COMISIÓN NACIONAL DEL MERCADO DE VALORES
A los efectos de dar cumplimiento al artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión , Banco de Sabadell, S.A. (Banco Sabadell), pone en conocimiento de la Comisión Nacional del Mercado de Valores (CNMV) la siguiente
OTRA INFORMACIÓN RELEVANTE
Como continuación de la comunicación de Información Privilegiada de 27 de julio de 2026 (número de registro oficial 3305), relativa a los términos y el inicio de un programa de recompra de acciones propias aprobado por el Consejo de Administración de Banco Sabadell (el “Programa de Recompra ”), de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado (MAR), y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo d e 2016, Banco Sabadell informa de que ha realizado las siguientes operaciones sobre acciones propias entre los días 31 de agosto y 4 de septiembre de 2026 (ambos incluidos):
El importe satisfecho por las acciones compradas hasta el d ía 4 de septiembre de 2026 bajo el Programa de Recompra asciende a 148.349.865,08 euros, lo que representa aproximadamente, el 44,82% del importe monetario máximo del Programa de Recompra, quedando por tanto pendiente de ejecución aproximadamente el 55,18% del citado importe.
Fecha Instrumento
Financ.OperaciónCentro
NegociaciónNº Títulos Precio €
31/08/2026 SAB COMPRA XMAD 830.000 3,6352
31/08/2026 SAB COMPRA CEUX 370.000 3,6354
01/09/2026 SAB COMPRA XMAD 900.000 3,6041
01/09/2026 SAB COMPRA CEUX 400.000 3,6011
02/09/2026 SAB COMPRA XMAD 820.000 3,6335
02/09/2026 SAB COMPRA CEUX 330.000 3,6326
03/09/2026 SAB COMPRA XMAD 810.000 3,6593
03/09/2026 SAB COMPRA CEUX 330.000 3,6586
04/09/2026 SAB COMPRA XMAD 800.000 3,6994
04/09/2026 SAB COMPRA CEUX 330.000 3,7000
Total… 5.920.000
El número total de acciones compradas bajo el actual Programa de Recompras asciende a 42.058.792 acciones (que representan el 0, 88% del capital social actual). Con estas compras, Banco Sabadell ha recomprado en 2026 aproximadamente el 5 ,92% de su capital social al inicio del presente ejercicio.
Nombre del emisor: Banco de Sabadell S.A. LEI SI5RG2M0WQQLZCXKRM20
Referencia del instrumento financiero: Código ISIN: ES0113860A34
Se acompaña como A nexo I información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Gonzalo Barettino Coloma Secretari o General
Sabadell , a 7 de septiembre de 2026
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
31/08/2026 09:17:20 SAB COMPRA / BUY XMAD 1.434 3,6330
31/08/2026 09:17:20 SAB COMPRA / BUY XMAD 1.730 3,6330
31/08/2026 09:17:20 SAB COMPRA / BUY XMAD 723 3,6330
ANEXO I / ANNEX I
Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):
Detailed information on each of the transactions carried out under the Buyback Programme between the following dates (both included):
Fecha inicio / Start date: 31/08/2026 Fecha final / End date: 04/09/2026
RESUMEN SEMANAL / WEEKLY RECAP
Fecha / DateInstrumento
Financ./SecurityOperación /
TransactionCentro Negociación / Trading VenueNº Títulos / Nr. of sharesPrecio € /
Price €
31/08/2026 SAB COMPRA / BUY XMAD 830.000 3,6352
31/08/2026 SAB COMPRA / BUY CEUX 370.000 3,6354
01/09/2026 SAB COMPRA / BUY XMAD 900.000 3,6041
01/09/2026 SAB COMPRA / BUY CEUX 400.000 3,6011
02/09/2026 SAB COMPRA / BUY XMAD 820.000 3,6335
02/09/2026 SAB COMPRA / BUY CEUX 330.000 3,6326
03/09/2026 SAB COMPRA / BUY XMAD 810.000 3,6593
03/09/2026 SAB COMPRA / BUY CEUX 330.000 3,6586
04/09/2026 SAB COMPRA / BUY XMAD 800.000 3,6994
04/09/2026 SAB COMPRA / BUY CEUX 330.000 3,7000
Total… 5.920.000
PROGRAMA DE RECOMPRA / BUYBACK PROGRAMME
Importe satisfecho hasta /Consideration paid up to 04/09/2026: € 148.349.865,08 Porcentaje sobre el importe monetario máximo / Percentage of the maximum pecuniary amount: 44,82% Porcentaje pendiente de ejecución /Percentage pending execution: 55,18%
DETALLE DE OPERACIONES / INDIVIDUAL TRANSACTIONS
# Pag. 1
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
31/08/2026 09:17:20 SAB COMPRA / BUY XMAD 2.090 3,6330
31/08/2026 09:17:20 SAB COMPRA / BUY XMAD 308 3,6330
31/08/2026 09:17:20 SAB COMPRA / BUY XMAD 1.593 3,6330
31/08/2026 09:17:20 SAB COMPRA / BUY XMAD 1.593 3,6330
31/08/2026 09:17:20 SAB COMPRA / BUY XMAD 1.434 3,6330
31/08/2026 09:17:20 SAB COMPRA / BUY XMAD 2.626 3,6330
31/08/2026 09:17:20 SAB COMPRA / BUY XMAD 2.013 3,6330
31/08/2026 09:17:20 SAB COMPRA / BUY XMAD 1.730 3,6330
31/08/2026 09:17:20 SAB COMPRA / BUY XMAD 1.434 3,6330
31/08/2026 09:17:20 SAB COMPRA / BUY XMAD 1.292 3,6330
31/08/2026 09:17:58 SAB COMPRA / BUY XMAD 5.459 3,6340
31/08/2026 09:17:58 SAB COMPRA / BUY XMAD 4.083 3,6340
31/08/2026 09:17:58 SAB COMPRA / BUY XMAD 2.175 3,6340
31/08/2026 09:17:58 SAB COMPRA / BUY XMAD 1.434 3,6340
31/08/2026 09:17:58 SAB COMPRA / BUY XMAD 558 3,6340
31/08/2026 09:17:58 SAB COMPRA / BUY XMAD 3.083 3,6340
31/08/2026 09:17:58 SAB COMPRA / BUY XMAD 558 3,6340
31/08/2026 09:17:58 SAB COMPRA / BUY CEUX 1.477 3,6340
31/08/2026 09:17:58 SAB COMPRA / BUY CEUX 1.362 3,6340
31/08/2026 09:17:58 SAB COMPRA / BUY CEUX 1.477 3,6340
31/08/2026 09:17:58 SAB COMPRA / BUY XMAD 2.650 3,6340
31/08/2026 09:17:58 SAB COMPRA / BUY CEUX 391 3,6340
31/08/2026 09:18:03 SAB COMPRA / BUY CEUX 281 3,6340
31/08/2026 09:18:03 SAB COMPRA / BUY CEUX 805 3,6340
31/08/2026 09:18:03 SAB COMPRA / BUY CEUX 249 3,6340
31/08/2026 09:18:03 SAB COMPRA / BUY CEUX 713 3,6340
31/08/2026 09:18:03 SAB COMPRA / BUY CEUX 266 3,6340
31/08/2026 09:18:03 SAB COMPRA / BUY CEUX 249 3,6340
31/08/2026 09:18:03 SAB COMPRA / BUY CEUX 1.189 3,6340
31/08/2026 09:18:03 SAB COMPRA / BUY CEUX 288 3,6340
31/08/2026 09:18:03 SAB COMPRA / BUY CEUX 666 3,6340
31/08/2026 09:18:03 SAB COMPRA / BUY CEUX 587 3,6340
31/08/2026 09:19:27 SAB COMPRA / BUY CEUX 1 3,6300
31/08/2026 09:19:27 SAB COMPRA / BUY CEUX 1.554 3,6300
31/08/2026 09:19:27 SAB COMPRA / BUY XMAD 2.999 3,6300
31/08/2026 09:19:43 SAB COMPRA / BUY CEUX 2 3,6300
31/08/2026 09:19:43 SAB COMPRA / BUY CEUX 1.553 3,6300
31/08/2026 09:19:47 SAB COMPRA / BUY CEUX 1 3,6300
31/08/2026 09:19:47 SAB COMPRA / BUY CEUX 1.434 3,6300
31/08/2026 09:19:47 SAB COMPRA / BUY CEUX 120 3,6300
31/08/2026 09:19:47 SAB COMPRA / BUY XMAD 2.999 3,6300
31/08/2026 09:19:47 SAB COMPRA / BUY XMAD 1.434 3,6300
31/08/2026 09:19:47 SAB COMPRA / BUY XMAD 1.434 3,6300
31/08/2026 09:19:47 SAB COMPRA / BUY XMAD 826 3,6300
31/08/2026 09:19:47 SAB COMPRA / BUY XMAD 826 3,6300
31/08/2026 09:19:47 SAB COMPRA / BUY XMAD 2.862 3,6300
31/08/2026 09:19:47 SAB COMPRA / BUY XMAD 131 3,6300
31/08/2026 09:19:47 SAB COMPRA / BUY XMAD 2.304 3,6300
31/08/2026 09:19:47 SAB COMPRA / BUY CEUX 1.434 3,6300
31/08/2026 09:19:47 SAB COMPRA / BUY CEUX 121 3,6300
31/08/2026 09:19:47 SAB COMPRA / BUY XMAD 2.179 3,6300
# Pag. 2
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
31/08/2026 09:19:47 SAB COMPRA / BUY XMAD 1.434 3,6300
31/08/2026 09:19:47 SAB COMPRA / BUY XMAD 131 3,6300
31/08/2026 09:20:00 SAB COMPRA / BUY CEUX 1.555 3,6300
31/08/2026 09:20:00 SAB COMPRA / BUY CEUX 1.555 3,6300
31/08/2026 09:20:00 SAB COMPRA / BUY CEUX 670 3,6300
31/08/2026 09:20:00 SAB COMPRA / BUY XMAD 441 3,6300
31/08/2026 09:55:14 SAB COMPRA / BUY XMAD 3.395 3,6380
31/08/2026 09:55:14 SAB COMPRA / BUY XMAD 5.252 3,6380
31/08/2026 09:55:14 SAB COMPRA / BUY XMAD 7.109 3,6380
31/08/2026 09:55:14 SAB COMPRA / BUY XMAD 2.210 3,6380
31/08/2026 09:55:14 SAB COMPRA / BUY XMAD 416 3,6380
31/08/2026 09:55:14 SAB COMPRA / BUY XMAD 1.618 3,6380
31/08/2026 09:56:16 SAB COMPRA / BUY XMAD 2.525 3,6390
31/08/2026 09:56:16 SAB COMPRA / BUY XMAD 2.151 3,6390
31/08/2026 09:56:16 SAB COMPRA / BUY XMAD 2.525 3,6390
31/08/2026 09:56:16 SAB COMPRA / BUY XMAD 2.899 3,6390
31/08/2026 09:56:16 SAB COMPRA / BUY XMAD 2.899 3,6390
31/08/2026 09:56:16 SAB COMPRA / BUY XMAD 2.525 3,6390
31/08/2026 09:56:16 SAB COMPRA / BUY XMAD 73 3,6390
31/08/2026 09:56:16 SAB COMPRA / BUY CEUX 2.525 3,6390
31/08/2026 09:56:16 SAB COMPRA / BUY CEUX 239 3,6390
31/08/2026 09:56:16 SAB COMPRA / BUY CEUX 352 3,6390
31/08/2026 09:56:16 SAB COMPRA / BUY CEUX 1.696 3,6390
31/08/2026 09:56:16 SAB COMPRA / BUY CEUX 238 3,6390
31/08/2026 09:56:16 SAB COMPRA / BUY CEUX 493 3,6390
31/08/2026 09:56:16 SAB COMPRA / BUY CEUX 2.032 3,6390
31/08/2026 09:56:16 SAB COMPRA / BUY CEUX 493 3,6390
31/08/2026 09:56:16 SAB COMPRA / BUY CEUX 935 3,6390
31/08/2026 09:56:16 SAB COMPRA / BUY CEUX 449 3,6390
31/08/2026 09:56:16 SAB COMPRA / BUY XMAD 1.434 3,6390
31/08/2026 09:56:16 SAB COMPRA / BUY XMAD 2.078 3,6390
31/08/2026 09:56:16 SAB COMPRA / BUY XMAD 891 3,6390
31/08/2026 09:56:17 SAB COMPRA / BUY CEUX 548 3,6390
31/08/2026 09:58:01 SAB COMPRA / BUY XMAD 176 3,6400
31/08/2026 09:58:01 SAB COMPRA / BUY XMAD 2.079 3,6400
31/08/2026 09:58:01 SAB COMPRA / BUY XMAD 371 3,6400
31/08/2026 09:58:01 SAB COMPRA / BUY XMAD 1.210 3,6400
31/08/2026 09:58:01 SAB COMPRA / BUY CEUX 1.237 3,6400
31/08/2026 09:58:01 SAB COMPRA / BUY XMAD 1.416 3,6400
31/08/2026 09:58:01 SAB COMPRA / BUY XMAD 663 3,6400
31/08/2026 09:58:01 SAB COMPRA / BUY XMAD 1.963 3,6400
31/08/2026 10:02:16 SAB COMPRA / BUY CEUX 1.515 3,6430
31/08/2026 10:02:16 SAB COMPRA / BUY CEUX 1.515 3,6430
31/08/2026 10:02:16 SAB COMPRA / BUY CEUX 556 3,6430
31/08/2026 10:02:16 SAB COMPRA / BUY CEUX 959 3,6430
31/08/2026 10:02:16 SAB COMPRA / BUY CEUX 1.378 3,6430
31/08/2026 10:02:16 SAB COMPRA / BUY CEUX 137 3,6430
31/08/2026 10:02:16 SAB COMPRA / BUY CEUX 1.515 3,6430
31/08/2026 10:02:31 SAB COMPRA / BUY CEUX 1.040 3,6430
31/08/2026 10:08:25 SAB COMPRA / BUY CEUX 148 3,6430
31/08/2026 10:12:09 SAB COMPRA / BUY XMAD 2.626 3,6400
# Pag. 3
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
31/08/2026 10:12:09 SAB COMPRA / BUY XMAD 695 3,6400
31/08/2026 10:12:09 SAB COMPRA / BUY XMAD 1.139 3,6400
31/08/2026 10:12:09 SAB COMPRA / BUY XMAD 2.626 3,6400
31/08/2026 10:12:09 SAB COMPRA / BUY XMAD 792 3,6400
31/08/2026 10:12:09 SAB COMPRA / BUY XMAD 2.819 3,6400
31/08/2026 10:12:09 SAB COMPRA / BUY XMAD 1.425 3,6400
31/08/2026 10:17:20 SAB COMPRA / BUY CEUX 735 3,6300
31/08/2026 10:17:20 SAB COMPRA / BUY CEUX 1.524 3,6300
31/08/2026 10:17:20 SAB COMPRA / BUY CEUX 367 3,6300
31/08/2026 10:17:20 SAB COMPRA / BUY CEUX 1.030 3,6300
31/08/2026 10:41:57 SAB COMPRA / BUY CEUX 2.014 3,6370
31/08/2026 10:41:57 SAB COMPRA / BUY CEUX 309 3,6370
31/08/2026 10:42:33 SAB COMPRA / BUY CEUX 591 3,6370
31/08/2026 10:42:33 SAB COMPRA / BUY CEUX 688 3,6370
31/08/2026 10:42:33 SAB COMPRA / BUY CEUX 1.044 3,6370
31/08/2026 10:42:33 SAB COMPRA / BUY CEUX 1.107 3,6370
31/08/2026 10:42:33 SAB COMPRA / BUY CEUX 410 3,6370
31/08/2026 10:42:33 SAB COMPRA / BUY CEUX 386 3,6370
31/08/2026 10:42:33 SAB COMPRA / BUY CEUX 247 3,6370
31/08/2026 10:42:33 SAB COMPRA / BUY XMAD 2.626 3,6370
31/08/2026 10:42:33 SAB COMPRA / BUY XMAD 2.151 3,6370
31/08/2026 10:42:33 SAB COMPRA / BUY XMAD 410 3,6370
31/08/2026 10:42:33 SAB COMPRA / BUY XMAD 475 3,6370
31/08/2026 10:42:33 SAB COMPRA / BUY XMAD 2.300 3,6370
31/08/2026 10:42:33 SAB COMPRA / BUY CEUX 1.280 3,6370
31/08/2026 10:42:33 SAB COMPRA / BUY CEUX 195 3,6370
31/08/2026 10:42:33 SAB COMPRA / BUY CEUX 1.385 3,6370
31/08/2026 10:42:33 SAB COMPRA / BUY CEUX 743 3,6370
31/08/2026 10:42:33 SAB COMPRA / BUY CEUX 1.443 3,6370
31/08/2026 10:42:33 SAB COMPRA / BUY CEUX 1.280 3,6370
31/08/2026 10:42:58 SAB COMPRA / BUY CEUX 1.043 3,6370
31/08/2026 10:42:58 SAB COMPRA / BUY CEUX 2.323 3,6370
31/08/2026 10:42:58 SAB COMPRA / BUY CEUX 2.323 3,6370
31/08/2026 10:42:58 SAB COMPRA / BUY CEUX 956 3,6370
31/08/2026 10:42:58 SAB COMPRA / BUY XMAD 2.542 3,6370
31/08/2026 10:42:58 SAB COMPRA / BUY XMAD 2.711 3,6370
31/08/2026 10:42:58 SAB COMPRA / BUY XMAD 717 3,6370
31/08/2026 10:42:58 SAB COMPRA / BUY XMAD 2.626 3,6370
31/08/2026 10:42:58 SAB COMPRA / BUY XMAD 2.626 3,6370
31/08/2026 10:42:58 SAB COMPRA / BUY XMAD 5.252 3,6370
31/08/2026 10:42:58 SAB COMPRA / BUY XMAD 5.252 3,6370
31/08/2026 10:42:58 SAB COMPRA / BUY XMAD 5.115 3,6370
31/08/2026 10:42:58 SAB COMPRA / BUY XMAD 826 3,6370
31/08/2026 10:42:58 SAB COMPRA / BUY XMAD 826 3,6370
31/08/2026 10:42:58 SAB COMPRA / BUY XMAD 1.434 3,6370
31/08/2026 10:42:58 SAB COMPRA / BUY XMAD 2.111 3,6370
31/08/2026 10:42:58 SAB COMPRA / BUY CEUX 233 3,6370
31/08/2026 10:55:26 SAB COMPRA / BUY CEUX 219 3,6390
31/08/2026 10:55:26 SAB COMPRA / BUY CEUX 2.407 3,6390
31/08/2026 10:55:26 SAB COMPRA / BUY CEUX 2.626 3,6390
31/08/2026 10:55:26 SAB COMPRA / BUY CEUX 556 3,6390
# Pag. 4
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
31/08/2026 10:55:26 SAB COMPRA / BUY CEUX 1.768 3,6390
31/08/2026 10:55:26 SAB COMPRA / BUY CEUX 858 3,6390
31/08/2026 10:55:26 SAB COMPRA / BUY CEUX 1 3,6390
31/08/2026 10:55:26 SAB COMPRA / BUY CEUX 140 3,6390
31/08/2026 10:55:26 SAB COMPRA / BUY XMAD 1.459 3,6390
31/08/2026 10:55:26 SAB COMPRA / BUY XMAD 1.066 3,6390
31/08/2026 10:55:26 SAB COMPRA / BUY XMAD 2.412 3,6390
31/08/2026 10:55:26 SAB COMPRA / BUY XMAD 5.227 3,6390
31/08/2026 10:55:26 SAB COMPRA / BUY XMAD 826 3,6390
31/08/2026 10:55:26 SAB COMPRA / BUY XMAD 826 3,6390
31/08/2026 10:55:26 SAB COMPRA / BUY XMAD 717 3,6390
31/08/2026 10:55:26 SAB COMPRA / BUY XMAD 2.080 3,6390
31/08/2026 10:55:26 SAB COMPRA / BUY XMAD 537 3,6390
31/08/2026 10:55:26 SAB COMPRA / BUY XMAD 2.525 3,6390
31/08/2026 10:55:26 SAB COMPRA / BUY CEUX 1.188 3,6390
31/08/2026 10:56:02 SAB COMPRA / BUY CEUX 237 3,6390
31/08/2026 10:56:02 SAB COMPRA / BUY XMAD 2.325 3,6390
31/08/2026 10:59:00 SAB COMPRA / BUY CEUX 1.329 3,6380
31/08/2026 10:59:00 SAB COMPRA / BUY CEUX 186 3,6380
31/08/2026 10:59:00 SAB COMPRA / BUY XMAD 2.493 3,6380
31/08/2026 10:59:01 SAB COMPRA / BUY XMAD 213 3,6380
31/08/2026 10:59:01 SAB COMPRA / BUY CEUX 1.515 3,6380
31/08/2026 10:59:01 SAB COMPRA / BUY CEUX 913 3,6380
31/08/2026 11:00:07 SAB COMPRA / BUY CEUX 601 3,6380
31/08/2026 11:00:12 SAB COMPRA / BUY CEUX 361 3,6380
31/08/2026 11:00:12 SAB COMPRA / BUY CEUX 553 3,6380
31/08/2026 11:00:12 SAB COMPRA / BUY XMAD 1.434 3,6380
31/08/2026 11:00:12 SAB COMPRA / BUY XMAD 1.112 3,6380
31/08/2026 11:00:12 SAB COMPRA / BUY XMAD 1.434 3,6380
31/08/2026 11:00:12 SAB COMPRA / BUY XMAD 1.192 3,6380
31/08/2026 11:00:12 SAB COMPRA / BUY CEUX 1.515 3,6380
31/08/2026 11:00:33 SAB COMPRA / BUY CEUX 504 3,6380
31/08/2026 11:00:33 SAB COMPRA / BUY CEUX 1.011 3,6380
31/08/2026 11:00:35 SAB COMPRA / BUY XMAD 2.626 3,6380
31/08/2026 11:00:35 SAB COMPRA / BUY XMAD 717 3,6380
31/08/2026 11:00:35 SAB COMPRA / BUY XMAD 2.626 3,6380
31/08/2026 11:00:35 SAB COMPRA / BUY XMAD 2.711 3,6380
31/08/2026 11:00:35 SAB COMPRA / BUY XMAD 1.909 3,6380
31/08/2026 11:00:35 SAB COMPRA / BUY XMAD 1.533 3,6380
31/08/2026 11:00:35 SAB COMPRA / BUY CEUX 1.512 3,6380
31/08/2026 11:09:41 SAB COMPRA / BUY XMAD 1.515 3,6370
31/08/2026 11:09:41 SAB COMPRA / BUY XMAD 1.515 3,6370
31/08/2026 11:09:41 SAB COMPRA / BUY XMAD 1.515 3,6370
31/08/2026 11:09:41 SAB COMPRA / BUY XMAD 2.711 3,6370
31/08/2026 11:09:41 SAB COMPRA / BUY XMAD 1.515 3,6370
31/08/2026 11:09:41 SAB COMPRA / BUY XMAD 1.515 3,6370
31/08/2026 11:09:41 SAB COMPRA / BUY XMAD 1.515 3,6370
31/08/2026 11:09:41 SAB COMPRA / BUY XMAD 2.711 3,6370
31/08/2026 11:09:41 SAB COMPRA / BUY XMAD 1.697 3,6370
31/08/2026 11:09:41 SAB COMPRA / BUY XMAD 1.834 3,6370
31/08/2026 11:09:41 SAB COMPRA / BUY XMAD 1.697 3,6370
# Pag. 5
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
31/08/2026 11:09:41 SAB COMPRA / BUY XMAD 260 3,6370
31/08/2026 11:19:24 SAB COMPRA / BUY CEUX 1.212 3,6350
31/08/2026 11:19:24 SAB COMPRA / BUY CEUX 1.212 3,6350
31/08/2026 11:19:24 SAB COMPRA / BUY CEUX 308 3,6350
31/08/2026 11:19:24 SAB COMPRA / BUY CEUX 542 3,6350
31/08/2026 11:19:24 SAB COMPRA / BUY CEUX 670 3,6350
31/08/2026 11:19:24 SAB COMPRA / BUY CEUX 1.212 3,6350
31/08/2026 11:19:24 SAB COMPRA / BUY CEUX 690 3,6350
31/08/2026 11:19:24 SAB COMPRA / BUY CEUX 606 3,6350
31/08/2026 11:19:24 SAB COMPRA / BUY XMAD 2.626 3,6350
31/08/2026 11:19:24 SAB COMPRA / BUY XMAD 717 3,6350
31/08/2026 11:19:24 SAB COMPRA / BUY XMAD 1.909 3,6350
31/08/2026 11:19:28 SAB COMPRA / BUY XMAD 1.153 3,6350
31/08/2026 11:19:28 SAB COMPRA / BUY CEUX 606 3,6350
31/08/2026 11:20:08 SAB COMPRA / BUY XMAD 1.426 3,6350
31/08/2026 11:20:16 SAB COMPRA / BUY XMAD 47 3,6350
31/08/2026 11:20:16 SAB COMPRA / BUY CEUX 937 3,6350
31/08/2026 11:20:16 SAB COMPRA / BUY CEUX 275 3,6350
31/08/2026 11:20:16 SAB COMPRA / BUY CEUX 582 3,6350
31/08/2026 11:20:16 SAB COMPRA / BUY CEUX 841 3,6350
31/08/2026 11:20:16 SAB COMPRA / BUY XMAD 2.626 3,6350
31/08/2026 11:20:16 SAB COMPRA / BUY XMAD 2.626 3,6350
31/08/2026 11:20:16 SAB COMPRA / BUY XMAD 2.072 3,6350
31/08/2026 11:20:16 SAB COMPRA / BUY XMAD 2.626 3,6350
31/08/2026 11:20:16 SAB COMPRA / BUY XMAD 2.172 3,6350
31/08/2026 11:20:16 SAB COMPRA / BUY CEUX 307 3,6350
31/08/2026 11:28:21 SAB COMPRA / BUY XMAD 475 3,6330
31/08/2026 11:28:21 SAB COMPRA / BUY XMAD 1.129 3,6330
31/08/2026 11:28:21 SAB COMPRA / BUY XMAD 1.926 3,6330
31/08/2026 11:28:21 SAB COMPRA / BUY XMAD 600 3,6330
31/08/2026 11:28:21 SAB COMPRA / BUY XMAD 2.100 3,6330
31/08/2026 11:28:21 SAB COMPRA / BUY XMAD 1.732 3,6330
31/08/2026 11:28:21 SAB COMPRA / BUY XMAD 2.542 3,6330
31/08/2026 11:28:21 SAB COMPRA / BUY XMAD 2.626 3,6330
31/08/2026 11:28:21 SAB COMPRA / BUY XMAD 2.626 3,6330
31/08/2026 11:28:21 SAB COMPRA / BUY XMAD 2.626 3,6330
31/08/2026 11:28:21 SAB COMPRA / BUY XMAD 1.618 3,6330
31/08/2026 11:31:00 SAB COMPRA / BUY CEUX 651 3,6330
31/08/2026 11:31:00 SAB COMPRA / BUY CEUX 1.975 3,6330
31/08/2026 11:31:00 SAB COMPRA / BUY CEUX 299 3,6330
31/08/2026 11:31:19 SAB COMPRA / BUY CEUX 379 3,6330
31/08/2026 11:31:45 SAB COMPRA / BUY CEUX 257 3,6330
31/08/2026 11:31:45 SAB COMPRA / BUY CEUX 1.691 3,6330
31/08/2026 11:31:45 SAB COMPRA / BUY CEUX 1.025 3,6330
31/08/2026 11:31:45 SAB COMPRA / BUY CEUX 175 3,6330
31/08/2026 11:31:46 SAB COMPRA / BUY CEUX 7 3,6330
31/08/2026 11:31:46 SAB COMPRA / BUY CEUX 290 3,6330
31/08/2026 11:32:43 SAB COMPRA / BUY CEUX 350 3,6330
31/08/2026 11:32:56 SAB COMPRA / BUY CEUX 230 3,6330
31/08/2026 11:33:26 SAB COMPRA / BUY CEUX 178 3,6330
31/08/2026 11:35:00 SAB COMPRA / BUY CEUX 169 3,6330
# Pag. 6
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
31/08/2026 11:35:13 SAB COMPRA / BUY CEUX 202 3,6330
31/08/2026 11:37:45 SAB COMPRA / BUY CEUX 10 3,6330
31/08/2026 11:37:58 SAB COMPRA / BUY CEUX 156 3,6330
31/08/2026 11:37:58 SAB COMPRA / BUY CEUX 1.956 3,6330
31/08/2026 11:41:16 SAB COMPRA / BUY XMAD 1.522 3,6300
31/08/2026 11:44:56 SAB COMPRA / BUY XMAD 1.522 3,6300
31/08/2026 11:45:48 SAB COMPRA / BUY XMAD 1.522 3,6300
31/08/2026 11:45:48 SAB COMPRA / BUY XMAD 1.522 3,6300
31/08/2026 11:45:48 SAB COMPRA / BUY XMAD 826 3,6300
31/08/2026 11:45:48 SAB COMPRA / BUY XMAD 1.855 3,6300
31/08/2026 11:45:48 SAB COMPRA / BUY XMAD 826 3,6300
31/08/2026 11:45:48 SAB COMPRA / BUY XMAD 1.522 3,6300
31/08/2026 11:45:48 SAB COMPRA / BUY XMAD 1.741 3,6300
31/08/2026 11:45:48 SAB COMPRA / BUY XMAD 2.218 3,6300
31/08/2026 11:45:48 SAB COMPRA / BUY XMAD 703 3,6300
31/08/2026 11:45:48 SAB COMPRA / BUY XMAD 2.567 3,6300
31/08/2026 11:45:48 SAB COMPRA / BUY CEUX 1.548 3,6300
31/08/2026 11:45:48 SAB COMPRA / BUY CEUX 48 3,6300
31/08/2026 11:45:48 SAB COMPRA / BUY CEUX 1.548 3,6300
31/08/2026 11:45:48 SAB COMPRA / BUY CEUX 566 3,6300
31/08/2026 11:45:48 SAB COMPRA / BUY CEUX 1.920 3,6300
31/08/2026 11:45:48 SAB COMPRA / BUY CEUX 140 3,6300
31/08/2026 11:45:48 SAB COMPRA / BUY CEUX 574 3,6300
31/08/2026 11:45:48 SAB COMPRA / BUY XMAD 1.654 3,6300
31/08/2026 12:01:46 SAB COMPRA / BUY CEUX 739 3,6300
31/08/2026 12:01:46 SAB COMPRA / BUY CEUX 632 3,6300
31/08/2026 12:01:46 SAB COMPRA / BUY CEUX 1.861 3,6300
31/08/2026 12:01:46 SAB COMPRA / BUY CEUX 529 3,6300
31/08/2026 12:01:46 SAB COMPRA / BUY XMAD 1.434 3,6300
31/08/2026 12:03:21 SAB COMPRA / BUY CEUX 2.385 3,6300
31/08/2026 12:03:21 SAB COMPRA / BUY CEUX 847 3,6300
31/08/2026 12:03:21 SAB COMPRA / BUY CEUX 263 3,6300
31/08/2026 12:03:21 SAB COMPRA / BUY CEUX 717 3,6300
31/08/2026 12:03:21 SAB COMPRA / BUY CEUX 1.013 3,6300
31/08/2026 12:03:21 SAB COMPRA / BUY CEUX 1.014 3,6300
31/08/2026 12:05:04 SAB COMPRA / BUY XMAD 43 3,6300
31/08/2026 12:05:04 SAB COMPRA / BUY XMAD 281 3,6300
31/08/2026 12:05:04 SAB COMPRA / BUY XMAD 324 3,6300
31/08/2026 12:05:04 SAB COMPRA / BUY XMAD 1.477 3,6300
31/08/2026 12:05:04 SAB COMPRA / BUY XMAD 1.434 3,6300
31/08/2026 12:05:04 SAB COMPRA / BUY XMAD 872 3,6300
31/08/2026 12:05:04 SAB COMPRA / BUY XMAD 2.233 3,6300
31/08/2026 12:05:04 SAB COMPRA / BUY XMAD 1.434 3,6300
31/08/2026 12:05:04 SAB COMPRA / BUY XMAD 778 3,6300
31/08/2026 12:05:04 SAB COMPRA / BUY XMAD 778 3,6300
31/08/2026 12:05:04 SAB COMPRA / BUY XMAD 778 3,6300
31/08/2026 12:05:04 SAB COMPRA / BUY XMAD 764 3,6300
31/08/2026 12:05:04 SAB COMPRA / BUY XMAD 663 3,6300
31/08/2026 12:05:04 SAB COMPRA / BUY XMAD 324 3,6300
31/08/2026 12:05:04 SAB COMPRA / BUY XMAD 1.056 3,6300
31/08/2026 12:05:04 SAB COMPRA / BUY XMAD 717 3,6300
# Pag. 7
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
31/08/2026 12:05:04 SAB COMPRA / BUY XMAD 1.153 3,6300
31/08/2026 12:05:04 SAB COMPRA / BUY XMAD 1.434 3,6300
31/08/2026 12:05:04 SAB COMPRA / BUY XMAD 1.181 3,6300
31/08/2026 12:05:04 SAB COMPRA / BUY XMAD 842 3,6300
31/08/2026 12:11:58 SAB COMPRA / BUY CEUX 269 3,6270
31/08/2026 12:11:59 SAB COMPRA / BUY CEUX 257 3,6270
31/08/2026 12:12:04 SAB COMPRA / BUY CEUX 452 3,6270
31/08/2026 12:12:04 SAB COMPRA / BUY CEUX 35 3,6270
31/08/2026 12:12:09 SAB COMPRA / BUY CEUX 28 3,6270
31/08/2026 12:12:10 SAB COMPRA / BUY CEUX 19 3,6270
31/08/2026 12:12:11 SAB COMPRA / BUY CEUX 11 3,6270
31/08/2026 12:22:22 SAB COMPRA / BUY CEUX 2.380 3,6300
31/08/2026 12:22:22 SAB COMPRA / BUY CEUX 2.380 3,6300
31/08/2026 12:22:22 SAB COMPRA / BUY CEUX 1.106 3,6300
31/08/2026 12:22:24 SAB COMPRA / BUY CEUX 2.626 3,6300
31/08/2026 12:22:35 SAB COMPRA / BUY CEUX 437 3,6300
31/08/2026 12:22:35 SAB COMPRA / BUY XMAD 3.636 3,6300
31/08/2026 12:22:35 SAB COMPRA / BUY XMAD 1.434 3,6300
31/08/2026 12:22:35 SAB COMPRA / BUY XMAD 2.727 3,6300
31/08/2026 12:22:35 SAB COMPRA / BUY XMAD 1.434 3,6300
31/08/2026 12:22:35 SAB COMPRA / BUY XMAD 1.434 3,6300
31/08/2026 12:22:35 SAB COMPRA / BUY XMAD 1.677 3,6300
31/08/2026 12:22:35 SAB COMPRA / BUY XMAD 826 3,6300
31/08/2026 12:22:35 SAB COMPRA / BUY XMAD 2.017 3,6300
31/08/2026 12:22:35 SAB COMPRA / BUY XMAD 1.510 3,6300
31/08/2026 12:22:35 SAB COMPRA / BUY XMAD 826 3,6300
31/08/2026 12:22:35 SAB COMPRA / BUY XMAD 1.434 3,6300
31/08/2026 12:22:35 SAB COMPRA / BUY XMAD 1.045 3,6300
31/08/2026 12:44:29 SAB COMPRA / BUY XMAD 5.200 3,6340
31/08/2026 12:44:29 SAB COMPRA / BUY XMAD 1.572 3,6340
31/08/2026 12:44:29 SAB COMPRA / BUY XMAD 6.099 3,6340
31/08/2026 12:44:29 SAB COMPRA / BUY XMAD 259 3,6340
31/08/2026 12:44:29 SAB COMPRA / BUY XMAD 2.626 3,6340
31/08/2026 12:44:29 SAB COMPRA / BUY XMAD 2.073 3,6340
31/08/2026 12:44:29 SAB COMPRA / BUY XMAD 2.171 3,6340
31/08/2026 12:44:30 SAB COMPRA / BUY CEUX 448 3,6330
31/08/2026 12:44:30 SAB COMPRA / BUY CEUX 2.178 3,6330
31/08/2026 12:44:30 SAB COMPRA / BUY CEUX 186 3,6330
31/08/2026 12:44:30 SAB COMPRA / BUY CEUX 1.912 3,6330
31/08/2026 12:44:30 SAB COMPRA / BUY CEUX 714 3,6330
31/08/2026 12:44:30 SAB COMPRA / BUY CEUX 361 3,6330
31/08/2026 12:44:30 SAB COMPRA / BUY CEUX 523 3,6330
31/08/2026 12:44:30 SAB COMPRA / BUY CEUX 925 3,6330
31/08/2026 12:44:36 SAB COMPRA / BUY CEUX 282 3,6330
31/08/2026 12:44:36 SAB COMPRA / BUY CEUX 174 3,6330
31/08/2026 12:44:36 SAB COMPRA / BUY CEUX 722 3,6330
31/08/2026 12:44:36 SAB COMPRA / BUY CEUX 319 3,6330
31/08/2026 12:44:36 SAB COMPRA / BUY CEUX 267 3,6330
31/08/2026 12:44:36 SAB COMPRA / BUY CEUX 199 3,6330
31/08/2026 12:44:36 SAB COMPRA / BUY CEUX 56 3,6330
31/08/2026 12:44:36 SAB COMPRA / BUY CEUX 734 3,6330
# Pag. 8
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
31/08/2026 12:45:05 SAB COMPRA / BUY CEUX 2.626 3,6320
31/08/2026 12:45:05 SAB COMPRA / BUY CEUX 2.626 3,6320
31/08/2026 12:45:05 SAB COMPRA / BUY CEUX 2.626 3,6320
31/08/2026 12:45:05 SAB COMPRA / BUY CEUX 2.122 3,6320
31/08/2026 12:47:10 SAB COMPRA / BUY XMAD 1.217 3,6300
31/08/2026 12:49:25 SAB COMPRA / BUY CEUX 1.212 3,6300
31/08/2026 12:50:35 SAB COMPRA / BUY CEUX 1.212 3,6300
31/08/2026 12:51:32 SAB COMPRA / BUY XMAD 1.308 3,6300
31/08/2026 12:54:48 SAB COMPRA / BUY XMAD 464 3,6330
31/08/2026 12:54:48 SAB COMPRA / BUY XMAD 2.069 3,6330
31/08/2026 12:54:48 SAB COMPRA / BUY XMAD 93 3,6330
31/08/2026 12:54:48 SAB COMPRA / BUY XMAD 2.626 3,6330
31/08/2026 12:54:48 SAB COMPRA / BUY XMAD 2.626 3,6330
31/08/2026 12:54:48 SAB COMPRA / BUY XMAD 2.626 3,6330
31/08/2026 12:54:48 SAB COMPRA / BUY XMAD 922 3,6330
31/08/2026 12:54:48 SAB COMPRA / BUY XMAD 2.626 3,6330
31/08/2026 12:54:48 SAB COMPRA / BUY XMAD 2.626 3,6330
31/08/2026 12:54:48 SAB COMPRA / BUY XMAD 826 3,6330
31/08/2026 12:54:48 SAB COMPRA / BUY XMAD 826 3,6330
31/08/2026 12:54:48 SAB COMPRA / BUY XMAD 1.670 3,6330
31/08/2026 12:57:38 SAB COMPRA / BUY CEUX 2.323 3,6330
31/08/2026 12:57:38 SAB COMPRA / BUY CEUX 623 3,6330
31/08/2026 12:57:38 SAB COMPRA / BUY XMAD 1.411 3,6330
31/08/2026 12:57:38 SAB COMPRA / BUY XMAD 1.215 3,6330
31/08/2026 12:57:38 SAB COMPRA / BUY XMAD 717 3,6330
31/08/2026 12:57:38 SAB COMPRA / BUY XMAD 4.302 3,6330
31/08/2026 12:57:38 SAB COMPRA / BUY XMAD 5.120 3,6330
31/08/2026 12:57:38 SAB COMPRA / BUY XMAD 1.434 3,6330
31/08/2026 12:57:38 SAB COMPRA / BUY XMAD 826 3,6330
31/08/2026 12:57:38 SAB COMPRA / BUY XMAD 1.970 3,6330
31/08/2026 12:57:38 SAB COMPRA / BUY XMAD 826 3,6330
31/08/2026 12:58:20 SAB COMPRA / BUY XMAD 561 3,6330
31/08/2026 12:58:20 SAB COMPRA / BUY CEUX 382 3,6330
31/08/2026 12:58:21 SAB COMPRA / BUY XMAD 1.618 3,6330
31/08/2026 12:58:21 SAB COMPRA / BUY CEUX 1.318 3,6330
31/08/2026 12:58:21 SAB COMPRA / BUY CEUX 2.323 3,6330
31/08/2026 12:58:21 SAB COMPRA / BUY CEUX 2.323 3,6330
31/08/2026 12:58:21 SAB COMPRA / BUY CEUX 708 3,6330
31/08/2026 12:59:08 SAB COMPRA / BUY CEUX 1.212 3,6300
31/08/2026 12:59:19 SAB COMPRA / BUY CEUX 8 3,6300
31/08/2026 12:59:19 SAB COMPRA / BUY CEUX 1.204 3,6300
31/08/2026 12:59:20 SAB COMPRA / BUY XMAD 2.525 3,6300
31/08/2026 12:59:20 SAB COMPRA / BUY XMAD 2.525 3,6300
31/08/2026 12:59:20 SAB COMPRA / BUY XMAD 2.525 3,6300
31/08/2026 12:59:20 SAB COMPRA / BUY XMAD 2.525 3,6300
31/08/2026 12:59:20 SAB COMPRA / BUY XMAD 765 3,6300
31/08/2026 12:59:20 SAB COMPRA / BUY XMAD 1.434 3,6300
31/08/2026 12:59:20 SAB COMPRA / BUY XMAD 238 3,6300
31/08/2026 12:59:20 SAB COMPRA / BUY XMAD 826 3,6300
31/08/2026 12:59:20 SAB COMPRA / BUY XMAD 1.894 3,6300
31/08/2026 12:59:20 SAB COMPRA / BUY XMAD 826 3,6300
# Pag. 9
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
31/08/2026 12:59:20 SAB COMPRA / BUY XMAD 1.392 3,6300
31/08/2026 12:59:20 SAB COMPRA / BUY CEUX 1.212 3,6300
31/08/2026 12:59:20 SAB COMPRA / BUY CEUX 875 3,6300
31/08/2026 12:59:20 SAB COMPRA / BUY CEUX 337 3,6300
31/08/2026 12:59:20 SAB COMPRA / BUY CEUX 875 3,6300
31/08/2026 12:59:20 SAB COMPRA / BUY CEUX 337 3,6300
31/08/2026 12:59:20 SAB COMPRA / BUY CEUX 611 3,6300
31/08/2026 12:59:20 SAB COMPRA / BUY CEUX 601 3,6300
31/08/2026 12:59:20 SAB COMPRA / BUY CEUX 304 3,6300
31/08/2026 14:01:35 SAB COMPRA / BUY XMAD 2.123 3,6390
31/08/2026 14:01:35 SAB COMPRA / BUY XMAD 503 3,6390
31/08/2026 14:01:35 SAB COMPRA / BUY XMAD 2.626 3,6390
31/08/2026 14:01:35 SAB COMPRA / BUY XMAD 1.434 3,6390
31/08/2026 14:01:35 SAB COMPRA / BUY XMAD 1.116 3,6390
31/08/2026 14:01:35 SAB COMPRA / BUY XMAD 717 3,6390
31/08/2026 14:01:35 SAB COMPRA / BUY XMAD 716 3,6390
31/08/2026 14:01:35 SAB COMPRA / BUY XMAD 716 3,6390
31/08/2026 14:01:35 SAB COMPRA / BUY XMAD 716 3,6390
31/08/2026 14:01:35 SAB COMPRA / BUY XMAD 717 3,6390
31/08/2026 14:01:35 SAB COMPRA / BUY XMAD 1.434 3,6390
31/08/2026 14:01:35 SAB COMPRA / BUY XMAD 843 3,6390
31/08/2026 14:02:11 SAB COMPRA / BUY CEUX 13.457 3,6420
31/08/2026 14:02:11 SAB COMPRA / BUY CEUX 1.017 3,6420
31/08/2026 14:02:11 SAB COMPRA / BUY CEUX 977 3,6420
31/08/2026 14:02:11 SAB COMPRA / BUY CEUX 2.046 3,6420
31/08/2026 14:03:00 SAB COMPRA / BUY XMAD 44 3,6420
31/08/2026 14:03:00 SAB COMPRA / BUY CEUX 479 3,6420
31/08/2026 14:03:00 SAB COMPRA / BUY XMAD 1.099 3,6420
31/08/2026 14:03:00 SAB COMPRA / BUY XMAD 1.180 3,6420
31/08/2026 14:03:01 SAB COMPRA / BUY XMAD 2.323 3,6420
31/08/2026 14:03:01 SAB COMPRA / BUY XMAD 2.323 3,6420
31/08/2026 14:03:01 SAB COMPRA / BUY XMAD 2.323 3,6420
31/08/2026 14:03:01 SAB COMPRA / BUY XMAD 1.434 3,6420
31/08/2026 14:03:01 SAB COMPRA / BUY XMAD 2.323 3,6420
31/08/2026 14:03:01 SAB COMPRA / BUY XMAD 2.323 3,6420
31/08/2026 14:03:01 SAB COMPRA / BUY XMAD 826 3,6420
31/08/2026 14:03:01 SAB COMPRA / BUY XMAD 2.186 3,6420
31/08/2026 14:03:01 SAB COMPRA / BUY XMAD 826 3,6420
31/08/2026 14:03:01 SAB COMPRA / BUY XMAD 790 3,6420
31/08/2026 14:03:01 SAB COMPRA / BUY CEUX 349 3,6420
31/08/2026 14:03:01 SAB COMPRA / BUY CEUX 619 3,6420
31/08/2026 14:03:01 SAB COMPRA / BUY CEUX 282 3,6420
31/08/2026 14:03:01 SAB COMPRA / BUY CEUX 425 3,6420
31/08/2026 14:03:01 SAB COMPRA / BUY CEUX 349 3,6420
31/08/2026 14:03:33 SAB COMPRA / BUY XMAD 1.434 3,6420
31/08/2026 14:03:33 SAB COMPRA / BUY XMAD 2.402 3,6420
31/08/2026 14:03:33 SAB COMPRA / BUY XMAD 1.492 3,6420
31/08/2026 14:03:37 SAB COMPRA / BUY XMAD 1.068 3,6420
31/08/2026 14:03:37 SAB COMPRA / BUY XMAD 1.599 3,6420
31/08/2026 14:03:37 SAB COMPRA / BUY XMAD 1.434 3,6420
31/08/2026 14:03:37 SAB COMPRA / BUY XMAD 1.462 3,6420
# Pag. 10
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
31/08/2026 14:03:37 SAB COMPRA / BUY XMAD 826 3,6420
31/08/2026 14:03:37 SAB COMPRA / BUY XMAD 826 3,6420
31/08/2026 14:03:37 SAB COMPRA / BUY XMAD 1.543 3,6420
31/08/2026 14:03:37 SAB COMPRA / BUY XMAD 302 3,6420
31/08/2026 14:03:37 SAB COMPRA / BUY XMAD 1.627 3,6420
31/08/2026 14:03:37 SAB COMPRA / BUY XMAD 305 3,6420
31/08/2026 14:03:37 SAB COMPRA / BUY XMAD 717 3,6420
31/08/2026 14:03:37 SAB COMPRA / BUY XMAD 1.269 3,6420
31/08/2026 14:03:37 SAB COMPRA / BUY XMAD 1.434 3,6420
31/08/2026 14:03:37 SAB COMPRA / BUY XMAD 260 3,6420
31/08/2026 14:08:06 SAB COMPRA / BUY XMAD 2.626 3,6420
