUY CEUX 33 3,4970
01/10/2026 17:12:36 SAB COMPRA / BUY CEUX 1.128 3,4970
01/10/2026 17:12:39 SAB COMPRA / BUY CEUX 90 3,4970
01/10/2026 17:18:14 SAB COMPRA / BUY XMAD 2.323 3,5000
01/10/2026 17:18:14 SAB COMPRA / BUY XMAD 2.323 3,5000
01/10/2026 17:18:14 SAB COMPRA / BUY XMAD 2.323 3,5000
01/10/2026 17:18:14 SAB COMPRA / BUY XMAD 2.323 3,5000
# Pag. 58
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/10/2026 17:18:14 SAB COMPRA / BUY XMAD 708 3,5000
01/10/2026 17:22:02 SAB COMPRA / BUY CEUX 224 3,5030
01/10/2026 17:22:02 SAB COMPRA / BUY CEUX 1.565 3,5030
01/10/2026 17:22:02 SAB COMPRA / BUY CEUX 643 3,5030
01/10/2026 17:22:02 SAB COMPRA / BUY CEUX 399 3,5030
01/10/2026 17:22:03 SAB COMPRA / BUY CEUX 2.033 3,5030
01/10/2026 17:22:03 SAB COMPRA / BUY CEUX 136 3,5030
01/10/2026 17:22:57 SAB COMPRA / BUY XMAD 2.323 3,5020
01/10/2026 17:22:57 SAB COMPRA / BUY XMAD 2.895 3,5020
01/10/2026 17:22:57 SAB COMPRA / BUY XMAD 810 3,5020
01/10/2026 17:22:57 SAB COMPRA / BUY XMAD 941 3,5020
01/10/2026 17:22:58 SAB COMPRA / BUY XMAD 1.894 3,5020
01/10/2026 17:22:58 SAB COMPRA / BUY XMAD 1.798 3,5020
01/10/2026 17:23:32 SAB COMPRA / BUY XMAD 954 3,5020
01/10/2026 17:23:32 SAB COMPRA / BUY XMAD 2.475 3,5020
01/10/2026 17:23:32 SAB COMPRA / BUY XMAD 4.669 3,5020
01/10/2026 17:23:32 SAB COMPRA / BUY XMAD 1.444 3,5020
01/10/2026 17:23:32 SAB COMPRA / BUY XMAD 704 3,5020
01/10/2026 17:23:32 SAB COMPRA / BUY XMAD 704 3,5020
01/10/2026 17:23:32 SAB COMPRA / BUY XMAD 1.619 3,5020
01/10/2026 17:23:32 SAB COMPRA / BUY XMAD 2.323 3,5020
01/10/2026 17:23:32 SAB COMPRA / BUY XMAD 2.323 3,5020
01/10/2026 17:23:32 SAB COMPRA / BUY XMAD 843 3,5020
01/10/2026 17:23:32 SAB COMPRA / BUY XMAD 821 3,5020
01/10/2026 17:23:32 SAB COMPRA / BUY XMAD 460 3,5020
01/10/2026 17:23:42 SAB COMPRA / BUY CEUX 2.115 3,5010
01/10/2026 17:26:00 SAB COMPRA / BUY CEUX 2.321 3,5030
01/10/2026 17:26:00 SAB COMPRA / BUY CEUX 564 3,5030
01/10/2026 17:29:01 SAB COMPRA / BUY CEUX 2.765 3,5050
01/10/2026 17:29:01 SAB COMPRA / BUY CEUX 723 3,5050
01/10/2026 17:29:01 SAB COMPRA / BUY CEUX 2.042 3,5050
01/10/2026 17:29:01 SAB COMPRA / BUY CEUX 723 3,5050
01/10/2026 17:29:01 SAB COMPRA / BUY CEUX 2.765 3,5050
01/10/2026 17:29:01 SAB COMPRA / BUY CEUX 982 3,5050
02/10/2026 09:03:29 SAB COMPRA / BUY XMAD 2.987 3,4900
02/10/2026 09:03:29 SAB COMPRA / BUY XMAD 1.448 3,4900
02/10/2026 09:03:29 SAB COMPRA / BUY XMAD 1.448 3,4900
02/10/2026 09:03:29 SAB COMPRA / BUY XMAD 91 3,4900
02/10/2026 09:03:29 SAB COMPRA / BUY XMAD 107 3,4900
02/10/2026 09:03:29 SAB COMPRA / BUY XMAD 854 3,4900
02/10/2026 09:03:29 SAB COMPRA / BUY XMAD 1.849 3,4900
02/10/2026 09:03:29 SAB COMPRA / BUY XMAD 854 3,4900
02/10/2026 09:03:29 SAB COMPRA / BUY XMAD 200 3,4900
02/10/2026 09:03:31 SAB COMPRA / BUY XMAD 162 3,4900
02/10/2026 09:04:56 SAB COMPRA / BUY CEUX 1.987 3,4870
02/10/2026 09:04:56 SAB COMPRA / BUY CEUX 1.987 3,4870
02/10/2026 09:04:56 SAB COMPRA / BUY CEUX 1.987 3,4870
02/10/2026 09:04:56 SAB COMPRA / BUY CEUX 1.039 3,4870
02/10/2026 09:06:21 SAB COMPRA / BUY XMAD 2.876 3,4850
02/10/2026 09:06:21 SAB COMPRA / BUY XMAD 6.881 3,4850
02/10/2026 09:06:21 SAB COMPRA / BUY XMAD 243 3,4850
# Pag. 59
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
02/10/2026 09:06:25 SAB COMPRA / BUY CEUX 1.876 3,4830
02/10/2026 09:06:25 SAB COMPRA / BUY CEUX 1.167 3,4830
02/10/2026 09:06:25 SAB COMPRA / BUY CEUX 709 3,4830
02/10/2026 09:06:25 SAB COMPRA / BUY CEUX 458 3,4830
02/10/2026 09:06:25 SAB COMPRA / BUY CEUX 1.522 3,4830
02/10/2026 09:06:25 SAB COMPRA / BUY CEUX 354 3,4830
02/10/2026 09:06:25 SAB COMPRA / BUY CEUX 355 3,4830
02/10/2026 09:06:25 SAB COMPRA / BUY CEUX 367 3,4830
02/10/2026 09:06:25 SAB COMPRA / BUY CEUX 192 3,4830
02/10/2026 09:09:34 SAB COMPRA / BUY XMAD 3.570 3,4800
02/10/2026 09:09:34 SAB COMPRA / BUY XMAD 1.448 3,4800
02/10/2026 09:09:36 SAB COMPRA / BUY XMAD 893 3,4800
02/10/2026 09:09:36 SAB COMPRA / BUY XMAD 964 3,4800
02/10/2026 09:09:40 SAB COMPRA / BUY XMAD 724 3,4800
02/10/2026 09:09:40 SAB COMPRA / BUY XMAD 696 3,4800
02/10/2026 09:09:40 SAB COMPRA / BUY XMAD 1.448 3,4800
02/10/2026 09:09:40 SAB COMPRA / BUY XMAD 257 3,4800
02/10/2026 09:09:42 SAB COMPRA / BUY CEUX 1.765 3,4770
02/10/2026 09:09:42 SAB COMPRA / BUY CEUX 1.523 3,4770
02/10/2026 09:09:42 SAB COMPRA / BUY CEUX 242 3,4770
02/10/2026 09:09:42 SAB COMPRA / BUY CEUX 100 3,4770
02/10/2026 09:09:42 SAB COMPRA / BUY CEUX 1.665 3,4770
02/10/2026 09:09:42 SAB COMPRA / BUY CEUX 100 3,4770
02/10/2026 09:09:42 SAB COMPRA / BUY CEUX 1.605 3,4770
02/10/2026 09:09:49 SAB COMPRA / BUY XMAD 2.543 3,4750
02/10/2026 09:09:49 SAB COMPRA / BUY XMAD 137 3,4750
02/10/2026 09:09:49 SAB COMPRA / BUY XMAD 2.406 3,4750
02/10/2026 09:09:49 SAB COMPRA / BUY XMAD 375 3,4750
02/10/2026 09:09:50 SAB COMPRA / BUY XMAD 2.155 3,4750
02/10/2026 09:09:50 SAB COMPRA / BUY XMAD 13 3,4750
02/10/2026 09:09:50 SAB COMPRA / BUY XMAD 1.066 3,4750
02/10/2026 09:09:50 SAB COMPRA / BUY XMAD 1.305 3,4750
02/10/2026 09:09:50 SAB COMPRA / BUY CEUX 317 3,4730
02/10/2026 09:12:00 SAB COMPRA / BUY CEUX 1.337 3,4730
02/10/2026 09:12:00 SAB COMPRA / BUY CEUX 1.654 3,4730
02/10/2026 09:12:00 SAB COMPRA / BUY CEUX 1.654 3,4730
02/10/2026 09:12:00 SAB COMPRA / BUY CEUX 1.654 3,4730
02/10/2026 09:12:00 SAB COMPRA / BUY CEUX 269 3,4730
02/10/2026 09:12:00 SAB COMPRA / BUY CEUX 115 3,4730
02/10/2026 09:12:07 SAB COMPRA / BUY XMAD 2.432 3,4700
02/10/2026 09:12:07 SAB COMPRA / BUY XMAD 3.334 3,4700
02/10/2026 09:12:07 SAB COMPRA / BUY XMAD 1.448 3,4700
02/10/2026 09:12:07 SAB COMPRA / BUY XMAD 2.545 3,4700
02/10/2026 09:12:07 SAB COMPRA / BUY XMAD 241 3,4700
02/10/2026 09:12:19 SAB COMPRA / BUY CEUX 1.543 3,4670
02/10/2026 09:12:19 SAB COMPRA / BUY CEUX 1.543 3,4670
02/10/2026 09:12:19 SAB COMPRA / BUY CEUX 1.543 3,4670
02/10/2026 09:12:19 SAB COMPRA / BUY CEUX 1.543 3,4670
02/10/2026 09:12:19 SAB COMPRA / BUY CEUX 828 3,4670
02/10/2026 09:17:25 SAB COMPRA / BUY XMAD 207 3,4750
02/10/2026 09:17:25 SAB COMPRA / BUY XMAD 1.448 3,4750
# Pag. 60
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
02/10/2026 09:17:25 SAB COMPRA / BUY XMAD 603 3,4750
02/10/2026 09:17:25 SAB COMPRA / BUY XMAD 2.367 3,4750
02/10/2026 09:17:25 SAB COMPRA / BUY XMAD 854 3,4750
02/10/2026 09:17:25 SAB COMPRA / BUY XMAD 2.641 3,4750
02/10/2026 09:17:25 SAB COMPRA / BUY XMAD 1.880 3,4750
02/10/2026 09:20:08 SAB COMPRA / BUY XMAD 2.198 3,4750
02/10/2026 09:20:08 SAB COMPRA / BUY XMAD 724 3,4750
02/10/2026 09:20:08 SAB COMPRA / BUY XMAD 1.438 3,4750
02/10/2026 09:20:08 SAB COMPRA / BUY XMAD 2.863 3,4750
02/10/2026 09:20:08 SAB COMPRA / BUY XMAD 1.448 3,4750
02/10/2026 09:20:08 SAB COMPRA / BUY XMAD 1.329 3,4750
02/10/2026 09:29:40 SAB COMPRA / BUY XMAD 2.765 3,4800
02/10/2026 09:29:40 SAB COMPRA / BUY XMAD 2.765 3,4800
02/10/2026 09:29:40 SAB COMPRA / BUY XMAD 1.448 3,4800
02/10/2026 09:29:40 SAB COMPRA / BUY XMAD 2.623 3,4800
02/10/2026 09:29:40 SAB COMPRA / BUY XMAD 399 3,4800
02/10/2026 09:30:18 SAB COMPRA / BUY CEUX 1.765 3,4770
02/10/2026 09:30:18 SAB COMPRA / BUY CEUX 575 3,4770
02/10/2026 09:30:18 SAB COMPRA / BUY CEUX 1.190 3,4770
02/10/2026 09:30:18 SAB COMPRA / BUY CEUX 575 3,4770
02/10/2026 09:30:18 SAB COMPRA / BUY CEUX 1.765 3,4770
02/10/2026 09:30:18 SAB COMPRA / BUY CEUX 1.130 3,4770
02/10/2026 09:30:22 SAB COMPRA / BUY XMAD 2.198 3,4750
02/10/2026 09:30:22 SAB COMPRA / BUY XMAD 2.198 3,4750
02/10/2026 09:30:22 SAB COMPRA / BUY XMAD 2.198 3,4750
02/10/2026 09:30:22 SAB COMPRA / BUY XMAD 2.198 3,4750
02/10/2026 09:30:22 SAB COMPRA / BUY XMAD 1.208 3,4750
02/10/2026 09:30:22 SAB COMPRA / BUY CEUX 1.219 3,4730
02/10/2026 09:30:22 SAB COMPRA / BUY CEUX 607 3,4730
02/10/2026 09:30:22 SAB COMPRA / BUY CEUX 108 3,4730
02/10/2026 09:30:22 SAB COMPRA / BUY CEUX 250 3,4730
02/10/2026 09:30:22 SAB COMPRA / BUY CEUX 254 3,4730
02/10/2026 09:30:22 SAB COMPRA / BUY CEUX 1.219 3,4730
02/10/2026 09:30:23 SAB COMPRA / BUY CEUX 1.219 3,4730
02/10/2026 09:30:23 SAB COMPRA / BUY CEUX 576 3,4730
02/10/2026 09:30:23 SAB COMPRA / BUY CEUX 67 3,4730
02/10/2026 09:30:23 SAB COMPRA / BUY CEUX 576 3,4730
02/10/2026 09:30:23 SAB COMPRA / BUY CEUX 67 3,4730
02/10/2026 09:30:23 SAB COMPRA / BUY CEUX 838 3,4730
02/10/2026 09:42:40 SAB COMPRA / BUY XMAD 2.198 3,4750
02/10/2026 09:42:40 SAB COMPRA / BUY XMAD 1.448 3,4750
02/10/2026 09:42:40 SAB COMPRA / BUY XMAD 2.198 3,4750
02/10/2026 09:42:40 SAB COMPRA / BUY XMAD 2.198 3,4750
02/10/2026 09:42:40 SAB COMPRA / BUY XMAD 724 3,4750
02/10/2026 09:42:40 SAB COMPRA / BUY XMAD 1.234 3,4750
02/10/2026 09:45:17 SAB COMPRA / BUY XMAD 2.147 3,4700
02/10/2026 09:45:19 SAB COMPRA / BUY XMAD 7.853 3,4700
02/10/2026 09:46:46 SAB COMPRA / BUY CEUX 1.543 3,4670
02/10/2026 09:46:46 SAB COMPRA / BUY CEUX 1.543 3,4670
02/10/2026 09:46:46 SAB COMPRA / BUY CEUX 37 3,4670
02/10/2026 09:46:46 SAB COMPRA / BUY CEUX 1.543 3,4670
# Pag. 61
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
02/10/2026 09:46:46 SAB COMPRA / BUY CEUX 883 3,4670
02/10/2026 09:46:46 SAB COMPRA / BUY CEUX 1.451 3,4670
02/10/2026 09:47:45 SAB COMPRA / BUY XMAD 2.876 3,4650
02/10/2026 09:47:45 SAB COMPRA / BUY XMAD 7.124 3,4650
02/10/2026 09:52:32 SAB COMPRA / BUY CEUX 1.219 3,4630
02/10/2026 09:52:32 SAB COMPRA / BUY CEUX 881 3,4630
02/10/2026 09:52:32 SAB COMPRA / BUY CEUX 338 3,4630
02/10/2026 09:52:32 SAB COMPRA / BUY CEUX 726 3,4630
02/10/2026 09:52:32 SAB COMPRA / BUY CEUX 493 3,4630
02/10/2026 09:52:32 SAB COMPRA / BUY CEUX 117 3,4630
02/10/2026 09:52:32 SAB COMPRA / BUY CEUX 484 3,4630
02/10/2026 09:52:32 SAB COMPRA / BUY CEUX 735 3,4630
02/10/2026 09:52:32 SAB COMPRA / BUY CEUX 484 3,4630
02/10/2026 09:52:32 SAB COMPRA / BUY CEUX 1.210 3,4630
02/10/2026 09:52:32 SAB COMPRA / BUY CEUX 9 3,4630
02/10/2026 09:52:32 SAB COMPRA / BUY CEUX 304 3,4630
02/10/2026 09:53:41 SAB COMPRA / BUY XMAD 1.321 3,4600
02/10/2026 09:53:41 SAB COMPRA / BUY XMAD 2.085 3,4600
02/10/2026 09:53:41 SAB COMPRA / BUY XMAD 1.321 3,4600
02/10/2026 09:53:41 SAB COMPRA / BUY XMAD 724 3,4600
02/10/2026 09:53:41 SAB COMPRA / BUY XMAD 1.092 3,4600
02/10/2026 09:53:41 SAB COMPRA / BUY XMAD 1.448 3,4600
02/10/2026 09:53:41 SAB COMPRA / BUY XMAD 1.878 3,4600
02/10/2026 09:53:41 SAB COMPRA / BUY XMAD 131 3,4600
02/10/2026 10:23:03 SAB COMPRA / BUY XMAD 2.147 3,4700
02/10/2026 10:23:03 SAB COMPRA / BUY XMAD 3.115 3,4700
02/10/2026 10:23:03 SAB COMPRA / BUY XMAD 1.448 3,4700
02/10/2026 10:23:03 SAB COMPRA / BUY XMAD 968 3,4700
02/10/2026 10:23:03 SAB COMPRA / BUY XMAD 1.691 3,4700
02/10/2026 10:23:03 SAB COMPRA / BUY XMAD 631 3,4700
02/10/2026 10:28:42 SAB COMPRA / BUY CEUX 789 3,4670
02/10/2026 10:28:42 SAB COMPRA / BUY CEUX 80 3,4670
02/10/2026 10:28:42 SAB COMPRA / BUY CEUX 674 3,4670
02/10/2026 10:28:42 SAB COMPRA / BUY CEUX 727 3,4670
02/10/2026 10:28:42 SAB COMPRA / BUY CEUX 1.543 3,4670
02/10/2026 10:28:42 SAB COMPRA / BUY CEUX 38 3,4670
02/10/2026 10:28:42 SAB COMPRA / BUY CEUX 712 3,4670
02/10/2026 10:28:42 SAB COMPRA / BUY CEUX 831 3,4670