31/08/2026 14:08:06 SAB COMPRA / BUY XMAD 2.626 3,6420
31/08/2026 14:08:06 SAB COMPRA / BUY XMAD 2.626 3,6420
31/08/2026 14:08:06 SAB COMPRA / BUY XMAD 1.434 3,6420
31/08/2026 14:08:06 SAB COMPRA / BUY XMAD 2.489 3,6420
31/08/2026 14:08:06 SAB COMPRA / BUY XMAD 826 3,6420
31/08/2026 14:08:06 SAB COMPRA / BUY XMAD 826 3,6420
31/08/2026 14:08:06 SAB COMPRA / BUY XMAD 2.626 3,6420
31/08/2026 14:08:06 SAB COMPRA / BUY XMAD 1.434 3,6420
31/08/2026 14:08:06 SAB COMPRA / BUY XMAD 2.444 3,6420
31/08/2026 14:08:06 SAB COMPRA / BUY CEUX 2.242 3,6420
31/08/2026 14:08:06 SAB COMPRA / BUY CEUX 81 3,6420
31/08/2026 14:08:07 SAB COMPRA / BUY CEUX 169 3,6420
31/08/2026 14:08:26 SAB COMPRA / BUY XMAD 43 3,6420
31/08/2026 14:08:26 SAB COMPRA / BUY CEUX 2.154 3,6420
31/08/2026 14:08:26 SAB COMPRA / BUY CEUX 2.151 3,6420
31/08/2026 14:08:26 SAB COMPRA / BUY CEUX 172 3,6420
31/08/2026 14:08:26 SAB COMPRA / BUY CEUX 1.047 3,6420
31/08/2026 14:08:26 SAB COMPRA / BUY CEUX 1.984 3,6420
31/08/2026 14:09:07 SAB COMPRA / BUY CEUX 1.515 3,6400
31/08/2026 14:09:07 SAB COMPRA / BUY CEUX 1.456 3,6400
31/08/2026 14:09:07 SAB COMPRA / BUY XMAD 4.799 3,6400
31/08/2026 14:09:07 SAB COMPRA / BUY CEUX 59 3,6400
31/08/2026 14:09:07 SAB COMPRA / BUY CEUX 484 3,6400
31/08/2026 14:09:07 SAB COMPRA / BUY XMAD 1 3,6400
31/08/2026 14:09:07 SAB COMPRA / BUY CEUX 1.515 3,6400
31/08/2026 14:09:07 SAB COMPRA / BUY CEUX 212 3,6400
31/08/2026 14:09:07 SAB COMPRA / BUY XMAD 1.539 3,6400
31/08/2026 14:09:07 SAB COMPRA / BUY CEUX 1.303 3,6400
31/08/2026 14:09:08 SAB COMPRA / BUY CEUX 1.515 3,6400
31/08/2026 14:19:25 SAB COMPRA / BUY CEUX 57 3,6440
31/08/2026 14:19:25 SAB COMPRA / BUY CEUX 3.579 3,6440
31/08/2026 14:19:25 SAB COMPRA / BUY CEUX 3.636 3,6440
31/08/2026 14:19:25 SAB COMPRA / BUY CEUX 2.728 3,6440
31/08/2026 14:19:25 SAB COMPRA / BUY XMAD 1.599 3,6440
31/08/2026 14:19:25 SAB COMPRA / BUY XMAD 3.617 3,6440
31/08/2026 14:19:25 SAB COMPRA / BUY XMAD 2.106 3,6440
31/08/2026 14:19:25 SAB COMPRA / BUY XMAD 673 3,6440
31/08/2026 14:19:25 SAB COMPRA / BUY XMAD 1.434 3,6440
31/08/2026 14:19:25 SAB COMPRA / BUY XMAD 1.462 3,6440
31/08/2026 14:19:25 SAB COMPRA / BUY XMAD 826 3,6440
# Pag. 11
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
31/08/2026 14:19:25 SAB COMPRA / BUY XMAD 826 3,6440
31/08/2026 14:19:25 SAB COMPRA / BUY XMAD 165 3,6440
31/08/2026 14:19:25 SAB COMPRA / BUY XMAD 1.434 3,6440
31/08/2026 14:19:25 SAB COMPRA / BUY XMAD 2.453 3,6440
31/08/2026 14:19:25 SAB COMPRA / BUY XMAD 1.683 3,6440
31/08/2026 14:19:25 SAB COMPRA / BUY XMAD 717 3,6440
31/08/2026 14:19:25 SAB COMPRA / BUY XMAD 717 3,6440
31/08/2026 14:19:25 SAB COMPRA / BUY XMAD 193 3,6440
31/08/2026 14:19:25 SAB COMPRA / BUY XMAD 95 3,6440
31/08/2026 14:25:10 SAB COMPRA / BUY CEUX 875 3,6400
31/08/2026 14:25:34 SAB COMPRA / BUY CEUX 82 3,6400
31/08/2026 14:25:34 SAB COMPRA / BUY CEUX 558 3,6400
31/08/2026 14:25:34 SAB COMPRA / BUY CEUX 426 3,6400
31/08/2026 14:25:34 SAB COMPRA / BUY XMAD 2.626 3,6400
31/08/2026 14:25:34 SAB COMPRA / BUY XMAD 1.434 3,6400
31/08/2026 14:25:34 SAB COMPRA / BUY XMAD 2.626 3,6400
31/08/2026 14:25:34 SAB COMPRA / BUY XMAD 2.489 3,6400
31/08/2026 14:25:34 SAB COMPRA / BUY XMAD 3.818 3,6400
31/08/2026 14:25:34 SAB COMPRA / BUY XMAD 1.434 3,6400
31/08/2026 14:25:34 SAB COMPRA / BUY XMAD 3.681 3,6400
31/08/2026 14:25:34 SAB COMPRA / BUY XMAD 826 3,6400
31/08/2026 14:25:34 SAB COMPRA / BUY XMAD 826 3,6400
31/08/2026 14:25:34 SAB COMPRA / BUY XMAD 240 3,6400
31/08/2026 14:38:20 SAB COMPRA / BUY CEUX 227 3,6380
31/08/2026 14:38:20 SAB COMPRA / BUY XMAD 1.434 3,6380
31/08/2026 14:38:20 SAB COMPRA / BUY XMAD 1.434 3,6380
31/08/2026 14:38:20 SAB COMPRA / BUY XMAD 1.434 3,6380
31/08/2026 14:38:20 SAB COMPRA / BUY CEUX 985 3,6380
31/08/2026 14:38:20 SAB COMPRA / BUY XMAD 267 3,6380
31/08/2026 14:38:20 SAB COMPRA / BUY XMAD 1.434 3,6380
31/08/2026 14:39:04 SAB COMPRA / BUY XMAD 89 3,6380
31/08/2026 14:39:56 SAB COMPRA / BUY XMAD 1.523 3,6380
31/08/2026 14:39:56 SAB COMPRA / BUY XMAD 2.901 3,6380
31/08/2026 14:39:56 SAB COMPRA / BUY XMAD 1.523 3,6380
31/08/2026 14:39:56 SAB COMPRA / BUY XMAD 1.523 3,6380
31/08/2026 14:39:56 SAB COMPRA / BUY XMAD 145 3,6380
31/08/2026 14:39:56 SAB COMPRA / BUY XMAD 826 3,6380
31/08/2026 14:39:56 SAB COMPRA / BUY XMAD 1.531 3,6380
31/08/2026 14:39:56 SAB COMPRA / BUY XMAD 826 3,6380
31/08/2026 14:39:56 SAB COMPRA / BUY XMAD 1.057 3,6380
31/08/2026 14:39:56 SAB COMPRA / BUY XMAD 697 3,6380
31/08/2026 14:39:56 SAB COMPRA / BUY XMAD 329 3,6380
31/08/2026 14:39:56 SAB COMPRA / BUY CEUX 81 3,6380
31/08/2026 14:39:56 SAB COMPRA / BUY XMAD 826 3,6380
31/08/2026 14:39:56 SAB COMPRA / BUY XMAD 201 3,6380
31/08/2026 14:39:57 SAB COMPRA / BUY CEUX 206 3,6380
31/08/2026 14:41:40 SAB COMPRA / BUY CEUX 925 3,6380
31/08/2026 14:41:40 SAB COMPRA / BUY CEUX 1.110 3,6380
31/08/2026 14:41:40 SAB COMPRA / BUY CEUX 102 3,6380
31/08/2026 14:41:40 SAB COMPRA / BUY CEUX 360 3,6380
31/08/2026 14:41:40 SAB COMPRA / BUY CEUX 1.212 3,6380
# Pag. 12
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
31/08/2026 14:41:40 SAB COMPRA / BUY CEUX 1.195 3,6380
31/08/2026 14:41:40 SAB COMPRA / BUY CEUX 17 3,6380
31/08/2026 14:41:40 SAB COMPRA / BUY CEUX 1.212 3,6380
31/08/2026 14:41:40 SAB COMPRA / BUY CEUX 158 3,6380
31/08/2026 14:41:40 SAB COMPRA / BUY CEUX 1.212 3,6380
31/08/2026 14:41:40 SAB COMPRA / BUY CEUX 233 3,6380
31/08/2026 14:41:40 SAB COMPRA / BUY CEUX 125 3,6380
31/08/2026 14:41:40 SAB COMPRA / BUY CEUX 640 3,6380
31/08/2026 14:45:39 SAB COMPRA / BUY CEUX 1.233 3,6380
31/08/2026 14:45:39 SAB COMPRA / BUY CEUX 1.233 3,6380
31/08/2026 14:45:39 SAB COMPRA / BUY CEUX 1.233 3,6380
31/08/2026 14:45:39 SAB COMPRA / BUY CEUX 736 3,6380
31/08/2026 14:45:39 SAB COMPRA / BUY CEUX 463 3,6380
31/08/2026 14:45:39 SAB COMPRA / BUY CEUX 34 3,6380
31/08/2026 14:45:39 SAB COMPRA / BUY CEUX 736 3,6380
31/08/2026 14:45:39 SAB COMPRA / BUY CEUX 198 3,6380
31/08/2026 14:45:39 SAB COMPRA / BUY CEUX 956 3,6380
31/08/2026 14:45:39 SAB COMPRA / BUY CEUX 79 3,6380
31/08/2026 14:45:39 SAB COMPRA / BUY CEUX 956 3,6380
31/08/2026 14:45:39 SAB COMPRA / BUY CEUX 898 3,6380
31/08/2026 14:45:39 SAB COMPRA / BUY CEUX 335 3,6380
31/08/2026 14:45:39 SAB COMPRA / BUY CEUX 143 3,6380
31/08/2026 14:45:39 SAB COMPRA / BUY CEUX 767 3,6380
31/08/2026 14:45:45 SAB COMPRA / BUY XMAD 1.434 3,6380
31/08/2026 14:45:45 SAB COMPRA / BUY XMAD 1.218 3,6380
31/08/2026 14:45:45 SAB COMPRA / BUY XMAD 2.406 3,6380
31/08/2026 14:45:45 SAB COMPRA / BUY XMAD 1.738 3,6380
31/08/2026 14:45:45 SAB COMPRA / BUY XMAD 687 3,6380
31/08/2026 14:45:45 SAB COMPRA / BUY XMAD 1.493 3,6380
31/08/2026 14:45:45 SAB COMPRA / BUY XMAD 1.019 3,6380
31/08/2026 14:45:45 SAB COMPRA / BUY XMAD 1.434 3,6380
31/08/2026 14:45:45 SAB COMPRA / BUY XMAD 1.200 3,6380
31/08/2026 14:45:45 SAB COMPRA / BUY XMAD 826 3,6380
31/08/2026 14:45:45 SAB COMPRA / BUY XMAD 826 3,6380
31/08/2026 14:45:45 SAB COMPRA / BUY XMAD 565 3,6380
31/08/2026 14:45:46 SAB COMPRA / BUY XMAD 465 3,6380
31/08/2026 14:45:46 SAB COMPRA / BUY XMAD 681 3,6380
31/08/2026 14:45:46 SAB COMPRA / BUY XMAD 1.092 3,6380
31/08/2026 14:45:46 SAB COMPRA / BUY XMAD 2.354 3,6380
31/08/2026 14:45:46 SAB COMPRA / BUY XMAD 562 3,6380
31/08/2026 15:18:52 SAB COMPRA / BUY CEUX 1.281 3,6380
31/08/2026 15:18:52 SAB COMPRA / BUY CEUX 261 3,6380
31/08/2026 15:18:52 SAB COMPRA / BUY CEUX 781 3,6380
31/08/2026 15:18:52 SAB COMPRA / BUY CEUX 1.542 3,6380
31/08/2026 15:18:52 SAB COMPRA / BUY CEUX 2.323 3,6380
31/08/2026 15:18:52 SAB COMPRA / BUY CEUX 115 3,6380
31/08/2026 15:18:52 SAB COMPRA / BUY CEUX 2.151 3,6380
31/08/2026 15:18:52 SAB COMPRA / BUY CEUX 172 3,6380
31/08/2026 15:18:52 SAB COMPRA / BUY CEUX 357 3,6380
31/08/2026 15:18:52 SAB COMPRA / BUY CEUX 1.017 3,6380
31/08/2026 15:18:52 SAB COMPRA / BUY XMAD 2.233 3,6380
# Pag. 13
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
31/08/2026 15:18:52 SAB COMPRA / BUY XMAD 2.233 3,6380
31/08/2026 15:18:52 SAB COMPRA / BUY XMAD 1.004 3,6380
31/08/2026 15:18:52 SAB COMPRA / BUY XMAD 826 3,6380
31/08/2026 15:18:52 SAB COMPRA / BUY XMAD 2.096 3,6380
31/08/2026 15:18:52 SAB COMPRA / BUY XMAD 826 3,6380
31/08/2026 15:18:52 SAB COMPRA / BUY XMAD 1.229 3,6380
31/08/2026 15:18:52 SAB COMPRA / BUY XMAD 1.722 3,6380
31/08/2026 15:18:52 SAB COMPRA / BUY XMAD 540 3,6380
31/08/2026 15:18:52 SAB COMPRA / BUY XMAD 1.434 3,6380
31/08/2026 15:18:52 SAB COMPRA / BUY XMAD 1.229 3,6380
31/08/2026 15:18:52 SAB COMPRA / BUY XMAD 1.488 3,6380
31/08/2026 15:19:14 SAB COMPRA / BUY XMAD 1.004 3,6380
31/08/2026 15:19:21 SAB COMPRA / BUY XMAD 2.136 3,6380
31/08/2026 15:57:37 SAB COMPRA / BUY XMAD 4.883 3,6320
31/08/2026 16:00:50 SAB COMPRA / BUY XMAD 1.434 3,6390
31/08/2026 16:00:50 SAB COMPRA / BUY XMAD 1.646 3,6390
31/08/2026 16:00:50 SAB COMPRA / BUY XMAD 1.925 3,6390
31/08/2026 16:00:50 SAB COMPRA / BUY XMAD 2.151 3,6390
31/08/2026 16:00:50 SAB COMPRA / BUY XMAD 1.222 3,6390
31/08/2026 16:00:50 SAB COMPRA / BUY CEUX 2.122 3,6390
31/08/2026 16:00:50 SAB COMPRA / BUY XMAD 71 3,6390
31/08/2026 16:00:50 SAB COMPRA / BUY XMAD 687 3,6390
31/08/2026 16:00:50 SAB COMPRA / BUY XMAD 1.535 3,6390
31/08/2026 16:00:51 SAB COMPRA / BUY CEUX 504 3,6390
31/08/2026 16:00:51 SAB COMPRA / BUY CEUX 773 3,6390
31/08/2026 16:00:51 SAB COMPRA / BUY CEUX 1.263 3,6390
31/08/2026 16:00:51 SAB COMPRA / BUY XMAD 1.434 3,6390
31/08/2026 16:00:51 SAB COMPRA / BUY XMAD 2.222 3,6390
31/08/2026 16:00:52 SAB COMPRA / BUY CEUX 590 3,6390
31/08/2026 16:00:52 SAB COMPRA / BUY XMAD 2.158 3,6390
31/08/2026 16:02:38 SAB COMPRA / BUY CEUX 2.626 3,6390
31/08/2026 16:02:38 SAB COMPRA / BUY CEUX 1.016 3,6390
31/08/2026 16:02:38 SAB COMPRA / BUY XMAD 852 3,6390
31/08/2026 16:03:50 SAB COMPRA / BUY XMAD 2.222 3,6390
31/08/2026 16:03:50 SAB COMPRA / BUY XMAD 1.434 3,6390
31/08/2026 16:03:50 SAB COMPRA / BUY XMAD 717 3,6390
31/08/2026 16:03:52 SAB COMPRA / BUY XMAD 71 3,6390
31/08/2026 16:03:52 SAB COMPRA / BUY CEUX 2.626 3,6390
31/08/2026 16:03:52 SAB COMPRA / BUY CEUX 200 3,6390
31/08/2026 16:03:52 SAB COMPRA / BUY CEUX 2.261 3,6390
31/08/2026 16:03:52 SAB COMPRA / BUY CEUX 165 3,6390
31/08/2026 16:03:52 SAB COMPRA / BUY CEUX 35 3,6390
31/08/2026 16:03:52 SAB COMPRA / BUY CEUX 2.626 3,6390
31/08/2026 16:03:52 SAB COMPRA / BUY CEUX 200 3,6390
31/08/2026 16:03:52 SAB COMPRA / BUY CEUX 1.386 3,6390
31/08/2026 16:03:52 SAB COMPRA / BUY CEUX 605 3,6390
31/08/2026 16:03:52 SAB COMPRA / BUY CEUX 239 3,6390
31/08/2026 16:03:52 SAB COMPRA / BUY CEUX 196 3,6390
31/08/2026 16:03:52 SAB COMPRA / BUY CEUX 567 3,6390
31/08/2026 16:03:52 SAB COMPRA / BUY XMAD 2.222 3,6390
31/08/2026 16:03:52 SAB COMPRA / BUY XMAD 2.222 3,6390
# Pag. 14
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
31/08/2026 16:03:52 SAB COMPRA / BUY XMAD 2.222 3,6390
31/08/2026 16:03:52 SAB COMPRA / BUY XMAD 2.222 3,6390
31/08/2026 16:03:52 SAB COMPRA / BUY XMAD 2.222 3,6390
31/08/2026 16:03:52 SAB COMPRA / BUY XMAD 2.222 3,6390
31/08/2026 16:03:52 SAB COMPRA / BUY XMAD 4 3,6390
31/08/2026 16:03:52 SAB COMPRA / BUY XMAD 1.285 3,6380
31/08/2026 16:03:52 SAB COMPRA / BUY XMAD 717 3,6380
31/08/2026 16:03:53 SAB COMPRA / BUY XMAD 264 3,6380
31/08/2026 16:03:53 SAB COMPRA / BUY CEUX 2.424 3,6380
31/08/2026 16:03:53 SAB COMPRA / BUY XMAD 2.266 3,6380
31/08/2026 16:03:53 SAB COMPRA / BUY XMAD 2.266 3,6380
31/08/2026 16:03:53 SAB COMPRA / BUY XMAD 717 3,6380
31/08/2026 16:03:53 SAB COMPRA / BUY XMAD 2.266 3,6380
31/08/2026 16:03:53 SAB COMPRA / BUY XMAD 2.927 3,6380
31/08/2026 16:03:53 SAB COMPRA / BUY XMAD 888 3,6380
31/08/2026 16:03:53 SAB COMPRA / BUY XMAD 2.266 3,6380
31/08/2026 16:03:53 SAB COMPRA / BUY XMAD 908 3,6380
31/08/2026 16:03:53 SAB COMPRA / BUY XMAD 2.266 3,6380
31/08/2026 16:03:53 SAB COMPRA / BUY CEUX 751 3,6380
31/08/2026 16:03:53 SAB COMPRA / BUY CEUX 1.673 3,6380
31/08/2026 16:03:53 SAB COMPRA / BUY CEUX 2.390 3,6380
31/08/2026 16:03:53 SAB COMPRA / BUY XMAD 964 3,6380
31/08/2026 16:03:59 SAB COMPRA / BUY CEUX 34 3,6380
31/08/2026 16:03:59 SAB COMPRA / BUY CEUX 2.424 3,6380
31/08/2026 16:03:59 SAB COMPRA / BUY CEUX 239 3,6380
31/08/2026 16:05:36 SAB COMPRA / BUY CEUX 455 3,6390
31/08/2026 16:05:37 SAB COMPRA / BUY CEUX 39 3,6390
31/08/2026 16:05:37 SAB COMPRA / BUY CEUX 1.817 3,6390
31/08/2026 16:05:37 SAB COMPRA / BUY CEUX 2.424 3,6390
31/08/2026 16:05:37 SAB COMPRA / BUY CEUX 2.311 3,6390
31/08/2026 16:05:37 SAB COMPRA / BUY CEUX 615 3,6390
31/08/2026 16:05:37 SAB COMPRA / BUY CEUX 2.311 3,6390
31/08/2026 16:05:37 SAB COMPRA / BUY CEUX 1.809 3,6390
31/08/2026 16:05:37 SAB COMPRA / BUY CEUX 317 3,6390
31/08/2026 16:05:37 SAB COMPRA / BUY CEUX 1.878 3,6390
31/08/2026 16:05:37 SAB COMPRA / BUY CEUX 2.424 3,6390
31/08/2026 16:05:37 SAB COMPRA / BUY CEUX 433 3,6390
31/08/2026 16:05:37 SAB COMPRA / BUY CEUX 756 3,6390
31/08/2026 16:05:37 SAB COMPRA / BUY CEUX 2.424 3,6390
31/08/2026 16:05:37 SAB COMPRA / BUY CEUX 52 3,6390
31/08/2026 16:05:37 SAB COMPRA / BUY XMAD 2.626 3,6390
31/08/2026 16:05:37 SAB COMPRA / BUY XMAD 940 3,6390
31/08/2026 16:05:37 SAB COMPRA / BUY XMAD 1.686 3,6390
31/08/2026 16:05:37 SAB COMPRA / BUY XMAD 2.626 3,6390
31/08/2026 16:05:37 SAB COMPRA / BUY XMAD 915 3,6390
31/08/2026 16:05:37 SAB COMPRA / BUY XMAD 1.700 3,6390
31/08/2026 16:05:37 SAB COMPRA / BUY XMAD 1.226 3,6390
31/08/2026 16:05:37 SAB COMPRA / BUY XMAD 1.411 3,6390
31/08/2026 16:05:37 SAB COMPRA / BUY XMAD 1.411 3,6390
31/08/2026 16:05:37 SAB COMPRA / BUY XMAD 2.626 3,6390
31/08/2026 16:05:37 SAB COMPRA / BUY XMAD 1.215 3,6390
# Pag. 15
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
31/08/2026 16:05:37 SAB COMPRA / BUY XMAD 1.618 3,6390
31/08/2026 16:06:56 SAB COMPRA / BUY CEUX 1.233 3,6370
31/08/2026 16:06:56 SAB COMPRA / BUY XMAD 2.424 3,6370
31/08/2026 16:06:58 SAB COMPRA / BUY XMAD 2.424 3,6370
31/08/2026 16:06:58 SAB COMPRA / BUY XMAD 2.424 3,6370
31/08/2026 16:06:58 SAB COMPRA / BUY XMAD 2.424 3,6370
31/08/2026 16:06:58 SAB COMPRA / BUY XMAD 2.424 3,6370
31/08/2026 16:06:58 SAB COMPRA / BUY XMAD 988 3,6370
31/08/2026 16:06:58 SAB COMPRA / BUY XMAD 2.424 3,6370
31/08/2026 16:06:58 SAB COMPRA / BUY XMAD 2.424 3,6370
31/08/2026 16:06:58 SAB COMPRA / BUY XMAD 2.044 3,6370
31/08/2026 16:06:58 SAB COMPRA / BUY CEUX 1.233 3,6370
31/08/2026 16:06:58 SAB COMPRA / BUY CEUX 1.233 3,6370
31/08/2026 16:06:58 SAB COMPRA / BUY CEUX 1.233 3,6370
31/08/2026 16:06:58 SAB COMPRA / BUY CEUX 1.233 3,6370
31/08/2026 16:06:58 SAB COMPRA / BUY CEUX 1.046 3,6370
31/08/2026 16:06:58 SAB COMPRA / BUY CEUX 187 3,6370
31/08/2026 16:06:58 SAB COMPRA / BUY CEUX 1.233 3,6370
31/08/2026 16:06:58 SAB COMPRA / BUY CEUX 1.233 3,6370
31/08/2026 16:06:58 SAB COMPRA / BUY CEUX 136 3,6370
31/08/2026 16:10:39 SAB COMPRA / BUY XMAD 304 3,6340
31/08/2026 16:10:39 SAB COMPRA / BUY XMAD 1.654 3,6340
31/08/2026 16:10:39 SAB COMPRA / BUY XMAD 11.983 3,6340
31/08/2026 16:10:39 SAB COMPRA / BUY XMAD 1.653 3,6340
31/08/2026 16:10:39 SAB COMPRA / BUY XMAD 2.599 3,6340
31/08/2026 16:10:39 SAB COMPRA / BUY XMAD 1.807 3,6340
31/08/2026 16:14:55 SAB COMPRA / BUY CEUX 112 3,6300
31/08/2026 16:14:55 SAB COMPRA / BUY CEUX 1.403 3,6300
31/08/2026 16:14:55 SAB COMPRA / BUY CEUX 1.403 3,6300
31/08/2026 16:14:55 SAB COMPRA / BUY XMAD 2.525 3,6300
31/08/2026 16:14:55 SAB COMPRA / BUY XMAD 2.200 3,6300
31/08/2026 16:14:55 SAB COMPRA / BUY XMAD 1.434 3,6300
31/08/2026 16:14:55 SAB COMPRA / BUY XMAD 5.823 3,6300
31/08/2026 16:14:55 SAB COMPRA / BUY XMAD 643 3,6300
31/08/2026 16:14:55 SAB COMPRA / BUY CEUX 112 3,6300
31/08/2026 16:14:55 SAB COMPRA / BUY CEUX 1.515 3,6300
31/08/2026 16:14:55 SAB COMPRA / BUY CEUX 1.370 3,6300
31/08/2026 16:14:55 SAB COMPRA / BUY CEUX 145 3,6300
31/08/2026 16:14:55 SAB COMPRA / BUY CEUX 1.370 3,6300
31/08/2026 16:14:55 SAB COMPRA / BUY CEUX 239 3,6300
31/08/2026 16:14:55 SAB COMPRA / BUY XMAD 2.525 3,6300
31/08/2026 16:14:55 SAB COMPRA / BUY XMAD 1.434 3,6300
31/08/2026 16:14:55 SAB COMPRA / BUY XMAD 2.469 3,6300
31/08/2026 16:14:55 SAB COMPRA / BUY XMAD 947 3,6300
31/08/2026 16:14:55 SAB COMPRA / BUY CEUX 1.276 3,6300
31/08/2026 16:14:55 SAB COMPRA / BUY CEUX 1.055 3,6300
31/08/2026 16:23:48 SAB COMPRA / BUY CEUX 44 3,6200
31/08/2026 16:23:48 SAB COMPRA / BUY XMAD 1.515 3,6200
31/08/2026 16:23:48 SAB COMPRA / BUY XMAD 3.374 3,6200
31/08/2026 16:23:48 SAB COMPRA / BUY XMAD 2.151 3,6200
31/08/2026 16:23:48 SAB COMPRA / BUY CEUX 2.582 3,6200
# Pag. 16
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
31/08/2026 16:23:48 SAB COMPRA / BUY XMAD 2.374 3,6200
31/08/2026 16:23:48 SAB COMPRA / BUY XMAD 1.191 3,6200
31/08/2026 16:24:01 SAB COMPRA / BUY CEUX 2.626 3,6200
31/08/2026 16:24:01 SAB COMPRA / BUY CEUX 2.626 3,6200
31/08/2026 16:24:01 SAB COMPRA / BUY CEUX 1.495 3,6200
31/08/2026 16:24:01 SAB COMPRA / BUY CEUX 627 3,6200
31/08/2026 16:24:01 SAB COMPRA / BUY XMAD 1.434 3,6200
31/08/2026 16:24:01 SAB COMPRA / BUY XMAD 1.515 3,6200
31/08/2026 16:24:01 SAB COMPRA / BUY XMAD 1.756 3,6200
31/08/2026 16:24:01 SAB COMPRA / BUY XMAD 1.619 3,6200
31/08/2026 16:24:01 SAB COMPRA / BUY XMAD 826 3,6200
31/08/2026 16:24:01 SAB COMPRA / BUY XMAD 826 3,6200
31/08/2026 16:24:01 SAB COMPRA / BUY XMAD 1.317 3,6200
31/08/2026 16:24:01 SAB COMPRA / BUY XMAD 102 3,6200
31/08/2026 16:31:49 SAB COMPRA / BUY XMAD 2.323 3,6250
31/08/2026 16:31:49 SAB COMPRA / BUY XMAD 4.373 3,6250
31/08/2026 16:31:49 SAB COMPRA / BUY XMAD 2.323 3,6250
31/08/2026 16:31:49 SAB COMPRA / BUY XMAD 2.323 3,6250
31/08/2026 16:31:49 SAB COMPRA / BUY XMAD 4.373 3,6250
31/08/2026 16:31:49 SAB COMPRA / BUY XMAD 2.323 3,6250
31/08/2026 16:31:49 SAB COMPRA / BUY XMAD 1.962 3,6250
31/08/2026 16:37:14 SAB COMPRA / BUY XMAD 2.626 3,6300
31/08/2026 16:37:14 SAB COMPRA / BUY XMAD 1.434 3,6300
31/08/2026 16:37:14 SAB COMPRA / BUY XMAD 2.626 3,6300
31/08/2026 16:37:14 SAB COMPRA / BUY XMAD 1.192 3,6300
31/08/2026 16:37:14 SAB COMPRA / BUY XMAD 717 3,6300
31/08/2026 16:37:14 SAB COMPRA / BUY XMAD 1.098 3,6300
31/08/2026 16:37:14 SAB COMPRA / BUY XMAD 717 3,6300
31/08/2026 16:37:14 SAB COMPRA / BUY XMAD 2.626 3,6300
31/08/2026 16:37:14 SAB COMPRA / BUY XMAD 811 3,6300
31/08/2026 16:37:14 SAB COMPRA / BUY XMAD 1.434 3,6300
31/08/2026 16:37:14 SAB COMPRA / BUY XMAD 1.472 3,6300
31/08/2026 16:37:14 SAB COMPRA / BUY XMAD 1.909 3,6300
31/08/2026 16:37:14 SAB COMPRA / BUY XMAD 1.338 3,6300
31/08/2026 16:37:21 SAB COMPRA / BUY CEUX 1.166 3,6300
31/08/2026 16:37:21 SAB COMPRA / BUY CEUX 367 3,6300
31/08/2026 16:37:54 SAB COMPRA / BUY CEUX 1.265 3,6300
31/08/2026 16:37:54 SAB COMPRA / BUY CEUX 268 3,6300
31/08/2026 16:37:56 SAB COMPRA / BUY CEUX 1.533 3,6300
31/08/2026 16:37:56 SAB COMPRA / BUY CEUX 1.533 3,6300
31/08/2026 16:37:56 SAB COMPRA / BUY CEUX 167 3,6300
31/08/2026 16:37:56 SAB COMPRA / BUY CEUX 1.533 3,6300
31/08/2026 16:37:56 SAB COMPRA / BUY CEUX 1.533 3,6300
31/08/2026 16:37:56 SAB COMPRA / BUY CEUX 58 3,6300
31/08/2026 16:38:04 SAB COMPRA / BUY CEUX 577 3,6300
31/08/2026 16:52:16 SAB COMPRA / BUY CEUX 783 3,6300
31/08/2026 16:54:12 SAB COMPRA / BUY CEUX 577 3,6300
31/08/2026 16:54:12 SAB COMPRA / BUY CEUX 1.162 3,6300
31/08/2026 16:54:12 SAB COMPRA / BUY CEUX 1.405 3,6300
31/08/2026 16:54:12 SAB COMPRA / BUY CEUX 1.117 3,6300
31/08/2026 16:54:12 SAB COMPRA / BUY CEUX 72 3,6300
# Pag. 17
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
31/08/2026 16:54:12 SAB COMPRA / BUY CEUX 1.078 3,6300
31/08/2026 16:54:12 SAB COMPRA / BUY XMAD 1.515 3,6300
31/08/2026 16:55:05 SAB COMPRA / BUY CEUX 848 3,6300
31/08/2026 16:55:05 SAB COMPRA / BUY CEUX 596 3,6300
31/08/2026 16:55:05 SAB COMPRA / BUY XMAD 1.434 3,6300
31/08/2026 16:55:05 SAB COMPRA / BUY XMAD 1.515 3,6300
31/08/2026 16:55:12 SAB COMPRA / BUY CEUX 793 3,6300
31/08/2026 16:55:20 SAB COMPRA / BUY CEUX 617 3,6300
31/08/2026 16:55:20 SAB COMPRA / BUY CEUX 717 3,6300
31/08/2026 16:56:53 SAB COMPRA / BUY XMAD 81 3,6310
31/08/2026 16:56:53 SAB COMPRA / BUY XMAD 764 3,6310
31/08/2026 16:57:54 SAB COMPRA / BUY XMAD 751 3,6310
31/08/2026 16:58:01 SAB COMPRA / BUY CEUX 235 3,6310
31/08/2026 16:58:50 SAB COMPRA / BUY XMAD 1.515 3,6310
31/08/2026 16:58:50 SAB COMPRA / BUY XMAD 1.434 3,6310
31/08/2026 16:58:50 SAB COMPRA / BUY XMAD 3.279 3,6310
31/08/2026 16:58:50 SAB COMPRA / BUY XMAD 1.515 3,6310
31/08/2026 16:58:50 SAB COMPRA / BUY XMAD 2.893 3,6310
31/08/2026 16:58:50 SAB COMPRA / BUY XMAD 3.304 3,6310
31/08/2026 17:00:55 SAB COMPRA / BUY XMAD 312 3,6320
31/08/2026 17:01:27 SAB COMPRA / BUY CEUX 309 3,6320
31/08/2026 17:01:27 SAB COMPRA / BUY CEUX 1.503 3,6320
31/08/2026 17:01:27 SAB COMPRA / BUY CEUX 309 3,6320
31/08/2026 17:01:27 SAB COMPRA / BUY CEUX 1.503 3,6320
31/08/2026 17:01:27 SAB COMPRA / BUY CEUX 309 3,6320
31/08/2026 17:01:27 SAB COMPRA / BUY CEUX 1.812 3,6320
31/08/2026 17:01:27 SAB COMPRA / BUY CEUX 2.121 3,6320
31/08/2026 17:01:27 SAB COMPRA / BUY CEUX 515 3,6320
31/08/2026 17:01:27 SAB COMPRA / BUY CEUX 1.434 3,6320
31/08/2026 17:01:27 SAB COMPRA / BUY CEUX 172 3,6320
31/08/2026 17:01:27 SAB COMPRA / BUY CEUX 13 3,6320
31/08/2026 17:01:27 SAB COMPRA / BUY XMAD 2.314 3,6320
31/08/2026 17:01:27 SAB COMPRA / BUY XMAD 4.112 3,6320
31/08/2026 17:01:27 SAB COMPRA / BUY XMAD 1.140 3,6320
31/08/2026 17:01:27 SAB COMPRA / BUY XMAD 2.626 3,6320
31/08/2026 17:01:27 SAB COMPRA / BUY XMAD 2.626 3,6320
31/08/2026 17:01:27 SAB COMPRA / BUY XMAD 2.626 3,6320
31/08/2026 17:01:27 SAB COMPRA / BUY XMAD 2.626 3,6320
31/08/2026 17:01:27 SAB COMPRA / BUY XMAD 1.618 3,6320
31/08/2026 17:02:58 SAB COMPRA / BUY XMAD 1.212 3,6320
31/08/2026 17:02:58 SAB COMPRA / BUY XMAD 1.212 3,6320
31/08/2026 17:03:01 SAB COMPRA / BUY XMAD 1.212 3,6320
31/08/2026 17:03:01 SAB COMPRA / BUY XMAD 1.212 3,6320
31/08/2026 17:03:01 SAB COMPRA / BUY XMAD 717 3,6320
31/08/2026 17:03:01 SAB COMPRA / BUY XMAD 1.075 3,6320
31/08/2026 17:03:01 SAB COMPRA / BUY XMAD 826 3,6320
31/08/2026 17:03:01 SAB COMPRA / BUY XMAD 826 3,6320
31/08/2026 17:03:01 SAB COMPRA / BUY XMAD 632 3,6320
31/08/2026 17:03:02 SAB COMPRA / BUY XMAD 772 3,6320
31/08/2026 17:03:02 SAB COMPRA / BUY XMAD 304 3,6320
31/08/2026 17:03:37 SAB COMPRA / BUY CEUX 2.067 3,6320
# Pag. 18
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
31/08/2026 17:03:37 SAB COMPRA / BUY CEUX 256 3,6320
31/08/2026 17:03:37 SAB COMPRA / BUY CEUX 2.323 3,6320
31/08/2026 17:03:38 SAB COMPRA / BUY CEUX 2.323 3,6320
31/08/2026 17:03:38 SAB COMPRA / BUY CEUX 2.323 3,6320
31/08/2026 17:03:38 SAB COMPRA / BUY CEUX 708 3,6320
01/09/2026 09:02:02 SAB COMPRA / BUY XMAD 4.126 3,6200
01/09/2026 09:02:02 SAB COMPRA / BUY XMAD 9.401 3,6200
01/09/2026 09:02:02 SAB COMPRA / BUY XMAD 2.848 3,6200
01/09/2026 09:02:02 SAB COMPRA / BUY XMAD 2.136 3,6200
01/09/2026 09:02:02 SAB COMPRA / BUY XMAD 1.489 3,6200
01/09/2026 09:02:02 SAB COMPRA / BUY CEUX 3.535 3,6200
01/09/2026 09:02:02 SAB COMPRA / BUY CEUX 3.535 3,6200
01/09/2026 09:02:02 SAB COMPRA / BUY CEUX 2.930 3,6200
01/09/2026 09:02:10 SAB COMPRA / BUY XMAD 2.323 3,6100
01/09/2026 09:02:10 SAB COMPRA / BUY XMAD 2.136 3,6100
01/09/2026 09:02:10 SAB COMPRA / BUY XMAD 814 3,6100
01/09/2026 09:02:10 SAB COMPRA / BUY XMAD 814 3,6100
01/09/2026 09:02:10 SAB COMPRA / BUY XMAD 814 3,6100
01/09/2026 09:02:10 SAB COMPRA / BUY XMAD 187 3,6100
01/09/2026 09:02:10 SAB COMPRA / BUY XMAD 2.136 3,6100
01/09/2026 09:02:10 SAB COMPRA / BUY CEUX 1.533 3,6100
01/09/2026 09:02:10 SAB COMPRA / BUY CEUX 325 3,6100
01/09/2026 09:02:10 SAB COMPRA / BUY CEUX 1.190 3,6100
01/09/2026 09:02:10 SAB COMPRA / BUY CEUX 18 3,6100
01/09/2026 09:02:10 SAB COMPRA / BUY CEUX 1.190 3,6100
01/09/2026 09:02:10 SAB COMPRA / BUY CEUX 1.428 3,6100
01/09/2026 09:02:10 SAB COMPRA / BUY CEUX 105 3,6100
01/09/2026 09:02:10 SAB COMPRA / BUY CEUX 1.428 3,6100
01/09/2026 09:02:10 SAB COMPRA / BUY CEUX 1.533 3,6100
01/09/2026 09:02:10 SAB COMPRA / BUY CEUX 1.250 3,6100
01/09/2026 09:02:10 SAB COMPRA / BUY XMAD 68 3,6100
01/09/2026 09:02:10 SAB COMPRA / BUY XMAD 712 3,6100
01/09/2026 09:02:10 SAB COMPRA / BUY XMAD 825 3,6100
01/09/2026 09:02:10 SAB COMPRA / BUY XMAD 825 3,6100
01/09/2026 09:02:10 SAB COMPRA / BUY XMAD 2.186 3,6100
01/09/2026 09:02:10 SAB COMPRA / BUY XMAD 1.611 3,6100
01/09/2026 09:02:10 SAB COMPRA / BUY XMAD 1.424 3,6100
01/09/2026 09:02:10 SAB COMPRA / BUY XMAD 2.421 3,6100
01/09/2026 09:02:10 SAB COMPRA / BUY XMAD 704 3,6100
01/09/2026 09:03:34 SAB COMPRA / BUY XMAD 3.709 3,6000
01/09/2026 09:03:34 SAB COMPRA / BUY XMAD 16.291 3,6000
01/09/2026 09:03:34 SAB COMPRA / BUY CEUX 1.888 3,6000
01/09/2026 09:03:34 SAB COMPRA / BUY CEUX 1.888 3,6000
01/09/2026 09:03:34 SAB COMPRA / BUY CEUX 1.888 3,6000
01/09/2026 09:03:34 SAB COMPRA / BUY CEUX 1.888 3,6000
01/09/2026 09:03:34 SAB COMPRA / BUY CEUX 1.888 3,6000
01/09/2026 09:03:34 SAB COMPRA / BUY CEUX 560 3,6000
01/09/2026 09:11:22 SAB COMPRA / BUY CEUX 1.369 3,5900
01/09/2026 09:11:22 SAB COMPRA / BUY CEUX 1.369 3,5900
01/09/2026 09:11:22 SAB COMPRA / BUY CEUX 1.369 3,5900
01/09/2026 09:11:22 SAB COMPRA / BUY CEUX 1.190 3,5900
# Pag. 19
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/09/2026 09:11:22 SAB COMPRA / BUY CEUX 179 3,5900
01/09/2026 09:11:22 SAB COMPRA / BUY XMAD 2.626 3,5900
01/09/2026 09:11:22 SAB COMPRA / BUY XMAD 1.424 3,5900
01/09/2026 09:11:22 SAB COMPRA / BUY XMAD 2.626 3,5900
01/09/2026 09:11:22 SAB COMPRA / BUY XMAD 1.424 3,5900
01/09/2026 09:11:22 SAB COMPRA / BUY XMAD 2.626 3,5900
01/09/2026 09:11:22 SAB COMPRA / BUY XMAD 3.828 3,5900
01/09/2026 09:11:22 SAB COMPRA / BUY XMAD 3.828 3,5900
01/09/2026 09:11:22 SAB COMPRA / BUY XMAD 1.618 3,5900
01/09/2026 09:11:22 SAB COMPRA / BUY CEUX 1.369 3,5900
01/09/2026 09:11:22 SAB COMPRA / BUY CEUX 1.369 3,5900
01/09/2026 09:11:22 SAB COMPRA / BUY CEUX 1.369 3,5900
01/09/2026 09:11:22 SAB COMPRA / BUY CEUX 417 3,5900
01/09/2026 09:30:04 SAB COMPRA / BUY XMAD 2.626 3,5900
01/09/2026 09:30:04 SAB COMPRA / BUY XMAD 12.112 3,5900
01/09/2026 09:30:04 SAB COMPRA / BUY XMAD 2.300 3,5900
01/09/2026 09:30:04 SAB COMPRA / BUY XMAD 2.904 3,5900
01/09/2026 09:30:33 SAB COMPRA / BUY XMAD 58 3,5900
01/09/2026 09:42:27 SAB COMPRA / BUY CEUX 367 3,5800
01/09/2026 09:42:27 SAB COMPRA / BUY CEUX 591 3,5800
01/09/2026 09:42:27 SAB COMPRA / BUY CEUX 519 3,5800
01/09/2026 09:42:27 SAB COMPRA / BUY CEUX 821 3,5800
01/09/2026 09:42:27 SAB COMPRA / BUY CEUX 781 3,5800
01/09/2026 09:42:27 SAB COMPRA / BUY CEUX 696 3,5800
01/09/2026 09:42:27 SAB COMPRA / BUY CEUX 970 3,5800
01/09/2026 09:42:27 SAB COMPRA / BUY CEUX 1.477 3,5800
01/09/2026 09:42:27 SAB COMPRA / BUY CEUX 191 3,5800
01/09/2026 09:42:27 SAB COMPRA / BUY CEUX 1.477 3,5800
01/09/2026 09:42:27 SAB COMPRA / BUY CEUX 191 3,5800
01/09/2026 09:42:27 SAB COMPRA / BUY CEUX 1.477 3,5800
01/09/2026 09:42:27 SAB COMPRA / BUY CEUX 442 3,5800
01/09/2026 09:42:27 SAB COMPRA / BUY XMAD 1.488 3,5800
01/09/2026 09:42:27 SAB COMPRA / BUY XMAD 2.136 3,5800
01/09/2026 09:42:27 SAB COMPRA / BUY XMAD 367 3,5800
01/09/2026 09:42:27 SAB COMPRA / BUY XMAD 16.009 3,5800
01/09/2026 09:44:12 SAB COMPRA / BUY CEUX 1.414 3,5800
01/09/2026 09:44:12 SAB COMPRA / BUY CEUX 221 3,5800
01/09/2026 09:44:26 SAB COMPRA / BUY XMAD 2.626 3,5800
01/09/2026 09:44:26 SAB COMPRA / BUY XMAD 2.682 3,5800
01/09/2026 09:44:26 SAB COMPRA / BUY XMAD 2.626 3,5800
01/09/2026 09:44:26 SAB COMPRA / BUY XMAD 5.252 3,5800
01/09/2026 09:44:26 SAB COMPRA / BUY XMAD 5.196 3,5800
01/09/2026 09:44:26 SAB COMPRA / BUY XMAD 1.618 3,5800
01/09/2026 09:44:26 SAB COMPRA / BUY CEUX 1.414 3,5800
01/09/2026 09:44:26 SAB COMPRA / BUY CEUX 580 3,5800
01/09/2026 09:44:26 SAB COMPRA / BUY CEUX 834 3,5800
01/09/2026 09:44:26 SAB COMPRA / BUY CEUX 356 3,5800
01/09/2026 09:44:26 SAB COMPRA / BUY CEUX 834 3,5800
01/09/2026 09:44:26 SAB COMPRA / BUY CEUX 580 3,5800
01/09/2026 09:44:26 SAB COMPRA / BUY CEUX 1.414 3,5800
01/09/2026 09:44:26 SAB COMPRA / BUY CEUX 1.414 3,5800
# Pag. 20
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/09/2026 09:44:26 SAB COMPRA / BUY CEUX 939 3,5800
01/09/2026 09:49:05 SAB COMPRA / BUY XMAD 2.611 3,5800
01/09/2026 09:49:05 SAB COMPRA / BUY XMAD 712 3,5800
01/09/2026 09:49:06 SAB COMPRA / BUY XMAD 1.899 3,5800
01/09/2026 09:49:06 SAB COMPRA / BUY XMAD 2.611 3,5800
01/09/2026 09:49:06 SAB COMPRA / BUY XMAD 2.611 3,5800
01/09/2026 09:49:08 SAB COMPRA / BUY XMAD 2.611 3,5800
01/09/2026 09:49:08 SAB COMPRA / BUY XMAD 5.036 3,5800
01/09/2026 09:49:08 SAB COMPRA / BUY XMAD 186 3,5800
01/09/2026 09:49:14 SAB COMPRA / BUY XMAD 1.723 3,5800
01/09/2026 10:09:05 SAB COMPRA / BUY XMAD 663 3,5800
01/09/2026 10:09:05 SAB COMPRA / BUY CEUX 868 3,5800
01/09/2026 10:09:05 SAB COMPRA / BUY CEUX 546 3,5800
01/09/2026 10:09:05 SAB COMPRA / BUY CEUX 731 3,5800
01/09/2026 10:09:05 SAB COMPRA / BUY CEUX 1.023 3,5800
01/09/2026 10:09:05 SAB COMPRA / BUY XMAD 3.963 3,5800
01/09/2026 10:09:05 SAB COMPRA / BUY XMAD 1.424 3,5800
01/09/2026 10:09:05 SAB COMPRA / BUY XMAD 2.002 3,5800
01/09/2026 10:09:05 SAB COMPRA / BUY XMAD 5.146 3,5800
01/09/2026 10:09:51 SAB COMPRA / BUY CEUX 391 3,5800
01/09/2026 10:09:52 SAB COMPRA / BUY CEUX 535 3,5800
01/09/2026 10:09:52 SAB COMPRA / BUY CEUX 879 3,5800
01/09/2026 10:09:52 SAB COMPRA / BUY CEUX 684 3,5800
01/09/2026 10:09:52 SAB COMPRA / BUY CEUX 879 3,5800
01/09/2026 10:09:52 SAB COMPRA / BUY XMAD 2.558 3,5800
01/09/2026 10:09:52 SAB COMPRA / BUY XMAD 4.002 3,5800
01/09/2026 10:09:52 SAB COMPRA / BUY CEUX 535 3,5800
01/09/2026 10:09:52 SAB COMPRA / BUY CEUX 1.414 3,5800
01/09/2026 10:10:15 SAB COMPRA / BUY CEUX 1.414 3,5800
01/09/2026 10:10:15 SAB COMPRA / BUY CEUX 101 3,5800
01/09/2026 10:10:48 SAB COMPRA / BUY XMAD 242 3,5800
01/09/2026 10:41:14 SAB COMPRA / BUY CEUX 1.515 3,5800
01/09/2026 10:41:14 SAB COMPRA / BUY CEUX 915 3,5800
01/09/2026 10:41:14 SAB COMPRA / BUY CEUX 476 3,5800
01/09/2026 10:41:14 SAB COMPRA / BUY CEUX 124 3,5800
01/09/2026 10:41:14 SAB COMPRA / BUY CEUX 1.391 3,5800
01/09/2026 10:41:14 SAB COMPRA / BUY CEUX 1.515 3,5800
01/09/2026 10:41:14 SAB COMPRA / BUY XMAD 2.626 3,5800
01/09/2026 10:41:14 SAB COMPRA / BUY XMAD 9.607 3,5800
01/09/2026 10:41:14 SAB COMPRA / BUY XMAD 897 3,5800
01/09/2026 10:41:14 SAB COMPRA / BUY XMAD 2.626 3,5800