02/10/2026 10:28:42 SAB COMPRA / BUY CEUX 750 3,4670
02/10/2026 10:28:42 SAB COMPRA / BUY CEUX 77 3,4670
02/10/2026 10:28:42 SAB COMPRA / BUY CEUX 779 3,4670
02/10/2026 10:59:38 SAB COMPRA / BUY XMAD 2.765 3,4800
02/10/2026 10:59:38 SAB COMPRA / BUY XMAD 4.675 3,4800
02/10/2026 10:59:38 SAB COMPRA / BUY XMAD 2.560 3,4800
02/10/2026 11:01:19 SAB COMPRA / BUY XMAD 2.168 3,4750
02/10/2026 11:01:19 SAB COMPRA / BUY XMAD 30 3,4750
02/10/2026 11:01:19 SAB COMPRA / BUY XMAD 451 3,4750
02/10/2026 11:01:19 SAB COMPRA / BUY XMAD 1.448 3,4750
02/10/2026 11:01:19 SAB COMPRA / BUY XMAD 1.747 3,4750
02/10/2026 11:01:22 SAB COMPRA / BUY XMAD 1.858 3,4750
02/10/2026 11:01:22 SAB COMPRA / BUY XMAD 724 3,4750
# Pag. 62
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
02/10/2026 11:01:22 SAB COMPRA / BUY XMAD 366 3,4750
02/10/2026 11:01:22 SAB COMPRA / BUY XMAD 1.208 3,4750
02/10/2026 11:06:40 SAB COMPRA / BUY CEUX 1.159 3,4730
02/10/2026 11:06:40 SAB COMPRA / BUY CEUX 1.159 3,4730
02/10/2026 11:06:40 SAB COMPRA / BUY CEUX 501 3,4730
02/10/2026 11:06:40 SAB COMPRA / BUY CEUX 499 3,4730
02/10/2026 11:06:51 SAB COMPRA / BUY CEUX 131 3,4730
02/10/2026 11:06:52 SAB COMPRA / BUY CEUX 79 3,4730
02/10/2026 11:06:52 SAB COMPRA / BUY CEUX 242 3,4730
02/10/2026 11:06:52 SAB COMPRA / BUY CEUX 208 3,4730
02/10/2026 11:06:52 SAB COMPRA / BUY CEUX 163 3,4730
02/10/2026 11:06:52 SAB COMPRA / BUY CEUX 302 3,4730
02/10/2026 11:06:52 SAB COMPRA / BUY CEUX 126 3,4730
02/10/2026 11:06:52 SAB COMPRA / BUY CEUX 731 3,4730
02/10/2026 11:06:52 SAB COMPRA / BUY CEUX 126 3,4730
02/10/2026 11:06:52 SAB COMPRA / BUY CEUX 215 3,4730
02/10/2026 11:06:52 SAB COMPRA / BUY CEUX 944 3,4730
02/10/2026 11:06:52 SAB COMPRA / BUY CEUX 415 3,4730
02/10/2026 11:10:27 SAB COMPRA / BUY XMAD 1.242 3,4700
02/10/2026 11:10:27 SAB COMPRA / BUY XMAD 905 3,4700
02/10/2026 11:10:27 SAB COMPRA / BUY XMAD 2.584 3,4700
02/10/2026 11:10:27 SAB COMPRA / BUY XMAD 4.892 3,4700
02/10/2026 11:10:27 SAB COMPRA / BUY XMAD 377 3,4700
02/10/2026 11:11:40 SAB COMPRA / BUY CEUX 1.198 3,4670
02/10/2026 11:11:40 SAB COMPRA / BUY CEUX 16 3,4670
02/10/2026 11:11:40 SAB COMPRA / BUY CEUX 242 3,4670
02/10/2026 11:11:40 SAB COMPRA / BUY CEUX 940 3,4670
02/10/2026 11:11:40 SAB COMPRA / BUY CEUX 940 3,4670
02/10/2026 11:11:40 SAB COMPRA / BUY CEUX 28 3,4670
02/10/2026 11:11:40 SAB COMPRA / BUY CEUX 230 3,4670
02/10/2026 11:11:40 SAB COMPRA / BUY CEUX 968 3,4670
02/10/2026 11:11:40 SAB COMPRA / BUY CEUX 837 3,4670
02/10/2026 11:11:40 SAB COMPRA / BUY CEUX 294 3,4670
02/10/2026 11:11:40 SAB COMPRA / BUY CEUX 67 3,4670
02/10/2026 11:11:40 SAB COMPRA / BUY CEUX 293 3,4670
02/10/2026 11:11:43 SAB COMPRA / BUY CEUX 251 3,4670
02/10/2026 11:11:43 SAB COMPRA / BUY CEUX 654 3,4670
02/10/2026 11:11:44 SAB COMPRA / BUY CEUX 42 3,4670
02/10/2026 11:15:00 SAB COMPRA / BUY XMAD 2.303 3,4700
02/10/2026 11:15:00 SAB COMPRA / BUY XMAD 854 3,4700
02/10/2026 11:15:00 SAB COMPRA / BUY XMAD 854 3,4700
02/10/2026 11:15:00 SAB COMPRA / BUY XMAD 2.290 3,4700
02/10/2026 11:15:00 SAB COMPRA / BUY XMAD 1.707 3,4700
02/10/2026 11:15:00 SAB COMPRA / BUY XMAD 1.707 3,4700
02/10/2026 11:15:00 SAB COMPRA / BUY XMAD 285 3,4700
02/10/2026 11:18:09 SAB COMPRA / BUY CEUX 1.198 3,4670
02/10/2026 11:20:07 SAB COMPRA / BUY CEUX 1.198 3,4670
02/10/2026 11:20:07 SAB COMPRA / BUY CEUX 1.198 3,4670
02/10/2026 11:20:13 SAB COMPRA / BUY CEUX 127 3,4670
02/10/2026 11:20:13 SAB COMPRA / BUY CEUX 1.071 3,4670
02/10/2026 11:20:13 SAB COMPRA / BUY CEUX 726 3,4670
# Pag. 63
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
02/10/2026 11:20:13 SAB COMPRA / BUY CEUX 472 3,4670
02/10/2026 11:20:13 SAB COMPRA / BUY CEUX 472 3,4670
02/10/2026 11:20:13 SAB COMPRA / BUY CEUX 250 3,4670
02/10/2026 11:20:13 SAB COMPRA / BUY CEUX 186 3,4670
02/10/2026 11:20:13 SAB COMPRA / BUY CEUX 102 3,4670
02/10/2026 11:21:41 SAB COMPRA / BUY XMAD 1.250 3,4650
02/10/2026 11:21:41 SAB COMPRA / BUY XMAD 1.448 3,4650
02/10/2026 11:21:41 SAB COMPRA / BUY XMAD 178 3,4650
02/10/2026 11:22:33 SAB COMPRA / BUY XMAD 6.946 3,4650
02/10/2026 11:28:12 SAB COMPRA / BUY XMAD 178 3,4650
02/10/2026 11:32:09 SAB COMPRA / BUY CEUX 1.219 3,4630
02/10/2026 11:32:09 SAB COMPRA / BUY CEUX 578 3,4630
02/10/2026 11:32:09 SAB COMPRA / BUY CEUX 641 3,4630
02/10/2026 11:32:09 SAB COMPRA / BUY CEUX 578 3,4630
02/10/2026 11:32:09 SAB COMPRA / BUY CEUX 1.219 3,4630
02/10/2026 11:32:09 SAB COMPRA / BUY CEUX 364 3,4630
02/10/2026 11:32:09 SAB COMPRA / BUY CEUX 1.219 3,4630
02/10/2026 11:32:09 SAB COMPRA / BUY CEUX 223 3,4630
02/10/2026 11:32:09 SAB COMPRA / BUY CEUX 959 3,4630
02/10/2026 11:33:23 SAB COMPRA / BUY XMAD 1.321 3,4600
02/10/2026 11:34:49 SAB COMPRA / BUY XMAD 1.274 3,4600
02/10/2026 11:34:49 SAB COMPRA / BUY XMAD 47 3,4600
02/10/2026 11:35:01 SAB COMPRA / BUY XMAD 1.321 3,4600
02/10/2026 11:35:01 SAB COMPRA / BUY XMAD 5.000 3,4600
02/10/2026 11:35:01 SAB COMPRA / BUY XMAD 1.037 3,4600
02/10/2026 11:46:47 SAB COMPRA / BUY CEUX 121 3,4570
02/10/2026 11:46:48 SAB COMPRA / BUY CEUX 1.311 3,4570
02/10/2026 11:47:07 SAB COMPRA / BUY CEUX 1.432 3,4570
02/10/2026 11:47:07 SAB COMPRA / BUY CEUX 1.432 3,4570
02/10/2026 11:47:07 SAB COMPRA / BUY CEUX 1.432 3,4570
02/10/2026 11:47:07 SAB COMPRA / BUY CEUX 63 3,4570
02/10/2026 11:47:10 SAB COMPRA / BUY CEUX 1.209 3,4570
02/10/2026 11:51:27 SAB COMPRA / BUY CEUX 1.198 3,4670
02/10/2026 11:51:27 SAB COMPRA / BUY CEUX 18 3,4670
02/10/2026 11:51:34 SAB COMPRA / BUY CEUX 1.180 3,4670
02/10/2026 11:51:34 SAB COMPRA / BUY CEUX 457 3,4670
02/10/2026 11:51:34 SAB COMPRA / BUY CEUX 741 3,4670
02/10/2026 11:51:34 SAB COMPRA / BUY CEUX 315 3,4670
02/10/2026 11:51:34 SAB COMPRA / BUY CEUX 72 3,4670
02/10/2026 11:51:57 SAB COMPRA / BUY CEUX 1.126 3,4670
02/10/2026 11:51:57 SAB COMPRA / BUY CEUX 1.126 3,4670
02/10/2026 11:51:57 SAB COMPRA / BUY CEUX 72 3,4670
02/10/2026 11:51:57 SAB COMPRA / BUY CEUX 695 3,4670
02/10/2026 11:52:13 SAB COMPRA / BUY XMAD 2.876 3,4650
02/10/2026 11:52:13 SAB COMPRA / BUY XMAD 3.391 3,4650
02/10/2026 11:52:13 SAB COMPRA / BUY XMAD 2.361 3,4650
02/10/2026 11:52:13 SAB COMPRA / BUY XMAD 1.372 3,4650
02/10/2026 11:52:38 SAB COMPRA / BUY CEUX 1.219 3,4630
02/10/2026 11:52:38 SAB COMPRA / BUY CEUX 1.219 3,4630
02/10/2026 11:52:38 SAB COMPRA / BUY CEUX 822 3,4630
02/10/2026 11:52:38 SAB COMPRA / BUY CEUX 1.219 3,4630
# Pag. 64
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
02/10/2026 11:52:38 SAB COMPRA / BUY CEUX 1.219 3,4630
02/10/2026 11:52:38 SAB COMPRA / BUY CEUX 1.219 3,4630
02/10/2026 11:52:38 SAB COMPRA / BUY CEUX 83 3,4630
02/10/2026 11:52:47 SAB COMPRA / BUY XMAD 1.321 3,4600
02/10/2026 11:52:47 SAB COMPRA / BUY XMAD 65 3,4600
02/10/2026 11:52:47 SAB COMPRA / BUY XMAD 1.256 3,4600
02/10/2026 11:52:49 SAB COMPRA / BUY XMAD 1.321 3,4600
02/10/2026 11:52:49 SAB COMPRA / BUY XMAD 2.621 3,4600
02/10/2026 11:52:49 SAB COMPRA / BUY XMAD 1.321 3,4600
02/10/2026 11:52:49 SAB COMPRA / BUY XMAD 1.321 3,4600
02/10/2026 11:52:49 SAB COMPRA / BUY XMAD 774 3,4600
02/10/2026 11:52:56 SAB COMPRA / BUY CEUX 928 3,4570
02/10/2026 11:52:56 SAB COMPRA / BUY CEUX 175 3,4570
02/10/2026 11:52:56 SAB COMPRA / BUY CEUX 329 3,4570
02/10/2026 11:52:56 SAB COMPRA / BUY CEUX 961 3,4570
02/10/2026 11:52:56 SAB COMPRA / BUY CEUX 195 3,4570
02/10/2026 11:52:59 SAB COMPRA / BUY CEUX 1.086 3,4570
02/10/2026 11:52:59 SAB COMPRA / BUY CEUX 151 3,4570
02/10/2026 11:52:59 SAB COMPRA / BUY CEUX 1.086 3,4570
02/10/2026 11:52:59 SAB COMPRA / BUY CEUX 1.237 3,4570
02/10/2026 11:52:59 SAB COMPRA / BUY CEUX 158 3,4570
02/10/2026 11:52:59 SAB COMPRA / BUY CEUX 37 3,4570
02/10/2026 11:52:59 SAB COMPRA / BUY CEUX 657 3,4570
02/10/2026 11:57:57 SAB COMPRA / BUY XMAD 4.114 3,4550
02/10/2026 11:57:57 SAB COMPRA / BUY XMAD 5.886 3,4550
02/10/2026 11:58:32 SAB COMPRA / BUY XMAD 2.219 3,4500
02/10/2026 11:58:33 SAB COMPRA / BUY XMAD 2.219 3,4500
02/10/2026 11:58:33 SAB COMPRA / BUY XMAD 5.562 3,4500
02/10/2026 11:58:56 SAB COMPRA / BUY CEUX 1.219 3,4470
02/10/2026 11:58:56 SAB COMPRA / BUY CEUX 238 3,4470
02/10/2026 11:59:06 SAB COMPRA / BUY CEUX 231 3,4470
02/10/2026 11:59:06 SAB COMPRA / BUY CEUX 24 3,4470
02/10/2026 11:59:06 SAB COMPRA / BUY CEUX 964 3,4470
02/10/2026 11:59:06 SAB COMPRA / BUY CEUX 24 3,4470
02/10/2026 11:59:06 SAB COMPRA / BUY CEUX 262 3,4470
02/10/2026 11:59:06 SAB COMPRA / BUY CEUX 726 3,4470
02/10/2026 11:59:06 SAB COMPRA / BUY CEUX 231 3,4470
02/10/2026 11:59:06 SAB COMPRA / BUY CEUX 1.219 3,4470
02/10/2026 11:59:06 SAB COMPRA / BUY CEUX 1.219 3,4470
02/10/2026 11:59:06 SAB COMPRA / BUY CEUX 643 3,4470
02/10/2026 12:02:35 SAB COMPRA / BUY XMAD 2.198 3,4400
02/10/2026 12:02:35 SAB COMPRA / BUY XMAD 106 3,4400
02/10/2026 12:02:35 SAB COMPRA / BUY XMAD 3.068 3,4400
02/10/2026 12:02:35 SAB COMPRA / BUY XMAD 724 3,4400
02/10/2026 12:02:35 SAB COMPRA / BUY XMAD 1.222 3,4400
02/10/2026 12:02:35 SAB COMPRA / BUY XMAD 2.682 3,4400
02/10/2026 12:03:11 SAB COMPRA / BUY CEUX 199 3,4370
02/10/2026 12:03:11 SAB COMPRA / BUY CEUX 71 3,4370
02/10/2026 12:03:17 SAB COMPRA / BUY CEUX 1.051 3,4370
02/10/2026 12:03:17 SAB COMPRA / BUY CEUX 1.321 3,4370
02/10/2026 12:03:17 SAB COMPRA / BUY CEUX 315 3,4370
# Pag. 65
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
02/10/2026 12:03:17 SAB COMPRA / BUY CEUX 726 3,4370
02/10/2026 12:03:17 SAB COMPRA / BUY CEUX 233 3,4370
02/10/2026 12:03:17 SAB COMPRA / BUY CEUX 362 3,4370
02/10/2026 12:03:17 SAB COMPRA / BUY CEUX 365 3,4370
02/10/2026 12:05:13 SAB COMPRA / BUY CEUX 1.321 3,4370
02/10/2026 12:05:13 SAB COMPRA / BUY CEUX 1.036 3,4370
02/10/2026 12:05:32 SAB COMPRA / BUY XMAD 1.321 3,4350
02/10/2026 12:05:32 SAB COMPRA / BUY XMAD 1.321 3,4350
02/10/2026 12:05:32 SAB COMPRA / BUY XMAD 1.321 3,4350
02/10/2026 12:05:32 SAB COMPRA / BUY XMAD 1.321 3,4350
02/10/2026 12:05:32 SAB COMPRA / BUY XMAD 1.321 3,4350
02/10/2026 12:05:32 SAB COMPRA / BUY XMAD 724 3,4350
02/10/2026 12:05:32 SAB COMPRA / BUY XMAD 2.621 3,4350
02/10/2026 12:05:32 SAB COMPRA / BUY XMAD 50 3,4350
02/10/2026 12:10:21 SAB COMPRA / BUY XMAD 2.432 3,4300
02/10/2026 12:10:21 SAB COMPRA / BUY XMAD 70 3,4300
02/10/2026 12:10:21 SAB COMPRA / BUY XMAD 2.896 3,4300
02/10/2026 12:10:21 SAB COMPRA / BUY XMAD 2.532 3,4300
02/10/2026 12:10:21 SAB COMPRA / BUY XMAD 2.070 3,4300
02/10/2026 12:10:43 SAB COMPRA / BUY CEUX 1.219 3,4270
02/10/2026 12:10:43 SAB COMPRA / BUY CEUX 96 3,4270
02/10/2026 12:10:43 SAB COMPRA / BUY CEUX 1.123 3,4270
02/10/2026 12:10:43 SAB COMPRA / BUY CEUX 335 3,4270
02/10/2026 12:10:43 SAB COMPRA / BUY CEUX 242 3,4270
02/10/2026 12:10:43 SAB COMPRA / BUY CEUX 381 3,4270
02/10/2026 12:10:43 SAB COMPRA / BUY CEUX 596 3,4270
02/10/2026 12:10:43 SAB COMPRA / BUY CEUX 372 3,4270
02/10/2026 12:10:43 SAB COMPRA / BUY CEUX 1.219 3,4270
02/10/2026 12:10:43 SAB COMPRA / BUY CEUX 1.219 3,4270
02/10/2026 12:10:43 SAB COMPRA / BUY CEUX 198 3,4270
02/10/2026 12:11:30 SAB COMPRA / BUY XMAD 2.198 3,4200
02/10/2026 12:11:30 SAB COMPRA / BUY XMAD 5.048 3,4200
02/10/2026 12:11:30 SAB COMPRA / BUY XMAD 3.092 3,4200