01/09/2026 10:41:14 SAB COMPRA / BUY CEUX 455 3,5800
01/09/2026 10:41:14 SAB COMPRA / BUY CEUX 766 3,5800
01/09/2026 10:41:14 SAB COMPRA / BUY CEUX 238 3,5800
01/09/2026 10:41:14 SAB COMPRA / BUY CEUX 38 3,5800
01/09/2026 10:41:15 SAB COMPRA / BUY XMAD 2.626 3,5800
01/09/2026 10:41:16 SAB COMPRA / BUY XMAD 1.618 3,5800
01/09/2026 10:41:18 SAB COMPRA / BUY CEUX 18 3,5800
01/09/2026 10:41:18 SAB COMPRA / BUY CEUX 234 3,5800
01/09/2026 10:41:18 SAB COMPRA / BUY CEUX 1.428 3,5800
01/09/2026 10:41:18 SAB COMPRA / BUY CEUX 25 3,5800
# Pag. 21
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/09/2026 10:41:18 SAB COMPRA / BUY CEUX 62 3,5800
01/09/2026 10:41:18 SAB COMPRA / BUY CEUX 25 3,5800
01/09/2026 10:41:18 SAB COMPRA / BUY CEUX 775 3,5800
01/09/2026 10:43:23 SAB COMPRA / BUY CEUX 1.111 3,5750
01/09/2026 10:43:23 SAB COMPRA / BUY CEUX 1.111 3,5750
01/09/2026 10:43:23 SAB COMPRA / BUY CEUX 88 3,5750
01/09/2026 10:43:23 SAB COMPRA / BUY CEUX 560 3,5750
01/09/2026 10:43:23 SAB COMPRA / BUY CEUX 476 3,5750
01/09/2026 10:43:45 SAB COMPRA / BUY XMAD 2.626 3,5750
01/09/2026 10:43:45 SAB COMPRA / BUY XMAD 1.424 3,5750
01/09/2026 10:43:45 SAB COMPRA / BUY XMAD 4.002 3,5750
01/09/2026 10:43:45 SAB COMPRA / BUY XMAD 712 3,5750
01/09/2026 10:43:45 SAB COMPRA / BUY CEUX 27 3,5750
01/09/2026 10:43:45 SAB COMPRA / BUY XMAD 1.740 3,5750
01/09/2026 10:43:45 SAB COMPRA / BUY XMAD 2.626 3,5750
01/09/2026 10:43:45 SAB COMPRA / BUY XMAD 2.626 3,5750
01/09/2026 10:43:45 SAB COMPRA / BUY XMAD 2.626 3,5750
01/09/2026 10:43:45 SAB COMPRA / BUY XMAD 1.618 3,5750
01/09/2026 10:43:46 SAB COMPRA / BUY CEUX 48 3,5750
01/09/2026 10:44:08 SAB COMPRA / BUY CEUX 1.111 3,5750
01/09/2026 10:44:08 SAB COMPRA / BUY CEUX 952 3,5750
01/09/2026 10:44:08 SAB COMPRA / BUY CEUX 159 3,5750
01/09/2026 10:44:08 SAB COMPRA / BUY CEUX 677 3,5750
01/09/2026 10:44:08 SAB COMPRA / BUY CEUX 1.111 3,5750
01/09/2026 10:44:08 SAB COMPRA / BUY CEUX 186 3,5750
01/09/2026 10:44:08 SAB COMPRA / BUY CEUX 562 3,5750
01/09/2026 10:44:13 SAB COMPRA / BUY CEUX 363 3,5750
01/09/2026 10:44:13 SAB COMPRA / BUY CEUX 783 3,5750
01/09/2026 10:44:19 SAB COMPRA / BUY CEUX 60 3,5750
01/09/2026 10:44:19 SAB COMPRA / BUY CEUX 27 3,5750
01/09/2026 10:44:19 SAB COMPRA / BUY CEUX 241 3,5750
01/09/2026 10:44:24 SAB COMPRA / BUY CEUX 347 3,5750
01/09/2026 10:48:24 SAB COMPRA / BUY CEUX 2.323 3,5700
01/09/2026 10:48:24 SAB COMPRA / BUY XMAD 2.533 3,5700
01/09/2026 10:48:24 SAB COMPRA / BUY XMAD 3.909 3,5700
01/09/2026 10:48:24 SAB COMPRA / BUY XMAD 1.157 3,5700
01/09/2026 10:48:24 SAB COMPRA / BUY XMAD 2.533 3,5700
01/09/2026 10:49:20 SAB COMPRA / BUY CEUX 2.323 3,5700
01/09/2026 10:49:20 SAB COMPRA / BUY CEUX 561 3,5700
01/09/2026 10:49:20 SAB COMPRA / BUY XMAD 2.533 3,5700
01/09/2026 10:49:20 SAB COMPRA / BUY XMAD 241 3,5700
01/09/2026 10:49:20 SAB COMPRA / BUY XMAD 3.229 3,5700
01/09/2026 10:49:20 SAB COMPRA / BUY XMAD 4.236 3,5700
01/09/2026 10:49:20 SAB COMPRA / BUY XMAD 2.533 3,5700
01/09/2026 10:49:20 SAB COMPRA / BUY XMAD 1.316 3,5700
01/09/2026 10:49:20 SAB COMPRA / BUY XMAD 1.110 3,5700
01/09/2026 10:49:20 SAB COMPRA / BUY CEUX 123 3,5700
01/09/2026 10:49:21 SAB COMPRA / BUY CEUX 1.639 3,5700
01/09/2026 10:49:21 SAB COMPRA / BUY CEUX 1.792 3,5700
01/09/2026 10:49:21 SAB COMPRA / BUY XMAD 2.533 3,5700
01/09/2026 10:49:21 SAB COMPRA / BUY CEUX 1.217 3,5700
# Pag. 22
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/09/2026 10:49:24 SAB COMPRA / BUY CEUX 649 3,5700
01/09/2026 10:49:24 SAB COMPRA / BUY CEUX 457 3,5700
01/09/2026 10:49:24 SAB COMPRA / BUY CEUX 141 3,5700
01/09/2026 10:49:24 SAB COMPRA / BUY CEUX 729 3,5700
01/09/2026 10:49:24 SAB COMPRA / BUY CEUX 163 3,5700
01/09/2026 10:50:32 SAB COMPRA / BUY CEUX 1.290 3,5700
01/09/2026 10:50:32 SAB COMPRA / BUY CEUX 2.323 3,5700
01/09/2026 10:50:32 SAB COMPRA / BUY CEUX 317 3,5700
01/09/2026 10:50:32 SAB COMPRA / BUY XMAD 2.137 3,5700
01/09/2026 10:50:32 SAB COMPRA / BUY CEUX 221 3,5700
01/09/2026 10:50:32 SAB COMPRA / BUY CEUX 2.102 3,5700
01/09/2026 10:50:32 SAB COMPRA / BUY CEUX 1.321 3,5700
01/09/2026 10:50:33 SAB COMPRA / BUY CEUX 309 3,5700
01/09/2026 10:52:08 SAB COMPRA / BUY CEUX 1.880 3,5670
01/09/2026 10:56:01 SAB COMPRA / BUY XMAD 2.626 3,5800
01/09/2026 10:56:01 SAB COMPRA / BUY XMAD 2.136 3,5800
01/09/2026 10:56:01 SAB COMPRA / BUY XMAD 1.090 3,5800
01/09/2026 10:56:01 SAB COMPRA / BUY XMAD 1.424 3,5800
01/09/2026 10:56:03 SAB COMPRA / BUY XMAD 3.307 3,5800
01/09/2026 10:56:03 SAB COMPRA / BUY XMAD 1.424 3,5800
01/09/2026 10:56:03 SAB COMPRA / BUY XMAD 712 3,5800
01/09/2026 10:56:03 SAB COMPRA / BUY XMAD 411 3,5800
01/09/2026 10:56:04 SAB COMPRA / BUY XMAD 2.626 3,5800
01/09/2026 10:56:04 SAB COMPRA / BUY XMAD 2.626 3,5800
01/09/2026 10:56:04 SAB COMPRA / BUY XMAD 1.424 3,5800
01/09/2026 10:56:04 SAB COMPRA / BUY XMAD 194 3,5800
01/09/2026 11:04:10 SAB COMPRA / BUY XMAD 2.706 3,5800
01/09/2026 11:06:50 SAB COMPRA / BUY CEUX 1.414 3,5800
01/09/2026 11:06:50 SAB COMPRA / BUY XMAD 2.546 3,5800
01/09/2026 11:06:50 SAB COMPRA / BUY XMAD 1.424 3,5800
01/09/2026 11:06:50 SAB COMPRA / BUY XMAD 1.202 3,5800
01/09/2026 11:06:50 SAB COMPRA / BUY XMAD 2.546 3,5800
01/09/2026 11:06:50 SAB COMPRA / BUY XMAD 2.489 3,5800
01/09/2026 11:06:50 SAB COMPRA / BUY XMAD 825 3,5800
01/09/2026 11:06:50 SAB COMPRA / BUY XMAD 825 3,5800
01/09/2026 11:06:50 SAB COMPRA / BUY XMAD 2.706 3,5800
01/09/2026 11:06:50 SAB COMPRA / BUY XMAD 2.706 3,5800
01/09/2026 11:06:50 SAB COMPRA / BUY XMAD 25 3,5800
01/09/2026 11:06:50 SAB COMPRA / BUY CEUX 1.190 3,5800
01/09/2026 11:06:50 SAB COMPRA / BUY CEUX 224 3,5800
01/09/2026 11:06:50 SAB COMPRA / BUY CEUX 224 3,5800
01/09/2026 11:06:50 SAB COMPRA / BUY CEUX 1.190 3,5800
01/09/2026 11:06:50 SAB COMPRA / BUY CEUX 87 3,5800
01/09/2026 11:06:50 SAB COMPRA / BUY CEUX 533 3,5800
01/09/2026 11:06:53 SAB COMPRA / BUY CEUX 881 3,5800
01/09/2026 11:06:53 SAB COMPRA / BUY CEUX 1.414 3,5800
01/09/2026 11:06:53 SAB COMPRA / BUY CEUX 1.414 3,5800
01/09/2026 11:06:53 SAB COMPRA / BUY CEUX 1.190 3,5800
01/09/2026 11:06:53 SAB COMPRA / BUY CEUX 224 3,5800
01/09/2026 11:06:53 SAB COMPRA / BUY CEUX 15 3,5800
01/09/2026 11:27:20 SAB COMPRA / BUY XMAD 1.166 3,5830
# Pag. 23
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/09/2026 11:30:50 SAB COMPRA / BUY CEUX 163 3,5850
01/09/2026 11:30:50 SAB COMPRA / BUY CEUX 2.470 3,5850
01/09/2026 11:30:50 SAB COMPRA / BUY CEUX 26 3,5850
01/09/2026 11:30:50 SAB COMPRA / BUY CEUX 314 3,5850
01/09/2026 11:30:50 SAB COMPRA / BUY CEUX 339 3,5850
01/09/2026 11:30:50 SAB COMPRA / BUY XMAD 1.460 3,5850
01/09/2026 11:30:50 SAB COMPRA / BUY XMAD 5.907 3,5850
01/09/2026 11:30:50 SAB COMPRA / BUY XMAD 2.848 3,5850
01/09/2026 11:30:50 SAB COMPRA / BUY XMAD 2.626 3,5850
01/09/2026 11:30:51 SAB COMPRA / BUY CEUX 1.980 3,5850
01/09/2026 11:30:58 SAB COMPRA / BUY CEUX 2.633 3,5850
01/09/2026 11:30:58 SAB COMPRA / BUY XMAD 1.749 3,5850
01/09/2026 11:30:58 SAB COMPRA / BUY CEUX 1.859 3,5850
01/09/2026 11:30:58 SAB COMPRA / BUY CEUX 216 3,5850
01/09/2026 11:30:58 SAB COMPRA / BUY XMAD 2.626 3,5850
01/09/2026 11:30:58 SAB COMPRA / BUY XMAD 1.618 3,5850
01/09/2026 11:39:58 SAB COMPRA / BUY XMAD 2.626 3,5850
01/09/2026 11:39:58 SAB COMPRA / BUY XMAD 712 3,5850
01/09/2026 11:39:58 SAB COMPRA / BUY XMAD 2.626 3,5850
01/09/2026 11:39:58 SAB COMPRA / BUY XMAD 2.626 3,5850
01/09/2026 11:39:58 SAB COMPRA / BUY XMAD 1.424 3,5850
01/09/2026 11:39:58 SAB COMPRA / BUY XMAD 1.914 3,5850
01/09/2026 11:39:58 SAB COMPRA / BUY XMAD 1.914 3,5850
01/09/2026 11:39:58 SAB COMPRA / BUY XMAD 1.202 3,5850
01/09/2026 11:39:58 SAB COMPRA / BUY XMAD 1.914 3,5850
01/09/2026 11:39:58 SAB COMPRA / BUY XMAD 1.777 3,5850
01/09/2026 11:39:58 SAB COMPRA / BUY XMAD 825 3,5850
01/09/2026 11:39:58 SAB COMPRA / BUY XMAD 440 3,5850
01/09/2026 11:39:58 SAB COMPRA / BUY CEUX 3.522 3,5850
01/09/2026 11:39:58 SAB COMPRA / BUY CEUX 3.522 3,5850
01/09/2026 11:39:58 SAB COMPRA / BUY CEUX 736 3,5850
01/09/2026 11:39:58 SAB COMPRA / BUY CEUX 714 3,5850
01/09/2026 11:39:58 SAB COMPRA / BUY CEUX 873 3,5850
01/09/2026 11:39:58 SAB COMPRA / BUY CEUX 1.935 3,5850
01/09/2026 11:39:58 SAB COMPRA / BUY CEUX 1.587 3,5850
01/09/2026 11:39:58 SAB COMPRA / BUY CEUX 498 3,5850
01/09/2026 11:39:58 SAB COMPRA / BUY CEUX 2.808 3,5850
01/09/2026 11:39:58 SAB COMPRA / BUY CEUX 216 3,5850
01/09/2026 11:39:58 SAB COMPRA / BUY CEUX 147 3,5850
01/09/2026 11:39:58 SAB COMPRA / BUY CEUX 3.442 3,5850
01/09/2026 11:41:10 SAB COMPRA / BUY XMAD 7.480 3,5830
01/09/2026 11:41:14 SAB COMPRA / BUY XMAD 904 3,5830
01/09/2026 11:41:26 SAB COMPRA / BUY CEUX 1.222 3,5830
01/09/2026 11:41:26 SAB COMPRA / BUY XMAD 908 3,5830
01/09/2026 11:41:26 SAB COMPRA / BUY CEUX 466 3,5830
01/09/2026 11:43:07 SAB COMPRA / BUY CEUX 756 3,5830
01/09/2026 11:43:51 SAB COMPRA / BUY CEUX 1.222 3,5830
01/09/2026 11:43:52 SAB COMPRA / BUY XMAD 2.323 3,5830
01/09/2026 11:43:52 SAB COMPRA / BUY XMAD 2.758 3,5830
01/09/2026 11:43:52 SAB COMPRA / BUY XMAD 2.323 3,5830
01/09/2026 11:43:52 SAB COMPRA / BUY XMAD 3.304 3,5830
# Pag. 24
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/09/2026 11:43:52 SAB COMPRA / BUY CEUX 1.222 3,5830
01/09/2026 11:43:52 SAB COMPRA / BUY CEUX 1.222 3,5830
01/09/2026 11:43:52 SAB COMPRA / BUY CEUX 1.190 3,5830
01/09/2026 11:43:52 SAB COMPRA / BUY CEUX 32 3,5830
01/09/2026 11:43:52 SAB COMPRA / BUY CEUX 1.222 3,5830
01/09/2026 11:43:52 SAB COMPRA / BUY CEUX 346 3,5830
01/09/2026 11:43:52 SAB COMPRA / BUY CEUX 180 3,5830
01/09/2026 11:43:52 SAB COMPRA / BUY CEUX 54 3,5830
01/09/2026 11:43:52 SAB COMPRA / BUY CEUX 988 3,5830
01/09/2026 11:43:52 SAB COMPRA / BUY CEUX 178 3,5830
01/09/2026 11:44:00 SAB COMPRA / BUY CEUX 1.044 3,5830
01/09/2026 11:44:00 SAB COMPRA / BUY CEUX 7 3,5830
01/09/2026 11:44:01 SAB COMPRA / BUY CEUX 1.222 3,5830
01/09/2026 11:44:03 SAB COMPRA / BUY CEUX 162 3,5830
01/09/2026 11:44:03 SAB COMPRA / BUY CEUX 721 3,5830
01/09/2026 11:44:06 SAB COMPRA / BUY CEUX 238 3,5830
01/09/2026 11:44:06 SAB COMPRA / BUY CEUX 101 3,5830
01/09/2026 11:44:06 SAB COMPRA / BUY CEUX 1.222 3,5830
01/09/2026 11:44:06 SAB COMPRA / BUY CEUX 186 3,5830
01/09/2026 11:44:07 SAB COMPRA / BUY CEUX 1.222 3,5830
01/09/2026 11:44:07 SAB COMPRA / BUY CEUX 1.222 3,5830
01/09/2026 11:44:07 SAB COMPRA / BUY CEUX 1.222 3,5830
01/09/2026 11:44:09 SAB COMPRA / BUY CEUX 1.131 3,5830
01/09/2026 11:52:47 SAB COMPRA / BUY CEUX 1.212 3,5870
01/09/2026 11:52:47 SAB COMPRA / BUY CEUX 120 3,5870
01/09/2026 11:53:34 SAB COMPRA / BUY CEUX 333 3,5870
01/09/2026 11:53:34 SAB COMPRA / BUY CEUX 97 3,5870
01/09/2026 11:53:34 SAB COMPRA / BUY CEUX 662 3,5870
01/09/2026 11:53:34 SAB COMPRA / BUY CEUX 52 3,5870
01/09/2026 11:53:34 SAB COMPRA / BUY CEUX 243 3,5870
01/09/2026 11:53:34 SAB COMPRA / BUY XMAD 2.626 3,5870
01/09/2026 11:53:34 SAB COMPRA / BUY XMAD 2.758 3,5870
01/09/2026 11:53:34 SAB COMPRA / BUY XMAD 1.424 3,5870
01/09/2026 11:53:34 SAB COMPRA / BUY XMAD 230 3,5870
01/09/2026 11:53:34 SAB COMPRA / BUY XMAD 712 3,5870
01/09/2026 11:53:34 SAB COMPRA / BUY CEUX 969 3,5870
01/09/2026 11:53:34 SAB COMPRA / BUY CEUX 1.212 3,5870
01/09/2026 11:53:34 SAB COMPRA / BUY CEUX 1.212 3,5870
01/09/2026 11:53:34 SAB COMPRA / BUY CEUX 1.212 3,5870
01/09/2026 11:53:34 SAB COMPRA / BUY XMAD 2.626 3,5870
01/09/2026 11:53:34 SAB COMPRA / BUY CEUX 1.212 3,5870
01/09/2026 11:53:34 SAB COMPRA / BUY CEUX 1.212 3,5870
01/09/2026 11:53:34 SAB COMPRA / BUY CEUX 252 3,5870
01/09/2026 11:53:34 SAB COMPRA / BUY XMAD 128 3,5870
01/09/2026 11:53:34 SAB COMPRA / BUY XMAD 128 3,5870
01/09/2026 11:53:34 SAB COMPRA / BUY XMAD 128 3,5870
01/09/2026 11:53:34 SAB COMPRA / BUY XMAD 128 3,5870
01/09/2026 11:53:34 SAB COMPRA / BUY XMAD 1.424 3,5870
01/09/2026 11:53:34 SAB COMPRA / BUY XMAD 2.242 3,5870
01/09/2026 11:53:34 SAB COMPRA / BUY XMAD 2.242 3,5870
01/09/2026 11:53:34 SAB COMPRA / BUY XMAD 1.424 3,5870
# Pag. 25
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/09/2026 11:53:34 SAB COMPRA / BUY XMAD 1.780 3,5870
01/09/2026 12:12:55 SAB COMPRA / BUY CEUX 1.212 3,5900
01/09/2026 12:12:55 SAB COMPRA / BUY CEUX 1.017 3,5900
01/09/2026 12:12:55 SAB COMPRA / BUY CEUX 195 3,5900
01/09/2026 12:12:55 SAB COMPRA / BUY XMAD 7.466 3,5900
01/09/2026 12:13:21 SAB COMPRA / BUY CEUX 25 3,5900
01/09/2026 12:13:21 SAB COMPRA / BUY CEUX 1.187 3,5900
01/09/2026 12:13:21 SAB COMPRA / BUY CEUX 1.212 3,5900
01/09/2026 12:13:21 SAB COMPRA / BUY CEUX 1.212 3,5900
01/09/2026 12:13:21 SAB COMPRA / BUY CEUX 363 3,5900
01/09/2026 12:13:21 SAB COMPRA / BUY XMAD 412 3,5900
01/09/2026 12:14:08 SAB COMPRA / BUY XMAD 5.055 3,5900
01/09/2026 12:14:08 SAB COMPRA / BUY CEUX 849 3,5900
01/09/2026 12:14:08 SAB COMPRA / BUY CEUX 1.212 3,5900
01/09/2026 12:14:08 SAB COMPRA / BUY CEUX 996 3,5900
01/09/2026 12:14:08 SAB COMPRA / BUY CEUX 520 3,5900
01/09/2026 12:14:08 SAB COMPRA / BUY XMAD 197 3,5900
01/09/2026 12:14:08 SAB COMPRA / BUY XMAD 1.424 3,5900
01/09/2026 12:14:08 SAB COMPRA / BUY XMAD 712 3,5900
01/09/2026 12:14:08 SAB COMPRA / BUY XMAD 825 3,5900
01/09/2026 12:14:08 SAB COMPRA / BUY XMAD 1.065 3,5900
01/09/2026 12:14:08 SAB COMPRA / BUY XMAD 825 3,5900
01/09/2026 12:14:08 SAB COMPRA / BUY XMAD 1.065 3,5900
01/09/2026 12:14:08 SAB COMPRA / BUY XMAD 954 3,5900
01/09/2026 12:32:57 SAB COMPRA / BUY CEUX 1.266 3,5990
01/09/2026 12:32:57 SAB COMPRA / BUY CEUX 516 3,5990
01/09/2026 12:33:51 SAB COMPRA / BUY CEUX 1.266 3,5990
01/09/2026 12:33:51 SAB COMPRA / BUY CEUX 1.266 3,5990
01/09/2026 12:33:51 SAB COMPRA / BUY CEUX 766 3,5990
01/09/2026 12:33:51 SAB COMPRA / BUY CEUX 783 3,5990
01/09/2026 12:33:51 SAB COMPRA / BUY XMAD 2.998 3,5990
01/09/2026 12:33:51 SAB COMPRA / BUY XMAD 7.102 3,5990
01/09/2026 12:33:51 SAB COMPRA / BUY XMAD 5.300 3,5990
01/09/2026 12:33:51 SAB COMPRA / BUY XMAD 808 3,5990
01/09/2026 12:33:51 SAB COMPRA / BUY XMAD 1.568 3,5990
01/09/2026 12:33:51 SAB COMPRA / BUY XMAD 404 3,5990
01/09/2026 12:33:51 SAB COMPRA / BUY XMAD 1.212 3,5990
01/09/2026 12:33:51 SAB COMPRA / BUY CEUX 483 3,5990
01/09/2026 12:33:51 SAB COMPRA / BUY CEUX 1.266 3,5990
01/09/2026 12:33:51 SAB COMPRA / BUY CEUX 1.266 3,5990
01/09/2026 12:33:51 SAB COMPRA / BUY CEUX 767 3,5990
01/09/2026 12:33:51 SAB COMPRA / BUY CEUX 355 3,5990
01/09/2026 12:33:51 SAB COMPRA / BUY XMAD 608 3,5990
01/09/2026 14:04:52 SAB COMPRA / BUY XMAD 1.424 3,6180
01/09/2026 14:04:52 SAB COMPRA / BUY XMAD 2.459 3,6180
01/09/2026 14:04:52 SAB COMPRA / BUY XMAD 305 3,6180
01/09/2026 14:04:52 SAB COMPRA / BUY XMAD 2.060 3,6180
01/09/2026 14:04:52 SAB COMPRA / BUY XMAD 2.874 3,6180
01/09/2026 14:04:52 SAB COMPRA / BUY XMAD 1.777 3,6180
01/09/2026 14:04:52 SAB COMPRA / BUY XMAD 2.800 3,6190
01/09/2026 14:04:52 SAB COMPRA / BUY XMAD 3.275 3,6190
# Pag. 26
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/09/2026 14:04:52 SAB COMPRA / BUY XMAD 2.451 3,6190
01/09/2026 14:04:52 SAB COMPRA / BUY XMAD 575 3,6190
01/09/2026 14:06:59 SAB COMPRA / BUY XMAD 2.323 3,6180
01/09/2026 14:06:59 SAB COMPRA / BUY XMAD 2.874 3,6180
01/09/2026 14:06:59 SAB COMPRA / BUY XMAD 3.560 3,6180
01/09/2026 14:06:59 SAB COMPRA / BUY XMAD 1.526 3,6180
01/09/2026 14:06:59 SAB COMPRA / BUY XMAD 1.341 3,6180
01/09/2026 14:06:59 SAB COMPRA / BUY XMAD 1.813 3,6180
01/09/2026 14:06:59 SAB COMPRA / BUY XMAD 3.699 3,6180
01/09/2026 14:06:59 SAB COMPRA / BUY XMAD 2.864 3,6180
01/09/2026 14:10:40 SAB COMPRA / BUY CEUX 487 3,6220
01/09/2026 14:10:40 SAB COMPRA / BUY CEUX 1.634 3,6220
01/09/2026 14:10:40 SAB COMPRA / BUY CEUX 63 3,6220
01/09/2026 14:10:40 SAB COMPRA / BUY CEUX 1.428 3,6220
01/09/2026 14:10:40 SAB COMPRA / BUY CEUX 167 3,6220
01/09/2026 14:10:40 SAB COMPRA / BUY CEUX 476 3,6220
01/09/2026 14:10:40 SAB COMPRA / BUY XMAD 1.424 3,6220
01/09/2026 14:10:40 SAB COMPRA / BUY XMAD 2.007 3,6220
01/09/2026 14:10:40 SAB COMPRA / BUY XMAD 825 3,6220
01/09/2026 14:10:40 SAB COMPRA / BUY XMAD 825 3,6220
01/09/2026 14:10:40 SAB COMPRA / BUY XMAD 712 3,6220
01/09/2026 14:10:40 SAB COMPRA / BUY XMAD 2.007 3,6220
01/09/2026 14:10:40 SAB COMPRA / BUY XMAD 2.096 3,6220
01/09/2026 14:10:40 SAB COMPRA / BUY XMAD 720 3,6220
01/09/2026 14:10:53 SAB COMPRA / BUY XMAD 104 3,6220
01/09/2026 14:10:53 SAB COMPRA / BUY XMAD 563 3,6220
01/09/2026 14:10:53 SAB COMPRA / BUY XMAD 1.424 3,6220
01/09/2026 14:10:53 SAB COMPRA / BUY XMAD 1.424 3,6220
01/09/2026 14:10:53 SAB COMPRA / BUY CEUX 50 3,6220
01/09/2026 14:10:53 SAB COMPRA / BUY CEUX 50 3,6220
01/09/2026 14:10:53 SAB COMPRA / BUY CEUX 98 3,6220
01/09/2026 14:10:56 SAB COMPRA / BUY CEUX 1.973 3,6220
01/09/2026 14:10:56 SAB COMPRA / BUY XMAD 877 3,6220
01/09/2026 14:10:56 SAB COMPRA / BUY CEUX 2.000 3,6220
01/09/2026 14:11:03 SAB COMPRA / BUY CEUX 121 3,6220
01/09/2026 14:11:03 SAB COMPRA / BUY CEUX 1.453 3,6220
01/09/2026 14:11:03 SAB COMPRA / BUY XMAD 1.424 3,6220
01/09/2026 14:11:03 SAB COMPRA / BUY XMAD 825 3,6220
01/09/2026 14:11:03 SAB COMPRA / BUY XMAD 825 3,6220
01/09/2026 14:11:03 SAB COMPRA / BUY XMAD 1.287 3,6220
01/09/2026 14:11:03 SAB COMPRA / BUY XMAD 631 3,6220
01/09/2026 14:11:16 SAB COMPRA / BUY CEUX 1.414 3,6200
01/09/2026 14:11:16 SAB COMPRA / BUY XMAD 2.929 3,6200
01/09/2026 14:26:18 SAB COMPRA / BUY CEUX 2.626 3,6230
01/09/2026 14:26:18 SAB COMPRA / BUY CEUX 2.175 3,6230
01/09/2026 14:26:18 SAB COMPRA / BUY CEUX 313 3,6230
01/09/2026 14:26:18 SAB COMPRA / BUY CEUX 138 3,6230
01/09/2026 14:26:18 SAB COMPRA / BUY CEUX 2.480 3,6230
01/09/2026 14:26:43 SAB COMPRA / BUY XMAD 1.414 3,6230
01/09/2026 14:31:38 SAB COMPRA / BUY CEUX 720 3,6240
01/09/2026 14:31:38 SAB COMPRA / BUY CEUX 1.548 3,6240
# Pag. 27
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/09/2026 14:31:38 SAB COMPRA / BUY XMAD 1.414 3,6230
01/09/2026 14:31:38 SAB COMPRA / BUY XMAD 712 3,6230
01/09/2026 14:31:38 SAB COMPRA / BUY XMAD 825 3,6230
01/09/2026 14:31:38 SAB COMPRA / BUY XMAD 825 3,6230
01/09/2026 14:31:38 SAB COMPRA / BUY XMAD 1.277 3,6230
01/09/2026 14:31:38 SAB COMPRA / BUY XMAD 702 3,6230
01/09/2026 14:31:38 SAB COMPRA / BUY XMAD 1.880 3,6230
01/09/2026 14:31:38 SAB COMPRA / BUY XMAD 2.324 3,6230
01/09/2026 14:31:53 SAB COMPRA / BUY XMAD 712 3,6230
01/09/2026 14:31:53 SAB COMPRA / BUY XMAD 641 3,6230
01/09/2026 14:31:53 SAB COMPRA / BUY XMAD 1.424 3,6230
01/09/2026 14:31:53 SAB COMPRA / BUY XMAD 1.103 3,6230
01/09/2026 14:31:53 SAB COMPRA / BUY XMAD 1.404 3,6230
01/09/2026 14:31:53 SAB COMPRA / BUY XMAD 825 3,6230
01/09/2026 14:31:53 SAB COMPRA / BUY XMAD 1.267 3,6230
01/09/2026 14:31:53 SAB COMPRA / BUY XMAD 825 3,6230
01/09/2026 14:31:53 SAB COMPRA / BUY XMAD 426 3,6230
01/09/2026 14:43:31 SAB COMPRA / BUY XMAD 1.424 3,6220
01/09/2026 14:43:31 SAB COMPRA / BUY XMAD 2.489 3,6220
01/09/2026 14:43:31 SAB COMPRA / BUY XMAD 825 3,6220
01/09/2026 14:43:31 SAB COMPRA / BUY XMAD 825 3,6220
01/09/2026 14:43:31 SAB COMPRA / BUY XMAD 1.202 3,6220
01/09/2026 14:43:31 SAB COMPRA / BUY XMAD 712 3,6220
01/09/2026 14:43:49 SAB COMPRA / BUY XMAD 183 3,6220
01/09/2026 14:43:49 SAB COMPRA / BUY XMAD 92 3,6220
01/09/2026 14:43:54 SAB COMPRA / BUY XMAD 126 3,6220
01/09/2026 14:43:54 SAB COMPRA / BUY XMAD 1.424 3,6220
01/09/2026 14:43:54 SAB COMPRA / BUY XMAD 1.202 3,6220
01/09/2026 14:43:54 SAB COMPRA / BUY XMAD 1.202 3,6220
01/09/2026 14:43:54 SAB COMPRA / BUY XMAD 4.002 3,6220
01/09/2026 14:43:54 SAB COMPRA / BUY XMAD 2.800 3,6220
01/09/2026 14:43:54 SAB COMPRA / BUY XMAD 1.391 3,6220
01/09/2026 14:43:54 SAB COMPRA / BUY XMAD 101 3,6220
01/09/2026 14:43:56 SAB COMPRA / BUY CEUX 300 3,6220
01/09/2026 14:43:56 SAB COMPRA / BUY CEUX 720 3,6220
01/09/2026 14:43:56 SAB COMPRA / BUY CEUX 2.323 3,6220
01/09/2026 14:43:56 SAB COMPRA / BUY CEUX 2.323 3,6220
01/09/2026 14:43:56 SAB COMPRA / BUY CEUX 2.323 3,6220
01/09/2026 14:43:56 SAB COMPRA / BUY CEUX 642 3,6220
01/09/2026 14:43:56 SAB COMPRA / BUY CEUX 1.681 3,6220
01/09/2026 14:43:56 SAB COMPRA / BUY CEUX 642 3,6220
01/09/2026 14:43:56 SAB COMPRA / BUY CEUX 2.323 3,6220
01/09/2026 14:43:56 SAB COMPRA / BUY CEUX 2.323 3,6220
01/09/2026 14:43:56 SAB COMPRA / BUY CEUX 135 3,6220
01/09/2026 14:43:56 SAB COMPRA / BUY CEUX 1.002 3,6220
01/09/2026 14:43:56 SAB COMPRA / BUY CEUX 1.186 3,6220
01/09/2026 14:43:56 SAB COMPRA / BUY CEUX 865 3,6220
01/09/2026 14:44:13 SAB COMPRA / BUY CEUX 131 3,6220
01/09/2026 14:44:15 SAB COMPRA / BUY CEUX 84 3,6220
01/09/2026 14:44:22 SAB COMPRA / BUY CEUX 31 3,6220
01/09/2026 14:44:44 SAB COMPRA / BUY CEUX 29 3,6220
# Pag. 28
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/09/2026 14:44:50 SAB COMPRA / BUY CEUX 20 3,6220
01/09/2026 14:46:53 SAB COMPRA / BUY XMAD 899 3,6260
01/09/2026 14:46:53 SAB COMPRA / BUY XMAD 2.874 3,6260
01/09/2026 14:46:53 SAB COMPRA / BUY XMAD 1.075 3,6260
01/09/2026 14:46:53 SAB COMPRA / BUY XMAD 1.500 3,6260
01/09/2026 14:46:53 SAB COMPRA / BUY XMAD 712 3,6260
01/09/2026 14:46:53 SAB COMPRA / BUY XMAD 924 3,6260
01/09/2026 14:46:53 SAB COMPRA / BUY XMAD 1.712 3,6260
01/09/2026 14:46:53 SAB COMPRA / BUY XMAD 2.424 3,6260
01/09/2026 14:46:53 SAB COMPRA / BUY XMAD 2.728 3,6260
01/09/2026 14:46:53 SAB COMPRA / BUY XMAD 2.120 3,6260
01/09/2026 14:46:53 SAB COMPRA / BUY XMAD 2.874 3,6260
01/09/2026 14:46:53 SAB COMPRA / BUY XMAD 158 3,6260
01/09/2026 14:49:05 SAB COMPRA / BUY CEUX 714 3,6250
01/09/2026 14:49:05 SAB COMPRA / BUY CEUX 203 3,6250
01/09/2026 14:49:05 SAB COMPRA / BUY XMAD 1.424 3,6250
01/09/2026 14:49:05 SAB COMPRA / BUY XMAD 2.370 3,6250
01/09/2026 14:49:05 SAB COMPRA / BUY XMAD 825 3,6250
01/09/2026 14:49:05 SAB COMPRA / BUY XMAD 825 3,6250
01/09/2026 14:49:05 SAB COMPRA / BUY XMAD 1.424 3,6250
01/09/2026 14:49:05 SAB COMPRA / BUY XMAD 2.633 3,6250
01/09/2026 14:49:05 SAB COMPRA / BUY XMAD 1.031 3,6250
01/09/2026 14:49:05 SAB COMPRA / BUY XMAD 1.424 3,6250
01/09/2026 14:49:05 SAB COMPRA / BUY XMAD 712 3,6250
01/09/2026 14:49:05 SAB COMPRA / BUY XMAD 497 3,6250
01/09/2026 14:49:05 SAB COMPRA / BUY XMAD 2.339 3,6250
01/09/2026 14:49:05 SAB COMPRA / BUY XMAD 294 3,6250
01/09/2026 14:49:05 SAB COMPRA / BUY XMAD 955 3,6250
01/09/2026 14:49:05 SAB COMPRA / BUY XMAD 1.678 3,6250
01/09/2026 14:49:05 SAB COMPRA / BUY XMAD 1.569 3,6250
01/09/2026 15:02:10 SAB COMPRA / BUY CEUX 377 3,6250
01/09/2026 15:02:10 SAB COMPRA / BUY CEUX 835 3,6250
01/09/2026 15:02:10 SAB COMPRA / BUY CEUX 1.212 3,6250
01/09/2026 15:02:10 SAB COMPRA / BUY CEUX 1.212 3,6250
01/09/2026 15:02:10 SAB COMPRA / BUY CEUX 943 3,6250
01/09/2026 15:02:10 SAB COMPRA / BUY CEUX 1.190 3,6250
01/09/2026 15:02:10 SAB COMPRA / BUY CEUX 22 3,6250
01/09/2026 15:02:10 SAB COMPRA / BUY CEUX 1.190 3,6250
01/09/2026 15:02:10 SAB COMPRA / BUY CEUX 1.190 3,6250
01/09/2026 15:02:10 SAB COMPRA / BUY CEUX 22 3,6250
01/09/2026 15:02:10 SAB COMPRA / BUY CEUX 1.190 3,6250
01/09/2026 15:02:10 SAB COMPRA / BUY CEUX 329 3,6250
01/09/2026 15:02:10 SAB COMPRA / BUY CEUX 288 3,6250
01/09/2026 15:02:10 SAB COMPRA / BUY XMAD 2.929 3,6250
01/09/2026 15:02:10 SAB COMPRA / BUY XMAD 2.874 3,6250
01/09/2026 15:02:10 SAB COMPRA / BUY XMAD 2.929 3,6250
01/09/2026 15:02:10 SAB COMPRA / BUY XMAD 2.929 3,6250
01/09/2026 15:02:10 SAB COMPRA / BUY XMAD 6.612 3,6250
01/09/2026 15:02:10 SAB COMPRA / BUY XMAD 1.424 3,6250
01/09/2026 15:02:10 SAB COMPRA / BUY XMAD 303 3,6250
01/09/2026 15:03:27 SAB COMPRA / BUY XMAD 825 3,6200
# Pag. 29
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/09/2026 15:03:27 SAB COMPRA / BUY XMAD 2.104 3,6200
01/09/2026 15:04:29 SAB COMPRA / BUY XMAD 2.929 3,6200
01/09/2026 15:04:29 SAB COMPRA / BUY XMAD 2.874 3,6200
01/09/2026 15:04:29 SAB COMPRA / BUY XMAD 2.929 3,6200
01/09/2026 15:04:29 SAB COMPRA / BUY XMAD 2.874 3,6200
01/09/2026 15:04:29 SAB COMPRA / BUY XMAD 825 3,6200
01/09/2026 15:04:29 SAB COMPRA / BUY XMAD 2.792 3,6200
01/09/2026 15:04:29 SAB COMPRA / BUY XMAD 825 3,6200
01/09/2026 15:04:29 SAB COMPRA / BUY XMAD 2.351 3,6200
01/09/2026 15:04:29 SAB COMPRA / BUY XMAD 1.424 3,6200
01/09/2026 15:04:29 SAB COMPRA / BUY CEUX 1.414 3,6200
01/09/2026 15:04:29 SAB COMPRA / BUY CEUX 1.414 3,6200
01/09/2026 15:04:29 SAB COMPRA / BUY CEUX 841 3,6200
01/09/2026 15:04:29 SAB COMPRA / BUY CEUX 1.414 3,6200
01/09/2026 15:04:29 SAB COMPRA / BUY CEUX 841 3,6200
01/09/2026 15:04:29 SAB COMPRA / BUY CEUX 573 3,6200
01/09/2026 15:04:29 SAB COMPRA / BUY CEUX 841 3,6200
01/09/2026 15:04:29 SAB COMPRA / BUY CEUX 218 3,6200
01/09/2026 15:04:29 SAB COMPRA / BUY CEUX 1.030 3,6200
01/09/2026 15:04:29 SAB COMPRA / BUY XMAD 4.319 3,6200
01/09/2026 15:23:23 SAB COMPRA / BUY XMAD 4.169 3,6200
01/09/2026 15:30:54 SAB COMPRA / BUY XMAD 711 3,6200
01/09/2026 15:30:54 SAB COMPRA / BUY XMAD 1.984 3,6200
01/09/2026 15:30:54 SAB COMPRA / BUY XMAD 1.984 3,6200
01/09/2026 15:30:54 SAB COMPRA / BUY XMAD 1.984 3,6200
01/09/2026 15:30:54 SAB COMPRA / BUY XMAD 1.424 3,6200
01/09/2026 15:30:54 SAB COMPRA / BUY XMAD 304 3,6200
01/09/2026 15:30:54 SAB COMPRA / BUY XMAD 1.680 3,6200
01/09/2026 15:30:54 SAB COMPRA / BUY XMAD 712 3,6200
01/09/2026 15:30:54 SAB COMPRA / BUY XMAD 712 3,6200
01/09/2026 15:30:54 SAB COMPRA / BUY XMAD 2.544 3,6200
01/09/2026 15:30:54 SAB COMPRA / BUY XMAD 1.335 3,6200
01/09/2026 15:30:54 SAB COMPRA / BUY XMAD 457 3,6200
01/09/2026 15:42:28 SAB COMPRA / BUY XMAD 2.848 3,6300
01/09/2026 15:42:28 SAB COMPRA / BUY XMAD 687 3,6300
01/09/2026 15:42:28 SAB COMPRA / BUY XMAD 687 3,6300
01/09/2026 15:42:28 SAB COMPRA / BUY XMAD 1.424 3,6300
01/09/2026 15:42:28 SAB COMPRA / BUY XMAD 1.424 3,6300
01/09/2026 15:42:28 SAB COMPRA / BUY XMAD 1.424 3,6300
01/09/2026 15:42:28 SAB COMPRA / BUY XMAD 1.424 3,6300
01/09/2026 15:42:28 SAB COMPRA / BUY XMAD 1.974 3,6300
01/09/2026 15:42:28 SAB COMPRA / BUY XMAD 825 3,6300
01/09/2026 15:42:28 SAB COMPRA / BUY XMAD 825 3,6300
01/09/2026 15:42:28 SAB COMPRA / BUY XMAD 1.424 3,6300
01/09/2026 15:42:29 SAB COMPRA / BUY XMAD 2.709 3,6300
01/09/2026 15:42:29 SAB COMPRA / BUY XMAD 2.325 3,6300
01/09/2026 15:45:37 SAB COMPRA / BUY XMAD 1.121 3,6300
01/09/2026 15:45:37 SAB COMPRA / BUY XMAD 825 3,6300
01/09/2026 15:45:37 SAB COMPRA / BUY XMAD 1.765 3,6300
01/09/2026 15:45:37 SAB COMPRA / BUY XMAD 825 3,6300
01/09/2026 15:45:37 SAB COMPRA / BUY XMAD 1.712 3,6300
# Pag. 30
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/09/2026 15:45:37 SAB COMPRA / BUY XMAD 1.854 3,6300
01/09/2026 15:45:37 SAB COMPRA / BUY XMAD 1.424 3,6300
01/09/2026 15:45:37 SAB COMPRA / BUY XMAD 478 3,6300
01/09/2026 15:45:37 SAB COMPRA / BUY XMAD 712 3,6300
01/09/2026 15:45:37 SAB COMPRA / BUY XMAD 714 3,6300
01/09/2026 15:45:37 SAB COMPRA / BUY XMAD 714 3,6300
01/09/2026 15:45:37 SAB COMPRA / BUY XMAD 714 3,6300
01/09/2026 15:45:37 SAB COMPRA / BUY XMAD 1.424 3,6300
01/09/2026 15:45:37 SAB COMPRA / BUY XMAD 1.362 3,6300
01/09/2026 15:45:37 SAB COMPRA / BUY XMAD 648 3,6300
01/09/2026 15:45:37 SAB COMPRA / BUY XMAD 1.424 3,6300
01/09/2026 15:45:37 SAB COMPRA / BUY XMAD 346 3,6300
01/09/2026 15:45:37 SAB COMPRA / BUY XMAD 1.472 3,6300
01/09/2026 15:46:32 SAB COMPRA / BUY CEUX 1.533 3,6300
01/09/2026 15:46:32 SAB COMPRA / BUY CEUX 238 3,6300
01/09/2026 15:46:32 SAB COMPRA / BUY CEUX 1.295 3,6300
01/09/2026 15:46:32 SAB COMPRA / BUY CEUX 238 3,6300
01/09/2026 15:46:32 SAB COMPRA / BUY XMAD 466 3,6300
01/09/2026 15:46:32 SAB COMPRA / BUY CEUX 1.533 3,6300
01/09/2026 15:46:32 SAB COMPRA / BUY CEUX 1.533 3,6300
01/09/2026 15:46:32 SAB COMPRA / BUY CEUX 1.533 3,6300
01/09/2026 15:46:32 SAB COMPRA / BUY CEUX 1.533 3,6300
01/09/2026 15:46:32 SAB COMPRA / BUY CEUX 564 3,6300
01/09/2026 15:48:26 SAB COMPRA / BUY CEUX 1.456 3,6300
01/09/2026 15:48:26 SAB COMPRA / BUY CEUX 1.456 3,6300
01/09/2026 15:48:26 SAB COMPRA / BUY CEUX 1.456 3,6300
01/09/2026 15:48:26 SAB COMPRA / BUY CEUX 1.049 3,6300
01/09/2026 15:48:26 SAB COMPRA / BUY CEUX 1.456 3,6300
01/09/2026 15:50:38 SAB COMPRA / BUY CEUX 1.456 3,6300
01/09/2026 15:50:38 SAB COMPRA / BUY CEUX 1.042 3,6300
01/09/2026 15:50:38 SAB COMPRA / BUY CEUX 414 3,6300
01/09/2026 15:50:38 SAB COMPRA / BUY CEUX 215 3,6300
01/09/2026 15:50:38 SAB COMPRA / BUY XMAD 4.636 3,6300
01/09/2026 15:50:38 SAB COMPRA / BUY XMAD 616 3,6300
01/09/2026 15:50:38 SAB COMPRA / BUY XMAD 1.424 3,6300
01/09/2026 15:50:38 SAB COMPRA / BUY XMAD 2.489 3,6300
01/09/2026 15:50:38 SAB COMPRA / BUY XMAD 825 3,6300
01/09/2026 15:50:38 SAB COMPRA / BUY XMAD 825 3,6300
01/09/2026 15:50:38 SAB COMPRA / BUY XMAD 3.691 3,6300
01/09/2026 15:50:38 SAB COMPRA / BUY XMAD 1.250 3,6300
01/09/2026 15:50:38 SAB COMPRA / BUY XMAD 3.268 3,6300
01/09/2026 15:50:38 SAB COMPRA / BUY XMAD 976 3,6300
01/09/2026 15:52:30 SAB COMPRA / BUY CEUX 1.910 3,6290
01/09/2026 15:52:30 SAB COMPRA / BUY CEUX 867 3,6290
01/09/2026 15:52:30 SAB COMPRA / BUY CEUX 1.901 3,6290
01/09/2026 15:54:56 SAB COMPRA / BUY CEUX 1.049 3,6300
01/09/2026 15:54:56 SAB COMPRA / BUY CEUX 1.728 3,6300
01/09/2026 15:54:56 SAB COMPRA / BUY CEUX 94 3,6300
01/09/2026 15:54:56 SAB COMPRA / BUY CEUX 203 3,6300
01/09/2026 15:54:56 SAB COMPRA / BUY CEUX 368 3,6300
01/09/2026 15:54:56 SAB COMPRA / BUY XMAD 2.929 3,6300
# Pag. 31
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/09/2026 15:55:02 SAB COMPRA / BUY XMAD 2.929 3,6300
01/09/2026 15:55:02 SAB COMPRA / BUY XMAD 181 3,6300
01/09/2026 15:55:02 SAB COMPRA / BUY XMAD 2.388 3,6300
01/09/2026 15:55:02 SAB COMPRA / BUY XMAD 825 3,6300
01/09/2026 15:55:02 SAB COMPRA / BUY XMAD 2.792 3,6300
01/09/2026 15:55:02 SAB COMPRA / BUY XMAD 825 3,6300
01/09/2026 15:55:02 SAB COMPRA / BUY XMAD 360 3,6300
01/09/2026 15:55:02 SAB COMPRA / BUY XMAD 1.424 3,6300
01/09/2026 15:55:02 SAB COMPRA / BUY XMAD 1.776 3,6300
01/09/2026 15:55:02 SAB COMPRA / BUY XMAD 1.145 3,6300
01/09/2026 15:55:02 SAB COMPRA / BUY XMAD 1.056 3,6300
01/09/2026 15:55:02 SAB COMPRA / BUY XMAD 1.370 3,6300
01/09/2026 16:07:15 SAB COMPRA / BUY XMAD 2.599 3,6300
01/09/2026 16:07:15 SAB COMPRA / BUY XMAD 2.599 3,6300
01/09/2026 16:07:15 SAB COMPRA / BUY XMAD 2.599 3,6300
01/09/2026 16:07:15 SAB COMPRA / BUY XMAD 2.388 3,6300
01/09/2026 16:07:15 SAB COMPRA / BUY XMAD 211 3,6300
01/09/2026 16:07:15 SAB COMPRA / BUY XMAD 2.388 3,6300
01/09/2026 16:07:15 SAB COMPRA / BUY XMAD 1.424 3,6300
01/09/2026 16:07:15 SAB COMPRA / BUY XMAD 211 3,6300