02/10/2026 12:11:30 SAB COMPRA / BUY XMAD 2.896 3,4200
02/10/2026 12:11:30 SAB COMPRA / BUY XMAD 1.766 3,4200
02/10/2026 12:13:14 SAB COMPRA / BUY CEUX 1.876 3,4170
02/10/2026 12:13:32 SAB COMPRA / BUY CEUX 143 3,4170
02/10/2026 12:13:32 SAB COMPRA / BUY CEUX 123 3,4170
02/10/2026 12:13:32 SAB COMPRA / BUY CEUX 1.610 3,4170
02/10/2026 12:13:32 SAB COMPRA / BUY CEUX 790 3,4170
02/10/2026 12:13:32 SAB COMPRA / BUY CEUX 532 3,4170
02/10/2026 12:13:32 SAB COMPRA / BUY CEUX 554 3,4170
02/10/2026 12:13:32 SAB COMPRA / BUY CEUX 55 3,4170
02/10/2026 12:13:32 SAB COMPRA / BUY CEUX 1.317 3,4170
02/10/2026 12:16:50 SAB COMPRA / BUY XMAD 2.198 3,4200
02/10/2026 12:16:50 SAB COMPRA / BUY XMAD 2.621 3,4200
02/10/2026 12:16:50 SAB COMPRA / BUY XMAD 2.198 3,4200
02/10/2026 12:16:50 SAB COMPRA / BUY XMAD 2.172 3,4200
02/10/2026 12:16:50 SAB COMPRA / BUY XMAD 1.708 3,4200
02/10/2026 12:16:50 SAB COMPRA / BUY XMAD 4.103 3,4200
02/10/2026 12:17:02 SAB COMPRA / BUY CEUX 1.987 3,4170
# Pag. 66
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
02/10/2026 12:17:02 SAB COMPRA / BUY CEUX 1.843 3,4170
02/10/2026 12:17:02 SAB COMPRA / BUY CEUX 144 3,4170
02/10/2026 12:17:02 SAB COMPRA / BUY CEUX 1.843 3,4170
02/10/2026 12:17:02 SAB COMPRA / BUY CEUX 1.987 3,4170
02/10/2026 12:17:02 SAB COMPRA / BUY CEUX 528 3,4170
02/10/2026 12:17:02 SAB COMPRA / BUY CEUX 269 3,4170
02/10/2026 12:17:02 SAB COMPRA / BUY CEUX 1.399 3,4170
02/10/2026 12:17:35 SAB COMPRA / BUY XMAD 2.198 3,4100
02/10/2026 12:17:35 SAB COMPRA / BUY XMAD 4.640 3,4100
02/10/2026 12:17:35 SAB COMPRA / BUY XMAD 1.954 3,4100
02/10/2026 12:17:35 SAB COMPRA / BUY XMAD 2.198 3,4100
02/10/2026 12:17:35 SAB COMPRA / BUY XMAD 2.238 3,4100
02/10/2026 12:17:35 SAB COMPRA / BUY XMAD 1.280 3,4100
02/10/2026 12:17:35 SAB COMPRA / BUY XMAD 492 3,4100
02/10/2026 12:21:13 SAB COMPRA / BUY XMAD 2.026 3,4150
02/10/2026 12:21:13 SAB COMPRA / BUY XMAD 1.665 3,4150
02/10/2026 12:21:13 SAB COMPRA / BUY XMAD 1.590 3,4150
02/10/2026 12:21:14 SAB COMPRA / BUY XMAD 3 3,4150
02/10/2026 12:21:14 SAB COMPRA / BUY XMAD 2.621 3,4150
02/10/2026 12:21:15 SAB COMPRA / BUY XMAD 1.607 3,4150
02/10/2026 12:21:15 SAB COMPRA / BUY XMAD 1.448 3,4150
02/10/2026 12:21:15 SAB COMPRA / BUY XMAD 2.663 3,4150
02/10/2026 12:21:15 SAB COMPRA / BUY XMAD 1.377 3,4150
02/10/2026 12:22:08 SAB COMPRA / BUY XMAD 2.198 3,4100
02/10/2026 12:22:10 SAB COMPRA / BUY XMAD 2.198 3,4100
02/10/2026 12:22:10 SAB COMPRA / BUY XMAD 2.198 3,4100
02/10/2026 12:22:10 SAB COMPRA / BUY XMAD 2.198 3,4100
02/10/2026 12:22:10 SAB COMPRA / BUY XMAD 369 3,4100
02/10/2026 12:22:10 SAB COMPRA / BUY XMAD 2.198 3,4100
02/10/2026 12:22:10 SAB COMPRA / BUY XMAD 2.198 3,4100
02/10/2026 12:22:10 SAB COMPRA / BUY XMAD 1.443 3,4100
02/10/2026 12:24:51 SAB COMPRA / BUY XMAD 2.876 3,4000
02/10/2026 12:24:51 SAB COMPRA / BUY XMAD 2.876 3,4000
02/10/2026 12:24:51 SAB COMPRA / BUY XMAD 2.876 3,4000
02/10/2026 12:24:51 SAB COMPRA / BUY XMAD 4.069 3,4000
02/10/2026 12:24:51 SAB COMPRA / BUY XMAD 1.683 3,4000
02/10/2026 12:24:51 SAB COMPRA / BUY XMAD 620 3,4000
02/10/2026 12:24:54 SAB COMPRA / BUY CEUX 1.175 3,3970
02/10/2026 12:24:54 SAB COMPRA / BUY CEUX 70 3,3970
02/10/2026 12:41:51 SAB COMPRA / BUY XMAD 2.432 3,4300
02/10/2026 12:41:51 SAB COMPRA / BUY XMAD 2.500 3,4300
02/10/2026 12:41:51 SAB COMPRA / BUY XMAD 2.621 3,4300
02/10/2026 12:41:51 SAB COMPRA / BUY XMAD 2.447 3,4300
02/10/2026 12:55:33 SAB COMPRA / BUY XMAD 4.326 3,4400
02/10/2026 12:55:33 SAB COMPRA / BUY XMAD 2.900 3,4400
02/10/2026 12:55:33 SAB COMPRA / BUY XMAD 1.448 3,4400
02/10/2026 12:55:33 SAB COMPRA / BUY XMAD 1.326 3,4400
02/10/2026 13:04:24 SAB COMPRA / BUY XMAD 2.198 3,4400
02/10/2026 13:04:24 SAB COMPRA / BUY XMAD 1.448 3,4400
02/10/2026 13:04:24 SAB COMPRA / BUY XMAD 1.979 3,4400
02/10/2026 13:04:24 SAB COMPRA / BUY XMAD 1.448 3,4400
# Pag. 67
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
02/10/2026 13:04:25 SAB COMPRA / BUY XMAD 1.719 3,4400
02/10/2026 13:04:27 SAB COMPRA / BUY XMAD 1.208 3,4400
02/10/2026 13:07:36 SAB COMPRA / BUY XMAD 1.958 3,4350
02/10/2026 13:07:36 SAB COMPRA / BUY XMAD 684 3,4350
02/10/2026 13:07:36 SAB COMPRA / BUY XMAD 724 3,4350
02/10/2026 13:07:36 SAB COMPRA / BUY XMAD 597 3,4350
02/10/2026 13:07:36 SAB COMPRA / BUY XMAD 724 3,4350
02/10/2026 13:07:36 SAB COMPRA / BUY XMAD 597 3,4350
02/10/2026 13:07:36 SAB COMPRA / BUY XMAD 1.321 3,4350
02/10/2026 13:07:36 SAB COMPRA / BUY XMAD 3.395 3,4350
02/10/2026 13:12:05 SAB COMPRA / BUY CEUX 1.765 3,4270
02/10/2026 13:12:05 SAB COMPRA / BUY CEUX 252 3,4270
02/10/2026 13:12:05 SAB COMPRA / BUY CEUX 1.513 3,4270
02/10/2026 13:12:05 SAB COMPRA / BUY CEUX 1.027 3,4270
02/10/2026 13:12:05 SAB COMPRA / BUY CEUX 129 3,4270
02/10/2026 13:12:10 SAB COMPRA / BUY CEUX 1.636 3,4270
02/10/2026 13:13:53 SAB COMPRA / BUY CEUX 1.718 3,4270
02/10/2026 13:13:53 SAB COMPRA / BUY CEUX 47 3,4270
02/10/2026 13:14:04 SAB COMPRA / BUY CEUX 668 3,4270
02/10/2026 13:28:08 SAB COMPRA / BUY XMAD 1.321 3,4380
02/10/2026 13:28:08 SAB COMPRA / BUY XMAD 724 3,4380
02/10/2026 13:28:08 SAB COMPRA / BUY XMAD 1.321 3,4380
02/10/2026 13:28:08 SAB COMPRA / BUY XMAD 2.601 3,4380
02/10/2026 13:28:08 SAB COMPRA / BUY XMAD 638 3,4380
02/10/2026 13:28:08 SAB COMPRA / BUY XMAD 724 3,4380
02/10/2026 13:28:12 SAB COMPRA / BUY XMAD 597 3,4380
02/10/2026 13:28:12 SAB COMPRA / BUY XMAD 724 3,4380
02/10/2026 13:28:12 SAB COMPRA / BUY XMAD 597 3,4380
02/10/2026 13:28:12 SAB COMPRA / BUY XMAD 724 3,4380