01/09/2026 16:07:15 SAB COMPRA / BUY XMAD 2.599 3,6300
01/09/2026 16:07:15 SAB COMPRA / BUY XMAD 1.424 3,6300
01/09/2026 16:07:15 SAB COMPRA / BUY XMAD 825 3,6300
01/09/2026 16:07:15 SAB COMPRA / BUY XMAD 733 3,6300
01/09/2026 16:07:18 SAB COMPRA / BUY CEUX 1.599 3,6290
01/09/2026 16:07:18 SAB COMPRA / BUY CEUX 14 3,6290
01/09/2026 16:07:19 SAB COMPRA / BUY CEUX 1.585 3,6290
01/09/2026 16:07:19 SAB COMPRA / BUY CEUX 1.190 3,6290
01/09/2026 16:07:19 SAB COMPRA / BUY CEUX 18 3,6290
01/09/2026 16:07:56 SAB COMPRA / BUY CEUX 391 3,6290
01/09/2026 16:07:56 SAB COMPRA / BUY CEUX 373 3,6290
01/09/2026 16:07:56 SAB COMPRA / BUY CEUX 391 3,6290
01/09/2026 16:07:56 SAB COMPRA / BUY CEUX 391 3,6290
01/09/2026 16:07:56 SAB COMPRA / BUY CEUX 237 3,6290
01/09/2026 16:07:56 SAB COMPRA / BUY CEUX 580 3,6290
01/09/2026 16:07:56 SAB COMPRA / BUY CEUX 372 3,6290
01/09/2026 16:07:56 SAB COMPRA / BUY CEUX 1.227 3,6290
01/09/2026 16:07:56 SAB COMPRA / BUY CEUX 1.599 3,6290
01/09/2026 16:07:56 SAB COMPRA / BUY CEUX 33 3,6290
01/09/2026 16:17:15 SAB COMPRA / BUY XMAD 1.712 3,6280
01/09/2026 16:17:15 SAB COMPRA / BUY XMAD 316 3,6280
01/09/2026 16:17:15 SAB COMPRA / BUY XMAD 598 3,6280
01/09/2026 16:17:15 SAB COMPRA / BUY XMAD 2.136 3,6280
01/09/2026 16:17:15 SAB COMPRA / BUY XMAD 490 3,6280
01/09/2026 16:17:15 SAB COMPRA / BUY XMAD 1.424 3,6280
01/09/2026 16:17:33 SAB COMPRA / BUY XMAD 1.202 3,6280
01/09/2026 16:17:33 SAB COMPRA / BUY XMAD 2.626 3,6280
01/09/2026 16:17:34 SAB COMPRA / BUY XMAD 2.128 3,6280
01/09/2026 16:17:34 SAB COMPRA / BUY XMAD 825 3,6280
01/09/2026 16:17:34 SAB COMPRA / BUY XMAD 825 3,6280
01/09/2026 16:17:34 SAB COMPRA / BUY XMAD 1.970 3,6280
# Pag. 32
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/09/2026 16:17:34 SAB COMPRA / BUY XMAD 2.489 3,6280
01/09/2026 16:17:34 SAB COMPRA / BUY XMAD 1.259 3,6280
01/09/2026 16:17:48 SAB COMPRA / BUY CEUX 902 3,6270
01/09/2026 16:17:48 SAB COMPRA / BUY CEUX 844 3,6280
01/09/2026 16:17:48 SAB COMPRA / BUY CEUX 3 3,6280
01/09/2026 16:17:48 SAB COMPRA / BUY CEUX 5 3,6280
01/09/2026 16:17:48 SAB COMPRA / BUY CEUX 1.189 3,6280
01/09/2026 16:17:48 SAB COMPRA / BUY CEUX 820 3,6280
01/09/2026 16:17:48 SAB COMPRA / BUY CEUX 915 3,6280
01/09/2026 16:17:48 SAB COMPRA / BUY CEUX 1.632 3,6280
01/09/2026 16:17:48 SAB COMPRA / BUY CEUX 623 3,6280
01/09/2026 16:17:48 SAB COMPRA / BUY CEUX 1.632 3,6280
01/09/2026 16:17:48 SAB COMPRA / BUY CEUX 1.435 3,6280
01/09/2026 16:23:20 SAB COMPRA / BUY CEUX 3.371 3,6280
01/09/2026 16:23:20 SAB COMPRA / BUY CEUX 164 3,6280
01/09/2026 16:23:20 SAB COMPRA / BUY CEUX 3.535 3,6280
01/09/2026 16:23:20 SAB COMPRA / BUY CEUX 273 3,6280
01/09/2026 16:23:20 SAB COMPRA / BUY CEUX 1.666 3,6280
01/09/2026 16:23:20 SAB COMPRA / BUY CEUX 991 3,6280
01/09/2026 16:23:20 SAB COMPRA / BUY XMAD 2.929 3,6280
01/09/2026 16:25:04 SAB COMPRA / BUY XMAD 2.929 3,6280
01/09/2026 16:25:17 SAB COMPRA / BUY XMAD 2.929 3,6280
01/09/2026 16:25:17 SAB COMPRA / BUY XMAD 2.986 3,6280
01/09/2026 16:25:17 SAB COMPRA / BUY XMAD 1.424 3,6280
01/09/2026 16:25:17 SAB COMPRA / BUY XMAD 5.721 3,6280
01/09/2026 16:25:17 SAB COMPRA / BUY XMAD 825 3,6280
01/09/2026 16:25:17 SAB COMPRA / BUY XMAD 257 3,6280
01/09/2026 16:30:00 SAB COMPRA / BUY CEUX 246 3,6200
01/09/2026 16:30:00 SAB COMPRA / BUY CEUX 2.683 3,6200
01/09/2026 16:30:00 SAB COMPRA / BUY CEUX 109 3,6200
01/09/2026 16:30:00 SAB COMPRA / BUY CEUX 555 3,6200
01/09/2026 16:30:00 SAB COMPRA / BUY XMAD 2.626 3,6200
01/09/2026 16:30:00 SAB COMPRA / BUY XMAD 2.912 3,6200
01/09/2026 16:30:02 SAB COMPRA / BUY CEUX 2.374 3,6200
01/09/2026 16:30:02 SAB COMPRA / BUY XMAD 713 3,6200
01/09/2026 16:30:02 SAB COMPRA / BUY XMAD 1.968 3,6200
01/09/2026 16:30:02 SAB COMPRA / BUY XMAD 825 3,6200
01/09/2026 16:30:02 SAB COMPRA / BUY XMAD 825 3,6200
01/09/2026 16:30:03 SAB COMPRA / BUY XMAD 266 3,6200
01/09/2026 16:30:03 SAB COMPRA / BUY CEUX 543 3,6200
01/09/2026 16:30:03 SAB COMPRA / BUY CEUX 2.386 3,6200
01/09/2026 16:30:03 SAB COMPRA / BUY CEUX 251 3,6200
01/09/2026 16:30:03 SAB COMPRA / BUY CEUX 431 3,6200
01/09/2026 16:30:10 SAB COMPRA / BUY XMAD 262 3,6200
01/09/2026 16:30:11 SAB COMPRA / BUY XMAD 529 3,6200
01/09/2026 16:30:14 SAB COMPRA / BUY CEUX 422 3,6200
01/09/2026 16:30:14 SAB COMPRA / BUY XMAD 2.204 3,6200
01/09/2026 16:30:14 SAB COMPRA / BUY XMAD 2.986 3,6200
01/09/2026 16:30:14 SAB COMPRA / BUY XMAD 2.204 3,6200
01/09/2026 16:30:14 SAB COMPRA / BUY XMAD 1.680 3,6200
01/09/2026 16:41:46 SAB COMPRA / BUY CEUX 260 3,6100
# Pag. 33
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/09/2026 16:41:46 SAB COMPRA / BUY CEUX 2.063 3,6100
01/09/2026 16:41:46 SAB COMPRA / BUY CEUX 123 3,6100
01/09/2026 16:41:46 SAB COMPRA / BUY XMAD 1.466 3,6100
01/09/2026 16:41:46 SAB COMPRA / BUY XMAD 1.093 3,6100
01/09/2026 16:41:46 SAB COMPRA / BUY XMAD 825 3,6100
01/09/2026 16:41:46 SAB COMPRA / BUY XMAD 1.329 3,6100
01/09/2026 16:41:46 SAB COMPRA / BUY XMAD 1.329 3,6100
01/09/2026 16:41:46 SAB COMPRA / BUY XMAD 825 3,6100
01/09/2026 16:41:46 SAB COMPRA / BUY XMAD 1.749 3,6100
01/09/2026 16:41:46 SAB COMPRA / BUY XMAD 1.839 3,6100
01/09/2026 16:41:55 SAB COMPRA / BUY CEUX 2.323 3,6100
01/09/2026 16:41:55 SAB COMPRA / BUY CEUX 2.103 3,6100
01/09/2026 16:41:55 SAB COMPRA / BUY CEUX 37 3,6100
01/09/2026 16:41:55 SAB COMPRA / BUY CEUX 33 3,6100
01/09/2026 16:41:55 SAB COMPRA / BUY CEUX 150 3,6100
01/09/2026 16:41:55 SAB COMPRA / BUY CEUX 155 3,6100
01/09/2026 16:41:55 SAB COMPRA / BUY XMAD 712 3,6100
01/09/2026 16:41:55 SAB COMPRA / BUY XMAD 1.273 3,6100
01/09/2026 16:41:55 SAB COMPRA / BUY CEUX 2.323 3,6100
01/09/2026 16:41:55 SAB COMPRA / BUY XMAD 561 3,6100
01/09/2026 16:41:55 SAB COMPRA / BUY CEUX 430 3,6100
01/09/2026 16:41:55 SAB COMPRA / BUY XMAD 193 3,6100
01/09/2026 16:41:55 SAB COMPRA / BUY XMAD 950 3,6100
01/09/2026 16:41:55 SAB COMPRA / BUY XMAD 825 3,6100
01/09/2026 16:41:55 SAB COMPRA / BUY XMAD 825 3,6100
01/09/2026 16:41:55 SAB COMPRA / BUY XMAD 1.329 3,6100
01/09/2026 16:41:55 SAB COMPRA / BUY XMAD 1.157 3,6100
01/09/2026 16:41:55 SAB COMPRA / BUY XMAD 712 3,6100
01/09/2026 16:41:55 SAB COMPRA / BUY XMAD 1.008 3,6100
01/09/2026 16:50:01 SAB COMPRA / BUY CEUX 1.222 3,6000
01/09/2026 16:50:01 SAB COMPRA / BUY CEUX 1.222 3,6000
01/09/2026 16:50:01 SAB COMPRA / BUY CEUX 1.013 3,6000
01/09/2026 16:50:01 SAB COMPRA / BUY XMAD 1.515 3,6000
01/09/2026 16:50:01 SAB COMPRA / BUY XMAD 2.891 3,6000
01/09/2026 16:50:01 SAB COMPRA / BUY XMAD 139 3,6000
01/09/2026 16:50:01 SAB COMPRA / BUY XMAD 1.970 3,6000
01/09/2026 16:50:01 SAB COMPRA / BUY CEUX 107 3,6000
01/09/2026 16:50:39 SAB COMPRA / BUY CEUX 1.115 3,6000
01/09/2026 16:50:39 SAB COMPRA / BUY CEUX 41 3,6000
01/09/2026 16:50:39 SAB COMPRA / BUY XMAD 1.060 3,6000
01/09/2026 16:50:39 SAB COMPRA / BUY CEUX 1.222 3,6000
01/09/2026 16:51:47 SAB COMPRA / BUY XMAD 1.515 3,6000
01/09/2026 16:51:48 SAB COMPRA / BUY CEUX 15 3,6000
01/09/2026 16:51:50 SAB COMPRA / BUY CEUX 8 3,6000
01/09/2026 16:51:53 SAB COMPRA / BUY CEUX 5 3,6000
01/09/2026 16:53:59 SAB COMPRA / BUY CEUX 1.194 3,6000
01/09/2026 16:54:09 SAB COMPRA / BUY CEUX 2 3,6000
01/09/2026 16:54:12 SAB COMPRA / BUY XMAD 3.398 3,6000
01/09/2026 16:54:12 SAB COMPRA / BUY XMAD 1.147 3,6000
01/09/2026 16:54:12 SAB COMPRA / BUY CEUX 2 3,6000
01/09/2026 16:54:12 SAB COMPRA / BUY XMAD 1.515 3,6000
# Pag. 34
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/09/2026 16:54:12 SAB COMPRA / BUY CEUX 1.218 3,6000
01/09/2026 16:54:12 SAB COMPRA / BUY XMAD 1.515 3,6000
01/09/2026 16:54:12 SAB COMPRA / BUY XMAD 1.424 3,6000
01/09/2026 16:54:12 SAB COMPRA / BUY XMAD 825 3,6000
01/09/2026 16:54:12 SAB COMPRA / BUY XMAD 825 3,6000
01/09/2026 16:54:12 SAB COMPRA / BUY XMAD 261 3,6000
01/09/2026 16:54:12 SAB COMPRA / BUY CEUX 1.222 3,6000
01/09/2026 16:54:12 SAB COMPRA / BUY CEUX 392 3,6000
01/09/2026 17:03:58 SAB COMPRA / BUY CEUX 2.297 3,5950
01/09/2026 17:03:58 SAB COMPRA / BUY CEUX 329 3,5950
01/09/2026 17:03:59 SAB COMPRA / BUY CEUX 2.610 3,5950
01/09/2026 17:03:59 SAB COMPRA / BUY CEUX 16 3,5950
01/09/2026 17:03:59 SAB COMPRA / BUY CEUX 2.626 3,5950
01/09/2026 17:03:59 SAB COMPRA / BUY CEUX 569 3,5950
01/09/2026 17:03:59 SAB COMPRA / BUY CEUX 1.553 3,5950
01/09/2026 17:03:59 SAB COMPRA / BUY XMAD 2.626 3,5950
01/09/2026 17:03:59 SAB COMPRA / BUY XMAD 2.136 3,5950
01/09/2026 17:03:59 SAB COMPRA / BUY XMAD 2.626 3,5950
01/09/2026 17:03:59 SAB COMPRA / BUY XMAD 825 3,5950
01/09/2026 17:03:59 SAB COMPRA / BUY XMAD 825 3,5950
01/09/2026 17:03:59 SAB COMPRA / BUY XMAD 2.489 3,5950
01/09/2026 17:03:59 SAB COMPRA / BUY XMAD 2.291 3,5950
01/09/2026 17:03:59 SAB COMPRA / BUY XMAD 3.560 3,5950
01/09/2026 17:03:59 SAB COMPRA / BUY XMAD 1.938 3,5950
01/09/2026 17:03:59 SAB COMPRA / BUY XMAD 684 3,5950
01/09/2026 17:08:22 SAB COMPRA / BUY XMAD 2.626 3,5950
01/09/2026 17:08:22 SAB COMPRA / BUY CEUX 2.323 3,5950
01/09/2026 17:08:22 SAB COMPRA / BUY CEUX 1.366 3,5950
01/09/2026 17:14:03 SAB COMPRA / BUY CEUX 2.323 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY CEUX 2.323 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY CEUX 1.269 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY CEUX 675 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY CEUX 503 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY CEUX 1.145 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY CEUX 503 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY CEUX 569 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY CEUX 1.145 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY CEUX 136 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY CEUX 473 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY CEUX 136 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY CEUX 398 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY XMAD 2.626 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY XMAD 2.626 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY XMAD 1.098 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY XMAD 2.489 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY XMAD 825 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY XMAD 825 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY XMAD 1.528 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY XMAD 1.528 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY XMAD 2.211 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY XMAD 995 3,5980
# Pag. 35
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
01/09/2026 17:14:03 SAB COMPRA / BUY XMAD 1.631 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY XMAD 1.031 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY CEUX 1.925 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY CEUX 1.925 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY CEUX 163 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY CEUX 235 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY CEUX 398 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY CEUX 67 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY XMAD 1.595 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY XMAD 2.626 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY XMAD 3.733 3,5980
01/09/2026 17:14:03 SAB COMPRA / BUY XMAD 7 3,5980
01/09/2026 17:18:45 SAB COMPRA / BUY CEUX 2.626 3,5980
01/09/2026 17:18:45 SAB COMPRA / BUY CEUX 996 3,5980
01/09/2026 17:18:45 SAB COMPRA / BUY CEUX 30 3,5980
01/09/2026 17:18:45 SAB COMPRA / BUY CEUX 2.596 3,5980
01/09/2026 17:18:45 SAB COMPRA / BUY CEUX 391 3,5980
01/09/2026 17:18:48 SAB COMPRA / BUY CEUX 379 3,5980
01/09/2026 17:18:52 SAB COMPRA / BUY CEUX 2.247 3,5980
01/09/2026 17:18:52 SAB COMPRA / BUY XMAD 1.355 3,5980
01/09/2026 17:18:58 SAB COMPRA / BUY XMAD 609 3,5980
01/09/2026 17:18:58 SAB COMPRA / BUY CEUX 609 3,5980
01/09/2026 17:18:58 SAB COMPRA / BUY CEUX 2.017 3,5980
01/09/2026 17:18:58 SAB COMPRA / BUY CEUX 516 3,5980
01/09/2026 17:18:58 SAB COMPRA / BUY XMAD 662 3,5980
01/09/2026 17:18:58 SAB COMPRA / BUY XMAD 662 3,5980
01/09/2026 17:18:58 SAB COMPRA / BUY XMAD 1.964 3,5980
01/09/2026 17:18:58 SAB COMPRA / BUY CEUX 183 3,5980
01/09/2026 17:18:58 SAB COMPRA / BUY CEUX 260 3,5980
01/09/2026 17:18:58 SAB COMPRA / BUY XMAD 2.136 3,5980
01/09/2026 17:18:58 SAB COMPRA / BUY XMAD 490 3,5980
01/09/2026 17:18:58 SAB COMPRA / BUY XMAD 1.866 3,5980
01/09/2026 17:18:58 SAB COMPRA / BUY XMAD 760 3,5980
01/09/2026 17:18:58 SAB COMPRA / BUY XMAD 712 3,5980
01/09/2026 17:18:58 SAB COMPRA / BUY XMAD 1.914 3,5980
01/09/2026 17:18:58 SAB COMPRA / BUY XMAD 3.733 3,5980
01/09/2026 17:18:58 SAB COMPRA / BUY XMAD 1.104 3,5980
01/09/2026 17:18:58 SAB COMPRA / BUY XMAD 1.519 3,5980
01/09/2026 17:18:58 SAB COMPRA / BUY XMAD 1.424 3,5980
01/09/2026 17:18:58 SAB COMPRA / BUY CEUX 1.667 3,5980
01/09/2026 17:18:58 SAB COMPRA / BUY CEUX 1.667 3,5980
01/09/2026 17:18:58 SAB COMPRA / BUY CEUX 959 3,5980
01/09/2026 17:18:58 SAB COMPRA / BUY CEUX 1.667 3,5980
01/09/2026 17:19:04 SAB COMPRA / BUY CEUX 401 3,5980
01/09/2026 17:19:09 SAB COMPRA / BUY CEUX 789 3,5980
01/09/2026 17:19:09 SAB COMPRA / BUY XMAD 98 3,5980
01/09/2026 17:19:09 SAB COMPRA / BUY XMAD 688 3,5980
01/09/2026 17:19:09 SAB COMPRA / BUY XMAD 5.759 3,5980
01/09/2026 17:19:09 SAB COMPRA / BUY XMAD 2.545 3,5980
02/09/2026 09:02:44 SAB COMPRA / BUY XMAD 1.414 3,6100
02/09/2026 09:02:44 SAB COMPRA / BUY XMAD 1.424 3,6100
# Pag. 36
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
02/09/2026 09:02:44 SAB COMPRA / BUY XMAD 712 3,6100
02/09/2026 09:02:44 SAB COMPRA / BUY XMAD 692 3,6100
02/09/2026 09:02:44 SAB COMPRA / BUY XMAD 712 3,6100
02/09/2026 09:02:44 SAB COMPRA / BUY XMAD 831 3,6100
02/09/2026 09:02:44 SAB COMPRA / BUY XMAD 1.276 3,6100
02/09/2026 09:02:44 SAB COMPRA / BUY XMAD 831 3,6100
02/09/2026 09:02:44 SAB COMPRA / BUY XMAD 702 3,6100
02/09/2026 09:02:44 SAB COMPRA / BUY XMAD 712 3,6100
02/09/2026 09:02:44 SAB COMPRA / BUY XMAD 712 3,6100
02/09/2026 09:02:44 SAB COMPRA / BUY XMAD 712 3,6100
02/09/2026 09:02:44 SAB COMPRA / BUY XMAD 582 3,6100
02/09/2026 09:02:47 SAB COMPRA / BUY XMAD 1.414 3,6100
02/09/2026 09:02:47 SAB COMPRA / BUY XMAD 712 3,6100
02/09/2026 09:02:47 SAB COMPRA / BUY XMAD 831 3,6100
02/09/2026 09:02:47 SAB COMPRA / BUY XMAD 1.276 3,6100
02/09/2026 09:02:47 SAB COMPRA / BUY XMAD 702 3,6100
02/09/2026 09:02:47 SAB COMPRA / BUY XMAD 831 3,6100
02/09/2026 09:02:47 SAB COMPRA / BUY XMAD 1.276 3,6100
02/09/2026 09:02:47 SAB COMPRA / BUY XMAD 712 3,6100
02/09/2026 09:02:47 SAB COMPRA / BUY XMAD 712 3,6100
02/09/2026 09:02:47 SAB COMPRA / BUY XMAD 222 3,6100
02/09/2026 09:08:20 SAB COMPRA / BUY XMAD 2.626 3,6200
02/09/2026 09:08:20 SAB COMPRA / BUY XMAD 5.157 3,6200
02/09/2026 09:08:20 SAB COMPRA / BUY XMAD 4.319 3,6200
02/09/2026 09:08:20 SAB COMPRA / BUY XMAD 1.424 3,6200
02/09/2026 09:08:20 SAB COMPRA / BUY XMAD 2.849 3,6200
02/09/2026 09:08:20 SAB COMPRA / BUY XMAD 2.626 3,6200
02/09/2026 09:08:20 SAB COMPRA / BUY XMAD 999 3,6200
02/09/2026 09:08:20 SAB COMPRA / BUY CEUX 1.515 3,6200
02/09/2026 09:08:20 SAB COMPRA / BUY CEUX 1.515 3,6200
02/09/2026 09:08:20 SAB COMPRA / BUY CEUX 552 3,6200
02/09/2026 09:08:20 SAB COMPRA / BUY CEUX 552 3,6200
02/09/2026 09:08:20 SAB COMPRA / BUY CEUX 411 3,6200
02/09/2026 09:08:20 SAB COMPRA / BUY CEUX 1.104 3,6200
02/09/2026 09:08:20 SAB COMPRA / BUY CEUX 1.515 3,6200
02/09/2026 09:08:20 SAB COMPRA / BUY CEUX 552 3,6200
02/09/2026 09:08:20 SAB COMPRA / BUY CEUX 1.515 3,6200
02/09/2026 09:08:20 SAB COMPRA / BUY CEUX 769 3,6200
02/09/2026 09:14:53 SAB COMPRA / BUY CEUX 1.599 3,6300
02/09/2026 09:14:53 SAB COMPRA / BUY CEUX 1.097 3,6300
02/09/2026 09:14:53 SAB COMPRA / BUY CEUX 502 3,6300
02/09/2026 09:14:53 SAB COMPRA / BUY CEUX 1.599 3,6300
02/09/2026 09:14:53 SAB COMPRA / BUY CEUX 1.599 3,6300
02/09/2026 09:14:53 SAB COMPRA / BUY CEUX 1.599 3,6300
02/09/2026 09:14:53 SAB COMPRA / BUY CEUX 1.477 3,6300
02/09/2026 09:14:53 SAB COMPRA / BUY CEUX 122 3,6300
02/09/2026 09:14:53 SAB COMPRA / BUY CEUX 406 3,6300
02/09/2026 09:30:11 SAB COMPRA / BUY XMAD 1.577 3,6400
02/09/2026 09:30:11 SAB COMPRA / BUY XMAD 2.136 3,6400
02/09/2026 09:30:11 SAB COMPRA / BUY XMAD 1.577 3,6400
02/09/2026 09:30:11 SAB COMPRA / BUY XMAD 3.154 3,6400
# Pag. 37
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
02/09/2026 09:30:11 SAB COMPRA / BUY XMAD 1.095 3,6400
02/09/2026 09:30:11 SAB COMPRA / BUY XMAD 4.172 3,6400
02/09/2026 09:30:11 SAB COMPRA / BUY XMAD 1.500 3,6400
02/09/2026 09:30:11 SAB COMPRA / BUY XMAD 2.595 3,6400
02/09/2026 09:30:11 SAB COMPRA / BUY XMAD 2.194 3,6400
02/09/2026 09:30:11 SAB COMPRA / BUY CEUX 2.626 3,6400
02/09/2026 09:30:11 SAB COMPRA / BUY CEUX 594 3,6400
02/09/2026 09:30:11 SAB COMPRA / BUY CEUX 2.032 3,6400
02/09/2026 09:30:11 SAB COMPRA / BUY CEUX 234 3,6400
02/09/2026 09:30:11 SAB COMPRA / BUY CEUX 1.110 3,6400
02/09/2026 09:30:11 SAB COMPRA / BUY CEUX 1.282 3,6400
02/09/2026 09:30:11 SAB COMPRA / BUY CEUX 750 3,6400
02/09/2026 09:30:11 SAB COMPRA / BUY CEUX 500 3,6400
02/09/2026 09:30:11 SAB COMPRA / BUY CEUX 872 3,6400
02/09/2026 09:33:44 SAB COMPRA / BUY CEUX 1.515 3,6300
02/09/2026 09:33:44 SAB COMPRA / BUY XMAD 3.348 3,6300
02/09/2026 09:33:44 SAB COMPRA / BUY XMAD 1.904 3,6300
02/09/2026 09:33:44 SAB COMPRA / BUY XMAD 1.904 3,6300
02/09/2026 09:33:44 SAB COMPRA / BUY XMAD 831 3,6300
02/09/2026 09:33:44 SAB COMPRA / BUY XMAD 831 3,6300
02/09/2026 09:33:44 SAB COMPRA / BUY XMAD 1.714 3,6300
02/09/2026 09:33:44 SAB COMPRA / BUY XMAD 2.460 3,6300
02/09/2026 09:33:52 SAB COMPRA / BUY CEUX 1.515 3,6300
02/09/2026 09:33:52 SAB COMPRA / BUY CEUX 1.515 3,6300
02/09/2026 09:33:52 SAB COMPRA / BUY CEUX 1.515 3,6300
02/09/2026 09:33:52 SAB COMPRA / BUY CEUX 1.340 3,6300
02/09/2026 09:33:52 SAB COMPRA / BUY XMAD 1.250 3,6300
02/09/2026 09:33:52 SAB COMPRA / BUY CEUX 1.515 3,6300
02/09/2026 09:33:52 SAB COMPRA / BUY CEUX 1.085 3,6300
02/09/2026 09:34:10 SAB COMPRA / BUY XMAD 4.296 3,6300
02/09/2026 09:36:25 SAB COMPRA / BUY XMAD 1.462 3,6300
02/09/2026 10:06:06 SAB COMPRA / BUY XMAD 2.699 3,6400
02/09/2026 10:06:06 SAB COMPRA / BUY XMAD 3.933 3,6400
02/09/2026 10:06:06 SAB COMPRA / BUY XMAD 5.398 3,6400
02/09/2026 10:06:06 SAB COMPRA / BUY XMAD 2.699 3,6400
02/09/2026 10:06:06 SAB COMPRA / BUY XMAD 1.465 3,6400
02/09/2026 10:06:06 SAB COMPRA / BUY XMAD 2.110 3,6400
02/09/2026 10:06:06 SAB COMPRA / BUY XMAD 831 3,6400
02/09/2026 10:06:06 SAB COMPRA / BUY XMAD 831 3,6400
02/09/2026 10:06:06 SAB COMPRA / BUY XMAD 34 3,6400
02/09/2026 10:14:26 SAB COMPRA / BUY XMAD 1.424 3,6300
02/09/2026 10:14:26 SAB COMPRA / BUY XMAD 831 3,6300
02/09/2026 10:14:26 SAB COMPRA / BUY XMAD 1.381 3,6300
02/09/2026 10:14:26 SAB COMPRA / BUY XMAD 2.255 3,6300
02/09/2026 10:14:26 SAB COMPRA / BUY XMAD 831 3,6300
02/09/2026 10:14:26 SAB COMPRA / BUY XMAD 3.479 3,6300
02/09/2026 10:14:26 SAB COMPRA / BUY XMAD 1.424 3,6300
02/09/2026 10:14:26 SAB COMPRA / BUY XMAD 1.381 3,6300
02/09/2026 10:14:26 SAB COMPRA / BUY XMAD 550 3,6300
02/09/2026 10:14:26 SAB COMPRA / BUY XMAD 707 3,6300
02/09/2026 10:14:26 SAB COMPRA / BUY XMAD 2.919 3,6300
# Pag. 38
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
02/09/2026 10:14:26 SAB COMPRA / BUY XMAD 998 3,6300
02/09/2026 10:14:26 SAB COMPRA / BUY XMAD 998 3,6300
02/09/2026 10:14:26 SAB COMPRA / BUY XMAD 822 3,6300
02/09/2026 10:29:01 SAB COMPRA / BUY CEUX 1.515 3,6200
02/09/2026 10:29:01 SAB COMPRA / BUY CEUX 1.515 3,6200
02/09/2026 10:29:01 SAB COMPRA / BUY CEUX 182 3,6200
02/09/2026 10:29:01 SAB COMPRA / BUY CEUX 183 3,6200
02/09/2026 10:29:01 SAB COMPRA / BUY CEUX 1.332 3,6200
02/09/2026 10:29:01 SAB COMPRA / BUY CEUX 20 3,6200
02/09/2026 10:29:01 SAB COMPRA / BUY CEUX 1.515 3,6200
02/09/2026 10:29:01 SAB COMPRA / BUY CEUX 1.515 3,6200
02/09/2026 10:29:01 SAB COMPRA / BUY CEUX 1.515 3,6200
02/09/2026 10:29:01 SAB COMPRA / BUY CEUX 524 3,6200
02/09/2026 10:29:01 SAB COMPRA / BUY CEUX 184 3,6200
02/09/2026 10:29:01 SAB COMPRA / BUY XMAD 3.127 3,6200
02/09/2026 10:29:01 SAB COMPRA / BUY XMAD 4.335 3,6200
02/09/2026 10:29:01 SAB COMPRA / BUY XMAD 1.424 3,6200
02/09/2026 10:29:01 SAB COMPRA / BUY XMAD 137 3,6200
02/09/2026 10:29:01 SAB COMPRA / BUY XMAD 1.939 3,6200
02/09/2026 10:29:01 SAB COMPRA / BUY XMAD 1.703 3,6200
02/09/2026 10:29:06 SAB COMPRA / BUY XMAD 1.424 3,6200
02/09/2026 10:29:06 SAB COMPRA / BUY XMAD 2.395 3,6200
02/09/2026 10:29:06 SAB COMPRA / BUY XMAD 712 3,6200
02/09/2026 10:29:06 SAB COMPRA / BUY XMAD 2.520 3,6200
02/09/2026 10:29:06 SAB COMPRA / BUY XMAD 284 3,6200
02/09/2026 10:42:00 SAB COMPRA / BUY CEUX 839 3,6200
02/09/2026 10:42:00 SAB COMPRA / BUY CEUX 1.787 3,6200
02/09/2026 10:42:00 SAB COMPRA / BUY CEUX 204 3,6200
02/09/2026 10:42:00 SAB COMPRA / BUY CEUX 2.142 3,6200
02/09/2026 10:42:00 SAB COMPRA / BUY CEUX 259 3,6200
02/09/2026 10:42:00 SAB COMPRA / BUY XMAD 2.136 3,6200
02/09/2026 10:42:00 SAB COMPRA / BUY XMAD 2.387 3,6200
02/09/2026 10:42:00 SAB COMPRA / BUY XMAD 2.589 3,6200
02/09/2026 10:42:00 SAB COMPRA / BUY XMAD 591 3,6200
02/09/2026 10:42:00 SAB COMPRA / BUY XMAD 831 3,6200
02/09/2026 10:42:00 SAB COMPRA / BUY XMAD 839 3,6200
02/09/2026 10:42:00 SAB COMPRA / BUY XMAD 831 3,6200
02/09/2026 10:42:00 SAB COMPRA / BUY XMAD 2.848 3,6200
02/09/2026 10:42:00 SAB COMPRA / BUY XMAD 1.424 3,6200
02/09/2026 10:42:00 SAB COMPRA / BUY XMAD 1.424 3,6200
02/09/2026 10:42:08 SAB COMPRA / BUY XMAD 1.775 3,6200
02/09/2026 10:48:19 SAB COMPRA / BUY CEUX 712 3,6240
02/09/2026 10:48:19 SAB COMPRA / BUY CEUX 1.281 3,6240
02/09/2026 10:48:19 SAB COMPRA / BUY CEUX 2.626 3,6240
02/09/2026 10:48:19 SAB COMPRA / BUY CEUX 2.048 3,6240
02/09/2026 10:48:19 SAB COMPRA / BUY CEUX 578 3,6240
02/09/2026 10:48:19 SAB COMPRA / BUY CEUX 1.910 3,6240
02/09/2026 10:48:20 SAB COMPRA / BUY CEUX 121 3,6240
02/09/2026 10:48:25 SAB COMPRA / BUY CEUX 724 3,6240
02/09/2026 10:48:50 SAB COMPRA / BUY XMAD 732 3,6240
02/09/2026 10:48:50 SAB COMPRA / BUY XMAD 1.092 3,6240
# Pag. 39
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
02/09/2026 10:48:50 SAB COMPRA / BUY XMAD 610 3,6240
02/09/2026 10:48:50 SAB COMPRA / BUY XMAD 670 3,6240
02/09/2026 10:48:50 SAB COMPRA / BUY XMAD 1.500 3,6240
02/09/2026 10:48:50 SAB COMPRA / BUY XMAD 1.424 3,6240
02/09/2026 10:48:50 SAB COMPRA / BUY XMAD 304 3,6240
02/09/2026 10:48:50 SAB COMPRA / BUY XMAD 774 3,6240
02/09/2026 10:48:50 SAB COMPRA / BUY XMAD 2.186 3,6240
02/09/2026 10:48:50 SAB COMPRA / BUY XMAD 1.424 3,6240
02/09/2026 10:48:50 SAB COMPRA / BUY XMAD 2.185 3,6240
02/09/2026 10:48:50 SAB COMPRA / BUY XMAD 899 3,6240
02/09/2026 10:48:50 SAB COMPRA / BUY XMAD 712 3,6240
02/09/2026 10:48:50 SAB COMPRA / BUY XMAD 2.402 3,6240
02/09/2026 10:48:50 SAB COMPRA / BUY XMAD 1.749 3,6240
02/09/2026 10:48:50 SAB COMPRA / BUY XMAD 1.337 3,6240
02/09/2026 10:51:37 SAB COMPRA / BUY XMAD 831 3,6200
02/09/2026 10:51:37 SAB COMPRA / BUY XMAD 831 3,6200
02/09/2026 10:51:37 SAB COMPRA / BUY XMAD 663 3,6200
02/09/2026 10:51:37 SAB COMPRA / BUY CEUX 225 3,6200
02/09/2026 10:51:37 SAB COMPRA / BUY CEUX 1.105 3,6200
02/09/2026 10:51:37 SAB COMPRA / BUY CEUX 1.521 3,6200
02/09/2026 10:51:37 SAB COMPRA / BUY CEUX 580 3,6200
02/09/2026 10:52:57 SAB COMPRA / BUY CEUX 568 3,6200
02/09/2026 10:52:57 SAB COMPRA / BUY CEUX 770 3,6200
02/09/2026 11:26:23 SAB COMPRA / BUY XMAD 1.326 3,6220
02/09/2026 11:26:23 SAB COMPRA / BUY XMAD 304 3,6220
02/09/2026 11:26:23 SAB COMPRA / BUY XMAD 1.685 3,6220
02/09/2026 11:26:23 SAB COMPRA / BUY XMAD 2.199 3,6220
02/09/2026 11:26:23 SAB COMPRA / BUY XMAD 677 3,6220
02/09/2026 11:26:23 SAB COMPRA / BUY XMAD 1.686 3,6220
02/09/2026 11:26:23 SAB COMPRA / BUY XMAD 1.424 3,6220
02/09/2026 11:26:23 SAB COMPRA / BUY XMAD 361 3,6220
02/09/2026 11:26:40 SAB COMPRA / BUY XMAD 1.954 3,6220
02/09/2026 11:26:40 SAB COMPRA / BUY XMAD 1.424 3,6220
02/09/2026 11:26:40 SAB COMPRA / BUY XMAD 402 3,6220
02/09/2026 11:26:40 SAB COMPRA / BUY XMAD 2.314 3,6220
02/09/2026 11:27:01 SAB COMPRA / BUY CEUX 1.212 3,6220
02/09/2026 11:27:01 SAB COMPRA / BUY XMAD 2.626 3,6220
02/09/2026 11:27:01 SAB COMPRA / BUY XMAD 1.618 3,6220
02/09/2026 11:28:06 SAB COMPRA / BUY CEUX 1.035 3,6220
02/09/2026 11:28:06 SAB COMPRA / BUY CEUX 177 3,6220
02/09/2026 11:28:42 SAB COMPRA / BUY CEUX 1.212 3,6220
02/09/2026 11:28:42 SAB COMPRA / BUY CEUX 883 3,6220
02/09/2026 11:28:42 SAB COMPRA / BUY CEUX 329 3,6220
02/09/2026 11:28:42 SAB COMPRA / BUY CEUX 224 3,6220
02/09/2026 11:28:42 SAB COMPRA / BUY CEUX 1.212 3,6220
02/09/2026 11:28:42 SAB COMPRA / BUY CEUX 1.212 3,6220
02/09/2026 11:28:42 SAB COMPRA / BUY CEUX 1.212 3,6220
02/09/2026 11:28:42 SAB COMPRA / BUY CEUX 1.212 3,6220
02/09/2026 11:28:42 SAB COMPRA / BUY CEUX 80 3,6220
02/09/2026 11:31:35 SAB COMPRA / BUY CEUX 2.222 3,6200
02/09/2026 11:31:35 SAB COMPRA / BUY CEUX 2.222 3,6200
# Pag. 40
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
02/09/2026 11:31:35 SAB COMPRA / BUY CEUX 1.598 3,6200
02/09/2026 11:31:35 SAB COMPRA / BUY CEUX 949 3,6200
02/09/2026 11:31:35 SAB COMPRA / BUY CEUX 1.273 3,6200
02/09/2026 11:31:35 SAB COMPRA / BUY CEUX 616 3,6200
02/09/2026 11:31:35 SAB COMPRA / BUY CEUX 1.120 3,6200
02/09/2026 11:31:35 SAB COMPRA / BUY XMAD 1.566 3,6200
02/09/2026 11:31:35 SAB COMPRA / BUY XMAD 14.274 3,6200
02/09/2026 11:31:35 SAB COMPRA / BUY XMAD 1.424 3,6200
02/09/2026 11:31:35 SAB COMPRA / BUY XMAD 1.889 3,6200
02/09/2026 11:31:35 SAB COMPRA / BUY XMAD 847 3,6200
02/09/2026 11:46:39 SAB COMPRA / BUY XMAD 699 3,6230
02/09/2026 11:46:39 SAB COMPRA / BUY XMAD 1.775 3,6230
02/09/2026 11:46:39 SAB COMPRA / BUY XMAD 354 3,6230
02/09/2026 11:46:39 SAB COMPRA / BUY XMAD 712 3,6230
02/09/2026 11:46:39 SAB COMPRA / BUY XMAD 702 3,6230
02/09/2026 11:46:39 SAB COMPRA / BUY XMAD 712 3,6230
02/09/2026 11:46:39 SAB COMPRA / BUY XMAD 831 3,6230
02/09/2026 11:46:39 SAB COMPRA / BUY XMAD 1.276 3,6230
02/09/2026 11:46:39 SAB COMPRA / BUY XMAD 831 3,6230
02/09/2026 11:46:39 SAB COMPRA / BUY XMAD 1.424 3,6230
02/09/2026 11:46:39 SAB COMPRA / BUY XMAD 2.116 3,6230
02/09/2026 11:46:39 SAB COMPRA / BUY XMAD 2.006 3,6230
02/09/2026 11:46:39 SAB COMPRA / BUY XMAD 702 3,6230
02/09/2026 11:46:39 SAB COMPRA / BUY XMAD 577 3,6230
02/09/2026 11:46:39 SAB COMPRA / BUY XMAD 712 3,6230
02/09/2026 11:46:39 SAB COMPRA / BUY XMAD 125 3,6230
02/09/2026 11:47:38 SAB COMPRA / BUY XMAD 610 3,6230
02/09/2026 11:47:38 SAB COMPRA / BUY XMAD 804 3,6230
02/09/2026 11:47:38 SAB COMPRA / BUY XMAD 1.424 3,6230
02/09/2026 11:47:38 SAB COMPRA / BUY XMAD 1.424 3,6230
02/09/2026 11:47:38 SAB COMPRA / BUY XMAD 184 3,6230
02/09/2026 11:47:38 SAB COMPRA / BUY CEUX 1.212 3,6230
02/09/2026 11:47:38 SAB COMPRA / BUY CEUX 842 3,6230
02/09/2026 11:47:38 SAB COMPRA / BUY CEUX 1.212 3,6230
02/09/2026 11:47:38 SAB COMPRA / BUY CEUX 1.212 3,6230
02/09/2026 11:47:38 SAB COMPRA / BUY CEUX 177 3,6230
02/09/2026 11:47:38 SAB COMPRA / BUY CEUX 1.212 3,6230
02/09/2026 11:47:38 SAB COMPRA / BUY CEUX 1.168 3,6230
02/09/2026 11:47:38 SAB COMPRA / BUY CEUX 1.212 3,6230
02/09/2026 11:47:38 SAB COMPRA / BUY CEUX 52 3,6230
02/09/2026 11:47:38 SAB COMPRA / BUY CEUX 610 3,6230
02/09/2026 11:47:38 SAB COMPRA / BUY CEUX 476 3,6230
02/09/2026 11:47:38 SAB COMPRA / BUY CEUX 126 3,6230
02/09/2026 11:47:38 SAB COMPRA / BUY CEUX 476 3,6230
02/09/2026 11:47:38 SAB COMPRA / BUY CEUX 13 3,6230
02/09/2026 11:58:58 SAB COMPRA / BUY XMAD 2.018 3,6260
02/09/2026 11:58:58 SAB COMPRA / BUY XMAD 1.300 3,6260
02/09/2026 11:58:58 SAB COMPRA / BUY XMAD 3.398 3,6260
02/09/2026 11:58:58 SAB COMPRA / BUY XMAD 309 3,6260
02/09/2026 11:58:58 SAB COMPRA / BUY XMAD 1.424 3,6260
02/09/2026 11:58:58 SAB COMPRA / BUY XMAD 1.055 3,6260
# Pag. 41
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
02/09/2026 11:58:58 SAB COMPRA / BUY XMAD 1.000 3,6260
02/09/2026 11:58:58 SAB COMPRA / BUY XMAD 1.000 3,6260
02/09/2026 11:58:58 SAB COMPRA / BUY XMAD 2.626 3,6260
02/09/2026 11:58:58 SAB COMPRA / BUY XMAD 1.626 3,6260
02/09/2026 11:58:58 SAB COMPRA / BUY XMAD 3.398 3,6260
02/09/2026 11:58:58 SAB COMPRA / BUY XMAD 846 3,6260
02/09/2026 11:59:22 SAB COMPRA / BUY CEUX 87 3,6250
02/09/2026 11:59:22 SAB COMPRA / BUY CEUX 2.539 3,6250
02/09/2026 12:00:56 SAB COMPRA / BUY CEUX 2.626 3,6250
02/09/2026 12:00:56 SAB COMPRA / BUY CEUX 2.626 3,6250
02/09/2026 12:00:56 SAB COMPRA / BUY CEUX 570 3,6250
02/09/2026 12:00:56 SAB COMPRA / BUY CEUX 708 3,6250
02/09/2026 12:00:56 SAB COMPRA / BUY CEUX 708 3,6250
02/09/2026 12:00:56 SAB COMPRA / BUY CEUX 136 3,6250
02/09/2026 12:02:28 SAB COMPRA / BUY XMAD 2.626 3,6200
02/09/2026 12:02:28 SAB COMPRA / BUY CEUX 1.515 3,6200
02/09/2026 12:02:28 SAB COMPRA / BUY CEUX 1.515 3,6200
02/09/2026 12:02:28 SAB COMPRA / BUY XMAD 2.626 3,6200
02/09/2026 12:02:31 SAB COMPRA / BUY XMAD 2.626 3,6200
02/09/2026 12:02:31 SAB COMPRA / BUY CEUX 1.199 3,6200
02/09/2026 12:02:32 SAB COMPRA / BUY XMAD 1.821 3,6200
02/09/2026 12:02:32 SAB COMPRA / BUY XMAD 805 3,6200
02/09/2026 12:02:32 SAB COMPRA / BUY XMAD 805 3,6200
02/09/2026 12:02:32 SAB COMPRA / BUY XMAD 3.398 3,6200
02/09/2026 12:02:32 SAB COMPRA / BUY XMAD 2.488 3,6200
02/09/2026 12:02:32 SAB COMPRA / BUY XMAD 831 3,6200
02/09/2026 12:02:32 SAB COMPRA / BUY XMAD 831 3,6200
02/09/2026 12:02:32 SAB COMPRA / BUY XMAD 1.143 3,6200
02/09/2026 12:02:32 SAB COMPRA / BUY CEUX 316 3,6200
02/09/2026 12:02:32 SAB COMPRA / BUY CEUX 1.515 3,6200
02/09/2026 12:02:32 SAB COMPRA / BUY CEUX 166 3,6200
02/09/2026 12:02:32 SAB COMPRA / BUY CEUX 1.349 3,6200
02/09/2026 12:02:32 SAB COMPRA / BUY CEUX 1.515 3,6200
02/09/2026 12:02:32 SAB COMPRA / BUY CEUX 910 3,6200
02/09/2026 12:05:12 SAB COMPRA / BUY CEUX 474 3,6190
02/09/2026 12:05:12 SAB COMPRA / BUY CEUX 1.859 3,6190
02/09/2026 12:05:12 SAB COMPRA / BUY CEUX 336 3,6190
02/09/2026 12:05:12 SAB COMPRA / BUY CEUX 1.859 3,6190
02/09/2026 12:05:12 SAB COMPRA / BUY CEUX 474 3,6190
02/09/2026 12:05:12 SAB COMPRA / BUY CEUX 527 3,6190
02/09/2026 12:05:12 SAB COMPRA / BUY XMAD 2.626 3,6190
02/09/2026 12:05:12 SAB COMPRA / BUY XMAD 1.424 3,6190
02/09/2026 12:05:12 SAB COMPRA / BUY XMAD 1.202 3,6190
02/09/2026 12:05:12 SAB COMPRA / BUY CEUX 2.333 3,6190
02/09/2026 12:05:12 SAB COMPRA / BUY CEUX 599 3,6190
02/09/2026 12:05:12 SAB COMPRA / BUY XMAD 722 3,6190
02/09/2026 12:05:12 SAB COMPRA / BUY XMAD 2.488 3,6190
02/09/2026 12:05:12 SAB COMPRA / BUY XMAD 831 3,6190
02/09/2026 12:05:12 SAB COMPRA / BUY XMAD 831 3,6190
02/09/2026 12:05:12 SAB COMPRA / BUY XMAD 2.626 3,6190
02/09/2026 12:05:21 SAB COMPRA / BUY CEUX 300 3,6190
# Pag. 42
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
02/09/2026 12:05:21 SAB COMPRA / BUY CEUX 1.239 3,6190
02/09/2026 12:05:21 SAB COMPRA / BUY XMAD 380 3,6190
02/09/2026 12:05:21 SAB COMPRA / BUY XMAD 2.626 3,6190
02/09/2026 12:05:21 SAB COMPRA / BUY XMAD 2.190 3,6190
02/09/2026 12:05:21 SAB COMPRA / BUY XMAD 831 3,6190
02/09/2026 12:05:21 SAB COMPRA / BUY XMAD 1.223 3,6190
02/09/2026 12:23:19 SAB COMPRA / BUY CEUX 1.397 3,6200
02/09/2026 12:23:19 SAB COMPRA / BUY CEUX 80 3,6200
02/09/2026 12:23:19 SAB COMPRA / BUY CEUX 1.259 3,6200
02/09/2026 12:23:19 SAB COMPRA / BUY CEUX 770 3,6200
02/09/2026 12:23:19 SAB COMPRA / BUY CEUX 707 3,6200
02/09/2026 12:23:19 SAB COMPRA / BUY CEUX 1.432 3,6200
02/09/2026 12:23:19 SAB COMPRA / BUY CEUX 45 3,6200
02/09/2026 12:23:19 SAB COMPRA / BUY CEUX 16 3,6200
02/09/2026 12:23:33 SAB COMPRA / BUY XMAD 238 3,6210
02/09/2026 12:24:34 SAB COMPRA / BUY CEUX 2.525 3,6210
02/09/2026 12:24:34 SAB COMPRA / BUY CEUX 2.525 3,6210
02/09/2026 12:24:34 SAB COMPRA / BUY CEUX 2.125 3,6210
02/09/2026 12:24:34 SAB COMPRA / BUY CEUX 400 3,6210
02/09/2026 12:24:34 SAB COMPRA / BUY CEUX 2.425 3,6210
02/09/2026 12:24:34 SAB COMPRA / BUY XMAD 2.777 3,6210
02/09/2026 12:24:34 SAB COMPRA / BUY XMAD 2.792 3,6210
02/09/2026 12:24:34 SAB COMPRA / BUY XMAD 3.045 3,6210
02/09/2026 12:24:34 SAB COMPRA / BUY XMAD 1.695 3,6210
02/09/2026 12:24:34 SAB COMPRA / BUY XMAD 1.457 3,6210
02/09/2026 12:24:34 SAB COMPRA / BUY XMAD 1.424 3,6210
02/09/2026 12:24:34 SAB COMPRA / BUY XMAD 1.631 3,6210
02/09/2026 12:24:34 SAB COMPRA / BUY XMAD 1.424 3,6210
02/09/2026 12:24:34 SAB COMPRA / BUY XMAD 182 3,6210
02/09/2026 12:24:34 SAB COMPRA / BUY XMAD 1.424 3,6210
02/09/2026 12:24:34 SAB COMPRA / BUY XMAD 831 3,6210
02/09/2026 12:24:34 SAB COMPRA / BUY XMAD 1.080 3,6210
02/09/2026 12:24:34 SAB COMPRA / BUY CEUX 952 3,6200
02/09/2026 12:24:34 SAB COMPRA / BUY XMAD 2.211 3,6200
02/09/2026 12:24:34 SAB COMPRA / BUY XMAD 1.022 3,6200
02/09/2026 12:24:34 SAB COMPRA / BUY XMAD 2.211 3,6200
02/09/2026 12:24:34 SAB COMPRA / BUY XMAD 712 3,6200
02/09/2026 12:24:34 SAB COMPRA / BUY XMAD 2.576 3,6200
02/09/2026 12:24:34 SAB COMPRA / BUY XMAD 3.400 3,6200
02/09/2026 12:24:34 SAB COMPRA / BUY XMAD 2.688 3,6200
02/09/2026 12:24:34 SAB COMPRA / BUY XMAD 1.499 3,6200
02/09/2026 12:24:34 SAB COMPRA / BUY XMAD 3.681 3,6200
02/09/2026 12:24:34 SAB COMPRA / BUY CEUX 509 3,6200
02/09/2026 12:24:34 SAB COMPRA / BUY CEUX 166 3,6200
02/09/2026 12:24:34 SAB COMPRA / BUY CEUX 232 3,6200
02/09/2026 12:24:34 SAB COMPRA / BUY CEUX 1.245 3,6200
02/09/2026 12:24:34 SAB COMPRA / BUY CEUX 1.190 3,6200
02/09/2026 12:33:29 SAB COMPRA / BUY XMAD 2.311 3,6200
02/09/2026 12:33:29 SAB COMPRA / BUY XMAD 5.101 3,6200
02/09/2026 12:33:30 SAB COMPRA / BUY XMAD 200 3,6200
02/09/2026 12:35:52 SAB COMPRA / BUY XMAD 12.388 3,6200
# Pag. 43
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
02/09/2026 12:46:13 SAB COMPRA / BUY CEUX 61 3,6200
02/09/2026 12:46:13 SAB COMPRA / BUY XMAD 2.626 3,6200
02/09/2026 12:46:13 SAB COMPRA / BUY XMAD 1.424 3,6200
02/09/2026 12:46:13 SAB COMPRA / BUY XMAD 712 3,6200
02/09/2026 12:46:13 SAB COMPRA / BUY XMAD 3.932 3,6200
02/09/2026 12:46:13 SAB COMPRA / BUY XMAD 831 3,6200
02/09/2026 12:46:13 SAB COMPRA / BUY XMAD 831 3,6200
02/09/2026 12:46:13 SAB COMPRA / BUY XMAD 1.202 3,6200
02/09/2026 12:46:13 SAB COMPRA / BUY XMAD 1.424 3,6200
02/09/2026 12:46:13 SAB COMPRA / BUY CEUX 1.172 3,6200
02/09/2026 12:46:13 SAB COMPRA / BUY CEUX 1.233 3,6200
02/09/2026 12:46:13 SAB COMPRA / BUY XMAD 1.699 3,6200
02/09/2026 12:46:13 SAB COMPRA / BUY XMAD 1.075 3,6200
02/09/2026 12:47:11 SAB COMPRA / BUY CEUX 955 3,6200
02/09/2026 12:47:11 SAB COMPRA / BUY CEUX 278 3,6200
02/09/2026 12:47:11 SAB COMPRA / BUY CEUX 1.233 3,6200
02/09/2026 12:47:11 SAB COMPRA / BUY CEUX 1.233 3,6200
02/09/2026 12:47:11 SAB COMPRA / BUY CEUX 1.233 3,6200
02/09/2026 12:47:11 SAB COMPRA / BUY CEUX 302 3,6200
02/09/2026 12:47:11 SAB COMPRA / BUY CEUX 931 3,6200
02/09/2026 12:47:11 SAB COMPRA / BUY CEUX 302 3,6200
02/09/2026 12:47:11 SAB COMPRA / BUY CEUX 1.067 3,6200
02/09/2026 12:47:11 SAB COMPRA / BUY XMAD 2.626 3,6200
02/09/2026 12:47:11 SAB COMPRA / BUY XMAD 1.618 3,6200
02/09/2026 14:12:08 SAB COMPRA / BUY XMAD 350 3,6400
02/09/2026 14:12:08 SAB COMPRA / BUY XMAD 1.165 3,6400
02/09/2026 14:12:08 SAB COMPRA / BUY CEUX 2.626 3,6400
02/09/2026 14:12:08 SAB COMPRA / BUY CEUX 2.626 3,6400
02/09/2026 14:12:08 SAB COMPRA / BUY CEUX 1.132 3,6400
02/09/2026 14:12:08 SAB COMPRA / BUY CEUX 2.626 3,6400
02/09/2026 14:12:08 SAB COMPRA / BUY CEUX 990 3,6400
02/09/2026 14:12:08 SAB COMPRA / BUY XMAD 1.515 3,6400
02/09/2026 14:12:08 SAB COMPRA / BUY XMAD 1.515 3,6400
02/09/2026 14:12:08 SAB COMPRA / BUY XMAD 3.521 3,6400
02/09/2026 14:12:08 SAB COMPRA / BUY XMAD 1.424 3,6400
02/09/2026 14:12:08 SAB COMPRA / BUY XMAD 2.411 3,6400
02/09/2026 14:12:08 SAB COMPRA / BUY XMAD 1.424 3,6400
02/09/2026 14:12:08 SAB COMPRA / BUY XMAD 1.697 3,6400
02/09/2026 14:12:08 SAB COMPRA / BUY XMAD 1.424 3,6400
02/09/2026 14:12:08 SAB COMPRA / BUY XMAD 3.554 3,6400
02/09/2026 14:12:22 SAB COMPRA / BUY XMAD 1.424 3,6400
02/09/2026 14:12:22 SAB COMPRA / BUY XMAD 1.248 3,6400
02/09/2026 14:12:22 SAB COMPRA / BUY XMAD 306 3,6400
02/09/2026 14:12:22 SAB COMPRA / BUY XMAD 1.095 3,6400
02/09/2026 14:12:22 SAB COMPRA / BUY XMAD 3.521 3,6400
02/09/2026 14:12:22 SAB COMPRA / BUY XMAD 1.338 3,6400
02/09/2026 14:12:22 SAB COMPRA / BUY XMAD 1.095 3,6400
02/09/2026 14:12:22 SAB COMPRA / BUY XMAD 831 3,6400
02/09/2026 14:12:22 SAB COMPRA / BUY XMAD 2.095 3,6400
02/09/2026 14:12:22 SAB COMPRA / BUY XMAD 831 3,6400
02/09/2026 14:12:22 SAB COMPRA / BUY XMAD 285 3,6400
# Pag. 44
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
02/09/2026 14:12:22 SAB COMPRA / BUY XMAD 1.709 3,6400
02/09/2026 14:12:22 SAB COMPRA / BUY XMAD 831 3,6400
02/09/2026 14:12:22 SAB COMPRA / BUY XMAD 831 3,6400
02/09/2026 14:14:27 SAB COMPRA / BUY XMAD 424 3,6400
02/09/2026 14:14:27 SAB COMPRA / BUY XMAD 1.340 3,6400
02/09/2026 14:14:32 SAB COMPRA / BUY CEUX 1.233 3,6400
02/09/2026 14:14:32 SAB COMPRA / BUY CEUX 182 3,6400
02/09/2026 14:14:32 SAB COMPRA / BUY XMAD 796 3,6400
02/09/2026 14:14:32 SAB COMPRA / BUY CEUX 1.051 3,6400
02/09/2026 14:14:32 SAB COMPRA / BUY CEUX 1.233 3,6400
02/09/2026 14:14:32 SAB COMPRA / BUY CEUX 1.233 3,6400
02/09/2026 14:14:32 SAB COMPRA / BUY CEUX 1.233 3,6400
02/09/2026 14:14:32 SAB COMPRA / BUY CEUX 1.233 3,6400
02/09/2026 14:14:32 SAB COMPRA / BUY CEUX 1.233 3,6400
02/09/2026 14:14:32 SAB COMPRA / BUY CEUX 1.233 3,6400
02/09/2026 14:14:32 SAB COMPRA / BUY CEUX 136 3,6400
02/09/2026 14:17:16 SAB COMPRA / BUY XMAD 1.424 3,6380
02/09/2026 14:17:16 SAB COMPRA / BUY XMAD 1.500 3,6380
02/09/2026 14:17:16 SAB COMPRA / BUY XMAD 2.424 3,6380
02/09/2026 14:18:05 SAB COMPRA / BUY XMAD 300 3,6380
02/09/2026 14:18:05 SAB COMPRA / BUY XMAD 831 3,6380
02/09/2026 14:18:05 SAB COMPRA / BUY XMAD 2.392 3,6380
02/09/2026 14:18:05 SAB COMPRA / BUY XMAD 2.230 3,6380
02/09/2026 14:18:05 SAB COMPRA / BUY XMAD 2.392 3,6380
02/09/2026 14:18:05 SAB COMPRA / BUY XMAD 831 3,6380
02/09/2026 14:18:05 SAB COMPRA / BUY XMAD 1.399 3,6380
02/09/2026 14:18:05 SAB COMPRA / BUY CEUX 1.544 3,6380
02/09/2026 14:18:05 SAB COMPRA / BUY CEUX 1.544 3,6380
02/09/2026 14:18:05 SAB COMPRA / BUY CEUX 166 3,6380
02/09/2026 14:18:05 SAB COMPRA / BUY CEUX 1.467 3,6380
02/09/2026 14:18:05 SAB COMPRA / BUY CEUX 77 3,6380
02/09/2026 14:18:05 SAB COMPRA / BUY CEUX 491 3,6380
02/09/2026 14:18:28 SAB COMPRA / BUY CEUX 1.053 3,6380
02/09/2026 14:18:28 SAB COMPRA / BUY XMAD 33 3,6380
02/09/2026 14:18:28 SAB COMPRA / BUY XMAD 2.640 3,6380
02/09/2026 14:18:28 SAB COMPRA / BUY XMAD 1.424 3,6380
02/09/2026 14:18:28 SAB COMPRA / BUY XMAD 180 3,6380
02/09/2026 14:19:01 SAB COMPRA / BUY CEUX 1.544 3,6380
02/09/2026 14:19:01 SAB COMPRA / BUY CEUX 1.544 3,6380
02/09/2026 14:19:01 SAB COMPRA / BUY CEUX 80 3,6380
02/09/2026 14:19:01 SAB COMPRA / BUY CEUX 476 3,6380
02/09/2026 14:19:01 SAB COMPRA / BUY CEUX 14 3,6380
02/09/2026 14:20:08 SAB COMPRA / BUY XMAD 2.626 3,6360
02/09/2026 14:20:08 SAB COMPRA / BUY XMAD 1.424 3,6360
02/09/2026 14:20:08 SAB COMPRA / BUY XMAD 831 3,6360
02/09/2026 14:20:08 SAB COMPRA / BUY XMAD 2.488 3,6360
02/09/2026 14:20:08 SAB COMPRA / BUY XMAD 831 3,6360
02/09/2026 14:20:08 SAB COMPRA / BUY XMAD 712 3,6360
02/09/2026 14:20:08 SAB COMPRA / BUY XMAD 1.424 3,6360
02/09/2026 14:20:15 SAB COMPRA / BUY XMAD 1.742 3,6360
02/09/2026 14:20:22 SAB COMPRA / BUY XMAD 1.052 3,6360
# Pag. 45
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
02/09/2026 14:20:22 SAB COMPRA / BUY XMAD 712 3,6360
02/09/2026 14:20:22 SAB COMPRA / BUY XMAD 1.914 3,6360
02/09/2026 14:20:22 SAB COMPRA / BUY XMAD 1.914 3,6360
02/09/2026 14:20:22 SAB COMPRA / BUY XMAD 1.500 3,6360
02/09/2026 14:20:22 SAB COMPRA / BUY XMAD 712 3,6360
02/09/2026 14:20:22 SAB COMPRA / BUY XMAD 118 3,6360
02/09/2026 14:23:12 SAB COMPRA / BUY XMAD 2.233 3,6360
02/09/2026 14:23:12 SAB COMPRA / BUY XMAD 2.233 3,6360
02/09/2026 14:23:32 SAB COMPRA / BUY CEUX 1.422 3,6360
02/09/2026 14:23:32 SAB COMPRA / BUY CEUX 1.422 3,6360
02/09/2026 14:23:32 SAB COMPRA / BUY CEUX 1.422 3,6360
02/09/2026 14:23:32 SAB COMPRA / BUY CEUX 1.422 3,6360
02/09/2026 14:23:32 SAB COMPRA / BUY CEUX 1.422 3,6360
02/09/2026 14:23:32 SAB COMPRA / BUY CEUX 1.422 3,6360
02/09/2026 14:23:32 SAB COMPRA / BUY CEUX 1.422 3,6360
02/09/2026 14:23:32 SAB COMPRA / BUY CEUX 46 3,6360
02/09/2026 14:23:32 SAB COMPRA / BUY XMAD 2.233 3,6360
02/09/2026 14:23:32 SAB COMPRA / BUY XMAD 2.233 3,6360
02/09/2026 14:23:32 SAB COMPRA / BUY XMAD 2.233 3,6360
02/09/2026 14:23:32 SAB COMPRA / BUY XMAD 2.233 3,6360
02/09/2026 14:23:32 SAB COMPRA / BUY XMAD 963 3,6360
02/09/2026 14:23:32 SAB COMPRA / BUY XMAD 2.444 3,6360
02/09/2026 14:23:32 SAB COMPRA / BUY XMAD 2.233 3,6360
02/09/2026 14:23:32 SAB COMPRA / BUY XMAD 831 3,6360
02/09/2026 14:23:32 SAB COMPRA / BUY XMAD 131 3,6360
02/09/2026 14:25:47 SAB COMPRA / BUY XMAD 1.523 3,6360
02/09/2026 14:25:47 SAB COMPRA / BUY XMAD 2.471 3,6360
02/09/2026 14:25:47 SAB COMPRA / BUY XMAD 831 3,6360
02/09/2026 14:25:47 SAB COMPRA / BUY XMAD 1.267 3,6360
02/09/2026 14:25:48 SAB COMPRA / BUY XMAD 638 3,6360
02/09/2026 14:25:49 SAB COMPRA / BUY XMAD 885 3,6360
02/09/2026 14:25:49 SAB COMPRA / BUY XMAD 2.524 3,6360
02/09/2026 14:25:49 SAB COMPRA / BUY XMAD 522 3,6360
02/09/2026 14:25:49 SAB COMPRA / BUY XMAD 1.909 3,6360
02/09/2026 14:25:49 SAB COMPRA / BUY XMAD 1.137 3,6360
02/09/2026 14:25:49 SAB COMPRA / BUY XMAD 2.910 3,6360
02/09/2026 14:25:49 SAB COMPRA / BUY XMAD 136 3,6360
02/09/2026 14:25:49 SAB COMPRA / BUY XMAD 1.058 3,6360
02/09/2026 14:25:49 SAB COMPRA / BUY XMAD 1.109 3,6360
02/09/2026 14:25:49 SAB COMPRA / BUY XMAD 465 3,6360
02/09/2026 14:25:49 SAB COMPRA / BUY XMAD 615 3,6360
02/09/2026 14:55:21 SAB COMPRA / BUY CEUX 2.626 3,6310
02/09/2026 14:55:21 SAB COMPRA / BUY XMAD 2.626 3,6310
02/09/2026 14:55:21 SAB COMPRA / BUY XMAD 1.424 3,6310
02/09/2026 14:55:21 SAB COMPRA / BUY XMAD 2.488 3,6310
02/09/2026 14:55:21 SAB COMPRA / BUY XMAD 712 3,6310
02/09/2026 14:55:21 SAB COMPRA / BUY XMAD 831 3,6310
02/09/2026 14:55:21 SAB COMPRA / BUY XMAD 1.202 3,6310
02/09/2026 14:55:21 SAB COMPRA / BUY XMAD 831 3,6310
02/09/2026 14:55:21 SAB COMPRA / BUY CEUX 2.626 3,6310
02/09/2026 14:55:21 SAB COMPRA / BUY XMAD 390 3,6310
# Pag. 46
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
02/09/2026 14:55:21 SAB COMPRA / BUY CEUX 2.626 3,6310
02/09/2026 14:55:23 SAB COMPRA / BUY XMAD 2.626 3,6310
02/09/2026 14:55:39 SAB COMPRA / BUY CEUX 1.004 3,6310
02/09/2026 14:55:39 SAB COMPRA / BUY CEUX 121 3,6310
02/09/2026 14:55:39 SAB COMPRA / BUY CEUX 997 3,6310
02/09/2026 14:55:39 SAB COMPRA / BUY XMAD 3.662 3,6310
02/09/2026 14:55:39 SAB COMPRA / BUY XMAD 1.590 3,6310
02/09/2026 14:55:39 SAB COMPRA / BUY XMAD 1.618 3,6310
02/09/2026 14:56:16 SAB COMPRA / BUY CEUX 1.577 3,6300
02/09/2026 14:56:16 SAB COMPRA / BUY XMAD 4.331 3,6300
02/09/2026 14:57:02 SAB COMPRA / BUY CEUX 1.577 3,6300
02/09/2026 14:57:02 SAB COMPRA / BUY CEUX 1.577 3,6300
02/09/2026 14:57:02 SAB COMPRA / BUY CEUX 1.428 3,6300
02/09/2026 14:57:02 SAB COMPRA / BUY CEUX 149 3,6300
02/09/2026 14:57:02 SAB COMPRA / BUY XMAD 719 3,6300
02/09/2026 14:57:02 SAB COMPRA / BUY XMAD 712 3,6300
02/09/2026 14:57:02 SAB COMPRA / BUY XMAD 2.387 3,6300
02/09/2026 14:57:02 SAB COMPRA / BUY XMAD 831 3,6300
02/09/2026 14:57:02 SAB COMPRA / BUY XMAD 831 3,6300
02/09/2026 14:57:02 SAB COMPRA / BUY XMAD 2.525 3,6300
02/09/2026 14:57:02 SAB COMPRA / BUY XMAD 1.494 3,6300
02/09/2026 14:57:02 SAB COMPRA / BUY XMAD 1.320 3,6300
02/09/2026 14:57:02 SAB COMPRA / BUY CEUX 1.577 3,6300
02/09/2026 14:57:02 SAB COMPRA / BUY XMAD 775 3,6300
02/09/2026 14:57:02 SAB COMPRA / BUY XMAD 831 3,6300
02/09/2026 14:57:02 SAB COMPRA / BUY XMAD 2.387 3,6300
02/09/2026 14:57:02 SAB COMPRA / BUY XMAD 831 3,6300
02/09/2026 14:57:02 SAB COMPRA / BUY XMAD 26 3,6300
02/09/2026 14:57:02 SAB COMPRA / BUY CEUX 1.428 3,6300
02/09/2026 14:57:02 SAB COMPRA / BUY CEUX 149 3,6300
02/09/2026 14:57:02 SAB COMPRA / BUY CEUX 538 3,6300
02/09/2026 14:58:44 SAB COMPRA / BUY CEUX 361 3,6290
02/09/2026 14:58:44 SAB COMPRA / BUY CEUX 2.265 3,6290
02/09/2026 14:58:46 SAB COMPRA / BUY CEUX 1.582 3,6290
02/09/2026 14:58:46 SAB COMPRA / BUY CEUX 952 3,6290
02/09/2026 14:58:46 SAB COMPRA / BUY XMAD 2.626 3,6290
02/09/2026 14:58:46 SAB COMPRA / BUY CEUX 92 3,6290
02/09/2026 15:16:00 SAB COMPRA / BUY CEUX 1.428 3,6350
02/09/2026 15:16:54 SAB COMPRA / BUY XMAD 743 3,6350
02/09/2026 15:16:54 SAB COMPRA / BUY XMAD 831 3,6350
02/09/2026 15:16:54 SAB COMPRA / BUY XMAD 1.883 3,6350
02/09/2026 15:16:54 SAB COMPRA / BUY XMAD 2.364 3,6350
02/09/2026 15:16:54 SAB COMPRA / BUY XMAD 831 3,6350
02/09/2026 15:16:54 SAB COMPRA / BUY CEUX 171 3,6350
02/09/2026 15:16:54 SAB COMPRA / BUY XMAD 1.226 3,6350
02/09/2026 15:16:54 SAB COMPRA / BUY XMAD 1.226 3,6350
02/09/2026 15:17:01 SAB COMPRA / BUY CEUX 1.469 3,6350
02/09/2026 15:17:50 SAB COMPRA / BUY CEUX 130 3,6350
02/09/2026 15:17:50 SAB COMPRA / BUY CEUX 502 3,6350
02/09/2026 15:17:50 SAB COMPRA / BUY CEUX 790 3,6350
02/09/2026 15:17:50 SAB COMPRA / BUY CEUX 307 3,6350
# Pag. 47
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
02/09/2026 15:17:50 SAB COMPRA / BUY CEUX 790 3,6350
02/09/2026 15:17:50 SAB COMPRA / BUY CEUX 238 3,6350
02/09/2026 15:17:50 SAB COMPRA / BUY CEUX 1.190 3,6350
02/09/2026 15:17:50 SAB COMPRA / BUY XMAD 1.400 3,6350
02/09/2026 15:17:50 SAB COMPRA / BUY XMAD 2.626 3,6350
02/09/2026 15:17:50 SAB COMPRA / BUY XMAD 2.626 3,6350
02/09/2026 15:17:50 SAB COMPRA / BUY XMAD 2.626 3,6350
02/09/2026 15:17:50 SAB COMPRA / BUY XMAD 1.424 3,6350
02/09/2026 15:17:50 SAB COMPRA / BUY XMAD 194 3,6350
02/09/2026 15:17:50 SAB COMPRA / BUY CEUX 171 3,6350
02/09/2026 15:17:50 SAB COMPRA / BUY CEUX 1.428 3,6350
02/09/2026 15:17:50 SAB COMPRA / BUY CEUX 171 3,6350
02/09/2026 15:17:50 SAB COMPRA / BUY CEUX 1.190 3,6350
02/09/2026 15:17:50 SAB COMPRA / BUY CEUX 25 3,6350
02/09/2026 15:34:31 SAB COMPRA / BUY XMAD 1.424 3,6500
02/09/2026 15:34:31 SAB COMPRA / BUY XMAD 712 3,6500
02/09/2026 15:34:31 SAB COMPRA / BUY XMAD 3.331 3,6500
02/09/2026 15:34:31 SAB COMPRA / BUY XMAD 89 3,6500
02/09/2026 15:34:31 SAB COMPRA / BUY XMAD 490 3,6500
02/09/2026 15:34:31 SAB COMPRA / BUY XMAD 1.832 3,6500
02/09/2026 15:34:31 SAB COMPRA / BUY XMAD 2.640 3,6500
02/09/2026 15:34:31 SAB COMPRA / BUY XMAD 2.626 3,6500
02/09/2026 15:34:31 SAB COMPRA / BUY XMAD 5.252 3,6500
02/09/2026 15:34:31 SAB COMPRA / BUY XMAD 1.604 3,6500
02/09/2026 15:34:54 SAB COMPRA / BUY CEUX 2.626 3,6460
02/09/2026 15:34:54 SAB COMPRA / BUY CEUX 2.626 3,6460
02/09/2026 15:34:54 SAB COMPRA / BUY CEUX 2.626 3,6460
02/09/2026 15:34:54 SAB COMPRA / BUY CEUX 314 3,6460
02/09/2026 15:34:54 SAB COMPRA / BUY CEUX 1.808 3,6460
02/09/2026 15:38:37 SAB COMPRA / BUY CEUX 2.626 3,6430
02/09/2026 15:38:37 SAB COMPRA / BUY CEUX 1.850 3,6430
02/09/2026 15:38:37 SAB COMPRA / BUY CEUX 776 3,6430
02/09/2026 15:38:37 SAB COMPRA / BUY CEUX 2.365 3,6430
02/09/2026 15:38:40 SAB COMPRA / BUY CEUX 2.383 3,6430
02/09/2026 15:38:49 SAB COMPRA / BUY XMAD 1.424 3,6430
02/09/2026 15:38:49 SAB COMPRA / BUY XMAD 1.424 3,6430
02/09/2026 15:38:49 SAB COMPRA / BUY XMAD 304 3,6430
02/09/2026 15:38:49 SAB COMPRA / BUY XMAD 2.100 3,6430
02/09/2026 15:38:49 SAB COMPRA / BUY XMAD 2.100 3,6430
02/09/2026 15:38:49 SAB COMPRA / BUY XMAD 2.100 3,6430
02/09/2026 15:38:49 SAB COMPRA / BUY XMAD 2.640 3,6430
02/09/2026 15:38:49 SAB COMPRA / BUY XMAD 1.424 3,6430
02/09/2026 15:38:49 SAB COMPRA / BUY XMAD 2.626 3,6430
02/09/2026 15:38:49 SAB COMPRA / BUY XMAD 526 3,6430
02/09/2026 15:38:49 SAB COMPRA / BUY XMAD 3.152 3,6430
02/09/2026 15:38:49 SAB COMPRA / BUY XMAD 180 3,6430
02/09/2026 15:39:04 SAB COMPRA / BUY XMAD 861 3,6430
02/09/2026 15:39:04 SAB COMPRA / BUY XMAD 2.640 3,6430
02/09/2026 15:39:04 SAB COMPRA / BUY XMAD 303 3,6430
02/09/2026 15:39:04 SAB COMPRA / BUY XMAD 1.714 3,6430
02/09/2026 15:39:04 SAB COMPRA / BUY XMAD 1.451 3,6430
# Pag. 48
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
02/09/2026 15:39:06 SAB COMPRA / BUY XMAD 2.323 3,6430
02/09/2026 15:39:06 SAB COMPRA / BUY XMAD 2.640 3,6430
02/09/2026 15:39:06 SAB COMPRA / BUY XMAD 1.616 3,6430
02/09/2026 15:39:06 SAB COMPRA / BUY XMAD 144 3,6430
02/09/2026 15:39:06 SAB COMPRA / BUY XMAD 2.006 3,6430
02/09/2026 15:39:06 SAB COMPRA / BUY XMAD 2.323 3,6430
02/09/2026 15:39:06 SAB COMPRA / BUY XMAD 1.979 3,6430
02/09/2026 15:40:06 SAB COMPRA / BUY CEUX 1.515 3,6400
02/09/2026 15:40:06 SAB COMPRA / BUY CEUX 932 3,6400
02/09/2026 15:40:06 SAB COMPRA / BUY CEUX 583 3,6400
02/09/2026 15:40:06 SAB COMPRA / BUY CEUX 951 3,6400
02/09/2026 15:40:06 SAB COMPRA / BUY XMAD 2.626 3,6400
02/09/2026 15:40:06 SAB COMPRA / BUY XMAD 2.400 3,6400
02/09/2026 15:40:06 SAB COMPRA / BUY XMAD 3.218 3,6400
02/09/2026 15:40:06 SAB COMPRA / BUY XMAD 831 3,6400
02/09/2026 15:40:06 SAB COMPRA / BUY XMAD 831 3,6400
02/09/2026 15:40:06 SAB COMPRA / BUY XMAD 2.488 3,6400
02/09/2026 15:40:06 SAB COMPRA / BUY XMAD 1.613 3,6400
02/09/2026 15:40:06 SAB COMPRA / BUY XMAD 3.518 3,6400
02/09/2026 15:40:06 SAB COMPRA / BUY XMAD 1.429 3,6400
02/09/2026 15:40:06 SAB COMPRA / BUY XMAD 1.046 3,6400
02/09/2026 15:40:06 SAB COMPRA / BUY CEUX 564 3,6400
02/09/2026 15:40:06 SAB COMPRA / BUY CEUX 1.515 3,6400
02/09/2026 15:40:06 SAB COMPRA / BUY CEUX 1.515 3,6400
02/09/2026 15:40:06 SAB COMPRA / BUY CEUX 1.515 3,6400
02/09/2026 15:40:06 SAB COMPRA / BUY CEUX 910 3,6400
02/09/2026 15:51:55 SAB COMPRA / BUY XMAD 682 3,6450
02/09/2026 15:51:55 SAB COMPRA / BUY XMAD 1.424 3,6450
02/09/2026 15:54:06 SAB COMPRA / BUY XMAD 955 3,6450
02/09/2026 15:54:06 SAB COMPRA / BUY XMAD 1.751 3,6450
02/09/2026 15:54:06 SAB COMPRA / BUY XMAD 831 3,6450
02/09/2026 15:54:06 SAB COMPRA / BUY XMAD 3.008 3,6450
02/09/2026 15:54:06 SAB COMPRA / BUY XMAD 2.053 3,6450
02/09/2026 15:54:06 SAB COMPRA / BUY XMAD 831 3,6450
02/09/2026 15:54:06 SAB COMPRA / BUY XMAD 2.191 3,6450
02/09/2026 15:54:06 SAB COMPRA / BUY XMAD 2.030 3,6450
02/09/2026 15:54:06 SAB COMPRA / BUY XMAD 1.424 3,6450
02/09/2026 15:54:06 SAB COMPRA / BUY XMAD 2.488 3,6450
02/09/2026 15:54:06 SAB COMPRA / BUY XMAD 332 3,6450
02/09/2026 15:54:06 SAB COMPRA / BUY CEUX 2.323 3,6450
02/09/2026 15:54:06 SAB COMPRA / BUY CEUX 2.323 3,6450
02/09/2026 15:54:06 SAB COMPRA / BUY CEUX 2.323 3,6450
02/09/2026 15:54:06 SAB COMPRA / BUY CEUX 1.228 3,6450
02/09/2026 15:54:06 SAB COMPRA / BUY CEUX 1.803 3,6450
02/09/2026 16:01:37 SAB COMPRA / BUY XMAD 3.535 3,6520
02/09/2026 16:01:37 SAB COMPRA / BUY XMAD 1.424 3,6520
02/09/2026 16:01:37 SAB COMPRA / BUY XMAD 3.535 3,6520
02/09/2026 16:01:37 SAB COMPRA / BUY XMAD 3.535 3,6520
02/09/2026 16:01:37 SAB COMPRA / BUY XMAD 5.646 3,6520
02/09/2026 16:01:37 SAB COMPRA / BUY XMAD 2.325 3,6520
02/09/2026 16:02:13 SAB COMPRA / BUY CEUX 2.323 3,6500
# Pag. 49
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
02/09/2026 16:02:13 SAB COMPRA / BUY CEUX 244 3,6500
02/09/2026 16:02:13 SAB COMPRA / BUY XMAD 6.411 3,6500
02/09/2026 16:02:13 SAB COMPRA / BUY XMAD 473 3,6500
02/09/2026 16:02:13 SAB COMPRA / BUY XMAD 2.800 3,6500
02/09/2026 16:02:13 SAB COMPRA / BUY XMAD 1.026 3,6500
02/09/2026 16:02:13 SAB COMPRA / BUY XMAD 831 3,6500
02/09/2026 16:02:13 SAB COMPRA / BUY XMAD 831 3,6500
02/09/2026 16:02:19 SAB COMPRA / BUY XMAD 253 3,6500
02/09/2026 16:02:19 SAB COMPRA / BUY XMAD 2.525 3,6500
02/09/2026 16:02:19 SAB COMPRA / BUY XMAD 2.525 3,6500
02/09/2026 16:02:19 SAB COMPRA / BUY XMAD 978 3,6500
02/09/2026 16:02:19 SAB COMPRA / BUY XMAD 831 3,6500
02/09/2026 16:02:19 SAB COMPRA / BUY XMAD 516 3,6500
02/09/2026 16:02:19 SAB COMPRA / BUY CEUX 1.130 3,6500
02/09/2026 16:02:19 SAB COMPRA / BUY CEUX 949 3,6500
02/09/2026 16:02:19 SAB COMPRA / BUY CEUX 1.130 3,6500
02/09/2026 16:02:19 SAB COMPRA / BUY CEUX 2.323 3,6500
02/09/2026 16:02:19 SAB COMPRA / BUY CEUX 1.901 3,6500
02/09/2026 16:14:09 SAB COMPRA / BUY XMAD 1.544 3,6470
02/09/2026 16:14:09 SAB COMPRA / BUY XMAD 14 3,6470
02/09/2026 16:15:27 SAB COMPRA / BUY CEUX 692 3,6480
02/09/2026 16:15:27 SAB COMPRA / BUY CEUX 1.936 3,6480
02/09/2026 16:15:27 SAB COMPRA / BUY CEUX 160 3,6480
02/09/2026 16:15:27 SAB COMPRA / BUY XMAD 1.530 3,6480
02/09/2026 16:15:27 SAB COMPRA / BUY XMAD 5.535 3,6480
02/09/2026 16:15:27 SAB COMPRA / BUY XMAD 3.560 3,6480
02/09/2026 16:15:27 SAB COMPRA / BUY XMAD 169 3,6480
02/09/2026 16:15:27 SAB COMPRA / BUY XMAD 1.544 3,6480
02/09/2026 16:15:27 SAB COMPRA / BUY XMAD 1.424 3,6480
02/09/2026 16:15:27 SAB COMPRA / BUY XMAD 1.056 3,6480
02/09/2026 16:15:27 SAB COMPRA / BUY XMAD 1.507 3,6480
02/09/2026 16:15:27 SAB COMPRA / BUY XMAD 1.424 3,6480
02/09/2026 16:15:27 SAB COMPRA / BUY XMAD 608 3,6480
02/09/2026 16:15:27 SAB COMPRA / BUY XMAD 85 3,6480
02/09/2026 16:15:27 SAB COMPRA / BUY CEUX 100 3,6480
02/09/2026 16:15:27 SAB COMPRA / BUY CEUX 2.470 3,6480
02/09/2026 16:15:28 SAB COMPRA / BUY CEUX 418 3,6480
02/09/2026 16:15:28 SAB COMPRA / BUY CEUX 418 3,6480
02/09/2026 16:15:28 SAB COMPRA / BUY CEUX 2.470 3,6480
02/09/2026 16:15:28 SAB COMPRA / BUY CEUX 1.336 3,6480
02/09/2026 16:18:23 SAB COMPRA / BUY XMAD 5.288 3,6490
02/09/2026 16:18:26 SAB COMPRA / BUY XMAD 4.023 3,6490
02/09/2026 16:18:29 SAB COMPRA / BUY XMAD 153 3,6490
02/09/2026 16:18:29 SAB COMPRA / BUY XMAD 2.366 3,6490
02/09/2026 16:18:29 SAB COMPRA / BUY XMAD 2.366 3,6490
02/09/2026 16:18:29 SAB COMPRA / BUY XMAD 2.366 3,6490
02/09/2026 16:18:29 SAB COMPRA / BUY XMAD 1.424 3,6490
02/09/2026 16:18:29 SAB COMPRA / BUY XMAD 2.014 3,6490
02/09/2026 16:22:24 SAB COMPRA / BUY XMAD 2.626 3,6500
02/09/2026 16:22:24 SAB COMPRA / BUY XMAD 590 3,6500
02/09/2026 16:22:24 SAB COMPRA / BUY XMAD 1.424 3,6500
# Pag. 50
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
02/09/2026 16:22:24 SAB COMPRA / BUY XMAD 612 3,6500
02/09/2026 16:22:24 SAB COMPRA / BUY XMAD 1.424 3,6500
02/09/2026 16:22:24 SAB COMPRA / BUY XMAD 712 3,6500
02/09/2026 16:22:24 SAB COMPRA / BUY XMAD 490 3,6500
02/09/2026 16:22:24 SAB COMPRA / BUY XMAD 1.424 3,6500
02/09/2026 16:22:24 SAB COMPRA / BUY XMAD 1.202 3,6500
02/09/2026 16:22:24 SAB COMPRA / BUY XMAD 712 3,6500
02/09/2026 16:22:24 SAB COMPRA / BUY XMAD 908 3,6500
02/09/2026 16:22:24 SAB COMPRA / BUY XMAD 1.040 3,6500
02/09/2026 16:22:24 SAB COMPRA / BUY XMAD 831 3,6500
02/09/2026 16:22:24 SAB COMPRA / BUY XMAD 2.488 3,6500
02/09/2026 16:22:24 SAB COMPRA / BUY XMAD 831 3,6500
02/09/2026 16:22:24 SAB COMPRA / BUY XMAD 60 3,6500
02/09/2026 16:22:24 SAB COMPRA / BUY CEUX 1.352 3,6500
02/09/2026 16:22:24 SAB COMPRA / BUY CEUX 986 3,6500
02/09/2026 16:22:24 SAB COMPRA / BUY CEUX 926 3,6500
02/09/2026 16:22:24 SAB COMPRA / BUY CEUX 1.484 3,6500
02/09/2026 16:24:41 SAB COMPRA / BUY XMAD 2.626 3,6500
02/09/2026 16:24:41 SAB COMPRA / BUY XMAD 1.424 3,6500
02/09/2026 16:24:41 SAB COMPRA / BUY CEUX 1.515 3,6500
02/09/2026 16:24:41 SAB COMPRA / BUY CEUX 1.515 3,6500
02/09/2026 16:24:41 SAB COMPRA / BUY CEUX 1.515 3,6500
02/09/2026 16:24:41 SAB COMPRA / BUY CEUX 1.515 3,6500
02/09/2026 16:24:41 SAB COMPRA / BUY CEUX 1.225 3,6500
02/09/2026 16:24:41 SAB COMPRA / BUY CEUX 1.515 3,6500
02/09/2026 16:24:41 SAB COMPRA / BUY CEUX 865 3,6500
02/09/2026 16:24:41 SAB COMPRA / BUY CEUX 182 3,6500
02/09/2026 16:24:41 SAB COMPRA / BUY CEUX 153 3,6500
02/09/2026 16:24:41 SAB COMPRA / BUY XMAD 1.202 3,6500
02/09/2026 16:24:41 SAB COMPRA / BUY XMAD 2.626 3,6500
02/09/2026 16:24:41 SAB COMPRA / BUY XMAD 1.721 3,6500
02/09/2026 16:24:41 SAB COMPRA / BUY XMAD 3.027 3,6500
02/09/2026 16:24:41 SAB COMPRA / BUY XMAD 2.626 3,6500
02/09/2026 16:24:41 SAB COMPRA / BUY XMAD 2.640 3,6500
02/09/2026 16:24:41 SAB COMPRA / BUY XMAD 712 3,6500
02/09/2026 16:24:41 SAB COMPRA / BUY XMAD 504 3,6500
02/09/2026 16:24:41 SAB COMPRA / BUY XMAD 712 3,6500
02/09/2026 16:24:41 SAB COMPRA / BUY XMAD 180 3,6500
02/09/2026 16:47:45 SAB COMPRA / BUY XMAD 2.277 3,6470
02/09/2026 16:47:45 SAB COMPRA / BUY XMAD 3.207 3,6470
02/09/2026 16:47:50 SAB COMPRA / BUY CEUX 1.188 3,6470
02/09/2026 16:47:50 SAB COMPRA / BUY CEUX 291 3,6470
02/09/2026 16:47:50 SAB COMPRA / BUY CEUX 897 3,6470
02/09/2026 16:47:50 SAB COMPRA / BUY CEUX 291 3,6470
02/09/2026 16:47:50 SAB COMPRA / BUY CEUX 952 3,6470
02/09/2026 16:47:50 SAB COMPRA / BUY CEUX 236 3,6470
02/09/2026 16:47:50 SAB COMPRA / BUY CEUX 952 3,6470
02/09/2026 16:47:50 SAB COMPRA / BUY CEUX 236 3,6470
02/09/2026 16:47:50 SAB COMPRA / BUY CEUX 952 3,6470
02/09/2026 16:47:50 SAB COMPRA / BUY CEUX 952 3,6470
02/09/2026 16:47:50 SAB COMPRA / BUY CEUX 236 3,6470
# Pag. 51
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
02/09/2026 16:47:50 SAB COMPRA / BUY CEUX 952 3,6470
02/09/2026 16:47:50 SAB COMPRA / BUY CEUX 1.188 3,6470
02/09/2026 16:47:50 SAB COMPRA / BUY CEUX 677 3,6470
02/09/2026 16:47:50 SAB COMPRA / BUY XMAD 1.347 3,6470
02/09/2026 16:47:50 SAB COMPRA / BUY XMAD 2.136 3,6470
02/09/2026 16:47:50 SAB COMPRA / BUY XMAD 2.277 3,6470
02/09/2026 16:47:50 SAB COMPRA / BUY XMAD 797 3,6470
02/09/2026 16:47:50 SAB COMPRA / BUY XMAD 3.825 3,6470
02/09/2026 16:47:50 SAB COMPRA / BUY XMAD 1.424 3,6470
02/09/2026 16:47:50 SAB COMPRA / BUY XMAD 141 3,6470
02/09/2026 16:47:50 SAB COMPRA / BUY XMAD 1.621 3,6470
02/09/2026 16:47:50 SAB COMPRA / BUY XMAD 948 3,6470
02/09/2026 17:04:22 SAB COMPRA / BUY XMAD 1.134 3,6430
02/09/2026 17:05:00 SAB COMPRA / BUY XMAD 1.492 3,6430
02/09/2026 17:05:00 SAB COMPRA / BUY XMAD 7.854 3,6430
02/09/2026 17:05:00 SAB COMPRA / BUY XMAD 2.626 3,6430
02/09/2026 17:05:00 SAB COMPRA / BUY CEUX 2.626 3,6430
02/09/2026 17:05:00 SAB COMPRA / BUY CEUX 709 3,6430
02/09/2026 17:05:00 SAB COMPRA / BUY CEUX 1.917 3,6430
02/09/2026 17:05:06 SAB COMPRA / BUY CEUX 500 3,6430
02/09/2026 17:05:06 SAB COMPRA / BUY XMAD 24 3,6430
02/09/2026 17:05:06 SAB COMPRA / BUY CEUX 2.126 3,6430
02/09/2026 17:05:06 SAB COMPRA / BUY CEUX 2.122 3,6430
02/09/2026 17:05:06 SAB COMPRA / BUY XMAD 2.626 3,6430
02/09/2026 17:05:06 SAB COMPRA / BUY XMAD 2.626 3,6430
02/09/2026 17:05:06 SAB COMPRA / BUY XMAD 1.424 3,6430
02/09/2026 17:05:06 SAB COMPRA / BUY XMAD 194 3,6430
03/09/2026 09:00:43 SAB COMPRA / BUY XMAD 1.523 3,6300
03/09/2026 09:00:43 SAB COMPRA / BUY XMAD 719 3,6300
03/09/2026 09:00:43 SAB COMPRA / BUY XMAD 719 3,6300
03/09/2026 09:00:43 SAB COMPRA / BUY XMAD 827 3,6300
03/09/2026 09:00:43 SAB COMPRA / BUY XMAD 914 3,6300
03/09/2026 09:00:43 SAB COMPRA / BUY XMAD 827 3,6300
03/09/2026 09:00:43 SAB COMPRA / BUY XMAD 719 3,6300
03/09/2026 09:00:43 SAB COMPRA / BUY XMAD 719 3,6300
03/09/2026 09:01:37 SAB COMPRA / BUY XMAD 648 3,6300
03/09/2026 09:01:37 SAB COMPRA / BUY XMAD 1.523 3,6300
03/09/2026 09:01:37 SAB COMPRA / BUY XMAD 1.523 3,6300
03/09/2026 09:01:37 SAB COMPRA / BUY XMAD 719 3,6300
03/09/2026 09:01:37 SAB COMPRA / BUY XMAD 719 3,6300
03/09/2026 09:01:37 SAB COMPRA / BUY XMAD 1.523 3,6300
03/09/2026 09:01:37 SAB COMPRA / BUY XMAD 1.386 3,6300
03/09/2026 09:01:37 SAB COMPRA / BUY XMAD 1.523 3,6300
03/09/2026 09:01:37 SAB COMPRA / BUY XMAD 827 3,6300
03/09/2026 09:01:37 SAB COMPRA / BUY XMAD 827 3,6300
03/09/2026 09:01:37 SAB COMPRA / BUY XMAD 804 3,6300
03/09/2026 09:01:37 SAB COMPRA / BUY XMAD 1.011 3,6300
03/09/2026 09:01:44 SAB COMPRA / BUY CEUX 1.184 3,6280
03/09/2026 09:01:44 SAB COMPRA / BUY CEUX 982 3,6300
03/09/2026 09:01:44 SAB COMPRA / BUY CEUX 2.525 3,6300
03/09/2026 09:01:44 SAB COMPRA / BUY CEUX 2.525 3,6300
# Pag. 52
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/09/2026 09:01:44 SAB COMPRA / BUY CEUX 2.525 3,6300
03/09/2026 09:01:44 SAB COMPRA / BUY CEUX 259 3,6300
03/09/2026 09:11:40 SAB COMPRA / BUY XMAD 1.515 3,6400
03/09/2026 09:11:40 SAB COMPRA / BUY XMAD 306 3,6400
03/09/2026 09:11:40 SAB COMPRA / BUY CEUX 2.626 3,6400
03/09/2026 09:11:40 SAB COMPRA / BUY CEUX 305 3,6400
03/09/2026 09:11:40 SAB COMPRA / BUY CEUX 2.321 3,6400
03/09/2026 09:11:40 SAB COMPRA / BUY CEUX 168 3,6400
03/09/2026 09:11:40 SAB COMPRA / BUY CEUX 2.321 3,6400
03/09/2026 09:11:40 SAB COMPRA / BUY CEUX 305 3,6400
03/09/2026 09:11:40 SAB COMPRA / BUY CEUX 1.838 3,6400
03/09/2026 09:11:40 SAB COMPRA / BUY CEUX 116 3,6400
03/09/2026 09:15:44 SAB COMPRA / BUY XMAD 1.209 3,6400
03/09/2026 09:15:44 SAB COMPRA / BUY XMAD 3.596 3,6400
03/09/2026 09:15:44 SAB COMPRA / BUY XMAD 1.438 3,6400
03/09/2026 09:16:21 SAB COMPRA / BUY XMAD 1.026 3,6400
03/09/2026 09:16:21 SAB COMPRA / BUY XMAD 1.515 3,6400
03/09/2026 09:16:21 SAB COMPRA / BUY XMAD 1.438 3,6400
03/09/2026 09:16:21 SAB COMPRA / BUY XMAD 1.515 3,6400
03/09/2026 09:16:21 SAB COMPRA / BUY XMAD 1.515 3,6400
03/09/2026 09:16:21 SAB COMPRA / BUY XMAD 1.378 3,6400