02/10/2026 13:28:12 SAB COMPRA / BUY XMAD 29 3,4380
02/10/2026 13:36:04 SAB COMPRA / BUY XMAD 2.198 3,4400
02/10/2026 13:36:04 SAB COMPRA / BUY XMAD 2.198 3,4400
02/10/2026 13:36:04 SAB COMPRA / BUY XMAD 2.172 3,4400
02/10/2026 13:36:04 SAB COMPRA / BUY XMAD 854 3,4400
02/10/2026 13:36:04 SAB COMPRA / BUY XMAD 2.056 3,4400
02/10/2026 13:36:04 SAB COMPRA / BUY XMAD 1.319 3,4400
02/10/2026 13:36:04 SAB COMPRA / BUY XMAD 854 3,4400
02/10/2026 13:36:04 SAB COMPRA / BUY XMAD 1.370 3,4400
02/10/2026 13:36:04 SAB COMPRA / BUY XMAD 1.448 3,4400
02/10/2026 13:36:04 SAB COMPRA / BUY XMAD 531 3,4400
02/10/2026 13:44:40 SAB COMPRA / BUY XMAD 1.321 3,4350
02/10/2026 13:44:40 SAB COMPRA / BUY XMAD 2.621 3,4350
02/10/2026 13:44:40 SAB COMPRA / BUY XMAD 1.321 3,4350
02/10/2026 13:44:40 SAB COMPRA / BUY XMAD 1.321 3,4350
02/10/2026 13:44:40 SAB COMPRA / BUY XMAD 2.642 3,4350
02/10/2026 13:44:40 SAB COMPRA / BUY XMAD 2.642 3,4350
02/10/2026 13:44:40 SAB COMPRA / BUY XMAD 1.342 3,4350
02/10/2026 13:44:40 SAB COMPRA / BUY XMAD 1.342 3,4350
02/10/2026 13:44:40 SAB COMPRA / BUY XMAD 448 3,4350
02/10/2026 13:47:16 SAB COMPRA / BUY XMAD 724 3,4350
02/10/2026 13:47:16 SAB COMPRA / BUY XMAD 1.179 3,4350
# Pag. 68
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
02/10/2026 13:47:16 SAB COMPRA / BUY XMAD 724 3,4350
02/10/2026 13:47:16 SAB COMPRA / BUY XMAD 1.431 3,4350
02/10/2026 13:47:16 SAB COMPRA / BUY XMAD 1.448 3,4350
02/10/2026 13:47:16 SAB COMPRA / BUY XMAD 1.226 3,4350
02/10/2026 13:47:16 SAB COMPRA / BUY XMAD 2.408 3,4350
02/10/2026 13:47:16 SAB COMPRA / BUY XMAD 1.448 3,4350
02/10/2026 13:47:16 SAB COMPRA / BUY XMAD 2.515 3,4350
02/10/2026 13:47:16 SAB COMPRA / BUY XMAD 1.448 3,4350
02/10/2026 13:47:16 SAB COMPRA / BUY XMAD 449 3,4350
02/10/2026 13:48:32 SAB COMPRA / BUY CEUX 1.321 3,4330
02/10/2026 13:48:32 SAB COMPRA / BUY CEUX 1.321 3,4330
02/10/2026 13:48:32 SAB COMPRA / BUY CEUX 1.000 3,4330
02/10/2026 13:48:32 SAB COMPRA / BUY CEUX 1.321 3,4330
02/10/2026 13:48:32 SAB COMPRA / BUY CEUX 1.142 3,4330
02/10/2026 13:48:32 SAB COMPRA / BUY CEUX 428 3,4330
02/10/2026 13:48:32 SAB COMPRA / BUY CEUX 893 3,4330
02/10/2026 13:48:32 SAB COMPRA / BUY CEUX 249 3,4330
02/10/2026 13:48:32 SAB COMPRA / BUY CEUX 242 3,4330
02/10/2026 13:48:32 SAB COMPRA / BUY CEUX 893 3,4330
02/10/2026 13:48:32 SAB COMPRA / BUY CEUX 186 3,4330
02/10/2026 13:48:32 SAB COMPRA / BUY CEUX 1.004 3,4330
02/10/2026 13:48:38 SAB COMPRA / BUY XMAD 2.432 3,4300
02/10/2026 13:48:38 SAB COMPRA / BUY XMAD 9.716 3,4300
02/10/2026 13:48:38 SAB COMPRA / BUY XMAD 2.852 3,4300
02/10/2026 13:49:16 SAB COMPRA / BUY CEUX 1.765 3,4270
02/10/2026 13:49:16 SAB COMPRA / BUY CEUX 120 3,4270
02/10/2026 13:49:16 SAB COMPRA / BUY CEUX 855 3,4270
02/10/2026 13:49:16 SAB COMPRA / BUY CEUX 790 3,4270
02/10/2026 13:49:16 SAB COMPRA / BUY CEUX 33 3,4270
02/10/2026 13:49:16 SAB COMPRA / BUY CEUX 790 3,4270
02/10/2026 13:49:30 SAB COMPRA / BUY CEUX 408 3,4270
02/10/2026 13:49:36 SAB COMPRA / BUY CEUX 567 3,4270
02/10/2026 13:49:36 SAB COMPRA / BUY CEUX 1.765 3,4270
02/10/2026 13:49:36 SAB COMPRA / BUY CEUX 1.765 3,4270
02/10/2026 13:49:36 SAB COMPRA / BUY CEUX 1.142 3,4270
02/10/2026 13:52:52 SAB COMPRA / BUY XMAD 2.198 3,4250
02/10/2026 13:52:52 SAB COMPRA / BUY XMAD 2.621 3,4250
02/10/2026 13:52:52 SAB COMPRA / BUY XMAD 332 3,4250
02/10/2026 13:52:52 SAB COMPRA / BUY XMAD 1.443 3,4250
02/10/2026 13:52:52 SAB COMPRA / BUY XMAD 3.470 3,4250
02/10/2026 13:52:52 SAB COMPRA / BUY XMAD 2.198 3,4250
02/10/2026 13:52:52 SAB COMPRA / BUY XMAD 724 3,4250
02/10/2026 13:52:52 SAB COMPRA / BUY XMAD 784 3,4250
02/10/2026 13:52:52 SAB COMPRA / BUY XMAD 202 3,4250
02/10/2026 13:52:52 SAB COMPRA / BUY XMAD 1.028 3,4250
02/10/2026 13:55:28 SAB COMPRA / BUY XMAD 760 3,4200
02/10/2026 13:55:28 SAB COMPRA / BUY XMAD 1.000 3,4200
02/10/2026 14:02:02 SAB COMPRA / BUY XMAD 438 3,4200
02/10/2026 14:02:02 SAB COMPRA / BUY XMAD 215 3,4200
02/10/2026 14:02:02 SAB COMPRA / BUY XMAD 1.448 3,4200
02/10/2026 14:02:02 SAB COMPRA / BUY XMAD 1.983 3,4200
# Pag. 69
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
02/10/2026 14:02:02 SAB COMPRA / BUY XMAD 2.198 3,4200
02/10/2026 14:02:02 SAB COMPRA / BUY XMAD 750 3,4200
02/10/2026 14:02:02 SAB COMPRA / BUY XMAD 1.045 3,4200
02/10/2026 14:02:02 SAB COMPRA / BUY XMAD 1.153 3,4200
02/10/2026 14:02:08 SAB COMPRA / BUY XMAD 2.198 3,4200
02/10/2026 14:02:08 SAB COMPRA / BUY XMAD 1.812 3,4200
02/10/2026 14:03:05 SAB COMPRA / BUY CEUX 75 3,4170
02/10/2026 14:03:05 SAB COMPRA / BUY CEUX 46 3,4170
02/10/2026 14:03:14 SAB COMPRA / BUY CEUX 1.772 3,4170
02/10/2026 14:03:14 SAB COMPRA / BUY CEUX 94 3,4170
02/10/2026 14:03:14 SAB COMPRA / BUY CEUX 1.600 3,4170
02/10/2026 14:03:14 SAB COMPRA / BUY CEUX 1.724 3,4170
02/10/2026 14:03:14 SAB COMPRA / BUY CEUX 263 3,4170
02/10/2026 14:03:14 SAB COMPRA / BUY CEUX 1.724 3,4170
02/10/2026 14:03:14 SAB COMPRA / BUY CEUX 1.936 3,4170
02/10/2026 14:03:14 SAB COMPRA / BUY CEUX 51 3,4170
02/10/2026 14:03:14 SAB COMPRA / BUY CEUX 43 3,4170
02/10/2026 14:03:14 SAB COMPRA / BUY CEUX 672 3,4170
02/10/2026 14:13:33 SAB COMPRA / BUY CEUX 2.323 3,4210
02/10/2026 14:13:33 SAB COMPRA / BUY CEUX 2.323 3,4210
02/10/2026 14:13:33 SAB COMPRA / BUY CEUX 2.323 3,4210
02/10/2026 14:13:33 SAB COMPRA / BUY CEUX 614 3,4210
02/10/2026 14:13:34 SAB COMPRA / BUY CEUX 2.323 3,4210
02/10/2026 14:13:34 SAB COMPRA / BUY CEUX 94 3,4210
02/10/2026 14:13:37 SAB COMPRA / BUY XMAD 1.212 3,4200
02/10/2026 14:13:37 SAB COMPRA / BUY XMAD 1.212 3,4200