03/09/2026 09:16:21 SAB COMPRA / BUY XMAD 827 3,6400
03/09/2026 09:16:21 SAB COMPRA / BUY XMAD 1.378 3,6400
03/09/2026 09:16:21 SAB COMPRA / BUY XMAD 827 3,6400
03/09/2026 09:16:21 SAB COMPRA / BUY XMAD 517 3,6400
03/09/2026 09:35:24 SAB COMPRA / BUY XMAD 4.070 3,6450
03/09/2026 09:35:24 SAB COMPRA / BUY XMAD 719 3,6450
03/09/2026 09:36:12 SAB COMPRA / BUY CEUX 23 3,6460
03/09/2026 09:36:12 SAB COMPRA / BUY CEUX 1.088 3,6460
03/09/2026 09:36:12 SAB COMPRA / BUY CEUX 1.111 3,6460
03/09/2026 09:36:12 SAB COMPRA / BUY CEUX 1.111 3,6460
03/09/2026 09:36:12 SAB COMPRA / BUY CEUX 1.111 3,6460
03/09/2026 09:36:12 SAB COMPRA / BUY CEUX 564 3,6460
03/09/2026 09:36:12 SAB COMPRA / BUY CEUX 547 3,6460
03/09/2026 09:36:12 SAB COMPRA / BUY CEUX 1.111 3,6460
03/09/2026 09:36:12 SAB COMPRA / BUY CEUX 1.111 3,6460
03/09/2026 09:36:12 SAB COMPRA / BUY CEUX 1.111 3,6460
03/09/2026 09:36:12 SAB COMPRA / BUY CEUX 1.111 3,6460
03/09/2026 09:36:12 SAB COMPRA / BUY CEUX 1 3,6460
03/09/2026 09:36:12 SAB COMPRA / BUY XMAD 261 3,6450
03/09/2026 09:36:18 SAB COMPRA / BUY XMAD 4.586 3,6450
03/09/2026 09:36:18 SAB COMPRA / BUY XMAD 464 3,6450
03/09/2026 09:36:18 SAB COMPRA / BUY XMAD 1.438 3,6450
03/09/2026 09:36:18 SAB COMPRA / BUY XMAD 719 3,6450
03/09/2026 09:36:18 SAB COMPRA / BUY XMAD 827 3,6450
03/09/2026 09:36:18 SAB COMPRA / BUY XMAD 827 3,6450
03/09/2026 09:36:18 SAB COMPRA / BUY XMAD 950 3,6450
03/09/2026 09:36:18 SAB COMPRA / BUY XMAD 1.438 3,6450
03/09/2026 09:36:18 SAB COMPRA / BUY XMAD 719 3,6450
03/09/2026 09:36:47 SAB COMPRA / BUY XMAD 657 3,6450
03/09/2026 09:36:47 SAB COMPRA / BUY XMAD 1.438 3,6450
# Pag. 53
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/09/2026 09:36:47 SAB COMPRA / BUY XMAD 887 3,6450
03/09/2026 09:52:10 SAB COMPRA / BUY XMAD 659 3,6430
03/09/2026 09:52:10 SAB COMPRA / BUY XMAD 856 3,6430
03/09/2026 09:52:10 SAB COMPRA / BUY XMAD 856 3,6430
03/09/2026 09:52:10 SAB COMPRA / BUY XMAD 1.287 3,6430
03/09/2026 09:52:10 SAB COMPRA / BUY XMAD 2.174 3,6430
03/09/2026 09:52:10 SAB COMPRA / BUY XMAD 719 3,6430
03/09/2026 09:52:10 SAB COMPRA / BUY XMAD 1.743 3,6430
03/09/2026 09:54:05 SAB COMPRA / BUY XMAD 796 3,6460
03/09/2026 09:54:05 SAB COMPRA / BUY XMAD 2.052 3,6460
03/09/2026 09:54:05 SAB COMPRA / BUY XMAD 719 3,6460
03/09/2026 09:54:05 SAB COMPRA / BUY XMAD 979 3,6460
03/09/2026 09:54:05 SAB COMPRA / BUY XMAD 1.438 3,6460
03/09/2026 09:54:05 SAB COMPRA / BUY XMAD 1.774 3,6460
03/09/2026 09:54:05 SAB COMPRA / BUY XMAD 2.310 3,6460
03/09/2026 09:54:05 SAB COMPRA / BUY XMAD 1.438 3,6460
03/09/2026 09:54:05 SAB COMPRA / BUY XMAD 200 3,6460
03/09/2026 09:56:44 SAB COMPRA / BUY XMAD 2.525 3,6480
03/09/2026 09:56:44 SAB COMPRA / BUY XMAD 2.052 3,6480
03/09/2026 09:56:44 SAB COMPRA / BUY XMAD 2.037 3,6480
03/09/2026 09:56:44 SAB COMPRA / BUY XMAD 1.438 3,6480
03/09/2026 09:56:44 SAB COMPRA / BUY XMAD 1.100 3,6480
03/09/2026 09:56:44 SAB COMPRA / BUY XMAD 961 3,6480
03/09/2026 09:56:44 SAB COMPRA / BUY CEUX 2.323 3,6480
03/09/2026 09:56:44 SAB COMPRA / BUY CEUX 2.323 3,6480
03/09/2026 09:56:44 SAB COMPRA / BUY CEUX 1.204 3,6480
03/09/2026 09:56:44 SAB COMPRA / BUY CEUX 1.119 3,6480
03/09/2026 09:56:44 SAB COMPRA / BUY CEUX 2.323 3,6480
03/09/2026 09:56:44 SAB COMPRA / BUY XMAD 1.438 3,6480
03/09/2026 09:56:44 SAB COMPRA / BUY XMAD 2.512 3,6480
03/09/2026 09:56:44 SAB COMPRA / BUY XMAD 1.087 3,6480
03/09/2026 09:56:44 SAB COMPRA / BUY XMAD 1.438 3,6480
03/09/2026 09:56:44 SAB COMPRA / BUY XMAD 2.525 3,6480
03/09/2026 09:56:44 SAB COMPRA / BUY XMAD 887 3,6480
03/09/2026 09:56:44 SAB COMPRA / BUY CEUX 708 3,6480
03/09/2026 10:02:05 SAB COMPRA / BUY CEUX 1.184 3,6400
03/09/2026 10:02:05 SAB COMPRA / BUY CEUX 1.442 3,6400
03/09/2026 10:02:05 SAB COMPRA / BUY CEUX 122 3,6400
03/09/2026 10:02:05 SAB COMPRA / BUY XMAD 1.414 3,6400
03/09/2026 10:02:05 SAB COMPRA / BUY XMAD 3.595 3,6400
03/09/2026 10:02:05 SAB COMPRA / BUY XMAD 11.049 3,6400
03/09/2026 10:02:05 SAB COMPRA / BUY XMAD 122 3,6400
03/09/2026 10:02:05 SAB COMPRA / BUY XMAD 1.414 3,6400
03/09/2026 10:02:05 SAB COMPRA / BUY XMAD 1.438 3,6400
03/09/2026 10:02:05 SAB COMPRA / BUY XMAD 968 3,6400
03/09/2026 10:02:05 SAB COMPRA / BUY CEUX 2.504 3,6400
03/09/2026 10:02:05 SAB COMPRA / BUY CEUX 2.626 3,6400
03/09/2026 10:02:05 SAB COMPRA / BUY CEUX 2.122 3,6400
03/09/2026 10:51:02 SAB COMPRA / BUY XMAD 7.267 3,6500
03/09/2026 10:51:02 SAB COMPRA / BUY XMAD 827 3,6500
03/09/2026 10:51:02 SAB COMPRA / BUY XMAD 827 3,6500
# Pag. 54
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/09/2026 10:51:02 SAB COMPRA / BUY XMAD 1.217 3,6500
03/09/2026 10:51:02 SAB COMPRA / BUY XMAD 1.804 3,6500
03/09/2026 10:51:02 SAB COMPRA / BUY XMAD 2.588 3,6500
03/09/2026 10:51:03 SAB COMPRA / BUY XMAD 2.677 3,6500
03/09/2026 10:51:03 SAB COMPRA / BUY XMAD 213 3,6500
03/09/2026 10:51:03 SAB COMPRA / BUY XMAD 1.410 3,6500
03/09/2026 10:51:03 SAB COMPRA / BUY XMAD 1.170 3,6500
03/09/2026 10:53:54 SAB COMPRA / BUY CEUX 1.515 3,6500
03/09/2026 10:53:54 SAB COMPRA / BUY CEUX 467 3,6500
03/09/2026 10:54:06 SAB COMPRA / BUY CEUX 1.515 3,6500
03/09/2026 10:54:11 SAB COMPRA / BUY CEUX 1.515 3,6500
03/09/2026 10:54:11 SAB COMPRA / BUY CEUX 936 3,6500
03/09/2026 10:54:11 SAB COMPRA / BUY CEUX 204 3,6500
03/09/2026 10:55:00 SAB COMPRA / BUY XMAD 2.626 3,6500
03/09/2026 10:55:34 SAB COMPRA / BUY CEUX 375 3,6500
03/09/2026 10:55:58 SAB COMPRA / BUY XMAD 2.626 3,6500
03/09/2026 10:56:56 SAB COMPRA / BUY CEUX 1.515 3,6500
03/09/2026 10:56:56 SAB COMPRA / BUY CEUX 399 3,6500
03/09/2026 10:56:56 SAB COMPRA / BUY CEUX 459 3,6500
03/09/2026 10:56:56 SAB COMPRA / BUY CEUX 147 3,6500
03/09/2026 10:56:57 SAB COMPRA / BUY CEUX 510 3,6500
03/09/2026 10:56:57 SAB COMPRA / BUY CEUX 432 3,6500
03/09/2026 10:59:50 SAB COMPRA / BUY CEUX 11 3,6500
03/09/2026 10:59:50 SAB COMPRA / BUY XMAD 2.626 3,6500
03/09/2026 10:59:50 SAB COMPRA / BUY XMAD 1.159 3,6500
03/09/2026 10:59:50 SAB COMPRA / BUY XMAD 1.158 3,6500
03/09/2026 10:59:50 SAB COMPRA / BUY XMAD 2.489 3,6500
03/09/2026 10:59:50 SAB COMPRA / BUY XMAD 827 3,6500
03/09/2026 10:59:50 SAB COMPRA / BUY XMAD 827 3,6500
03/09/2026 10:59:50 SAB COMPRA / BUY XMAD 1.418 3,6500
03/09/2026 10:59:50 SAB COMPRA / BUY XMAD 2.626 3,6500
03/09/2026 10:59:50 SAB COMPRA / BUY XMAD 1.618 3,6500
03/09/2026 11:00:19 SAB COMPRA / BUY XMAD 1.371 3,6500
03/09/2026 11:00:19 SAB COMPRA / BUY XMAD 1.953 3,6500
03/09/2026 11:00:19 SAB COMPRA / BUY XMAD 412 3,6500
03/09/2026 11:00:19 SAB COMPRA / BUY XMAD 630 3,6500
03/09/2026 11:00:19 SAB COMPRA / BUY XMAD 654 3,6500
03/09/2026 11:00:19 SAB COMPRA / BUY XMAD 232 3,6500
03/09/2026 11:00:19 SAB COMPRA / BUY XMAD 61 3,6500
03/09/2026 11:00:19 SAB COMPRA / BUY XMAD 2.150 3,6500
03/09/2026 11:00:19 SAB COMPRA / BUY XMAD 827 3,6500
03/09/2026 11:00:19 SAB COMPRA / BUY XMAD 827 3,6500
03/09/2026 11:00:19 SAB COMPRA / BUY XMAD 1.576 3,6500
03/09/2026 11:00:19 SAB COMPRA / BUY XMAD 1.028 3,6500
03/09/2026 11:00:53 SAB COMPRA / BUY CEUX 1.019 3,6500
03/09/2026 11:00:53 SAB COMPRA / BUY CEUX 496 3,6500
03/09/2026 11:05:39 SAB COMPRA / BUY CEUX 231 3,6500
03/09/2026 11:05:39 SAB COMPRA / BUY XMAD 1.409 3,6500
03/09/2026 11:05:39 SAB COMPRA / BUY XMAD 2.626 3,6500
03/09/2026 11:05:39 SAB COMPRA / BUY CEUX 1.284 3,6500
03/09/2026 11:05:39 SAB COMPRA / BUY CEUX 876 3,6500
# Pag. 55
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/09/2026 11:05:39 SAB COMPRA / BUY XMAD 2.626 3,6500
03/09/2026 11:06:05 SAB COMPRA / BUY CEUX 305 3,6500
03/09/2026 11:06:05 SAB COMPRA / BUY CEUX 240 3,6500
03/09/2026 11:07:40 SAB COMPRA / BUY XMAD 1.618 3,6500
03/09/2026 11:07:40 SAB COMPRA / BUY CEUX 94 3,6500
03/09/2026 11:07:40 SAB COMPRA / BUY CEUX 1.515 3,6500
03/09/2026 11:07:40 SAB COMPRA / BUY CEUX 609 3,6500
03/09/2026 11:07:40 SAB COMPRA / BUY CEUX 811 3,6500
03/09/2026 11:07:41 SAB COMPRA / BUY CEUX 95 3,6500
03/09/2026 11:07:41 SAB COMPRA / BUY CEUX 1.515 3,6500
03/09/2026 11:07:41 SAB COMPRA / BUY CEUX 720 3,6500
03/09/2026 11:07:41 SAB COMPRA / BUY CEUX 190 3,6500
03/09/2026 11:16:44 SAB COMPRA / BUY XMAD 20.000 3,6500
03/09/2026 11:16:44 SAB COMPRA / BUY CEUX 2.633 3,6500
03/09/2026 11:16:44 SAB COMPRA / BUY CEUX 2.633 3,6500
03/09/2026 11:16:44 SAB COMPRA / BUY CEUX 2.633 3,6500
03/09/2026 11:16:44 SAB COMPRA / BUY CEUX 1.133 3,6500
03/09/2026 11:17:01 SAB COMPRA / BUY CEUX 70 3,6500
03/09/2026 11:17:03 SAB COMPRA / BUY CEUX 898 3,6500
03/09/2026 11:27:56 SAB COMPRA / BUY XMAD 1.281 3,6460
03/09/2026 11:27:56 SAB COMPRA / BUY XMAD 1.178 3,6460
03/09/2026 11:27:56 SAB COMPRA / BUY XMAD 1.148 3,6460
03/09/2026 11:27:56 SAB COMPRA / BUY XMAD 312 3,6460
03/09/2026 11:27:56 SAB COMPRA / BUY XMAD 1.801 3,6460
03/09/2026 11:28:55 SAB COMPRA / BUY CEUX 2.599 3,6470
03/09/2026 11:28:55 SAB COMPRA / BUY CEUX 2.599 3,6470
03/09/2026 11:28:55 SAB COMPRA / BUY CEUX 1.530 3,6470
03/09/2026 11:28:55 SAB COMPRA / BUY CEUX 1.069 3,6470
03/09/2026 11:28:55 SAB COMPRA / BUY XMAD 1.120 3,6470
03/09/2026 11:28:55 SAB COMPRA / BUY XMAD 1.126 3,6470
03/09/2026 11:28:55 SAB COMPRA / BUY XMAD 5.787 3,6470
03/09/2026 11:28:55 SAB COMPRA / BUY XMAD 827 3,6470
03/09/2026 11:28:55 SAB COMPRA / BUY XMAD 827 3,6470
03/09/2026 11:28:55 SAB COMPRA / BUY XMAD 2.452 3,6470
03/09/2026 11:28:55 SAB COMPRA / BUY XMAD 432 3,6470
03/09/2026 11:28:55 SAB COMPRA / BUY XMAD 432 3,6470
03/09/2026 11:28:55 SAB COMPRA / BUY CEUX 2.203 3,6470
03/09/2026 11:28:55 SAB COMPRA / BUY XMAD 669 3,6470
03/09/2026 11:28:55 SAB COMPRA / BUY XMAD 608 3,6470
03/09/2026 11:30:16 SAB COMPRA / BUY XMAD 1.091 3,6470
03/09/2026 11:30:16 SAB COMPRA / BUY XMAD 1.438 3,6470
03/09/2026 11:30:16 SAB COMPRA / BUY XMAD 1.447 3,6470
03/09/2026 11:30:16 SAB COMPRA / BUY XMAD 1.372 3,6470
03/09/2026 11:30:16 SAB COMPRA / BUY XMAD 2.109 3,6470
03/09/2026 11:30:16 SAB COMPRA / BUY XMAD 1.800 3,6470
03/09/2026 11:30:16 SAB COMPRA / BUY XMAD 402 3,6470
03/09/2026 11:30:16 SAB COMPRA / BUY XMAD 661 3,6470
03/09/2026 11:30:16 SAB COMPRA / BUY XMAD 60 3,6470
03/09/2026 11:30:19 SAB COMPRA / BUY XMAD 124 3,6470
03/09/2026 11:30:29 SAB COMPRA / BUY XMAD 2.626 3,6470
03/09/2026 11:30:29 SAB COMPRA / BUY XMAD 2.129 3,6470
# Pag. 56
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/09/2026 11:30:29 SAB COMPRA / BUY XMAD 827 3,6470
03/09/2026 11:30:29 SAB COMPRA / BUY XMAD 2.626 3,6470
03/09/2026 11:30:29 SAB COMPRA / BUY XMAD 1.288 3,6470
03/09/2026 11:30:35 SAB COMPRA / BUY CEUX 708 3,6470
03/09/2026 11:30:35 SAB COMPRA / BUY CEUX 689 3,6470
03/09/2026 11:30:35 SAB COMPRA / BUY CEUX 638 3,6470
03/09/2026 11:30:35 SAB COMPRA / BUY CEUX 1.212 3,6470
03/09/2026 11:30:35 SAB COMPRA / BUY CEUX 1.212 3,6470
03/09/2026 11:30:35 SAB COMPRA / BUY CEUX 1.212 3,6470
03/09/2026 11:30:35 SAB COMPRA / BUY CEUX 1.212 3,6470
03/09/2026 11:30:35 SAB COMPRA / BUY CEUX 1.212 3,6470
03/09/2026 11:30:35 SAB COMPRA / BUY CEUX 65 3,6470
03/09/2026 11:30:43 SAB COMPRA / BUY CEUX 366 3,6470
03/09/2026 11:30:43 SAB COMPRA / BUY CEUX 781 3,6470
03/09/2026 11:30:43 SAB COMPRA / BUY CEUX 693 3,6470
03/09/2026 11:38:45 SAB COMPRA / BUY XMAD 2.626 3,6400
03/09/2026 11:44:01 SAB COMPRA / BUY CEUX 81 3,6420
03/09/2026 11:44:07 SAB COMPRA / BUY CEUX 2.525 3,6420
03/09/2026 11:44:07 SAB COMPRA / BUY CEUX 2.525 3,6420
03/09/2026 11:44:07 SAB COMPRA / BUY CEUX 587 3,6420
03/09/2026 11:44:07 SAB COMPRA / BUY CEUX 619 3,6420
03/09/2026 11:44:07 SAB COMPRA / BUY CEUX 1.319 3,6420
03/09/2026 11:44:07 SAB COMPRA / BUY CEUX 619 3,6420
03/09/2026 11:44:07 SAB COMPRA / BUY CEUX 624 3,6420
03/09/2026 11:44:07 SAB COMPRA / BUY CEUX 1.101 3,6420
03/09/2026 11:44:07 SAB COMPRA / BUY XMAD 61 3,6410
03/09/2026 11:44:07 SAB COMPRA / BUY XMAD 1.454 3,6410
03/09/2026 11:44:07 SAB COMPRA / BUY XMAD 2.157 3,6410
03/09/2026 11:44:07 SAB COMPRA / BUY XMAD 926 3,6410
03/09/2026 11:44:07 SAB COMPRA / BUY XMAD 827 3,6410
03/09/2026 11:44:07 SAB COMPRA / BUY XMAD 2.273 3,6410
03/09/2026 11:44:07 SAB COMPRA / BUY XMAD 827 3,6410
03/09/2026 11:44:07 SAB COMPRA / BUY XMAD 635 3,6410
03/09/2026 11:44:07 SAB COMPRA / BUY XMAD 565 3,6410
03/09/2026 11:44:34 SAB COMPRA / BUY XMAD 880 3,6410
03/09/2026 11:54:03 SAB COMPRA / BUY XMAD 1.515 3,6410
03/09/2026 11:54:03 SAB COMPRA / BUY XMAD 1.394 3,6410
03/09/2026 11:54:03 SAB COMPRA / BUY XMAD 3.427 3,6410
03/09/2026 11:54:04 SAB COMPRA / BUY XMAD 6 3,6410
03/09/2026 11:54:04 SAB COMPRA / BUY XMAD 121 3,6410
03/09/2026 11:54:53 SAB COMPRA / BUY XMAD 1.112 3,6410
03/09/2026 11:56:45 SAB COMPRA / BUY CEUX 738 3,6430
03/09/2026 11:56:45 SAB COMPRA / BUY CEUX 550 3,6430
03/09/2026 11:56:45 SAB COMPRA / BUY CEUX 1.524 3,6430
03/09/2026 11:56:45 SAB COMPRA / BUY CEUX 212 3,6430
03/09/2026 11:57:14 SAB COMPRA / BUY CEUX 587 3,6430
03/09/2026 11:58:24 SAB COMPRA / BUY CEUX 2.323 3,6430
03/09/2026 11:58:24 SAB COMPRA / BUY CEUX 2.323 3,6430
03/09/2026 11:58:24 SAB COMPRA / BUY CEUX 1.743 3,6430
03/09/2026 11:58:24 SAB COMPRA / BUY XMAD 1.515 3,6420
03/09/2026 11:58:24 SAB COMPRA / BUY XMAD 305 3,6420
# Pag. 57
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/09/2026 11:58:29 SAB COMPRA / BUY CEUX 1.515 3,6400
03/09/2026 11:58:29 SAB COMPRA / BUY XMAD 3.806 3,6400
03/09/2026 11:58:29 SAB COMPRA / BUY XMAD 1.446 3,6400
03/09/2026 11:58:31 SAB COMPRA / BUY CEUX 1.515 3,6400
03/09/2026 11:58:31 SAB COMPRA / BUY CEUX 1.515 3,6400
03/09/2026 11:58:31 SAB COMPRA / BUY CEUX 825 3,6400
03/09/2026 11:58:31 SAB COMPRA / BUY CEUX 690 3,6400
03/09/2026 11:58:31 SAB COMPRA / BUY CEUX 825 3,6400
03/09/2026 11:58:31 SAB COMPRA / BUY CEUX 1.515 3,6400
03/09/2026 11:58:31 SAB COMPRA / BUY CEUX 627 3,6400
03/09/2026 11:58:31 SAB COMPRA / BUY CEUX 888 3,6400
03/09/2026 11:58:31 SAB COMPRA / BUY CEUX 85 3,6400
03/09/2026 11:58:31 SAB COMPRA / BUY XMAD 3.657 3,6400
03/09/2026 11:58:31 SAB COMPRA / BUY XMAD 1.163 3,6400
03/09/2026 11:58:31 SAB COMPRA / BUY XMAD 329 3,6400
03/09/2026 11:58:31 SAB COMPRA / BUY XMAD 2.626 3,6400
03/09/2026 11:58:31 SAB COMPRA / BUY XMAD 827 3,6400
03/09/2026 11:58:31 SAB COMPRA / BUY XMAD 2.489 3,6400
03/09/2026 11:58:31 SAB COMPRA / BUY XMAD 827 3,6400
03/09/2026 11:58:31 SAB COMPRA / BUY XMAD 204 3,6400
03/09/2026 12:00:55 SAB COMPRA / BUY XMAD 624 3,6390
03/09/2026 12:00:55 SAB COMPRA / BUY XMAD 101 3,6390
03/09/2026 12:00:55 SAB COMPRA / BUY XMAD 2.860 3,6390
03/09/2026 12:00:55 SAB COMPRA / BUY XMAD 827 3,6390
03/09/2026 12:00:55 SAB COMPRA / BUY XMAD 2.425 3,6390
03/09/2026 12:00:55 SAB COMPRA / BUY XMAD 2.157 3,6390
03/09/2026 12:00:55 SAB COMPRA / BUY XMAD 1.848 3,6390
03/09/2026 12:01:35 SAB COMPRA / BUY XMAD 1.438 3,6400
03/09/2026 12:01:35 SAB COMPRA / BUY XMAD 743 3,6400
03/09/2026 12:01:35 SAB COMPRA / BUY XMAD 309 3,6400
03/09/2026 12:01:35 SAB COMPRA / BUY XMAD 1.438 3,6400
03/09/2026 12:01:35 SAB COMPRA / BUY XMAD 784 3,6400
03/09/2026 12:01:35 SAB COMPRA / BUY XMAD 719 3,6400
03/09/2026 12:01:35 SAB COMPRA / BUY XMAD 1.503 3,6400
03/09/2026 12:01:35 SAB COMPRA / BUY XMAD 1.438 3,6400
03/09/2026 12:01:35 SAB COMPRA / BUY XMAD 719 3,6400
03/09/2026 12:01:41 SAB COMPRA / BUY CEUX 123 3,6400
03/09/2026 12:01:43 SAB COMPRA / BUY CEUX 5 3,6400
03/09/2026 12:01:43 SAB COMPRA / BUY CEUX 1.387 3,6400
03/09/2026 12:01:43 SAB COMPRA / BUY CEUX 1.515 3,6400
03/09/2026 12:01:43 SAB COMPRA / BUY CEUX 1.123 3,6400
03/09/2026 12:01:43 SAB COMPRA / BUY CEUX 392 3,6400
03/09/2026 12:01:43 SAB COMPRA / BUY CEUX 1.123 3,6400
03/09/2026 12:01:43 SAB COMPRA / BUY CEUX 1.515 3,6400
03/09/2026 12:01:43 SAB COMPRA / BUY CEUX 1.515 3,6400
03/09/2026 12:01:43 SAB COMPRA / BUY XMAD 65 3,6400
03/09/2026 12:01:43 SAB COMPRA / BUY XMAD 2 3,6400
03/09/2026 12:01:43 SAB COMPRA / BUY CEUX 1.302 3,6400
03/09/2026 12:28:18 SAB COMPRA / BUY XMAD 1.123 3,6440
03/09/2026 12:28:22 SAB COMPRA / BUY XMAD 1.503 3,6440
03/09/2026 12:30:30 SAB COMPRA / BUY XMAD 626 3,6440
# Pag. 58
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/09/2026 12:37:02 SAB COMPRA / BUY XMAD 306 3,6500
03/09/2026 12:37:02 SAB COMPRA / BUY XMAD 488 3,6500
03/09/2026 12:37:02 SAB COMPRA / BUY XMAD 1.371 3,6500
03/09/2026 12:37:02 SAB COMPRA / BUY XMAD 203 3,6500
03/09/2026 12:37:02 SAB COMPRA / BUY XMAD 2.258 3,6500
03/09/2026 12:37:03 SAB COMPRA / BUY XMAD 2.626 3,6500
03/09/2026 12:37:03 SAB COMPRA / BUY XMAD 1.438 3,6500
03/09/2026 12:37:03 SAB COMPRA / BUY XMAD 719 3,6500
03/09/2026 12:37:03 SAB COMPRA / BUY XMAD 1.051 3,6500
03/09/2026 12:37:03 SAB COMPRA / BUY XMAD 1.188 3,6500
03/09/2026 12:37:03 SAB COMPRA / BUY XMAD 2.626 3,6500
03/09/2026 12:37:36 SAB COMPRA / BUY XMAD 856 3,6500
03/09/2026 12:37:36 SAB COMPRA / BUY XMAD 499 3,6500
03/09/2026 12:37:41 SAB COMPRA / BUY XMAD 2.127 3,6500
03/09/2026 12:37:41 SAB COMPRA / BUY XMAD 2.022 3,6500
03/09/2026 12:37:41 SAB COMPRA / BUY XMAD 1.500 3,6500
03/09/2026 12:37:41 SAB COMPRA / BUY XMAD 1.438 3,6500
03/09/2026 12:37:41 SAB COMPRA / BUY XMAD 548 3,6500
03/09/2026 12:37:41 SAB COMPRA / BUY XMAD 1.730 3,6500
03/09/2026 12:37:41 SAB COMPRA / BUY XMAD 827 3,6500
03/09/2026 12:37:41 SAB COMPRA / BUY XMAD 827 3,6500
03/09/2026 12:37:41 SAB COMPRA / BUY XMAD 100 3,6500
03/09/2026 12:42:01 SAB COMPRA / BUY XMAD 467 3,6480
03/09/2026 12:42:01 SAB COMPRA / BUY XMAD 2.159 3,6480
03/09/2026 12:42:56 SAB COMPRA / BUY XMAD 2.626 3,6480
03/09/2026 12:42:56 SAB COMPRA / BUY XMAD 2.876 3,6480
03/09/2026 12:42:56 SAB COMPRA / BUY XMAD 1.438 3,6480
03/09/2026 12:42:56 SAB COMPRA / BUY XMAD 2.376 3,6480
03/09/2026 12:42:56 SAB COMPRA / BUY XMAD 938 3,6480
03/09/2026 12:42:56 SAB COMPRA / BUY XMAD 1.188 3,6480
03/09/2026 12:42:56 SAB COMPRA / BUY XMAD 3.083 3,6480
03/09/2026 12:42:56 SAB COMPRA / BUY XMAD 1.231 3,6480
03/09/2026 12:48:40 SAB COMPRA / BUY XMAD 11.227 3,6530
03/09/2026 12:48:40 SAB COMPRA / BUY XMAD 391 3,6530
03/09/2026 12:57:52 SAB COMPRA / BUY CEUX 10 3,6550
03/09/2026 12:57:54 SAB COMPRA / BUY CEUX 102 3,6550
03/09/2026 12:57:54 SAB COMPRA / BUY CEUX 1.312 3,6550
03/09/2026 12:58:01 SAB COMPRA / BUY CEUX 53 3,6550
03/09/2026 12:58:01 SAB COMPRA / BUY CEUX 1.477 3,6550
03/09/2026 12:58:01 SAB COMPRA / BUY CEUX 431 3,6550
03/09/2026 12:58:01 SAB COMPRA / BUY CEUX 1.440 3,6550
03/09/2026 12:58:01 SAB COMPRA / BUY CEUX 37 3,6550
03/09/2026 12:58:01 SAB COMPRA / BUY CEUX 27 3,6550
03/09/2026 12:58:01 SAB COMPRA / BUY CEUX 1.477 3,6550
03/09/2026 12:58:01 SAB COMPRA / BUY CEUX 350 3,6550
03/09/2026 12:58:01 SAB COMPRA / BUY CEUX 541 3,6550
03/09/2026 12:58:01 SAB COMPRA / BUY CEUX 586 3,6550
03/09/2026 12:58:01 SAB COMPRA / BUY CEUX 374 3,6550
03/09/2026 12:58:01 SAB COMPRA / BUY CEUX 1.127 3,6550
03/09/2026 12:58:01 SAB COMPRA / BUY CEUX 350 3,6550
03/09/2026 12:58:01 SAB COMPRA / BUY CEUX 77 3,6550
# Pag. 59
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/09/2026 12:58:01 SAB COMPRA / BUY CEUX 229 3,6550
03/09/2026 12:58:03 SAB COMPRA / BUY XMAD 1.438 3,6550
03/09/2026 12:58:03 SAB COMPRA / BUY XMAD 1.796 3,6550
03/09/2026 12:58:03 SAB COMPRA / BUY XMAD 1.368 3,6550
03/09/2026 12:58:03 SAB COMPRA / BUY XMAD 732 3,6550
03/09/2026 12:58:11 SAB COMPRA / BUY XMAD 719 3,6550
03/09/2026 12:58:11 SAB COMPRA / BUY XMAD 7 3,6550
03/09/2026 12:58:11 SAB COMPRA / BUY XMAD 3.400 3,6550
03/09/2026 12:58:11 SAB COMPRA / BUY XMAD 1.145 3,6550
03/09/2026 12:58:11 SAB COMPRA / BUY XMAD 925 3,6550
03/09/2026 12:58:11 SAB COMPRA / BUY XMAD 1.378 3,6550
03/09/2026 12:58:11 SAB COMPRA / BUY XMAD 827 3,6550
03/09/2026 12:58:11 SAB COMPRA / BUY XMAD 827 3,6550
03/09/2026 12:58:11 SAB COMPRA / BUY XMAD 1.438 3,6550
03/09/2026 12:58:11 SAB COMPRA / BUY XMAD 665 3,6550
03/09/2026 12:58:11 SAB COMPRA / BUY XMAD 914 3,6550
03/09/2026 12:58:11 SAB COMPRA / BUY XMAD 601 3,6550
03/09/2026 12:58:11 SAB COMPRA / BUY XMAD 955 3,6550
03/09/2026 12:58:11 SAB COMPRA / BUY XMAD 560 3,6550
03/09/2026 12:58:11 SAB COMPRA / BUY XMAD 305 3,6550
03/09/2026 13:02:55 SAB COMPRA / BUY CEUX 1.515 3,6500
03/09/2026 14:09:29 SAB COMPRA / BUY CEUX 2.499 3,6600
03/09/2026 14:09:29 SAB COMPRA / BUY CEUX 127 3,6600
03/09/2026 14:09:29 SAB COMPRA / BUY CEUX 810 3,6600
03/09/2026 14:09:29 SAB COMPRA / BUY CEUX 1.816 3,6600
03/09/2026 14:09:29 SAB COMPRA / BUY CEUX 822 3,6600
03/09/2026 14:09:29 SAB COMPRA / BUY XMAD 59 3,6600
03/09/2026 14:09:29 SAB COMPRA / BUY XMAD 2.567 3,6600
03/09/2026 14:09:29 SAB COMPRA / BUY XMAD 4.255 3,6600
03/09/2026 14:09:29 SAB COMPRA / BUY XMAD 2.157 3,6600
03/09/2026 14:09:29 SAB COMPRA / BUY XMAD 3.595 3,6600
03/09/2026 14:09:29 SAB COMPRA / BUY XMAD 997 3,6600
03/09/2026 14:09:29 SAB COMPRA / BUY XMAD 1.438 3,6600
03/09/2026 14:09:29 SAB COMPRA / BUY XMAD 1.989 3,6600
03/09/2026 14:09:29 SAB COMPRA / BUY XMAD 827 3,6600
03/09/2026 14:09:29 SAB COMPRA / BUY XMAD 827 3,6600
03/09/2026 14:09:29 SAB COMPRA / BUY XMAD 719 3,6600
03/09/2026 14:15:36 SAB COMPRA / BUY CEUX 1.515 3,6630
03/09/2026 14:15:36 SAB COMPRA / BUY CEUX 314 3,6630
03/09/2026 14:15:36 SAB COMPRA / BUY CEUX 1.201 3,6630
03/09/2026 14:15:36 SAB COMPRA / BUY CEUX 314 3,6630
03/09/2026 14:15:36 SAB COMPRA / BUY CEUX 1.440 3,6630
03/09/2026 14:15:36 SAB COMPRA / BUY CEUX 75 3,6630
03/09/2026 14:15:36 SAB COMPRA / BUY CEUX 717 3,6630
03/09/2026 14:15:36 SAB COMPRA / BUY CEUX 796 3,6630
03/09/2026 14:15:36 SAB COMPRA / BUY CEUX 405 3,6630
03/09/2026 14:15:36 SAB COMPRA / BUY CEUX 314 3,6630
03/09/2026 14:15:36 SAB COMPRA / BUY CEUX 314 3,6630
03/09/2026 14:15:36 SAB COMPRA / BUY CEUX 314 3,6630
03/09/2026 14:15:36 SAB COMPRA / BUY CEUX 314 3,6630
03/09/2026 14:15:36 SAB COMPRA / BUY CEUX 573 3,6630
# Pag. 60
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/09/2026 14:15:36 SAB COMPRA / BUY CEUX 314 3,6630
03/09/2026 14:15:36 SAB COMPRA / BUY CEUX 720 3,6630
03/09/2026 14:15:36 SAB COMPRA / BUY CEUX 360 3,6630
03/09/2026 14:15:36 SAB COMPRA / BUY XMAD 2.626 3,6630
03/09/2026 14:15:36 SAB COMPRA / BUY XMAD 2.652 3,6630
03/09/2026 14:15:36 SAB COMPRA / BUY XMAD 2.626 3,6630
03/09/2026 14:15:36 SAB COMPRA / BUY XMAD 5.252 3,6630
03/09/2026 14:15:36 SAB COMPRA / BUY XMAD 2.652 3,6630
03/09/2026 14:15:36 SAB COMPRA / BUY XMAD 4.192 3,6630
03/09/2026 14:18:56 SAB COMPRA / BUY CEUX 1.515 3,6630
03/09/2026 14:18:56 SAB COMPRA / BUY CEUX 860 3,6630
03/09/2026 14:18:56 SAB COMPRA / BUY CEUX 655 3,6630
03/09/2026 14:18:56 SAB COMPRA / BUY CEUX 205 3,6630
03/09/2026 14:18:56 SAB COMPRA / BUY CEUX 1.515 3,6630
03/09/2026 14:18:56 SAB COMPRA / BUY CEUX 603 3,6630
03/09/2026 14:18:56 SAB COMPRA / BUY CEUX 492 3,6630
03/09/2026 14:18:56 SAB COMPRA / BUY CEUX 420 3,6630
03/09/2026 14:18:56 SAB COMPRA / BUY CEUX 1.095 3,6630
03/09/2026 14:18:56 SAB COMPRA / BUY CEUX 420 3,6630
03/09/2026 14:18:56 SAB COMPRA / BUY CEUX 912 3,6630
03/09/2026 14:18:56 SAB COMPRA / BUY CEUX 183 3,6630
03/09/2026 14:18:56 SAB COMPRA / BUY CEUX 57 3,6630
03/09/2026 14:18:56 SAB COMPRA / BUY CEUX 252 3,6630
03/09/2026 14:18:56 SAB COMPRA / BUY XMAD 2.953 3,6630
03/09/2026 14:18:56 SAB COMPRA / BUY XMAD 603 3,6630
03/09/2026 14:18:56 SAB COMPRA / BUY XMAD 827 3,6630
03/09/2026 14:18:56 SAB COMPRA / BUY XMAD 827 3,6630
03/09/2026 14:18:56 SAB COMPRA / BUY XMAD 2.670 3,6630
03/09/2026 14:18:56 SAB COMPRA / BUY XMAD 1.438 3,6630
03/09/2026 14:18:56 SAB COMPRA / BUY XMAD 1.592 3,6630
03/09/2026 14:18:56 SAB COMPRA / BUY XMAD 1.210 3,6630
03/09/2026 14:18:56 SAB COMPRA / BUY XMAD 1.210 3,6630
03/09/2026 14:18:56 SAB COMPRA / BUY XMAD 1.515 3,6630
03/09/2026 14:18:56 SAB COMPRA / BUY CEUX 816 3,6630
03/09/2026 14:18:56 SAB COMPRA / BUY XMAD 3.560 3,6630
03/09/2026 14:18:56 SAB COMPRA / BUY XMAD 1.290 3,6630
03/09/2026 14:18:56 SAB COMPRA / BUY XMAD 305 3,6630
03/09/2026 14:34:29 SAB COMPRA / BUY CEUX 1.515 3,6680
03/09/2026 14:34:29 SAB COMPRA / BUY CEUX 582 3,6680
03/09/2026 14:34:29 SAB COMPRA / BUY CEUX 933 3,6680
03/09/2026 14:34:29 SAB COMPRA / BUY CEUX 1.515 3,6680
03/09/2026 14:34:29 SAB COMPRA / BUY CEUX 1.515 3,6680
03/09/2026 14:34:29 SAB COMPRA / BUY CEUX 799 3,6680
03/09/2026 14:34:29 SAB COMPRA / BUY XMAD 2.626 3,6680
03/09/2026 14:34:29 SAB COMPRA / BUY XMAD 4.005 3,6680
03/09/2026 14:34:29 SAB COMPRA / BUY XMAD 2.626 3,6680
03/09/2026 14:34:29 SAB COMPRA / BUY XMAD 2.626 3,6680
03/09/2026 14:34:29 SAB COMPRA / BUY XMAD 827 3,6680
03/09/2026 14:34:29 SAB COMPRA / BUY XMAD 3.736 3,6680
03/09/2026 14:34:29 SAB COMPRA / BUY XMAD 827 3,6680
03/09/2026 14:34:29 SAB COMPRA / BUY XMAD 1.799 3,6680
# Pag. 61
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/09/2026 14:35:25 SAB COMPRA / BUY XMAD 928 3,6680
03/09/2026 14:35:25 SAB COMPRA / BUY CEUX 716 3,6680
03/09/2026 14:35:30 SAB COMPRA / BUY CEUX 249 3,6680
03/09/2026 14:35:40 SAB COMPRA / BUY CEUX 1.266 3,6680
03/09/2026 14:35:40 SAB COMPRA / BUY CEUX 910 3,6680
03/09/2026 14:37:58 SAB COMPRA / BUY XMAD 2.523 3,6650
03/09/2026 14:37:58 SAB COMPRA / BUY XMAD 307 3,6650
03/09/2026 14:37:58 SAB COMPRA / BUY XMAD 1.692 3,6650
03/09/2026 14:37:58 SAB COMPRA / BUY XMAD 610 3,6650
03/09/2026 14:37:58 SAB COMPRA / BUY XMAD 1.438 3,6650
03/09/2026 14:37:58 SAB COMPRA / BUY XMAD 1.365 3,6650
03/09/2026 14:37:58 SAB COMPRA / BUY XMAD 1.791 3,6650
03/09/2026 14:37:58 SAB COMPRA / BUY XMAD 670 3,6650
03/09/2026 14:37:58 SAB COMPRA / BUY XMAD 3.319 3,6650
03/09/2026 14:37:58 SAB COMPRA / BUY XMAD 2.311 3,6660
03/09/2026 14:37:58 SAB COMPRA / BUY XMAD 1.000 3,6660
03/09/2026 14:37:58 SAB COMPRA / BUY XMAD 1.365 3,6660
03/09/2026 14:37:58 SAB COMPRA / BUY XMAD 1.609 3,6660
03/09/2026 14:39:04 SAB COMPRA / BUY XMAD 2.526 3,6640
03/09/2026 14:42:53 SAB COMPRA / BUY XMAD 2.626 3,6670
03/09/2026 14:42:53 SAB COMPRA / BUY XMAD 348 3,6670
03/09/2026 14:45:54 SAB COMPRA / BUY CEUX 2.525 3,6680
03/09/2026 14:45:54 SAB COMPRA / BUY CEUX 228 3,6680
03/09/2026 14:45:54 SAB COMPRA / BUY XMAD 7.573 3,6680
03/09/2026 14:45:54 SAB COMPRA / BUY XMAD 2.157 3,6680
03/09/2026 14:45:54 SAB COMPRA / BUY XMAD 426 3,6680
03/09/2026 14:45:54 SAB COMPRA / BUY XMAD 2.626 3,6680
03/09/2026 14:46:00 SAB COMPRA / BUY CEUX 2.297 3,6680
03/09/2026 14:46:00 SAB COMPRA / BUY XMAD 2.626 3,6680
03/09/2026 14:46:05 SAB COMPRA / BUY CEUX 2.525 3,6680
03/09/2026 14:46:05 SAB COMPRA / BUY CEUX 2.525 3,6680
03/09/2026 14:46:05 SAB COMPRA / BUY CEUX 2.146 3,6680
03/09/2026 14:46:05 SAB COMPRA / BUY CEUX 240 3,6680
03/09/2026 14:46:05 SAB COMPRA / BUY CEUX 139 3,6680
03/09/2026 14:46:05 SAB COMPRA / BUY CEUX 240 3,6680
03/09/2026 14:46:05 SAB COMPRA / BUY CEUX 139 3,6680
03/09/2026 14:46:05 SAB COMPRA / BUY CEUX 284 3,6680
03/09/2026 14:46:05 SAB COMPRA / BUY CEUX 2.102 3,6680
03/09/2026 14:46:05 SAB COMPRA / BUY XMAD 2.626 3,6680
03/09/2026 14:46:05 SAB COMPRA / BUY XMAD 3.319 3,6680
03/09/2026 14:46:05 SAB COMPRA / BUY XMAD 1.933 3,6680
03/09/2026 14:46:05 SAB COMPRA / BUY XMAD 1.438 3,6680
03/09/2026 14:46:05 SAB COMPRA / BUY XMAD 827 3,6680
03/09/2026 14:46:05 SAB COMPRA / BUY XMAD 1.475 3,6680
03/09/2026 14:46:05 SAB COMPRA / BUY CEUX 2.525 3,6680
03/09/2026 14:46:05 SAB COMPRA / BUY CEUX 1.920 3,6680
03/09/2026 14:46:05 SAB COMPRA / BUY CEUX 165 3,6680
03/09/2026 14:51:04 SAB COMPRA / BUY CEUX 1.599 3,6670
03/09/2026 14:51:04 SAB COMPRA / BUY CEUX 238 3,6670
03/09/2026 14:51:04 SAB COMPRA / BUY XMAD 2.526 3,6670
03/09/2026 14:51:04 SAB COMPRA / BUY XMAD 1.797 3,6670
# Pag. 62
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/09/2026 14:51:04 SAB COMPRA / BUY XMAD 729 3,6670
03/09/2026 14:51:04 SAB COMPRA / BUY CEUX 1.361 3,6670
03/09/2026 14:51:04 SAB COMPRA / BUY CEUX 242 3,6670
03/09/2026 14:51:04 SAB COMPRA / BUY XMAD 2.526 3,6670
03/09/2026 14:51:04 SAB COMPRA / BUY XMAD 1.438 3,6670
03/09/2026 14:51:04 SAB COMPRA / BUY XMAD 827 3,6670
03/09/2026 14:51:04 SAB COMPRA / BUY XMAD 2.389 3,6670
03/09/2026 14:51:04 SAB COMPRA / BUY XMAD 827 3,6670
03/09/2026 14:51:04 SAB COMPRA / BUY XMAD 398 3,6670
03/09/2026 14:51:04 SAB COMPRA / BUY XMAD 1.438 3,6670
03/09/2026 14:51:04 SAB COMPRA / BUY XMAD 1.275 3,6670
03/09/2026 14:51:04 SAB COMPRA / BUY XMAD 261 3,6670
03/09/2026 14:51:04 SAB COMPRA / BUY XMAD 1.043 3,6670
03/09/2026 14:51:04 SAB COMPRA / BUY CEUX 1.357 3,6670
03/09/2026 14:51:04 SAB COMPRA / BUY CEUX 1.357 3,6670
03/09/2026 14:51:04 SAB COMPRA / BUY CEUX 242 3,6670
03/09/2026 14:51:04 SAB COMPRA / BUY CEUX 1.220 3,6670
03/09/2026 14:51:04 SAB COMPRA / BUY CEUX 240 3,6670
03/09/2026 14:51:04 SAB COMPRA / BUY CEUX 242 3,6670
03/09/2026 14:51:04 SAB COMPRA / BUY CEUX 242 3,6670
03/09/2026 14:51:04 SAB COMPRA / BUY CEUX 875 3,6670
03/09/2026 14:51:04 SAB COMPRA / BUY CEUX 565 3,6670
03/09/2026 14:51:04 SAB COMPRA / BUY CEUX 220 3,6670
03/09/2026 14:51:53 SAB COMPRA / BUY XMAD 2.211 3,6650
03/09/2026 14:52:16 SAB COMPRA / BUY CEUX 2.626 3,6650
03/09/2026 14:52:16 SAB COMPRA / BUY CEUX 2.626 3,6650
03/09/2026 14:52:16 SAB COMPRA / BUY CEUX 582 3,6650
03/09/2026 14:52:16 SAB COMPRA / BUY CEUX 2.626 3,6650
03/09/2026 14:52:16 SAB COMPRA / BUY CEUX 2.626 3,6650
03/09/2026 14:52:16 SAB COMPRA / BUY CEUX 2.626 3,6650
03/09/2026 14:52:16 SAB COMPRA / BUY CEUX 214 3,6650
03/09/2026 14:52:16 SAB COMPRA / BUY XMAD 2.211 3,6650
03/09/2026 14:52:16 SAB COMPRA / BUY XMAD 3.319 3,6650
03/09/2026 14:52:16 SAB COMPRA / BUY XMAD 2.211 3,6650
03/09/2026 14:52:16 SAB COMPRA / BUY XMAD 4.422 3,6650
03/09/2026 14:52:16 SAB COMPRA / BUY XMAD 3.314 3,6650
03/09/2026 14:52:16 SAB COMPRA / BUY XMAD 2.312 3,6650
03/09/2026 15:15:30 SAB COMPRA / BUY XMAD 2.626 3,6700
03/09/2026 15:15:30 SAB COMPRA / BUY XMAD 7.447 3,6700
03/09/2026 15:15:30 SAB COMPRA / BUY XMAD 2.626 3,6700
03/09/2026 15:15:30 SAB COMPRA / BUY CEUX 2.323 3,6700
03/09/2026 15:15:30 SAB COMPRA / BUY CEUX 2.323 3,6700
03/09/2026 15:15:30 SAB COMPRA / BUY CEUX 1.229 3,6700
03/09/2026 15:15:30 SAB COMPRA / BUY CEUX 2.323 3,6700
03/09/2026 15:15:30 SAB COMPRA / BUY CEUX 285 3,6700
03/09/2026 15:15:30 SAB COMPRA / BUY CEUX 301 3,6700
03/09/2026 15:15:30 SAB COMPRA / BUY CEUX 145 3,6700
03/09/2026 15:15:30 SAB COMPRA / BUY XMAD 431 3,6700
03/09/2026 15:15:30 SAB COMPRA / BUY XMAD 2.626 3,6700
03/09/2026 15:15:30 SAB COMPRA / BUY XMAD 2.626 3,6700
03/09/2026 15:15:59 SAB COMPRA / BUY CEUX 1.071 3,6700
# Pag. 63
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/09/2026 15:15:59 SAB COMPRA / BUY XMAD 1.618 3,6700