02/10/2026 14:13:37 SAB COMPRA / BUY XMAD 724 3,4200
02/10/2026 14:13:37 SAB COMPRA / BUY XMAD 1.913 3,4200
02/10/2026 14:13:37 SAB COMPRA / BUY XMAD 1.448 3,4200
02/10/2026 14:13:37 SAB COMPRA / BUY XMAD 2.188 3,4200
02/10/2026 14:13:37 SAB COMPRA / BUY XMAD 1.448 3,4200
02/10/2026 14:13:37 SAB COMPRA / BUY XMAD 999 3,4200
02/10/2026 14:13:37 SAB COMPRA / BUY XMAD 724 3,4200
02/10/2026 14:13:37 SAB COMPRA / BUY XMAD 252 3,4200
02/10/2026 14:13:53 SAB COMPRA / BUY XMAD 1.212 3,4200
02/10/2026 14:13:53 SAB COMPRA / BUY XMAD 1.212 3,4200
02/10/2026 14:13:53 SAB COMPRA / BUY XMAD 456 3,4200
02/10/2026 14:15:20 SAB COMPRA / BUY CEUX 97 3,4170
02/10/2026 14:15:20 SAB COMPRA / BUY CEUX 86 3,4170
02/10/2026 14:15:20 SAB COMPRA / BUY CEUX 2.140 3,4170
02/10/2026 14:15:20 SAB COMPRA / BUY CEUX 183 3,4170
02/10/2026 14:15:20 SAB COMPRA / BUY CEUX 2.323 3,4170
02/10/2026 14:15:20 SAB COMPRA / BUY CEUX 2.323 3,4170
02/10/2026 14:15:20 SAB COMPRA / BUY CEUX 483 3,4170
02/10/2026 14:15:20 SAB COMPRA / BUY CEUX 356 3,4170
02/10/2026 14:15:20 SAB COMPRA / BUY CEUX 1.967 3,4170
02/10/2026 14:15:20 SAB COMPRA / BUY CEUX 42 3,4170
02/10/2026 14:26:29 SAB COMPRA / BUY XMAD 2.323 3,4290
02/10/2026 14:26:29 SAB COMPRA / BUY XMAD 1.448 3,4290
02/10/2026 14:26:29 SAB COMPRA / BUY XMAD 724 3,4290
02/10/2026 14:26:29 SAB COMPRA / BUY XMAD 54 3,4290
# Pag. 70
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
02/10/2026 14:26:29 SAB COMPRA / BUY XMAD 97 3,4290
02/10/2026 14:26:29 SAB COMPRA / BUY XMAD 2.323 3,4290
02/10/2026 14:26:29 SAB COMPRA / BUY XMAD 2.323 3,4290
02/10/2026 14:26:29 SAB COMPRA / BUY XMAD 724 3,4290
02/10/2026 14:26:30 SAB COMPRA / BUY XMAD 1.290 3,4290
02/10/2026 14:26:35 SAB COMPRA / BUY XMAD 309 3,4290
02/10/2026 14:26:35 SAB COMPRA / BUY XMAD 2.621 3,4290
02/10/2026 14:26:35 SAB COMPRA / BUY XMAD 764 3,4290
02/10/2026 14:33:50 SAB COMPRA / BUY CEUX 447 3,4270
02/10/2026 14:33:50 SAB COMPRA / BUY CEUX 2.875 3,4270
02/10/2026 14:33:50 SAB COMPRA / BUY CEUX 305 3,4270
02/10/2026 14:33:50 SAB COMPRA / BUY CEUX 540 3,4270
02/10/2026 14:33:50 SAB COMPRA / BUY CEUX 227 3,4270
02/10/2026 14:33:50 SAB COMPRA / BUY CEUX 2.555 3,4270
02/10/2026 14:33:52 SAB COMPRA / BUY CEUX 1.339 3,4270
02/10/2026 14:33:52 SAB COMPRA / BUY CEUX 1.712 3,4270
02/10/2026 14:41:52 SAB COMPRA / BUY XMAD 2.198 3,4300
02/10/2026 14:41:52 SAB COMPRA / BUY XMAD 2.198 3,4300
02/10/2026 14:41:52 SAB COMPRA / BUY XMAD 1.448 3,4300
02/10/2026 14:41:52 SAB COMPRA / BUY XMAD 750 3,4300
02/10/2026 14:41:52 SAB COMPRA / BUY XMAD 854 3,4300
02/10/2026 14:41:52 SAB COMPRA / BUY XMAD 724 3,4300
02/10/2026 14:41:52 SAB COMPRA / BUY XMAD 854 3,4300
02/10/2026 14:41:52 SAB COMPRA / BUY XMAD 2.056 3,4300
02/10/2026 14:41:52 SAB COMPRA / BUY XMAD 1.344 3,4300
02/10/2026 14:41:52 SAB COMPRA / BUY XMAD 2.106 3,4300
02/10/2026 14:41:52 SAB COMPRA / BUY XMAD 468 3,4300
02/10/2026 14:58:04 SAB COMPRA / BUY XMAD 1.321 3,4450
02/10/2026 14:58:04 SAB COMPRA / BUY XMAD 1.448 3,4450
02/10/2026 14:58:04 SAB COMPRA / BUY XMAD 3.790 3,4450
02/10/2026 14:58:04 SAB COMPRA / BUY XMAD 3.790 3,4450
02/10/2026 14:58:04 SAB COMPRA / BUY XMAD 3.790 3,4450
02/10/2026 14:58:04 SAB COMPRA / BUY XMAD 854 3,4450
02/10/2026 14:58:04 SAB COMPRA / BUY XMAD 7 3,4450
02/10/2026 14:59:59 SAB COMPRA / BUY XMAD 1.321 3,4450
02/10/2026 14:59:59 SAB COMPRA / BUY XMAD 1.641 3,4450
02/10/2026 15:00:03 SAB COMPRA / BUY XMAD 1.001 3,4450
02/10/2026 15:00:03 SAB COMPRA / BUY XMAD 724 3,4450
02/10/2026 15:00:03 SAB COMPRA / BUY XMAD 1.179 3,4450
02/10/2026 15:00:03 SAB COMPRA / BUY XMAD 724 3,4450
02/10/2026 15:00:03 SAB COMPRA / BUY XMAD 739 3,4450
02/10/2026 15:00:03 SAB COMPRA / BUY XMAD 1.001 3,4450
02/10/2026 15:00:03 SAB COMPRA / BUY XMAD 1.918 3,4450
02/10/2026 15:00:03 SAB COMPRA / BUY XMAD 917 3,4450
02/10/2026 15:00:03 SAB COMPRA / BUY XMAD 724 3,4450
02/10/2026 15:00:03 SAB COMPRA / BUY XMAD 1.321 3,4450
02/10/2026 15:00:03 SAB COMPRA / BUY XMAD 1.321 3,4450
02/10/2026 15:00:03 SAB COMPRA / BUY XMAD 469 3,4450
02/10/2026 15:04:38 SAB COMPRA / BUY XMAD 2.432 3,4450
02/10/2026 15:04:38 SAB COMPRA / BUY XMAD 2.432 3,4450
02/10/2026 15:04:38 SAB COMPRA / BUY XMAD 2.432 3,4450
# Pag. 71
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
02/10/2026 15:04:38 SAB COMPRA / BUY XMAD 2.432 3,4450
02/10/2026 15:04:38 SAB COMPRA / BUY XMAD 2.432 3,4450
02/10/2026 15:04:38 SAB COMPRA / BUY XMAD 2.432 3,4450
02/10/2026 15:04:38 SAB COMPRA / BUY XMAD 408 3,4450
02/10/2026 15:06:19 SAB COMPRA / BUY XMAD 2.198 3,4400
02/10/2026 15:06:19 SAB COMPRA / BUY XMAD 2.529 3,4400
02/10/2026 15:06:19 SAB COMPRA / BUY XMAD 331 3,4400
02/10/2026 15:06:19 SAB COMPRA / BUY XMAD 854 3,4400
02/10/2026 15:06:19 SAB COMPRA / BUY XMAD 4.254 3,4400
02/10/2026 15:06:19 SAB COMPRA / BUY XMAD 854 3,4400
02/10/2026 15:07:02 SAB COMPRA / BUY XMAD 2.168 3,4400
02/10/2026 15:07:02 SAB COMPRA / BUY XMAD 1.812 3,4400
02/10/2026 15:08:42 SAB COMPRA / BUY XMAD 1.321 3,4350
02/10/2026 15:08:42 SAB COMPRA / BUY XMAD 1.321 3,4350
02/10/2026 15:08:43 SAB COMPRA / BUY XMAD 1.321 3,4350
02/10/2026 15:08:43 SAB COMPRA / BUY XMAD 1.321 3,4350
02/10/2026 15:08:43 SAB COMPRA / BUY XMAD 1.321 3,4350
02/10/2026 15:08:43 SAB COMPRA / BUY XMAD 1.321 3,4350
02/10/2026 15:08:43 SAB COMPRA / BUY XMAD 1.321 3,4350
02/10/2026 15:08:43 SAB COMPRA / BUY XMAD 1.321 3,4350
02/10/2026 15:08:43 SAB COMPRA / BUY XMAD 1.321 3,4350
02/10/2026 15:08:43 SAB COMPRA / BUY XMAD 1.321 3,4350