03/09/2026 15:19:10 SAB COMPRA / BUY CEUX 2.424 3,6690
03/09/2026 15:19:10 SAB COMPRA / BUY CEUX 739 3,6690
03/09/2026 15:19:10 SAB COMPRA / BUY XMAD 3.535 3,6690
03/09/2026 15:19:10 SAB COMPRA / BUY XMAD 2.876 3,6690
03/09/2026 15:19:10 SAB COMPRA / BUY XMAD 659 3,6690
03/09/2026 15:19:10 SAB COMPRA / BUY CEUX 2.424 3,6690
03/09/2026 15:19:10 SAB COMPRA / BUY CEUX 2.424 3,6690
03/09/2026 15:19:10 SAB COMPRA / BUY CEUX 1.599 3,6690
03/09/2026 15:19:10 SAB COMPRA / BUY CEUX 390 3,6690
03/09/2026 15:19:10 SAB COMPRA / BUY XMAD 3.535 3,6690
03/09/2026 15:19:10 SAB COMPRA / BUY XMAD 2.876 3,6690
03/09/2026 15:19:10 SAB COMPRA / BUY XMAD 233 3,6690
03/09/2026 15:19:10 SAB COMPRA / BUY XMAD 1.438 3,6690
03/09/2026 15:19:10 SAB COMPRA / BUY XMAD 3.398 3,6690
03/09/2026 15:19:10 SAB COMPRA / BUY XMAD 827 3,6690
03/09/2026 15:19:10 SAB COMPRA / BUY XMAD 623 3,6690
03/09/2026 15:21:50 SAB COMPRA / BUY XMAD 2.626 3,6690
03/09/2026 15:21:50 SAB COMPRA / BUY XMAD 3.111 3,6690
03/09/2026 15:21:50 SAB COMPRA / BUY XMAD 3.390 3,6690
03/09/2026 15:21:50 SAB COMPRA / BUY XMAD 4.005 3,6690
03/09/2026 15:21:50 SAB COMPRA / BUY XMAD 1.438 3,6690
03/09/2026 15:21:50 SAB COMPRA / BUY XMAD 2.487 3,6690
03/09/2026 15:21:50 SAB COMPRA / BUY XMAD 827 3,6690
03/09/2026 15:21:50 SAB COMPRA / BUY XMAD 827 3,6690
03/09/2026 15:21:50 SAB COMPRA / BUY CEUX 1.515 3,6690
03/09/2026 15:21:50 SAB COMPRA / BUY CEUX 1.515 3,6690
03/09/2026 15:21:50 SAB COMPRA / BUY CEUX 665 3,6690
03/09/2026 15:21:50 SAB COMPRA / BUY CEUX 1.440 3,6690
03/09/2026 15:21:50 SAB COMPRA / BUY CEUX 75 3,6690
03/09/2026 15:21:50 SAB COMPRA / BUY CEUX 1.440 3,6690
03/09/2026 15:21:50 SAB COMPRA / BUY CEUX 1.440 3,6690
03/09/2026 15:21:50 SAB COMPRA / BUY CEUX 75 3,6690
03/09/2026 15:21:50 SAB COMPRA / BUY CEUX 848 3,6690
03/09/2026 15:21:50 SAB COMPRA / BUY CEUX 945 3,6690
03/09/2026 15:21:50 SAB COMPRA / BUY CEUX 42 3,6690
03/09/2026 15:21:50 SAB COMPRA / BUY XMAD 719 3,6690
03/09/2026 15:21:50 SAB COMPRA / BUY XMAD 570 3,6690
03/09/2026 15:30:54 SAB COMPRA / BUY CEUX 1.515 3,6700
03/09/2026 15:30:54 SAB COMPRA / BUY CEUX 1.515 3,6700
03/09/2026 15:30:54 SAB COMPRA / BUY CEUX 143 3,6700
03/09/2026 15:30:54 SAB COMPRA / BUY CEUX 363 3,6700
03/09/2026 15:30:54 SAB COMPRA / BUY CEUX 1.152 3,6700
03/09/2026 15:30:54 SAB COMPRA / BUY CEUX 625 3,6700
03/09/2026 15:30:54 SAB COMPRA / BUY CEUX 495 3,6700
03/09/2026 15:30:54 SAB COMPRA / BUY XMAD 1.447 3,6700
03/09/2026 15:30:54 SAB COMPRA / BUY CEUX 1.020 3,6700
03/09/2026 15:30:54 SAB COMPRA / BUY XMAD 1.447 3,6700
03/09/2026 15:31:51 SAB COMPRA / BUY XMAD 827 3,6700
03/09/2026 15:31:51 SAB COMPRA / BUY XMAD 1.310 3,6700
03/09/2026 15:31:51 SAB COMPRA / BUY XMAD 827 3,6700
# Pag. 64
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/09/2026 15:32:01 SAB COMPRA / BUY CEUX 341 3,6700
03/09/2026 15:32:01 SAB COMPRA / BUY CEUX 553 3,6700
03/09/2026 15:32:01 SAB COMPRA / BUY CEUX 406 3,6700
03/09/2026 15:32:01 SAB COMPRA / BUY XMAD 406 3,6700
03/09/2026 15:32:01 SAB COMPRA / BUY XMAD 1.377 3,6700
03/09/2026 15:32:01 SAB COMPRA / BUY XMAD 971 3,6700
03/09/2026 15:32:01 SAB COMPRA / BUY XMAD 719 3,6700
03/09/2026 15:32:01 SAB COMPRA / BUY XMAD 827 3,6700
03/09/2026 15:32:01 SAB COMPRA / BUY XMAD 827 3,6700
03/09/2026 15:32:01 SAB COMPRA / BUY XMAD 904 3,6700
03/09/2026 15:32:01 SAB COMPRA / BUY XMAD 1.517 3,6700
03/09/2026 15:32:01 SAB COMPRA / BUY XMAD 1.134 3,6700
03/09/2026 15:34:53 SAB COMPRA / BUY XMAD 153 3,6700
03/09/2026 15:34:53 SAB COMPRA / BUY XMAD 1.240 3,6700
03/09/2026 15:34:53 SAB COMPRA / BUY CEUX 215 3,6700
03/09/2026 15:34:53 SAB COMPRA / BUY XMAD 1.431 3,6700
03/09/2026 15:34:53 SAB COMPRA / BUY CEUX 1.515 3,6700
03/09/2026 15:34:53 SAB COMPRA / BUY CEUX 142 3,6700
03/09/2026 15:34:53 SAB COMPRA / BUY XMAD 1.447 3,6700
03/09/2026 15:34:53 SAB COMPRA / BUY XMAD 1.189 3,6700
03/09/2026 15:49:40 SAB COMPRA / BUY XMAD 1.422 3,6750
03/09/2026 15:49:40 SAB COMPRA / BUY XMAD 341 3,6750
03/09/2026 15:49:40 SAB COMPRA / BUY CEUX 2.323 3,6750
03/09/2026 15:49:40 SAB COMPRA / BUY CEUX 731 3,6750
03/09/2026 15:49:40 SAB COMPRA / BUY CEUX 1.592 3,6750
03/09/2026 15:49:40 SAB COMPRA / BUY XMAD 1.081 3,6750
03/09/2026 15:49:40 SAB COMPRA / BUY XMAD 1.422 3,6750
03/09/2026 15:49:47 SAB COMPRA / BUY XMAD 1.422 3,6750
03/09/2026 15:50:35 SAB COMPRA / BUY CEUX 2.323 3,6750
03/09/2026 15:50:35 SAB COMPRA / BUY XMAD 1.204 3,6750
03/09/2026 15:54:15 SAB COMPRA / BUY XMAD 1.481 3,6800
03/09/2026 15:54:15 SAB COMPRA / BUY XMAD 2.729 3,6800
03/09/2026 15:54:15 SAB COMPRA / BUY CEUX 2.323 3,6800
03/09/2026 15:54:53 SAB COMPRA / BUY XMAD 274 3,6800
03/09/2026 15:54:53 SAB COMPRA / BUY XMAD 2.136 3,6800
03/09/2026 15:54:53 SAB COMPRA / BUY XMAD 1.438 3,6800
03/09/2026 15:54:53 SAB COMPRA / BUY XMAD 1.800 3,6800
03/09/2026 15:54:53 SAB COMPRA / BUY XMAD 1.422 3,6800
03/09/2026 15:54:53 SAB COMPRA / BUY XMAD 1.422 3,6800
03/09/2026 15:54:53 SAB COMPRA / BUY XMAD 406 3,6800
03/09/2026 15:54:53 SAB COMPRA / BUY CEUX 708 3,6800
03/09/2026 16:01:46 SAB COMPRA / BUY XMAD 2.323 3,6800
03/09/2026 16:01:57 SAB COMPRA / BUY XMAD 2.323 3,6800
03/09/2026 16:01:57 SAB COMPRA / BUY XMAD 2.622 3,6800
03/09/2026 16:01:57 SAB COMPRA / BUY XMAD 299 3,6800
03/09/2026 16:01:57 SAB COMPRA / BUY XMAD 2.323 3,6800
03/09/2026 16:01:57 SAB COMPRA / BUY XMAD 1.725 3,6800
03/09/2026 16:01:57 SAB COMPRA / BUY XMAD 2.323 3,6800
03/09/2026 16:01:57 SAB COMPRA / BUY XMAD 2.323 3,6800
03/09/2026 16:01:57 SAB COMPRA / BUY XMAD 2.323 3,6800
03/09/2026 16:01:57 SAB COMPRA / BUY XMAD 1.416 3,6800
# Pag. 65
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/09/2026 16:01:57 SAB COMPRA / BUY CEUX 2.633 3,6800
03/09/2026 16:01:57 SAB COMPRA / BUY CEUX 2.633 3,6800
03/09/2026 16:01:57 SAB COMPRA / BUY CEUX 2.633 3,6800
03/09/2026 16:01:57 SAB COMPRA / BUY CEUX 1.849 3,6800
03/09/2026 16:01:57 SAB COMPRA / BUY CEUX 252 3,6800
03/09/2026 16:29:20 SAB COMPRA / BUY CEUX 1.515 3,6740
03/09/2026 16:29:20 SAB COMPRA / BUY CEUX 174 3,6740
03/09/2026 16:29:20 SAB COMPRA / BUY CEUX 1.341 3,6740
03/09/2026 16:29:20 SAB COMPRA / BUY CEUX 609 3,6740
03/09/2026 16:29:20 SAB COMPRA / BUY CEUX 106 3,6740
03/09/2026 16:29:20 SAB COMPRA / BUY CEUX 1.200 3,6740
03/09/2026 16:29:20 SAB COMPRA / BUY CEUX 209 3,6740
03/09/2026 16:29:20 SAB COMPRA / BUY CEUX 503 3,6740
03/09/2026 16:29:20 SAB COMPRA / BUY XMAD 185 3,6740
03/09/2026 16:29:20 SAB COMPRA / BUY XMAD 3.439 3,6740
03/09/2026 16:29:20 SAB COMPRA / BUY XMAD 827 3,6740
03/09/2026 16:29:20 SAB COMPRA / BUY XMAD 2.682 3,6740
03/09/2026 16:29:20 SAB COMPRA / BUY XMAD 827 3,6740
03/09/2026 16:29:20 SAB COMPRA / BUY XMAD 1.438 3,6740
03/09/2026 16:29:20 SAB COMPRA / BUY XMAD 2.138 3,6740
03/09/2026 16:29:20 SAB COMPRA / BUY XMAD 719 3,6740
03/09/2026 16:29:20 SAB COMPRA / BUY XMAD 719 3,6740
03/09/2026 16:29:20 SAB COMPRA / BUY CEUX 1.515 3,6740
03/09/2026 16:30:35 SAB COMPRA / BUY XMAD 2.718 3,6740
03/09/2026 16:30:35 SAB COMPRA / BUY XMAD 827 3,6740
03/09/2026 16:30:35 SAB COMPRA / BUY XMAD 827 3,6740
03/09/2026 16:30:35 SAB COMPRA / BUY XMAD 2.654 3,6740
03/09/2026 16:30:35 SAB COMPRA / BUY CEUX 301 3,6740
03/09/2026 16:30:35 SAB COMPRA / BUY CEUX 720 3,6740
03/09/2026 16:30:35 SAB COMPRA / BUY CEUX 494 3,6740
03/09/2026 16:30:35 SAB COMPRA / BUY CEUX 1.313 3,6740
03/09/2026 16:30:58 SAB COMPRA / BUY XMAD 3.070 3,6740
03/09/2026 16:30:58 SAB COMPRA / BUY XMAD 1.000 3,6740
03/09/2026 16:30:58 SAB COMPRA / BUY XMAD 1.787 3,6740
03/09/2026 16:30:58 SAB COMPRA / BUY XMAD 307 3,6740
03/09/2026 16:30:58 SAB COMPRA / BUY XMAD 1.411 3,6740
03/09/2026 16:30:58 SAB COMPRA / BUY XMAD 2.525 3,6740
03/09/2026 16:30:58 SAB COMPRA / BUY XMAD 3.648 3,6740
03/09/2026 16:30:58 SAB COMPRA / BUY XMAD 1.787 3,6740
03/09/2026 16:30:58 SAB COMPRA / BUY XMAD 2.525 3,6740
03/09/2026 16:31:01 SAB COMPRA / BUY XMAD 1.940 3,6740
03/09/2026 16:36:23 SAB COMPRA / BUY XMAD 1.785 3,6790
03/09/2026 16:36:23 SAB COMPRA / BUY XMAD 2.912 3,6790
03/09/2026 16:36:23 SAB COMPRA / BUY XMAD 1.785 3,6790
03/09/2026 16:36:23 SAB COMPRA / BUY XMAD 1.396 3,6790
03/09/2026 16:36:23 SAB COMPRA / BUY XMAD 2.626 3,6790
03/09/2026 16:36:23 SAB COMPRA / BUY XMAD 6.062 3,6790
03/09/2026 16:36:23 SAB COMPRA / BUY XMAD 1.816 3,6790
03/09/2026 16:36:23 SAB COMPRA / BUY XMAD 1.080 3,6790
03/09/2026 16:36:23 SAB COMPRA / BUY XMAD 538 3,6790
03/09/2026 16:44:56 SAB COMPRA / BUY XMAD 736 3,6830
# Pag. 66
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/09/2026 16:44:56 SAB COMPRA / BUY XMAD 827 3,6830
03/09/2026 16:44:56 SAB COMPRA / BUY XMAD 827 3,6830
03/09/2026 16:44:56 SAB COMPRA / BUY XMAD 2.121 3,6830
03/09/2026 16:44:56 SAB COMPRA / BUY XMAD 3.182 3,6830
03/09/2026 16:44:56 SAB COMPRA / BUY XMAD 1.414 3,6830
03/09/2026 16:44:56 SAB COMPRA / BUY XMAD 1.414 3,6830
03/09/2026 16:44:56 SAB COMPRA / BUY XMAD 678 3,6830
03/09/2026 16:44:56 SAB COMPRA / BUY XMAD 1.613 3,6830
03/09/2026 16:45:42 SAB COMPRA / BUY XMAD 1.328 3,6830
03/09/2026 16:45:42 SAB COMPRA / BUY CEUX 1.515 3,6830
03/09/2026 16:45:42 SAB COMPRA / BUY CEUX 1.515 3,6830
03/09/2026 16:45:42 SAB COMPRA / BUY CEUX 1.515 3,6830
03/09/2026 16:45:42 SAB COMPRA / BUY CEUX 15 3,6830
03/09/2026 16:45:42 SAB COMPRA / BUY CEUX 1.515 3,6830
03/09/2026 16:45:42 SAB COMPRA / BUY CEUX 1.515 3,6830
03/09/2026 16:45:42 SAB COMPRA / BUY CEUX 661 3,6830
03/09/2026 16:45:42 SAB COMPRA / BUY CEUX 234 3,6830
03/09/2026 16:45:42 SAB COMPRA / BUY XMAD 1.414 3,6830
03/09/2026 16:45:42 SAB COMPRA / BUY XMAD 1.414 3,6830
03/09/2026 16:45:42 SAB COMPRA / BUY XMAD 1.414 3,6830
03/09/2026 16:45:42 SAB COMPRA / BUY XMAD 905 3,6830
03/09/2026 16:45:42 SAB COMPRA / BUY XMAD 509 3,6830
03/09/2026 16:45:42 SAB COMPRA / BUY XMAD 204 3,6830
03/09/2026 17:02:36 SAB COMPRA / BUY CEUX 595 3,6780
03/09/2026 17:02:36 SAB COMPRA / BUY CEUX 938 3,6780
03/09/2026 17:02:36 SAB COMPRA / BUY CEUX 595 3,6780
03/09/2026 17:02:50 SAB COMPRA / BUY CEUX 1.433 3,6780
03/09/2026 17:03:11 SAB COMPRA / BUY CEUX 100 3,6780
03/09/2026 17:04:44 SAB COMPRA / BUY XMAD 2.354 3,6790
03/09/2026 17:04:44 SAB COMPRA / BUY XMAD 4.900 3,6790
03/09/2026 17:04:44 SAB COMPRA / BUY XMAD 4.561 3,6790
03/09/2026 17:04:44 SAB COMPRA / BUY XMAD 1.688 3,6790
03/09/2026 17:04:44 SAB COMPRA / BUY XMAD 719 3,6790
03/09/2026 17:04:44 SAB COMPRA / BUY XMAD 1.194 3,6790
03/09/2026 17:04:44 SAB COMPRA / BUY XMAD 910 3,6790
03/09/2026 17:04:44 SAB COMPRA / BUY XMAD 918 3,6790
03/09/2026 17:04:44 SAB COMPRA / BUY XMAD 1.438 3,6790
03/09/2026 17:04:44 SAB COMPRA / BUY XMAD 1.708 3,6790
03/09/2026 17:04:44 SAB COMPRA / BUY XMAD 180 3,6790
03/09/2026 17:04:44 SAB COMPRA / BUY CEUX 1.533 3,6780
03/09/2026 17:04:53 SAB COMPRA / BUY CEUX 1.533 3,6780
03/09/2026 17:04:53 SAB COMPRA / BUY CEUX 1.533 3,6780
03/09/2026 17:04:53 SAB COMPRA / BUY CEUX 948 3,6780
03/09/2026 17:04:53 SAB COMPRA / BUY CEUX 792 3,6780
03/09/2026 17:07:02 SAB COMPRA / BUY XMAD 3.026 3,6780
03/09/2026 17:07:02 SAB COMPRA / BUY XMAD 300 3,6780
03/09/2026 17:07:02 SAB COMPRA / BUY XMAD 1.360 3,6780
03/09/2026 17:07:02 SAB COMPRA / BUY XMAD 1.785 3,6780
03/09/2026 17:07:02 SAB COMPRA / BUY XMAD 1.438 3,6780
03/09/2026 17:07:02 SAB COMPRA / BUY XMAD 4.561 3,6780
03/09/2026 17:07:02 SAB COMPRA / BUY XMAD 841 3,6780
# Pag. 67
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
03/09/2026 17:07:02 SAB COMPRA / BUY XMAD 827 3,6780
03/09/2026 17:07:02 SAB COMPRA / BUY XMAD 1.468 3,6780
03/09/2026 17:07:02 SAB COMPRA / BUY XMAD 827 3,6780
03/09/2026 17:07:02 SAB COMPRA / BUY XMAD 1.331 3,6780
03/09/2026 17:07:02 SAB COMPRA / BUY XMAD 655 3,6780
03/09/2026 17:07:02 SAB COMPRA / BUY XMAD 719 3,6780
03/09/2026 17:07:02 SAB COMPRA / BUY XMAD 719 3,6780
03/09/2026 17:07:02 SAB COMPRA / BUY XMAD 143 3,6780
03/09/2026 17:08:41 SAB COMPRA / BUY XMAD 3.194 3,6790
03/09/2026 17:08:41 SAB COMPRA / BUY XMAD 1.351 3,6790
03/09/2026 17:08:41 SAB COMPRA / BUY XMAD 1.515 3,6790
03/09/2026 17:08:41 SAB COMPRA / BUY XMAD 4.561 3,6790
03/09/2026 17:08:41 SAB COMPRA / BUY XMAD 1.039 3,6790
03/09/2026 17:08:41 SAB COMPRA / BUY XMAD 1.515 3,6790
03/09/2026 17:08:41 SAB COMPRA / BUY XMAD 1.515 3,6790
03/09/2026 17:08:41 SAB COMPRA / BUY XMAD 4.561 3,6790
03/09/2026 17:08:41 SAB COMPRA / BUY XMAD 749 3,6790
03/09/2026 17:08:41 SAB COMPRA / BUY CEUX 2.525 3,6780
03/09/2026 17:09:39 SAB COMPRA / BUY CEUX 2.525 3,6790
03/09/2026 17:09:52 SAB COMPRA / BUY CEUX 629 3,6790
03/09/2026 17:09:52 SAB COMPRA / BUY CEUX 1.896 3,6790
03/09/2026 17:09:52 SAB COMPRA / BUY CEUX 1.896 3,6790
03/09/2026 17:09:52 SAB COMPRA / BUY CEUX 454 3,6790
03/09/2026 17:09:52 SAB COMPRA / BUY CEUX 75 3,6790
04/09/2026 09:00:53 SAB COMPRA / BUY XMAD 714 3,6890
04/09/2026 09:00:53 SAB COMPRA / BUY XMAD 1.039 3,6890
04/09/2026 09:00:53 SAB COMPRA / BUY XMAD 700 3,6900
04/09/2026 09:00:53 SAB COMPRA / BUY XMAD 1.527 3,6900
04/09/2026 09:00:53 SAB COMPRA / BUY XMAD 173 3,6900
04/09/2026 09:00:53 SAB COMPRA / BUY XMAD 173 3,6900
04/09/2026 09:00:53 SAB COMPRA / BUY XMAD 2.799 3,6900
04/09/2026 09:00:53 SAB COMPRA / BUY XMAD 1.272 3,6900
04/09/2026 09:00:53 SAB COMPRA / BUY XMAD 1.363 3,6900
04/09/2026 09:00:53 SAB COMPRA / BUY XMAD 2.799 3,6900
04/09/2026 09:00:53 SAB COMPRA / BUY XMAD 2.626 3,6900
04/09/2026 09:00:53 SAB COMPRA / BUY XMAD 714 3,6900
04/09/2026 09:00:53 SAB COMPRA / BUY XMAD 1.099 3,6900
04/09/2026 09:00:53 SAB COMPRA / BUY XMAD 3.002 3,6900
04/09/2026 09:02:02 SAB COMPRA / BUY XMAD 1.212 3,6800
04/09/2026 09:02:02 SAB COMPRA / BUY CEUX 1.233 3,6800
04/09/2026 09:02:02 SAB COMPRA / BUY CEUX 1.233 3,6800
04/09/2026 09:02:02 SAB COMPRA / BUY CEUX 511 3,6800
04/09/2026 09:02:02 SAB COMPRA / BUY CEUX 1.233 3,6800
04/09/2026 09:02:02 SAB COMPRA / BUY XMAD 714 3,6800
04/09/2026 09:02:02 SAB COMPRA / BUY XMAD 1.077 3,6800
04/09/2026 09:02:02 SAB COMPRA / BUY XMAD 812 3,6800
04/09/2026 09:02:02 SAB COMPRA / BUY XMAD 1.077 3,6800
04/09/2026 09:02:02 SAB COMPRA / BUY XMAD 812 3,6800
04/09/2026 09:02:02 SAB COMPRA / BUY XMAD 498 3,6800
04/09/2026 09:02:02 SAB COMPRA / BUY XMAD 714 3,6800
04/09/2026 09:02:02 SAB COMPRA / BUY XMAD 714 3,6800
# Pag. 68
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
04/09/2026 09:02:02 SAB COMPRA / BUY XMAD 714 3,6800
04/09/2026 09:02:02 SAB COMPRA / BUY CEUX 1.179 3,6800
04/09/2026 09:02:04 SAB COMPRA / BUY CEUX 54 3,6800
04/09/2026 09:02:17 SAB COMPRA / BUY XMAD 140 3,6800
04/09/2026 09:02:17 SAB COMPRA / BUY XMAD 579 3,6800
04/09/2026 09:02:17 SAB COMPRA / BUY XMAD 714 3,6800
04/09/2026 09:02:17 SAB COMPRA / BUY XMAD 1.131 3,6800
04/09/2026 09:02:17 SAB COMPRA / BUY XMAD 714 3,6800
04/09/2026 09:02:17 SAB COMPRA / BUY XMAD 1.077 3,6800
04/09/2026 09:02:17 SAB COMPRA / BUY XMAD 812 3,6800
04/09/2026 09:02:17 SAB COMPRA / BUY XMAD 812 3,6800
04/09/2026 09:02:17 SAB COMPRA / BUY XMAD 633 3,6800
04/09/2026 09:02:17 SAB COMPRA / BUY XMAD 714 3,6800
04/09/2026 09:02:17 SAB COMPRA / BUY CEUX 1.233 3,6800
04/09/2026 09:02:17 SAB COMPRA / BUY CEUX 718 3,6800
04/09/2026 09:02:17 SAB COMPRA / BUY CEUX 515 3,6800
04/09/2026 09:02:17 SAB COMPRA / BUY CEUX 718 3,6800
04/09/2026 09:02:17 SAB COMPRA / BUY CEUX 1.233 3,6800
04/09/2026 09:02:17 SAB COMPRA / BUY CEUX 140 3,6800
04/09/2026 09:02:17 SAB COMPRA / BUY XMAD 1.068 3,6800
04/09/2026 09:02:17 SAB COMPRA / BUY XMAD 714 3,6800
04/09/2026 09:02:17 SAB COMPRA / BUY XMAD 230 3,6800
04/09/2026 09:02:17 SAB COMPRA / BUY XMAD 1.163 3,6800
04/09/2026 09:02:17 SAB COMPRA / BUY XMAD 812 3,6800
04/09/2026 09:02:17 SAB COMPRA / BUY XMAD 343 3,6800
04/09/2026 09:03:48 SAB COMPRA / BUY CEUX 1.515 3,6700
04/09/2026 09:03:48 SAB COMPRA / BUY CEUX 702 3,6700
04/09/2026 09:03:48 SAB COMPRA / BUY CEUX 813 3,6700
04/09/2026 09:03:48 SAB COMPRA / BUY CEUX 1.199 3,6700
04/09/2026 09:03:48 SAB COMPRA / BUY CEUX 316 3,6700
04/09/2026 09:03:51 SAB COMPRA / BUY CEUX 1.515 3,6700
04/09/2026 09:03:51 SAB COMPRA / BUY CEUX 1.515 3,6700
04/09/2026 09:03:51 SAB COMPRA / BUY CEUX 214 3,6700
04/09/2026 09:03:51 SAB COMPRA / BUY CEUX 646 3,6700
04/09/2026 09:03:51 SAB COMPRA / BUY CEUX 869 3,6700
04/09/2026 09:03:51 SAB COMPRA / BUY CEUX 646 3,6700
04/09/2026 09:03:51 SAB COMPRA / BUY CEUX 50 3,6700
04/09/2026 09:03:51 SAB COMPRA / BUY XMAD 1.214 3,6700
04/09/2026 09:03:51 SAB COMPRA / BUY XMAD 2.440 3,6700
04/09/2026 09:03:51 SAB COMPRA / BUY XMAD 2.440 3,6700
04/09/2026 09:03:51 SAB COMPRA / BUY XMAD 812 3,6700
04/09/2026 09:03:51 SAB COMPRA / BUY XMAD 2.525 3,6700
04/09/2026 09:03:51 SAB COMPRA / BUY XMAD 812 3,6700
04/09/2026 09:03:51 SAB COMPRA / BUY XMAD 714 3,6700
04/09/2026 09:03:51 SAB COMPRA / BUY XMAD 714 3,6700
04/09/2026 09:03:51 SAB COMPRA / BUY XMAD 2.575 3,6700
04/09/2026 09:03:51 SAB COMPRA / BUY XMAD 2.575 3,6700
04/09/2026 09:03:51 SAB COMPRA / BUY XMAD 854 3,6700
04/09/2026 09:03:51 SAB COMPRA / BUY XMAD 2.325 3,6700
04/09/2026 09:34:31 SAB COMPRA / BUY XMAD 1.428 3,6800
04/09/2026 09:34:31 SAB COMPRA / BUY XMAD 1.198 3,6800
# Pag. 69
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
04/09/2026 09:38:04 SAB COMPRA / BUY XMAD 2.626 3,6800
04/09/2026 09:38:04 SAB COMPRA / BUY CEUX 26 3,6800
04/09/2026 09:38:05 SAB COMPRA / BUY XMAD 786 3,6800
04/09/2026 09:38:05 SAB COMPRA / BUY XMAD 3.672 3,6800
04/09/2026 09:38:05 SAB COMPRA / BUY XMAD 30 3,6800
04/09/2026 09:38:05 SAB COMPRA / BUY XMAD 2.652 3,6800
04/09/2026 09:38:05 SAB COMPRA / BUY XMAD 812 3,6800
04/09/2026 09:38:05 SAB COMPRA / BUY XMAD 1.428 3,6800
04/09/2026 09:38:05 SAB COMPRA / BUY XMAD 1.840 3,6800
04/09/2026 09:38:05 SAB COMPRA / BUY XMAD 3.528 3,6800
04/09/2026 09:38:05 SAB COMPRA / BUY CEUX 1.573 3,6800
04/09/2026 09:38:05 SAB COMPRA / BUY CEUX 1.599 3,6800
04/09/2026 09:38:05 SAB COMPRA / BUY CEUX 202 3,6800
04/09/2026 09:38:05 SAB COMPRA / BUY CEUX 476 3,6800
04/09/2026 09:38:05 SAB COMPRA / BUY CEUX 678 3,6800
04/09/2026 09:38:05 SAB COMPRA / BUY CEUX 445 3,6800
04/09/2026 09:38:05 SAB COMPRA / BUY CEUX 1.154 3,6800
04/09/2026 09:38:05 SAB COMPRA / BUY CEUX 30 3,6800
04/09/2026 09:38:05 SAB COMPRA / BUY CEUX 1.569 3,6800
04/09/2026 09:38:05 SAB COMPRA / BUY CEUX 682 3,6800
04/09/2026 09:38:05 SAB COMPRA / BUY CEUX 188 3,6800
04/09/2026 09:38:05 SAB COMPRA / BUY CEUX 952 3,6800
04/09/2026 09:38:05 SAB COMPRA / BUY CEUX 238 3,6800
04/09/2026 09:38:05 SAB COMPRA / BUY CEUX 188 3,6800
04/09/2026 10:18:53 SAB COMPRA / BUY CEUX 44 3,6700
04/09/2026 10:18:53 SAB COMPRA / BUY CEUX 1.471 3,6700
04/09/2026 10:18:53 SAB COMPRA / BUY CEUX 30 3,6700
04/09/2026 10:18:53 SAB COMPRA / BUY XMAD 2.525 3,6700
04/09/2026 10:18:53 SAB COMPRA / BUY XMAD 1.428 3,6700
04/09/2026 10:18:53 SAB COMPRA / BUY XMAD 714 3,6700
04/09/2026 10:18:53 SAB COMPRA / BUY XMAD 383 3,6700
04/09/2026 10:18:53 SAB COMPRA / BUY XMAD 1.293 3,6700
04/09/2026 10:18:53 SAB COMPRA / BUY XMAD 1.564 3,6700
04/09/2026 10:18:53 SAB COMPRA / BUY XMAD 714 3,6700
04/09/2026 10:18:53 SAB COMPRA / BUY XMAD 1.479 3,6700
04/09/2026 10:18:53 SAB COMPRA / BUY XMAD 1.041 3,6700
04/09/2026 10:18:53 SAB COMPRA / BUY XMAD 812 3,6700
04/09/2026 10:18:53 SAB COMPRA / BUY XMAD 812 3,6700
04/09/2026 10:18:53 SAB COMPRA / BUY XMAD 2.390 3,6700
04/09/2026 10:18:53 SAB COMPRA / BUY XMAD 1.484 3,6700
04/09/2026 10:18:53 SAB COMPRA / BUY XMAD 2.520 3,6700
04/09/2026 10:18:53 SAB COMPRA / BUY XMAD 841 3,6700
04/09/2026 10:18:53 SAB COMPRA / BUY CEUX 1.428 3,6700
04/09/2026 10:18:53 SAB COMPRA / BUY CEUX 57 3,6700
04/09/2026 10:18:53 SAB COMPRA / BUY CEUX 153 3,6700
04/09/2026 10:18:53 SAB COMPRA / BUY CEUX 476 3,6700
04/09/2026 10:18:53 SAB COMPRA / BUY CEUX 103 3,6700
04/09/2026 10:18:53 SAB COMPRA / BUY CEUX 783 3,6700
04/09/2026 10:18:53 SAB COMPRA / BUY CEUX 1.515 3,6700
04/09/2026 10:18:53 SAB COMPRA / BUY CEUX 1.515 3,6700
04/09/2026 10:18:53 SAB COMPRA / BUY CEUX 250 3,6700
# Pag. 70
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
04/09/2026 10:18:53 SAB COMPRA / BUY CEUX 1.485 3,6700
04/09/2026 10:18:54 SAB COMPRA / BUY CEUX 30 3,6700
04/09/2026 10:19:30 SAB COMPRA / BUY CEUX 239 3,6700
04/09/2026 10:19:30 SAB COMPRA / BUY CEUX 421 3,6700
04/09/2026 10:51:40 SAB COMPRA / BUY XMAD 1.544 3,6740
04/09/2026 10:51:40 SAB COMPRA / BUY XMAD 1.544 3,6740
04/09/2026 10:51:40 SAB COMPRA / BUY XMAD 5.316 3,6740
04/09/2026 10:51:40 SAB COMPRA / BUY XMAD 71 3,6740
04/09/2026 10:51:40 SAB COMPRA / BUY XMAD 860 3,6740
04/09/2026 10:51:40 SAB COMPRA / BUY XMAD 714 3,6740
04/09/2026 10:51:53 SAB COMPRA / BUY XMAD 2.473 3,6740
04/09/2026 10:51:53 SAB COMPRA / BUY XMAD 714 3,6740
04/09/2026 10:51:53 SAB COMPRA / BUY XMAD 610 3,6740
04/09/2026 10:54:00 SAB COMPRA / BUY CEUX 6 3,6760
04/09/2026 10:54:00 SAB COMPRA / BUY CEUX 2.153 3,6760
04/09/2026 10:54:00 SAB COMPRA / BUY CEUX 496 3,6760
04/09/2026 10:54:00 SAB COMPRA / BUY CEUX 415 3,6760
04/09/2026 10:54:00 SAB COMPRA / BUY XMAD 50 3,6760
04/09/2026 10:54:00 SAB COMPRA / BUY XMAD 1.428 3,6760
04/09/2026 10:54:00 SAB COMPRA / BUY XMAD 1.544 3,6760
04/09/2026 10:54:00 SAB COMPRA / BUY CEUX 2.240 3,6760
04/09/2026 10:54:00 SAB COMPRA / BUY XMAD 116 3,6760
04/09/2026 10:54:00 SAB COMPRA / BUY XMAD 1.544 3,6760
04/09/2026 10:55:25 SAB COMPRA / BUY CEUX 518 3,6760
04/09/2026 10:55:25 SAB COMPRA / BUY CEUX 2.137 3,6760
04/09/2026 10:55:25 SAB COMPRA / BUY CEUX 383 3,6760
04/09/2026 10:55:25 SAB COMPRA / BUY CEUX 975 3,6760
04/09/2026 10:55:25 SAB COMPRA / BUY CEUX 414 3,6760
04/09/2026 10:55:25 SAB COMPRA / BUY CEUX 263 3,6760
04/09/2026 10:55:25 SAB COMPRA / BUY XMAD 1.544 3,6760
04/09/2026 10:55:25 SAB COMPRA / BUY XMAD 1.428 3,6760
04/09/2026 10:55:25 SAB COMPRA / BUY XMAD 4.185 3,6760
04/09/2026 10:55:25 SAB COMPRA / BUY XMAD 4.315 3,6760
04/09/2026 10:56:39 SAB COMPRA / BUY CEUX 2.626 3,6790
04/09/2026 10:56:39 SAB COMPRA / BUY CEUX 609 3,6790
04/09/2026 10:56:39 SAB COMPRA / BUY CEUX 2.017 3,6790
04/09/2026 10:56:39 SAB COMPRA / BUY CEUX 214 3,6790
04/09/2026 10:56:39 SAB COMPRA / BUY CEUX 472 3,6790
04/09/2026 10:56:39 SAB COMPRA / BUY CEUX 2.154 3,6790
04/09/2026 10:56:39 SAB COMPRA / BUY CEUX 1.908 3,6790
04/09/2026 10:56:39 SAB COMPRA / BUY XMAD 2.525 3,6790
04/09/2026 10:56:39 SAB COMPRA / BUY XMAD 2.525 3,6790
04/09/2026 10:56:39 SAB COMPRA / BUY XMAD 2.525 3,6790
04/09/2026 10:56:39 SAB COMPRA / BUY XMAD 1.428 3,6790
04/09/2026 10:56:39 SAB COMPRA / BUY XMAD 714 3,6790
04/09/2026 10:56:39 SAB COMPRA / BUY XMAD 1.097 3,6790
04/09/2026 10:57:24 SAB COMPRA / BUY XMAD 183 3,6790
04/09/2026 10:57:24 SAB COMPRA / BUY XMAD 1.628 3,6790
04/09/2026 10:57:24 SAB COMPRA / BUY XMAD 4.136 3,6790
04/09/2026 10:57:24 SAB COMPRA / BUY XMAD 2.996 3,6790
04/09/2026 10:57:24 SAB COMPRA / BUY XMAD 243 3,6790
# Pag. 71
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
04/09/2026 11:06:32 SAB COMPRA / BUY XMAD 2.050 3,6780
04/09/2026 11:06:32 SAB COMPRA / BUY XMAD 1.551 3,6780
04/09/2026 11:06:32 SAB COMPRA / BUY XMAD 1.652 3,6780
04/09/2026 11:06:32 SAB COMPRA / BUY XMAD 1.500 3,6780
04/09/2026 11:06:32 SAB COMPRA / BUY XMAD 3.200 3,6780
04/09/2026 11:06:32 SAB COMPRA / BUY XMAD 958 3,6780
04/09/2026 11:06:32 SAB COMPRA / BUY XMAD 41 3,6780
04/09/2026 11:06:32 SAB COMPRA / BUY XMAD 304 3,6780
04/09/2026 11:06:32 SAB COMPRA / BUY XMAD 226 3,6780
04/09/2026 11:06:32 SAB COMPRA / BUY XMAD 2.010 3,6780
04/09/2026 11:06:32 SAB COMPRA / BUY XMAD 2.010 3,6780
04/09/2026 11:06:32 SAB COMPRA / BUY XMAD 3.138 3,6780
04/09/2026 11:06:32 SAB COMPRA / BUY XMAD 1.259 3,6780
04/09/2026 11:06:32 SAB COMPRA / BUY XMAD 101 3,6780
04/09/2026 11:06:50 SAB COMPRA / BUY CEUX 1.244 3,6780
04/09/2026 11:06:56 SAB COMPRA / BUY CEUX 1.244 3,6780
04/09/2026 11:06:56 SAB COMPRA / BUY XMAD 2.323 3,6780
04/09/2026 11:07:01 SAB COMPRA / BUY XMAD 2.142 3,6780
04/09/2026 11:07:01 SAB COMPRA / BUY XMAD 610 3,6780
04/09/2026 11:07:01 SAB COMPRA / BUY XMAD 181 3,6780
04/09/2026 11:07:01 SAB COMPRA / BUY XMAD 2.356 3,6780
04/09/2026 11:07:01 SAB COMPRA / BUY XMAD 1.428 3,6780
04/09/2026 11:07:01 SAB COMPRA / BUY XMAD 1.894 3,6780
04/09/2026 11:07:01 SAB COMPRA / BUY XMAD 2.504 3,6780
04/09/2026 11:07:01 SAB COMPRA / BUY XMAD 1.428 3,6780
04/09/2026 11:07:01 SAB COMPRA / BUY XMAD 2.356 3,6780
04/09/2026 11:07:01 SAB COMPRA / BUY XMAD 1.680 3,6780
04/09/2026 11:07:01 SAB COMPRA / BUY XMAD 1.098 3,6780
04/09/2026 11:07:01 SAB COMPRA / BUY CEUX 610 3,6780
04/09/2026 11:07:01 SAB COMPRA / BUY CEUX 634 3,6780
04/09/2026 11:07:01 SAB COMPRA / BUY CEUX 437 3,6780
04/09/2026 11:07:01 SAB COMPRA / BUY CEUX 1.244 3,6780
04/09/2026 11:07:01 SAB COMPRA / BUY CEUX 1.244 3,6780
04/09/2026 11:07:01 SAB COMPRA / BUY CEUX 563 3,6780
04/09/2026 11:07:01 SAB COMPRA / BUY CEUX 376 3,6780
04/09/2026 11:07:01 SAB COMPRA / BUY CEUX 305 3,6780
04/09/2026 11:07:01 SAB COMPRA / BUY CEUX 376 3,6780
04/09/2026 11:07:01 SAB COMPRA / BUY CEUX 264 3,6780
04/09/2026 11:07:01 SAB COMPRA / BUY CEUX 156 3,6780
04/09/2026 11:07:01 SAB COMPRA / BUY CEUX 824 3,6780
04/09/2026 11:07:01 SAB COMPRA / BUY CEUX 156 3,6780
04/09/2026 11:07:01 SAB COMPRA / BUY CEUX 323 3,6780
04/09/2026 11:10:17 SAB COMPRA / BUY XMAD 20 3,6780
04/09/2026 11:10:25 SAB COMPRA / BUY XMAD 853 3,6780
04/09/2026 11:10:25 SAB COMPRA / BUY XMAD 812 3,6780
04/09/2026 11:10:25 SAB COMPRA / BUY XMAD 812 3,6780
04/09/2026 11:10:25 SAB COMPRA / BUY XMAD 2.471 3,6780
04/09/2026 11:10:25 SAB COMPRA / BUY XMAD 284 3,6780
04/09/2026 11:10:25 SAB COMPRA / BUY CEUX 2.424 3,6780
04/09/2026 11:10:25 SAB COMPRA / BUY CEUX 1.261 3,6780
04/09/2026 11:10:25 SAB COMPRA / BUY CEUX 1.163 3,6780
# Pag. 72
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
04/09/2026 11:10:25 SAB COMPRA / BUY XMAD 2.626 3,6780
04/09/2026 11:10:25 SAB COMPRA / BUY XMAD 2.142 3,6780
04/09/2026 11:10:25 SAB COMPRA / BUY XMAD 2.626 3,6780
04/09/2026 11:10:25 SAB COMPRA / BUY XMAD 484 3,6780
04/09/2026 11:10:25 SAB COMPRA / BUY XMAD 2.142 3,6780
04/09/2026 11:10:25 SAB COMPRA / BUY XMAD 812 3,6780
04/09/2026 11:10:25 SAB COMPRA / BUY XMAD 812 3,6780
04/09/2026 11:10:25 SAB COMPRA / BUY XMAD 2.491 3,6780
04/09/2026 11:10:25 SAB COMPRA / BUY XMAD 484 3,6780
04/09/2026 11:10:25 SAB COMPRA / BUY XMAD 129 3,6780
04/09/2026 11:10:25 SAB COMPRA / BUY CEUX 2.424 3,6780
04/09/2026 11:10:25 SAB COMPRA / BUY CEUX 2.424 3,6780
04/09/2026 11:10:25 SAB COMPRA / BUY CEUX 263 3,6780
04/09/2026 11:10:25 SAB COMPRA / BUY CEUX 41 3,6780
04/09/2026 11:14:45 SAB COMPRA / BUY CEUX 1.236 3,6770
04/09/2026 11:14:45 SAB COMPRA / BUY CEUX 852 3,6770
04/09/2026 11:14:45 SAB COMPRA / BUY CEUX 61 3,6770
04/09/2026 11:14:45 SAB COMPRA / BUY XMAD 2.626 3,6770
04/09/2026 11:14:45 SAB COMPRA / BUY XMAD 1.096 3,6770
04/09/2026 11:14:45 SAB COMPRA / BUY XMAD 3.019 3,6770
04/09/2026 11:14:45 SAB COMPRA / BUY XMAD 393 3,6770
04/09/2026 11:14:45 SAB COMPRA / BUY XMAD 744 3,6770
04/09/2026 11:20:53 SAB COMPRA / BUY CEUX 3 3,6780
04/09/2026 11:20:53 SAB COMPRA / BUY CEUX 1.233 3,6780
04/09/2026 11:20:53 SAB COMPRA / BUY CEUX 1.236 3,6780
04/09/2026 11:20:53 SAB COMPRA / BUY CEUX 1.067 3,6780
04/09/2026 11:21:00 SAB COMPRA / BUY CEUX 724 3,6780
04/09/2026 11:21:00 SAB COMPRA / BUY CEUX 512 3,6780
04/09/2026 11:21:00 SAB COMPRA / BUY CEUX 92 3,6780
04/09/2026 11:21:00 SAB COMPRA / BUY CEUX 195 3,6780
04/09/2026 11:21:00 SAB COMPRA / BUY CEUX 1 3,6780
04/09/2026 11:21:00 SAB COMPRA / BUY XMAD 195 3,6780
04/09/2026 11:21:00 SAB COMPRA / BUY XMAD 2.431 3,6780
04/09/2026 11:21:00 SAB COMPRA / BUY XMAD 4.210 3,6780
04/09/2026 11:21:13 SAB COMPRA / BUY XMAD 1.042 3,6780
04/09/2026 11:21:39 SAB COMPRA / BUY CEUX 248 3,6780
04/09/2026 11:21:39 SAB COMPRA / BUY CEUX 172 3,6780
04/09/2026 11:21:39 SAB COMPRA / BUY CEUX 528 3,6780
04/09/2026 11:21:39 SAB COMPRA / BUY CEUX 1.236 3,6780
04/09/2026 11:21:39 SAB COMPRA / BUY CEUX 604 3,6780
04/09/2026 11:21:39 SAB COMPRA / BUY XMAD 1.772 3,6780
04/09/2026 11:21:39 SAB COMPRA / BUY XMAD 854 3,6780
04/09/2026 11:21:39 SAB COMPRA / BUY XMAD 1.618 3,6780
04/09/2026 11:36:03 SAB COMPRA / BUY XMAD 1.515 3,6700
04/09/2026 11:36:03 SAB COMPRA / BUY XMAD 7.616 3,6700
04/09/2026 11:36:03 SAB COMPRA / BUY XMAD 1.515 3,6700
04/09/2026 11:36:03 SAB COMPRA / BUY XMAD 1.474 3,6700
04/09/2026 11:36:03 SAB COMPRA / BUY XMAD 102 3,6700
04/09/2026 11:36:03 SAB COMPRA / BUY XMAD 572 3,6700
04/09/2026 11:36:03 SAB COMPRA / BUY XMAD 609 3,6700
04/09/2026 11:36:04 SAB COMPRA / BUY XMAD 232 3,6700
# Pag. 73
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
04/09/2026 11:36:05 SAB COMPRA / BUY CEUX 1.233 3,6700
04/09/2026 11:36:05 SAB COMPRA / BUY CEUX 957 3,6700
04/09/2026 11:36:05 SAB COMPRA / BUY CEUX 276 3,6700
04/09/2026 11:36:05 SAB COMPRA / BUY XMAD 1.515 3,6700
04/09/2026 11:36:05 SAB COMPRA / BUY XMAD 1.428 3,6700
04/09/2026 11:36:05 SAB COMPRA / BUY XMAD 812 3,6700
04/09/2026 11:36:05 SAB COMPRA / BUY XMAD 812 3,6700
04/09/2026 11:36:05 SAB COMPRA / BUY XMAD 1.380 3,6700
04/09/2026 11:36:05 SAB COMPRA / BUY XMAD 418 3,6700
04/09/2026 11:36:05 SAB COMPRA / BUY CEUX 1.233 3,6700
04/09/2026 11:36:05 SAB COMPRA / BUY CEUX 841 3,6700
04/09/2026 11:36:05 SAB COMPRA / BUY CEUX 1 3,6700
04/09/2026 11:36:05 SAB COMPRA / BUY CEUX 302 3,6700
04/09/2026 11:36:05 SAB COMPRA / BUY CEUX 89 3,6700
04/09/2026 11:36:05 SAB COMPRA / BUY CEUX 885 3,6700
04/09/2026 11:36:05 SAB COMPRA / BUY CEUX 348 3,6700
04/09/2026 11:36:05 SAB COMPRA / BUY CEUX 1.233 3,6700
04/09/2026 11:36:05 SAB COMPRA / BUY CEUX 1.233 3,6700
04/09/2026 11:36:05 SAB COMPRA / BUY CEUX 488 3,6700
04/09/2026 11:36:05 SAB COMPRA / BUY CEUX 745 3,6700
04/09/2026 11:36:05 SAB COMPRA / BUY CEUX 136 3,6700
04/09/2026 11:53:18 SAB COMPRA / BUY XMAD 1.515 3,6800
04/09/2026 11:59:42 SAB COMPRA / BUY XMAD 1.515 3,6800
04/09/2026 11:59:42 SAB COMPRA / BUY XMAD 2.581 3,6800
04/09/2026 11:59:42 SAB COMPRA / BUY XMAD 4.681 3,6800
04/09/2026 11:59:42 SAB COMPRA / BUY XMAD 812 3,6800
04/09/2026 11:59:42 SAB COMPRA / BUY XMAD 3.194 3,6800
04/09/2026 11:59:42 SAB COMPRA / BUY XMAD 101 3,6800
04/09/2026 11:59:42 SAB COMPRA / BUY XMAD 812 3,6800
04/09/2026 11:59:42 SAB COMPRA / BUY XMAD 3.194 3,6800
04/09/2026 11:59:42 SAB COMPRA / BUY XMAD 313 3,6800
04/09/2026 11:59:42 SAB COMPRA / BUY XMAD 1.282 3,6800