02/10/2026 15:08:43 SAB COMPRA / BUY XMAD 1.321 3,4350
02/10/2026 15:08:43 SAB COMPRA / BUY XMAD 469 3,4350
02/10/2026 15:10:56 SAB COMPRA / BUY XMAD 6.235 3,4350
02/10/2026 15:10:56 SAB COMPRA / BUY XMAD 1.795 3,4350
02/10/2026 15:10:56 SAB COMPRA / BUY XMAD 370 3,4350
02/10/2026 15:10:56 SAB COMPRA / BUY XMAD 370 3,4350
02/10/2026 15:10:56 SAB COMPRA / BUY XMAD 1.217 3,4350
02/10/2026 15:10:56 SAB COMPRA / BUY XMAD 1.075 3,4350
02/10/2026 15:10:56 SAB COMPRA / BUY XMAD 827 3,4350
02/10/2026 15:10:56 SAB COMPRA / BUY XMAD 3.111 3,4350
02/10/2026 15:25:59 SAB COMPRA / BUY XMAD 4.516 3,4400
02/10/2026 15:26:00 SAB COMPRA / BUY XMAD 2.078 3,4400
02/10/2026 15:26:00 SAB COMPRA / BUY XMAD 2.198 3,4400
02/10/2026 15:27:09 SAB COMPRA / BUY XMAD 2.198 3,4400
02/10/2026 15:30:11 SAB COMPRA / BUY CEUX 135 3,4430
02/10/2026 15:30:11 SAB COMPRA / BUY CEUX 1.273 3,4430
02/10/2026 15:30:12 SAB COMPRA / BUY CEUX 135 3,4430
02/10/2026 15:30:12 SAB COMPRA / BUY CEUX 135 3,4430
02/10/2026 15:30:12 SAB COMPRA / BUY CEUX 88 3,4430
02/10/2026 15:30:12 SAB COMPRA / BUY CEUX 1.320 3,4430
02/10/2026 15:30:12 SAB COMPRA / BUY CEUX 1.452 3,4430
02/10/2026 15:30:12 SAB COMPRA / BUY CEUX 91 3,4430
02/10/2026 15:30:12 SAB COMPRA / BUY CEUX 1.543 3,4430
02/10/2026 15:30:12 SAB COMPRA / BUY CEUX 421 3,4430
02/10/2026 15:30:12 SAB COMPRA / BUY CEUX 1.452 3,4430
02/10/2026 15:30:12 SAB COMPRA / BUY CEUX 91 3,4430
02/10/2026 15:30:12 SAB COMPRA / BUY CEUX 45 3,4430
02/10/2026 15:30:13 SAB COMPRA / BUY CEUX 1.452 3,4430
02/10/2026 15:30:13 SAB COMPRA / BUY CEUX 46 3,4430
# Pag. 72
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
02/10/2026 15:30:13 SAB COMPRA / BUY CEUX 321 3,4430
02/10/2026 15:33:26 SAB COMPRA / BUY XMAD 4.010 3,4400
02/10/2026 15:33:50 SAB COMPRA / BUY CEUX 1.321 3,4370
02/10/2026 15:33:50 SAB COMPRA / BUY CEUX 1.321 3,4370
02/10/2026 15:33:50 SAB COMPRA / BUY CEUX 474 3,4370
02/10/2026 15:33:50 SAB COMPRA / BUY CEUX 968 3,4370
02/10/2026 15:33:50 SAB COMPRA / BUY CEUX 242 3,4370
02/10/2026 15:33:52 SAB COMPRA / BUY CEUX 111 3,4370
02/10/2026 15:33:52 SAB COMPRA / BUY CEUX 442 3,4370
02/10/2026 15:33:53 SAB COMPRA / BUY CEUX 1.321 3,4370
02/10/2026 15:33:54 SAB COMPRA / BUY CEUX 1.210 3,4370
02/10/2026 15:33:54 SAB COMPRA / BUY CEUX 111 3,4370
02/10/2026 15:33:54 SAB COMPRA / BUY CEUX 1.068 3,4370
02/10/2026 15:33:54 SAB COMPRA / BUY CEUX 484 3,4370
02/10/2026 15:33:54 SAB COMPRA / BUY CEUX 837 3,4370
02/10/2026 15:33:54 SAB COMPRA / BUY CEUX 90 3,4370
02/10/2026 15:45:51 SAB COMPRA / BUY XMAD 1.483 3,4700
02/10/2026 15:45:51 SAB COMPRA / BUY XMAD 3.517 3,4700
02/10/2026 15:46:51 SAB COMPRA / BUY XMAD 2.876 3,4700
02/10/2026 15:46:51 SAB COMPRA / BUY XMAD 1.813 3,4700
02/10/2026 15:46:51 SAB COMPRA / BUY XMAD 1.063 3,4700
02/10/2026 15:46:51 SAB COMPRA / BUY XMAD 2.876 3,4700
02/10/2026 15:46:51 SAB COMPRA / BUY XMAD 2.876 3,4700
02/10/2026 15:46:54 SAB COMPRA / BUY XMAD 2.876 3,4700
02/10/2026 15:46:54 SAB COMPRA / BUY XMAD 620 3,4700
02/10/2026 15:49:12 SAB COMPRA / BUY XMAD 2.323 3,4650
02/10/2026 15:49:12 SAB COMPRA / BUY XMAD 1.448 3,4650
02/10/2026 15:49:12 SAB COMPRA / BUY XMAD 854 3,4650
02/10/2026 15:49:12 SAB COMPRA / BUY XMAD 854 3,4650
02/10/2026 15:49:12 SAB COMPRA / BUY XMAD 2.181 3,4650
02/10/2026 15:49:12 SAB COMPRA / BUY XMAD 2.323 3,4650
02/10/2026 15:49:12 SAB COMPRA / BUY XMAD 2.344 3,4650
02/10/2026 15:49:12 SAB COMPRA / BUY XMAD 1.448 3,4650
02/10/2026 15:49:12 SAB COMPRA / BUY XMAD 163 3,4650
02/10/2026 15:49:12 SAB COMPRA / BUY XMAD 724 3,4650
02/10/2026 15:49:12 SAB COMPRA / BUY XMAD 338 3,4650
02/10/2026 15:51:15 SAB COMPRA / BUY XMAD 2.987 3,4700
02/10/2026 15:51:15 SAB COMPRA / BUY XMAD 1.448 3,4700
02/10/2026 15:51:15 SAB COMPRA / BUY XMAD 1.539 3,4700
02/10/2026 15:51:15 SAB COMPRA / BUY XMAD 1.539 3,4700
02/10/2026 15:51:15 SAB COMPRA / BUY XMAD 1.448 3,4700
02/10/2026 15:51:15 SAB COMPRA / BUY XMAD 1.448 3,4700
02/10/2026 15:51:15 SAB COMPRA / BUY XMAD 1.448 3,4700
02/10/2026 15:51:15 SAB COMPRA / BUY XMAD 924 3,4700
02/10/2026 15:51:15 SAB COMPRA / BUY XMAD 854 3,4700
02/10/2026 15:51:15 SAB COMPRA / BUY XMAD 854 3,4700
02/10/2026 15:51:15 SAB COMPRA / BUY XMAD 511 3,4700
02/10/2026 15:53:30 SAB COMPRA / BUY XMAD 2.876 3,4650
02/10/2026 15:53:30 SAB COMPRA / BUY XMAD 2.172 3,4650
02/10/2026 15:53:30 SAB COMPRA / BUY XMAD 2.876 3,4650
02/10/2026 15:53:30 SAB COMPRA / BUY XMAD 1.448 3,4650
# Pag. 73
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
02/10/2026 15:53:30 SAB COMPRA / BUY XMAD 704 3,4650
02/10/2026 15:53:30 SAB COMPRA / BUY XMAD 4.924 3,4650
02/10/2026 15:55:00 SAB COMPRA / BUY XMAD 2.198 3,4600
02/10/2026 15:55:00 SAB COMPRA / BUY XMAD 1.448 3,4600
02/10/2026 15:55:00 SAB COMPRA / BUY XMAD 724 3,4600
02/10/2026 15:55:01 SAB COMPRA / BUY XMAD 26 3,4600
02/10/2026 15:55:01 SAB COMPRA / BUY XMAD 2.198 3,4600
02/10/2026 15:55:01 SAB COMPRA / BUY XMAD 1.448 3,4600
02/10/2026 15:55:01 SAB COMPRA / BUY XMAD 724 3,4600
02/10/2026 15:55:01 SAB COMPRA / BUY XMAD 2.056 3,4600
02/10/2026 15:55:01 SAB COMPRA / BUY XMAD 854 3,4600
02/10/2026 15:55:01 SAB COMPRA / BUY XMAD 854 3,4600
02/10/2026 15:55:01 SAB COMPRA / BUY XMAD 2.056 3,4600
02/10/2026 15:55:01 SAB COMPRA / BUY XMAD 414 3,4600
02/10/2026 17:23:23 SAB COMPRA / BUY XMAD 3.646 3,4690
02/10/2026 17:23:23 SAB COMPRA / BUY XMAD 1.354 3,4690
02/10/2026 17:24:12 SAB COMPRA / BUY CEUX 2.222 3,4670
02/10/2026 17:24:12 SAB COMPRA / BUY CEUX 2.222 3,4670
02/10/2026 17:24:13 SAB COMPRA / BUY CEUX 1.556 3,4670
# Pag. 74