04/09/2026 11:59:42 SAB COMPRA / BUY CEUX 2.626 3,6800
04/09/2026 11:59:42 SAB COMPRA / BUY CEUX 52 3,6800
04/09/2026 11:59:42 SAB COMPRA / BUY CEUX 940 3,6800
04/09/2026 11:59:42 SAB COMPRA / BUY CEUX 19 3,6800
04/09/2026 11:59:42 SAB COMPRA / BUY CEUX 1.615 3,6800
04/09/2026 11:59:42 SAB COMPRA / BUY CEUX 2.618 3,6800
04/09/2026 11:59:42 SAB COMPRA / BUY CEUX 8 3,6800
04/09/2026 11:59:42 SAB COMPRA / BUY CEUX 2.122 3,6800
04/09/2026 12:22:22 SAB COMPRA / BUY XMAD 1.000 3,6850
04/09/2026 12:32:41 SAB COMPRA / BUY XMAD 3.082 3,6880
04/09/2026 12:32:41 SAB COMPRA / BUY XMAD 1.428 3,6880
04/09/2026 12:32:41 SAB COMPRA / BUY XMAD 2.142 3,6880
04/09/2026 12:32:41 SAB COMPRA / BUY XMAD 226 3,6880
04/09/2026 12:32:41 SAB COMPRA / BUY XMAD 316 3,6880
04/09/2026 12:32:41 SAB COMPRA / BUY XMAD 2.233 3,6880
04/09/2026 12:32:41 SAB COMPRA / BUY XMAD 1.170 3,6880
04/09/2026 12:32:41 SAB COMPRA / BUY XMAD 2.376 3,6880
04/09/2026 12:32:41 SAB COMPRA / BUY CEUX 1.515 3,6880
04/09/2026 12:32:41 SAB COMPRA / BUY CEUX 1.515 3,6880
# Pag. 74
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
04/09/2026 12:32:41 SAB COMPRA / BUY CEUX 1.515 3,6880
04/09/2026 12:32:41 SAB COMPRA / BUY CEUX 442 3,6880
04/09/2026 12:32:41 SAB COMPRA / BUY CEUX 301 3,6880
04/09/2026 12:32:41 SAB COMPRA / BUY CEUX 1.214 3,6880
04/09/2026 12:32:41 SAB COMPRA / BUY CEUX 452 3,6880
04/09/2026 12:32:41 SAB COMPRA / BUY CEUX 151 3,6880
04/09/2026 12:32:41 SAB COMPRA / BUY CEUX 1.364 3,6880
04/09/2026 12:32:41 SAB COMPRA / BUY CEUX 1.515 3,6880
04/09/2026 12:32:41 SAB COMPRA / BUY CEUX 16 3,6880
04/09/2026 12:32:41 SAB COMPRA / BUY XMAD 2.865 3,6880
04/09/2026 12:32:41 SAB COMPRA / BUY XMAD 1.544 3,6880
04/09/2026 12:32:41 SAB COMPRA / BUY XMAD 1.618 3,6880
04/09/2026 12:33:40 SAB COMPRA / BUY XMAD 1.428 3,6860
04/09/2026 12:33:40 SAB COMPRA / BUY XMAD 1.991 3,6860
04/09/2026 12:33:40 SAB COMPRA / BUY XMAD 1.779 3,6860
04/09/2026 12:33:48 SAB COMPRA / BUY XMAD 798 3,6860
04/09/2026 12:33:48 SAB COMPRA / BUY XMAD 1.950 3,6860
04/09/2026 12:33:48 SAB COMPRA / BUY XMAD 1.428 3,6860
04/09/2026 12:33:48 SAB COMPRA / BUY XMAD 1.801 3,6860
04/09/2026 12:33:48 SAB COMPRA / BUY XMAD 1.801 3,6860
04/09/2026 12:33:48 SAB COMPRA / BUY XMAD 1.429 3,6860
04/09/2026 12:33:48 SAB COMPRA / BUY XMAD 1.189 3,6860
04/09/2026 12:33:48 SAB COMPRA / BUY XMAD 2.945 3,6860
04/09/2026 12:33:48 SAB COMPRA / BUY XMAD 1.461 3,6860
04/09/2026 12:34:37 SAB COMPRA / BUY CEUX 771 3,6850
04/09/2026 12:34:37 SAB COMPRA / BUY CEUX 1.515 3,6850
04/09/2026 12:34:37 SAB COMPRA / BUY CEUX 211 3,6850
04/09/2026 12:34:37 SAB COMPRA / BUY CEUX 1.304 3,6850
04/09/2026 12:34:37 SAB COMPRA / BUY CEUX 573 3,6850
04/09/2026 12:34:37 SAB COMPRA / BUY CEUX 1.515 3,6850
04/09/2026 12:34:37 SAB COMPRA / BUY CEUX 26 3,6850
04/09/2026 12:35:05 SAB COMPRA / BUY CEUX 42 3,6850
04/09/2026 12:35:34 SAB COMPRA / BUY CEUX 2 3,6850
04/09/2026 12:36:28 SAB COMPRA / BUY CEUX 527 3,6850
04/09/2026 12:36:28 SAB COMPRA / BUY CEUX 918 3,6850
04/09/2026 12:36:28 SAB COMPRA / BUY CEUX 392 3,6850
04/09/2026 12:36:28 SAB COMPRA / BUY CEUX 734 3,6850
04/09/2026 12:36:28 SAB COMPRA / BUY CEUX 734 3,6850
04/09/2026 12:36:28 SAB COMPRA / BUY CEUX 2 3,6850
04/09/2026 12:36:28 SAB COMPRA / BUY CEUX 45 3,6850
04/09/2026 12:36:28 SAB COMPRA / BUY CEUX 689 3,6850
04/09/2026 12:45:24 SAB COMPRA / BUY XMAD 306 3,6900
04/09/2026 12:45:24 SAB COMPRA / BUY XMAD 1.731 3,6900
04/09/2026 12:45:24 SAB COMPRA / BUY XMAD 1.356 3,6900
04/09/2026 12:45:24 SAB COMPRA / BUY XMAD 2.090 3,6900
04/09/2026 12:45:24 SAB COMPRA / BUY XMAD 1.696 3,6900
04/09/2026 12:45:24 SAB COMPRA / BUY XMAD 699 3,6900
04/09/2026 12:45:24 SAB COMPRA / BUY XMAD 1.438 3,6900
04/09/2026 12:45:24 SAB COMPRA / BUY XMAD 2.142 3,6900
04/09/2026 12:45:24 SAB COMPRA / BUY XMAD 1.188 3,6900
04/09/2026 12:45:24 SAB COMPRA / BUY XMAD 1.672 3,6900
# Pag. 75
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
04/09/2026 12:45:24 SAB COMPRA / BUY XMAD 1.428 3,6900
04/09/2026 12:45:24 SAB COMPRA / BUY XMAD 1.438 3,6900
04/09/2026 12:45:24 SAB COMPRA / BUY XMAD 2.636 3,6900
04/09/2026 12:45:24 SAB COMPRA / BUY XMAD 180 3,6900
04/09/2026 12:46:47 SAB COMPRA / BUY CEUX 1.362 3,6900
04/09/2026 12:46:47 SAB COMPRA / BUY CEUX 961 3,6900
04/09/2026 12:46:47 SAB COMPRA / BUY CEUX 1.227 3,6900
04/09/2026 12:46:47 SAB COMPRA / BUY CEUX 1.086 3,6900
04/09/2026 12:46:47 SAB COMPRA / BUY CEUX 239 3,6900
04/09/2026 12:46:47 SAB COMPRA / BUY CEUX 759 3,6900
04/09/2026 12:46:47 SAB COMPRA / BUY CEUX 239 3,6900
04/09/2026 12:46:47 SAB COMPRA / BUY CEUX 759 3,6900
04/09/2026 12:46:47 SAB COMPRA / BUY CEUX 239 3,6900
04/09/2026 12:46:47 SAB COMPRA / BUY CEUX 341 3,6900
04/09/2026 12:46:47 SAB COMPRA / BUY CEUX 1.743 3,6900
04/09/2026 12:46:47 SAB COMPRA / BUY CEUX 1.045 3,6900
04/09/2026 12:46:47 SAB COMPRA / BUY XMAD 1.255 3,6900
04/09/2026 12:46:47 SAB COMPRA / BUY XMAD 5.005 3,6900
04/09/2026 12:46:47 SAB COMPRA / BUY XMAD 1.255 3,6900
04/09/2026 12:46:47 SAB COMPRA / BUY XMAD 2.712 3,6900
04/09/2026 12:46:47 SAB COMPRA / BUY XMAD 1.068 3,6900
04/09/2026 12:46:47 SAB COMPRA / BUY XMAD 714 3,6900
04/09/2026 12:46:47 SAB COMPRA / BUY XMAD 1.255 3,6900
04/09/2026 12:46:47 SAB COMPRA / BUY XMAD 1.120 3,6900
04/09/2026 12:46:47 SAB COMPRA / BUY XMAD 812 3,6900
04/09/2026 12:46:47 SAB COMPRA / BUY XMAD 812 3,6900
04/09/2026 12:46:47 SAB COMPRA / BUY XMAD 1.428 3,6900
04/09/2026 12:46:47 SAB COMPRA / BUY XMAD 676 3,6900
04/09/2026 12:46:47 SAB COMPRA / BUY XMAD 1.428 3,6900
04/09/2026 12:46:47 SAB COMPRA / BUY XMAD 134 3,6900
04/09/2026 12:46:47 SAB COMPRA / BUY XMAD 326 3,6900
04/09/2026 12:55:17 SAB COMPRA / BUY XMAD 2.092 3,6910
04/09/2026 12:55:17 SAB COMPRA / BUY XMAD 299 3,6910
04/09/2026 12:55:17 SAB COMPRA / BUY XMAD 174 3,6910
04/09/2026 12:55:17 SAB COMPRA / BUY XMAD 955 3,6910
04/09/2026 12:55:17 SAB COMPRA / BUY XMAD 1.546 3,6910
04/09/2026 12:55:17 SAB COMPRA / BUY XMAD 1.510 3,6910
04/09/2026 12:55:17 SAB COMPRA / BUY XMAD 1.646 3,6910
04/09/2026 12:55:17 SAB COMPRA / BUY XMAD 1.600 3,6910
04/09/2026 12:55:17 SAB COMPRA / BUY XMAD 1.355 3,6910
04/09/2026 12:55:17 SAB COMPRA / BUY XMAD 1.363 3,6910
04/09/2026 12:55:17 SAB COMPRA / BUY XMAD 1.428 3,6910
04/09/2026 12:55:17 SAB COMPRA / BUY XMAD 753 3,6910
04/09/2026 12:55:17 SAB COMPRA / BUY XMAD 5.279 3,6910
04/09/2026 12:55:17 SAB COMPRA / BUY CEUX 1.515 3,6900
04/09/2026 12:55:17 SAB COMPRA / BUY CEUX 1.066 3,6900
04/09/2026 12:55:17 SAB COMPRA / BUY CEUX 434 3,6900
04/09/2026 12:55:17 SAB COMPRA / BUY CEUX 15 3,6900
04/09/2026 12:55:17 SAB COMPRA / BUY CEUX 1.515 3,6900
04/09/2026 12:55:17 SAB COMPRA / BUY CEUX 1.515 3,6900
04/09/2026 12:55:17 SAB COMPRA / BUY CEUX 1.515 3,6900
# Pag. 76
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
04/09/2026 12:55:17 SAB COMPRA / BUY CEUX 1.515 3,6900
04/09/2026 12:55:17 SAB COMPRA / BUY CEUX 910 3,6900
04/09/2026 12:56:06 SAB COMPRA / BUY XMAD 4.291 3,6880
04/09/2026 12:56:06 SAB COMPRA / BUY XMAD 4.453 3,6880
04/09/2026 12:56:06 SAB COMPRA / BUY XMAD 812 3,6880
04/09/2026 12:56:06 SAB COMPRA / BUY XMAD 4.805 3,6880
04/09/2026 12:56:06 SAB COMPRA / BUY XMAD 812 3,6880
04/09/2026 12:56:06 SAB COMPRA / BUY XMAD 3.182 3,6880
04/09/2026 12:56:06 SAB COMPRA / BUY XMAD 1.428 3,6880
04/09/2026 12:56:06 SAB COMPRA / BUY XMAD 217 3,6880
04/09/2026 14:19:12 SAB COMPRA / BUY XMAD 5.000 3,7070
04/09/2026 14:19:12 SAB COMPRA / BUY XMAD 243 3,7070
04/09/2026 14:19:12 SAB COMPRA / BUY XMAD 2.326 3,7070
04/09/2026 14:19:12 SAB COMPRA / BUY XMAD 1.428 3,7070
04/09/2026 14:19:12 SAB COMPRA / BUY XMAD 1.639 3,7070
04/09/2026 14:19:12 SAB COMPRA / BUY XMAD 1.639 3,7070
04/09/2026 14:19:12 SAB COMPRA / BUY XMAD 308 3,7070
04/09/2026 14:19:12 SAB COMPRA / BUY XMAD 547 3,7070
04/09/2026 14:19:12 SAB COMPRA / BUY XMAD 3.450 3,7070
04/09/2026 14:19:12 SAB COMPRA / BUY XMAD 704 3,7070
04/09/2026 14:19:12 SAB COMPRA / BUY XMAD 2.626 3,7070
04/09/2026 14:19:12 SAB COMPRA / BUY XMAD 1.428 3,7070
04/09/2026 14:19:12 SAB COMPRA / BUY XMAD 1.098 3,7070
04/09/2026 14:19:12 SAB COMPRA / BUY XMAD 1.098 3,7070
04/09/2026 14:19:12 SAB COMPRA / BUY XMAD 719 3,7070
04/09/2026 14:19:12 SAB COMPRA / BUY XMAD 719 3,7070
04/09/2026 14:19:12 SAB COMPRA / BUY XMAD 719 3,7070
04/09/2026 14:19:12 SAB COMPRA / BUY XMAD 35 3,7070
04/09/2026 14:19:17 SAB COMPRA / BUY XMAD 534 3,7070
04/09/2026 14:19:17 SAB COMPRA / BUY XMAD 3.450 3,7070
04/09/2026 14:19:17 SAB COMPRA / BUY XMAD 1.802 3,7070
04/09/2026 14:19:17 SAB COMPRA / BUY XMAD 1.428 3,7070
04/09/2026 14:19:17 SAB COMPRA / BUY XMAD 976 3,7070
04/09/2026 14:19:17 SAB COMPRA / BUY XMAD 714 3,7070
04/09/2026 14:19:17 SAB COMPRA / BUY XMAD 2.491 3,7070
04/09/2026 14:19:17 SAB COMPRA / BUY XMAD 812 3,7070
04/09/2026 14:19:17 SAB COMPRA / BUY XMAD 812 3,7070
04/09/2026 14:19:17 SAB COMPRA / BUY XMAD 222 3,7070
04/09/2026 14:19:17 SAB COMPRA / BUY XMAD 534 3,7070
04/09/2026 14:19:17 SAB COMPRA / BUY XMAD 499 3,7070
04/09/2026 14:19:56 SAB COMPRA / BUY CEUX 1.414 3,7060
04/09/2026 14:19:56 SAB COMPRA / BUY CEUX 1.414 3,7060
04/09/2026 14:19:56 SAB COMPRA / BUY CEUX 531 3,7060
04/09/2026 14:19:56 SAB COMPRA / BUY CEUX 1.414 3,7060
04/09/2026 14:19:56 SAB COMPRA / BUY CEUX 366 3,7060
04/09/2026 14:19:56 SAB COMPRA / BUY CEUX 1.187 3,7060
04/09/2026 14:19:56 SAB COMPRA / BUY CEUX 227 3,7060
04/09/2026 14:19:56 SAB COMPRA / BUY CEUX 33 3,7060
04/09/2026 14:19:56 SAB COMPRA / BUY CEUX 1.414 3,7060
04/09/2026 14:19:56 SAB COMPRA / BUY CEUX 1.414 3,7060
04/09/2026 14:19:56 SAB COMPRA / BUY CEUX 583 3,7060
# Pag. 77
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
04/09/2026 14:21:02 SAB COMPRA / BUY CEUX 831 3,7060
04/09/2026 14:21:02 SAB COMPRA / BUY CEUX 1.190 3,7060
04/09/2026 14:21:02 SAB COMPRA / BUY CEUX 224 3,7060
04/09/2026 14:21:02 SAB COMPRA / BUY CEUX 873 3,7060
04/09/2026 14:21:02 SAB COMPRA / BUY CEUX 1.414 3,7060
04/09/2026 14:21:02 SAB COMPRA / BUY CEUX 831 3,7060
04/09/2026 14:21:02 SAB COMPRA / BUY CEUX 583 3,7060
04/09/2026 14:21:02 SAB COMPRA / BUY CEUX 831 3,7060
04/09/2026 14:21:02 SAB COMPRA / BUY CEUX 1.082 3,7060
04/09/2026 14:21:02 SAB COMPRA / BUY CEUX 332 3,7060
04/09/2026 14:21:02 SAB COMPRA / BUY CEUX 1.414 3,7060
04/09/2026 14:21:02 SAB COMPRA / BUY CEUX 398 3,7060
04/09/2026 14:30:01 SAB COMPRA / BUY XMAD 10.000 3,7000
04/09/2026 14:30:03 SAB COMPRA / BUY XMAD 504 3,7000
04/09/2026 14:30:03 SAB COMPRA / BUY XMAD 2.626 3,7000
04/09/2026 14:34:24 SAB COMPRA / BUY XMAD 2.626 3,7150
04/09/2026 14:36:49 SAB COMPRA / BUY CEUX 425 3,7190
04/09/2026 14:36:49 SAB COMPRA / BUY XMAD 2.626 3,7190
04/09/2026 14:36:49 SAB COMPRA / BUY XMAD 714 3,7190
04/09/2026 14:36:49 SAB COMPRA / BUY XMAD 2.626 3,7190
04/09/2026 14:36:49 SAB COMPRA / BUY XMAD 3.980 3,7190
04/09/2026 14:36:49 SAB COMPRA / BUY XMAD 1.428 3,7190
04/09/2026 14:36:49 SAB COMPRA / BUY XMAD 1.912 3,7190
04/09/2026 14:36:49 SAB COMPRA / BUY XMAD 1.912 3,7190
04/09/2026 14:36:49 SAB COMPRA / BUY XMAD 1.428 3,7190
04/09/2026 14:36:49 SAB COMPRA / BUY XMAD 558 3,7190
04/09/2026 14:36:49 SAB COMPRA / BUY XMAD 190 3,7190
04/09/2026 14:36:49 SAB COMPRA / BUY CEUX 1.090 3,7190
04/09/2026 14:36:49 SAB COMPRA / BUY CEUX 1.515 3,7190
04/09/2026 14:36:49 SAB COMPRA / BUY CEUX 889 3,7190
04/09/2026 14:36:49 SAB COMPRA / BUY CEUX 1.515 3,7190
04/09/2026 14:36:49 SAB COMPRA / BUY CEUX 436 3,7190
04/09/2026 14:36:49 SAB COMPRA / BUY CEUX 1.079 3,7190
04/09/2026 14:36:49 SAB COMPRA / BUY CEUX 1.515 3,7190
04/09/2026 14:36:49 SAB COMPRA / BUY CEUX 1.515 3,7190
04/09/2026 14:36:49 SAB COMPRA / BUY CEUX 21 3,7190
04/09/2026 14:46:35 SAB COMPRA / BUY XMAD 1.428 3,7100
04/09/2026 14:46:35 SAB COMPRA / BUY XMAD 805 3,7100
04/09/2026 14:46:35 SAB COMPRA / BUY XMAD 2.105 3,7100
04/09/2026 14:46:35 SAB COMPRA / BUY XMAD 5.664 3,7100
04/09/2026 14:46:35 SAB COMPRA / BUY XMAD 812 3,7100
04/09/2026 14:46:35 SAB COMPRA / BUY XMAD 4.310 3,7100
04/09/2026 14:46:35 SAB COMPRA / BUY XMAD 1.428 3,7100
04/09/2026 14:46:35 SAB COMPRA / BUY XMAD 1.428 3,7100
04/09/2026 14:46:35 SAB COMPRA / BUY XMAD 1.428 3,7100
04/09/2026 14:46:35 SAB COMPRA / BUY CEUX 1.196 3,7100
04/09/2026 14:46:35 SAB COMPRA / BUY CEUX 172 3,7100
04/09/2026 14:46:53 SAB COMPRA / BUY CEUX 142 3,7100
04/09/2026 14:46:53 SAB COMPRA / BUY CEUX 1.116 3,7100
04/09/2026 14:46:53 SAB COMPRA / BUY CEUX 7 3,7100
04/09/2026 14:46:53 SAB COMPRA / BUY CEUX 1.738 3,7100
# Pag. 78
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
04/09/2026 14:46:53 SAB COMPRA / BUY CEUX 337 3,7100
04/09/2026 14:46:53 SAB COMPRA / BUY CEUX 6 3,7100
04/09/2026 14:46:53 SAB COMPRA / BUY CEUX 545 3,7100
04/09/2026 14:46:53 SAB COMPRA / BUY CEUX 6 3,7100
04/09/2026 14:46:53 SAB COMPRA / BUY CEUX 551 3,7100
04/09/2026 14:46:53 SAB COMPRA / BUY XMAD 592 3,7100
04/09/2026 14:46:53 SAB COMPRA / BUY CEUX 2.075 3,7100
04/09/2026 14:46:53 SAB COMPRA / BUY CEUX 888 3,7100
04/09/2026 14:46:53 SAB COMPRA / BUY CEUX 1.221 3,7100
04/09/2026 14:47:57 SAB COMPRA / BUY XMAD 2.626 3,7080
04/09/2026 14:47:58 SAB COMPRA / BUY XMAD 2.626 3,7080
04/09/2026 14:47:58 SAB COMPRA / BUY XMAD 4.059 3,7080
04/09/2026 14:47:58 SAB COMPRA / BUY XMAD 2.626 3,7080
04/09/2026 14:47:58 SAB COMPRA / BUY XMAD 4.933 3,7080
04/09/2026 14:47:58 SAB COMPRA / BUY CEUX 1.566 3,7080
04/09/2026 14:47:58 SAB COMPRA / BUY CEUX 1.566 3,7080
04/09/2026 14:47:58 SAB COMPRA / BUY CEUX 588 3,7080
04/09/2026 14:47:58 SAB COMPRA / BUY CEUX 1.428 3,7080
04/09/2026 14:47:58 SAB COMPRA / BUY CEUX 138 3,7080
04/09/2026 14:47:58 SAB COMPRA / BUY CEUX 1.428 3,7080
04/09/2026 14:47:58 SAB COMPRA / BUY CEUX 1.566 3,7080
04/09/2026 14:47:58 SAB COMPRA / BUY CEUX 173 3,7080
04/09/2026 14:47:58 SAB COMPRA / BUY CEUX 476 3,7080
04/09/2026 14:47:58 SAB COMPRA / BUY CEUX 917 3,7080
04/09/2026 14:47:58 SAB COMPRA / BUY CEUX 154 3,7080
04/09/2026 15:06:02 SAB COMPRA / BUY XMAD 2.000 3,7080
04/09/2026 15:06:32 SAB COMPRA / BUY CEUX 4.242 3,7080
04/09/2026 15:06:32 SAB COMPRA / BUY XMAD 626 3,7080
04/09/2026 15:06:32 SAB COMPRA / BUY XMAD 2.626 3,7080
04/09/2026 15:07:07 SAB COMPRA / BUY XMAD 703 3,7080
04/09/2026 15:07:32 SAB COMPRA / BUY CEUX 107 3,7080
04/09/2026 15:10:20 SAB COMPRA / BUY XMAD 1.923 3,7100
04/09/2026 15:10:20 SAB COMPRA / BUY XMAD 307 3,7100
04/09/2026 15:10:20 SAB COMPRA / BUY XMAD 2.626 3,7100
04/09/2026 15:10:20 SAB COMPRA / BUY XMAD 2.626 3,7100
04/09/2026 15:10:20 SAB COMPRA / BUY XMAD 2.319 3,7100
04/09/2026 15:10:20 SAB COMPRA / BUY XMAD 812 3,7100
04/09/2026 15:10:20 SAB COMPRA / BUY XMAD 4.810 3,7100
04/09/2026 15:10:20 SAB COMPRA / BUY XMAD 812 3,7100
04/09/2026 15:10:20 SAB COMPRA / BUY XMAD 3.168 3,7100
04/09/2026 15:10:20 SAB COMPRA / BUY XMAD 2.256 3,7100
04/09/2026 15:10:20 SAB COMPRA / BUY XMAD 1.428 3,7100
04/09/2026 15:10:20 SAB COMPRA / BUY XMAD 958 3,7100
04/09/2026 15:10:20 SAB COMPRA / BUY CEUX 4.242 3,7100
04/09/2026 15:10:20 SAB COMPRA / BUY CEUX 4.110 3,7100
04/09/2026 15:10:20 SAB COMPRA / BUY CEUX 3 3,7100
04/09/2026 15:10:20 SAB COMPRA / BUY CEUX 3 3,7100
04/09/2026 15:10:20 SAB COMPRA / BUY CEUX 126 3,7100
04/09/2026 15:10:20 SAB COMPRA / BUY CEUX 781 3,7100
04/09/2026 15:10:20 SAB COMPRA / BUY CEUX 745 3,7100
04/09/2026 15:10:20 SAB COMPRA / BUY CEUX 799 3,7100
# Pag. 79
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
04/09/2026 15:10:20 SAB COMPRA / BUY CEUX 184 3,7100
04/09/2026 15:10:20 SAB COMPRA / BUY CEUX 1.111 3,7100
04/09/2026 15:10:20 SAB COMPRA / BUY CEUX 1.403 3,7100
04/09/2026 15:10:20 SAB COMPRA / BUY CEUX 1.222 3,7100
04/09/2026 15:10:20 SAB COMPRA / BUY CEUX 922 3,7100
04/09/2026 15:11:07 SAB COMPRA / BUY CEUX 847 3,7090
04/09/2026 15:11:14 SAB COMPRA / BUY CEUX 351 3,7090
04/09/2026 15:11:14 SAB COMPRA / BUY CEUX 861 3,7090
04/09/2026 15:11:14 SAB COMPRA / BUY CEUX 351 3,7090
04/09/2026 15:11:14 SAB COMPRA / BUY CEUX 1.077 3,7090
04/09/2026 15:11:14 SAB COMPRA / BUY CEUX 135 3,7090
04/09/2026 15:11:14 SAB COMPRA / BUY CEUX 579 3,7090
04/09/2026 15:11:14 SAB COMPRA / BUY CEUX 135 3,7090
04/09/2026 15:11:20 SAB COMPRA / BUY XMAD 1.599 3,7090
04/09/2026 15:11:30 SAB COMPRA / BUY XMAD 1.428 3,7090
04/09/2026 15:11:30 SAB COMPRA / BUY XMAD 1.440 3,7090
04/09/2026 15:11:30 SAB COMPRA / BUY XMAD 812 3,7090
04/09/2026 15:11:30 SAB COMPRA / BUY XMAD 812 3,7090
04/09/2026 15:11:30 SAB COMPRA / BUY XMAD 1.428 3,7090
04/09/2026 15:11:30 SAB COMPRA / BUY XMAD 476 3,7090
04/09/2026 15:11:31 SAB COMPRA / BUY XMAD 1.599 3,7090
04/09/2026 15:11:31 SAB COMPRA / BUY XMAD 1.599 3,7090
04/09/2026 15:11:31 SAB COMPRA / BUY XMAD 2.953 3,7090
04/09/2026 15:11:31 SAB COMPRA / BUY XMAD 245 3,7090
04/09/2026 15:11:31 SAB COMPRA / BUY XMAD 2.953 3,7090
04/09/2026 15:11:31 SAB COMPRA / BUY XMAD 1.428 3,7090
04/09/2026 15:11:31 SAB COMPRA / BUY XMAD 245 3,7090
04/09/2026 15:11:31 SAB COMPRA / BUY XMAD 245 3,7090
04/09/2026 15:11:31 SAB COMPRA / BUY CEUX 1.077 3,7090
04/09/2026 15:11:31 SAB COMPRA / BUY XMAD 738 3,7090
04/09/2026 15:12:07 SAB COMPRA / BUY CEUX 1.212 3,7090
04/09/2026 15:12:07 SAB COMPRA / BUY CEUX 1.212 3,7090
04/09/2026 15:12:07 SAB COMPRA / BUY CEUX 476 3,7090
04/09/2026 15:12:07 SAB COMPRA / BUY CEUX 736 3,7090
04/09/2026 15:12:07 SAB COMPRA / BUY CEUX 341 3,7090
04/09/2026 15:12:07 SAB COMPRA / BUY CEUX 610 3,7090
04/09/2026 15:19:04 SAB COMPRA / BUY CEUX 2.626 3,7160
04/09/2026 15:19:04 SAB COMPRA / BUY CEUX 248 3,7160
04/09/2026 15:19:04 SAB COMPRA / BUY XMAD 3.535 3,7160
04/09/2026 15:19:04 SAB COMPRA / BUY CEUX 2.626 3,7160
04/09/2026 15:19:04 SAB COMPRA / BUY XMAD 2.871 3,7160
04/09/2026 15:19:04 SAB COMPRA / BUY XMAD 664 3,7160
04/09/2026 15:19:07 SAB COMPRA / BUY CEUX 2.626 3,7160
04/09/2026 15:19:07 SAB COMPRA / BUY XMAD 3.535 3,7160
04/09/2026 15:19:30 SAB COMPRA / BUY XMAD 3.535 3,7160
04/09/2026 15:19:30 SAB COMPRA / BUY XMAD 3.041 3,7160
04/09/2026 15:19:30 SAB COMPRA / BUY CEUX 1.874 3,7160
04/09/2026 15:19:30 SAB COMPRA / BUY XMAD 2.819 3,7160
04/09/2026 15:26:52 SAB COMPRA / BUY XMAD 1.350 3,7140
04/09/2026 15:26:52 SAB COMPRA / BUY XMAD 5.400 3,7140
04/09/2026 15:26:52 SAB COMPRA / BUY XMAD 4.982 3,7140
# Pag. 80
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
04/09/2026 15:26:52 SAB COMPRA / BUY XMAD 5.811 3,7140
04/09/2026 15:26:52 SAB COMPRA / BUY XMAD 812 3,7140
04/09/2026 15:26:52 SAB COMPRA / BUY XMAD 812 3,7140
04/09/2026 15:26:52 SAB COMPRA / BUY XMAD 833 3,7140
04/09/2026 15:26:52 SAB COMPRA / BUY CEUX 2.626 3,7140
04/09/2026 15:30:30 SAB COMPRA / BUY XMAD 1.329 3,7180
04/09/2026 15:30:30 SAB COMPRA / BUY XMAD 1.428 3,7180
04/09/2026 15:30:30 SAB COMPRA / BUY XMAD 3.020 3,7180
04/09/2026 15:30:30 SAB COMPRA / BUY XMAD 1.461 3,7180
04/09/2026 15:30:30 SAB COMPRA / BUY XMAD 1.343 3,7180
04/09/2026 15:30:30 SAB COMPRA / BUY XMAD 1.923 3,7180
04/09/2026 15:30:30 SAB COMPRA / BUY XMAD 1.923 3,7180
04/09/2026 15:30:30 SAB COMPRA / BUY XMAD 3.041 3,7180
04/09/2026 15:30:30 SAB COMPRA / BUY XMAD 1.121 3,7180
04/09/2026 15:30:30 SAB COMPRA / BUY XMAD 971 3,7180
04/09/2026 15:30:30 SAB COMPRA / BUY XMAD 1.708 3,7180
04/09/2026 15:30:30 SAB COMPRA / BUY XMAD 732 3,7180
04/09/2026 15:30:48 SAB COMPRA / BUY CEUX 656 3,7180
04/09/2026 15:30:48 SAB COMPRA / BUY CEUX 356 3,7180
04/09/2026 15:30:48 SAB COMPRA / BUY CEUX 1.614 3,7180
04/09/2026 15:30:48 SAB COMPRA / BUY CEUX 750 3,7180
04/09/2026 15:30:48 SAB COMPRA / BUY CEUX 958 3,7180
04/09/2026 15:30:48 SAB COMPRA / BUY CEUX 656 3,7180
04/09/2026 15:30:48 SAB COMPRA / BUY CEUX 356 3,7180
04/09/2026 15:30:48 SAB COMPRA / BUY CEUX 656 3,7180
04/09/2026 15:30:48 SAB COMPRA / BUY CEUX 1.372 3,7180
04/09/2026 15:34:51 SAB COMPRA / BUY XMAD 2.862 3,7200
04/09/2026 15:34:51 SAB COMPRA / BUY XMAD 296 3,7200
04/09/2026 15:34:51 SAB COMPRA / BUY XMAD 2.860 3,7200
04/09/2026 15:34:51 SAB COMPRA / BUY XMAD 1.428 3,7200
04/09/2026 15:34:51 SAB COMPRA / BUY XMAD 129 3,7200
04/09/2026 15:35:03 SAB COMPRA / BUY XMAD 1.515 3,7200
04/09/2026 15:35:03 SAB COMPRA / BUY XMAD 2.859 3,7200
04/09/2026 15:35:03 SAB COMPRA / BUY XMAD 1.515 3,7200
04/09/2026 15:35:03 SAB COMPRA / BUY XMAD 1.515 3,7200
04/09/2026 15:35:03 SAB COMPRA / BUY XMAD 3.030 3,7200
04/09/2026 15:35:03 SAB COMPRA / BUY XMAD 1.551 3,7200
04/09/2026 15:35:03 SAB COMPRA / BUY XMAD 171 3,7200
04/09/2026 15:35:03 SAB COMPRA / BUY XMAD 269 3,7200
04/09/2026 15:35:26 SAB COMPRA / BUY CEUX 2.626 3,7200
04/09/2026 15:35:26 SAB COMPRA / BUY CEUX 2.626 3,7200
04/09/2026 15:35:26 SAB COMPRA / BUY CEUX 650 3,7200
04/09/2026 15:35:50 SAB COMPRA / BUY CEUX 278 3,7200
04/09/2026 15:35:50 SAB COMPRA / BUY CEUX 2.348 3,7200
04/09/2026 15:35:50 SAB COMPRA / BUY CEUX 16 3,7200
04/09/2026 15:35:50 SAB COMPRA / BUY CEUX 1.456 3,7200
04/09/2026 15:48:40 SAB COMPRA / BUY XMAD 2.626 3,7260
04/09/2026 15:48:40 SAB COMPRA / BUY XMAD 3.584 3,7260
04/09/2026 15:48:40 SAB COMPRA / BUY XMAD 2.626 3,7260
04/09/2026 15:48:40 SAB COMPRA / BUY XMAD 2.626 3,7260
04/09/2026 15:48:40 SAB COMPRA / BUY XMAD 1.428 3,7260
# Pag. 81
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
04/09/2026 15:48:40 SAB COMPRA / BUY XMAD 1.010 3,7260
04/09/2026 15:48:40 SAB COMPRA / BUY XMAD 1.668 3,7260
04/09/2026 15:48:40 SAB COMPRA / BUY XMAD 1.428 3,7260
04/09/2026 15:48:40 SAB COMPRA / BUY XMAD 812 3,7260
04/09/2026 15:48:40 SAB COMPRA / BUY XMAD 2.192 3,7260
04/09/2026 15:48:40 SAB COMPRA / BUY CEUX 2.626 3,7260
04/09/2026 15:48:40 SAB COMPRA / BUY CEUX 2.626 3,7260
04/09/2026 15:48:40 SAB COMPRA / BUY CEUX 2.626 3,7260
04/09/2026 15:48:40 SAB COMPRA / BUY CEUX 584 3,7260
04/09/2026 15:48:40 SAB COMPRA / BUY CEUX 1.538 3,7260
04/09/2026 15:54:46 SAB COMPRA / BUY CEUX 917 3,7270
04/09/2026 15:54:46 SAB COMPRA / BUY CEUX 3.535 3,7270
04/09/2026 15:54:46 SAB COMPRA / BUY CEUX 1.546 3,7270
04/09/2026 15:54:49 SAB COMPRA / BUY CEUX 305 3,7270
04/09/2026 15:54:49 SAB COMPRA / BUY CEUX 1.684 3,7270
04/09/2026 15:54:49 SAB COMPRA / BUY CEUX 1.203 3,7270
04/09/2026 15:55:00 SAB COMPRA / BUY XMAD 741 3,7270
04/09/2026 15:55:02 SAB COMPRA / BUY XMAD 1.428 3,7270
04/09/2026 15:55:02 SAB COMPRA / BUY XMAD 457 3,7270
04/09/2026 15:55:02 SAB COMPRA / BUY XMAD 1.428 3,7270
04/09/2026 15:55:02 SAB COMPRA / BUY XMAD 1.428 3,7270
04/09/2026 15:55:02 SAB COMPRA / BUY XMAD 1.428 3,7270
04/09/2026 15:55:02 SAB COMPRA / BUY XMAD 968 3,7270
04/09/2026 15:56:30 SAB COMPRA / BUY CEUX 810 3,7270
04/09/2026 15:56:30 SAB COMPRA / BUY XMAD 2.626 3,7270
04/09/2026 15:56:30 SAB COMPRA / BUY XMAD 7.046 3,7270
04/09/2026 15:56:30 SAB COMPRA / BUY XMAD 2.450 3,7270
04/09/2026 16:02:11 SAB COMPRA / BUY XMAD 1.757 3,7270
04/09/2026 16:02:11 SAB COMPRA / BUY XMAD 3.029 3,7270
04/09/2026 16:02:11 SAB COMPRA / BUY XMAD 1.428 3,7270
04/09/2026 16:02:11 SAB COMPRA / BUY XMAD 1.630 3,7270
04/09/2026 16:02:11 SAB COMPRA / BUY XMAD 1.867 3,7270
04/09/2026 16:02:11 SAB COMPRA / BUY XMAD 793 3,7270
04/09/2026 16:02:11 SAB COMPRA / BUY XMAD 7.046 3,7270
04/09/2026 16:02:11 SAB COMPRA / BUY XMAD 1.428 3,7270
04/09/2026 16:02:11 SAB COMPRA / BUY XMAD 1.022 3,7270
04/09/2026 16:03:26 SAB COMPRA / BUY CEUX 188 3,7270
04/09/2026 16:03:26 SAB COMPRA / BUY CEUX 1.605 3,7270
04/09/2026 16:03:26 SAB COMPRA / BUY CEUX 580 3,7270
04/09/2026 16:03:26 SAB COMPRA / BUY CEUX 152 3,7270
04/09/2026 16:03:26 SAB COMPRA / BUY CEUX 2.525 3,7270
04/09/2026 16:03:26 SAB COMPRA / BUY CEUX 2.525 3,7270
04/09/2026 16:03:26 SAB COMPRA / BUY CEUX 1.252 3,7270
04/09/2026 16:03:26 SAB COMPRA / BUY CEUX 1.173 3,7270
04/09/2026 16:04:56 SAB COMPRA / BUY CEUX 20 3,7200
04/09/2026 16:05:17 SAB COMPRA / BUY CEUX 111 3,7200
04/09/2026 16:07:18 SAB COMPRA / BUY CEUX 1.384 3,7200
04/09/2026 16:07:18 SAB COMPRA / BUY CEUX 914 3,7200
04/09/2026 16:07:18 SAB COMPRA / BUY CEUX 601 3,7200
04/09/2026 16:07:18 SAB COMPRA / BUY CEUX 505 3,7200
04/09/2026 16:07:18 SAB COMPRA / BUY CEUX 391 3,7200
# Pag. 82
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
04/09/2026 16:07:18 SAB COMPRA / BUY CEUX 476 3,7200
04/09/2026 16:07:18 SAB COMPRA / BUY CEUX 648 3,7200
04/09/2026 16:07:18 SAB COMPRA / BUY CEUX 220 3,7200
04/09/2026 16:07:18 SAB COMPRA / BUY CEUX 579 3,7200
04/09/2026 16:07:18 SAB COMPRA / BUY XMAD 2.626 3,7200
04/09/2026 16:07:18 SAB COMPRA / BUY XMAD 914 3,7200
04/09/2026 16:07:18 SAB COMPRA / BUY XMAD 2.142 3,7200
04/09/2026 16:07:18 SAB COMPRA / BUY XMAD 2.626 3,7200
04/09/2026 16:07:18 SAB COMPRA / BUY XMAD 1.428 3,7200
04/09/2026 16:07:18 SAB COMPRA / BUY XMAD 1.428 3,7200
04/09/2026 16:07:18 SAB COMPRA / BUY CEUX 936 3,7200
04/09/2026 16:07:18 SAB COMPRA / BUY XMAD 3.828 3,7200
04/09/2026 16:07:18 SAB COMPRA / BUY XMAD 764 3,7200
04/09/2026 16:07:49 SAB COMPRA / BUY XMAD 2.626 3,7200
04/09/2026 16:10:10 SAB COMPRA / BUY XMAD 1.618 3,7200
04/09/2026 16:16:06 SAB COMPRA / BUY XMAD 3.030 3,7270
04/09/2026 16:16:06 SAB COMPRA / BUY XMAD 847 3,7270
04/09/2026 16:16:06 SAB COMPRA / BUY XMAD 2.266 3,7270
04/09/2026 16:17:23 SAB COMPRA / BUY XMAD 166 3,7270
04/09/2026 16:17:23 SAB COMPRA / BUY XMAD 660 3,7270
04/09/2026 16:17:23 SAB COMPRA / BUY XMAD 3.963 3,7270
04/09/2026 16:17:23 SAB COMPRA / BUY XMAD 4.184 3,7270
04/09/2026 16:17:23 SAB COMPRA / BUY XMAD 4.884 3,7270
04/09/2026 16:17:23 SAB COMPRA / BUY CEUX 1.515 3,7270
04/09/2026 16:17:23 SAB COMPRA / BUY CEUX 1.515 3,7270
04/09/2026 16:17:23 SAB COMPRA / BUY CEUX 1.515 3,7270
04/09/2026 16:17:23 SAB COMPRA / BUY CEUX 715 3,7270
04/09/2026 16:17:23 SAB COMPRA / BUY CEUX 680 3,7270
04/09/2026 16:17:23 SAB COMPRA / BUY CEUX 577 3,7270
04/09/2026 16:17:23 SAB COMPRA / BUY CEUX 258 3,7270
04/09/2026 16:17:23 SAB COMPRA / BUY CEUX 1.320 3,7270
04/09/2026 16:17:23 SAB COMPRA / BUY CEUX 1.428 3,7270
04/09/2026 16:17:23 SAB COMPRA / BUY CEUX 87 3,7270
04/09/2026 16:17:23 SAB COMPRA / BUY CEUX 390 3,7270
04/09/2026 16:18:02 SAB COMPRA / BUY XMAD 2.288 3,7260
04/09/2026 16:18:02 SAB COMPRA / BUY XMAD 1.428 3,7260
04/09/2026 16:18:02 SAB COMPRA / BUY XMAD 860 3,7260
04/09/2026 16:18:02 SAB COMPRA / BUY XMAD 927 3,7260
04/09/2026 16:18:02 SAB COMPRA / BUY XMAD 3.642 3,7260
04/09/2026 16:18:02 SAB COMPRA / BUY XMAD 714 3,7260
04/09/2026 16:18:02 SAB COMPRA / BUY XMAD 1.361 3,7260
04/09/2026 16:18:02 SAB COMPRA / BUY XMAD 2.142 3,7260
04/09/2026 16:18:02 SAB COMPRA / BUY XMAD 2.142 3,7260
04/09/2026 16:18:02 SAB COMPRA / BUY XMAD 1.428 3,7260
04/09/2026 16:18:02 SAB COMPRA / BUY XMAD 512 3,7260
04/09/2026 16:18:02 SAB COMPRA / BUY XMAD 714 3,7260
04/09/2026 16:18:02 SAB COMPRA / BUY XMAD 1.237 3,7260
04/09/2026 16:18:02 SAB COMPRA / BUY XMAD 605 3,7260
04/09/2026 16:21:48 SAB COMPRA / BUY XMAD 2.799 3,7270
04/09/2026 16:21:48 SAB COMPRA / BUY XMAD 1.604 3,7270
04/09/2026 16:21:48 SAB COMPRA / BUY XMAD 1.630 3,7270
# Pag. 83
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
04/09/2026 16:21:48 SAB COMPRA / BUY XMAD 1.668 3,7270
04/09/2026 16:21:48 SAB COMPRA / BUY XMAD 1.389 3,7270
04/09/2026 16:21:50 SAB COMPRA / BUY CEUX 823 3,7260
04/09/2026 16:21:50 SAB COMPRA / BUY XMAD 1.515 3,7270
04/09/2026 16:21:50 SAB COMPRA / BUY XMAD 1.292 3,7270
04/09/2026 16:21:50 SAB COMPRA / BUY XMAD 223 3,7270
04/09/2026 16:21:50 SAB COMPRA / BUY XMAD 2.852 3,7270
04/09/2026 16:21:50 SAB COMPRA / BUY XMAD 1.515 3,7270
04/09/2026 16:21:50 SAB COMPRA / BUY XMAD 610 3,7270
04/09/2026 16:21:50 SAB COMPRA / BUY XMAD 1.515 3,7270
04/09/2026 16:21:50 SAB COMPRA / BUY XMAD 1.083 3,7270
04/09/2026 16:21:50 SAB COMPRA / BUY XMAD 305 3,7270
04/09/2026 16:21:50 SAB COMPRA / BUY CEUX 24 3,7260
04/09/2026 16:22:06 SAB COMPRA / BUY CEUX 14 3,7260
04/09/2026 16:22:08 SAB COMPRA / BUY CEUX 12 3,7260
04/09/2026 16:22:09 SAB COMPRA / BUY CEUX 914 3,7260
04/09/2026 16:22:09 SAB COMPRA / BUY CEUX 637 3,7260
04/09/2026 16:22:09 SAB COMPRA / BUY CEUX 80 3,7260
04/09/2026 16:22:09 SAB COMPRA / BUY CEUX 2.142 3,7260
04/09/2026 16:22:09 SAB COMPRA / BUY CEUX 4 3,7260
04/09/2026 16:22:12 SAB COMPRA / BUY CEUX 2 3,7260
04/09/2026 16:22:12 SAB COMPRA / BUY CEUX 196 3,7260
04/09/2026 16:22:12 SAB COMPRA / BUY CEUX 2 3,7260
04/09/2026 16:22:12 SAB COMPRA / BUY CEUX 2.424 3,7260
04/09/2026 16:22:12 SAB COMPRA / BUY CEUX 2.424 3,7260
04/09/2026 16:22:12 SAB COMPRA / BUY CEUX 302 3,7260
04/09/2026 16:25:17 SAB COMPRA / BUY XMAD 2.525 3,7200
04/09/2026 16:25:17 SAB COMPRA / BUY XMAD 7.797 3,7200
04/09/2026 16:26:47 SAB COMPRA / BUY CEUX 1.515 3,7200
04/09/2026 16:26:47 SAB COMPRA / BUY CEUX 714 3,7200
04/09/2026 16:26:47 SAB COMPRA / BUY CEUX 598 3,7200
04/09/2026 16:26:47 SAB COMPRA / BUY CEUX 203 3,7200
04/09/2026 16:26:47 SAB COMPRA / BUY CEUX 185 3,7200
04/09/2026 16:26:47 SAB COMPRA / BUY XMAD 2.303 3,7200
04/09/2026 16:26:47 SAB COMPRA / BUY XMAD 3.570 3,7200
04/09/2026 16:26:47 SAB COMPRA / BUY XMAD 3.805 3,7200
04/09/2026 16:31:09 SAB COMPRA / BUY XMAD 3.006 3,7200
04/09/2026 16:31:09 SAB COMPRA / BUY XMAD 307 3,7200
04/09/2026 16:31:09 SAB COMPRA / BUY XMAD 1.681 3,7200
04/09/2026 16:31:09 SAB COMPRA / BUY XMAD 1.066 3,7200
04/09/2026 16:31:09 SAB COMPRA / BUY XMAD 714 3,7200
04/09/2026 16:31:09 SAB COMPRA / BUY XMAD 498 3,7200
04/09/2026 16:31:09 SAB COMPRA / BUY XMAD 1.852 3,7200
04/09/2026 16:31:09 SAB COMPRA / BUY XMAD 714 3,7200
04/09/2026 16:31:09 SAB COMPRA / BUY XMAD 162 3,7200
04/09/2026 16:31:28 SAB COMPRA / BUY CEUX 7 3,7200
04/09/2026 16:32:53 SAB COMPRA / BUY CEUX 1.111 3,7240
04/09/2026 16:32:53 SAB COMPRA / BUY CEUX 895 3,7240
04/09/2026 16:32:53 SAB COMPRA / BUY CEUX 216 3,7240
04/09/2026 16:33:18 SAB COMPRA / BUY CEUX 1.111 3,7240
04/09/2026 16:33:18 SAB COMPRA / BUY CEUX 714 3,7240
# Pag. 84
Fecha / DateHora / Trade
TimeInstrumento
Financ./SecurityOperación /
TransactionCentro
Negociación /
Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €
04/09/2026 16:33:18 SAB COMPRA / BUY CEUX 397 3,7240
04/09/2026 16:33:18 SAB COMPRA / BUY CEUX 383 3,7240
04/09/2026 16:33:18 SAB COMPRA / BUY CEUX 75 3,7240
04/09/2026 16:33:18 SAB COMPRA / BUY CEUX 1.036 3,7240
04/09/2026 16:33:18 SAB COMPRA / BUY CEUX 75 3,7240
04/09/2026 16:33:18 SAB COMPRA / BUY CEUX 1.111 3,7240
04/09/2026 16:33:18 SAB COMPRA / BUY CEUX 1.111 3,7240
04/09/2026 16:33:18 SAB COMPRA / BUY CEUX 1.111 3,7240
04/09/2026 16:33:18 SAB COMPRA / BUY CEUX 647 3,7240
# Pag. 85