Banco Sabadell informa de las operaciones sobre acciones propias que ha realizado entre los días 7 de septiembre de 2026 y 11 de septiembre de 2026 bajo el programa de recompra.

COMISIÓN NACIONAL DEL MERCADO DE VALORES

A los efectos de dar cumplimiento al artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión , Banco de Sabadell, S.A. (Banco Sabadell), pone en conocimiento de la Comisión Nacional del Mercado de Valores (CNMV) la siguiente

OTRA INFORMACIÓN RELEVANTE

Como continuación de la comunicación de Información Privilegiada de 27 de julio de 2026 (número de registro oficial 3305), relativa a los términos y el inicio de un programa de recompra de acciones propias aprobado por el Consejo de Administración de Banco Sabadell (el “Programa de Recompra ”), de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado (MAR), y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo d e 2016, Banco Sabadell informa de que ha realizado las siguientes operaciones sobre acciones propias entre los días 7 de septiembre y 11 de septiembre de 2026 (ambos incluidos):

El importe satisfecho por las acciones compradas hasta el d ía 11 de septiembre de 2026 bajo el Programa de Recompra asciende a 174.471.900,66 euros, lo que representa aproximadamente, el 52,71% del importe monetario máximo del Programa de Recompra, quedando por tanto pendiente de ejecución aproximadamente el 47,29% del citado importe.

Fecha Instrumento

Financ.OperaciónCentro

NegociaciónNº Títulos Precio €

07/09/2026 SAB COMPRA XMAD 790.000 3,7331

07/09/2026 SAB COMPRA CEUX 310.000 3,7340

08/09/2026 SAB COMPRA XMAD 775.000 3,7091

08/09/2026 SAB COMPRA CEUX 325.000 3,7089

09/09/2026 SAB COMPRA XMAD 1.510.000 3,6254

09/09/2026 SAB COMPRA CEUX 590.000 3,6251

10/09/2026 SAB COMPRA XMAD 1.030.000 3,6560

10/09/2026 SAB COMPRA CEUX 430.000 3,6590

11/09/2026 SAB COMPRA XMAD 975.000 3,7054

11/09/2026 SAB COMPRA CEUX 370.000 3,7036

Total… 7.105.000

El número total de acciones compradas bajo el actual Programa de Recompras asciende a 49.163.792 acciones (que representan el 1,03% del capital social actual). Con estas compras, Banco Sabadell ha recomprado en 2026 aproximadamente el 6,06% de su capital social al inicio del presente ejercicio.

Nombre del emisor: Banco de Sabadell S.A. LEI SI5RG2M0WQQLZCXKRM20

Referencia del instrumento financiero: Código ISIN: ES0113860A34

Se acompaña como A nexo I información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Gonzalo Barettino Coloma Secretari o General

Sabadell , a 14 de septiembre de 2026

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/09/2026 09:04:00 SAB COMPRA / BUY CEUX 1.515 3,7300

07/09/2026 09:04:00 SAB COMPRA / BUY CEUX 287 3,7300

ANEXO I / ANNEX I

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

Detailed information on each of the transactions carried out under the Buyback Programme between the following dates (both included):

Fecha inicio / Start date: 07/09/2026 Fecha final / End date: 11/09/2026

RESUMEN SEMANAL / WEEKLY RECAP

Fecha / DateInstrumento

Financ./SecurityOperación /

TransactionCentro Negociación / Trading VenueNº Títulos / Nr. of sharesPrecio € /

Price €

07/09/2026 SAB COMPRA / BUY XMAD 790.000 3,7331

07/09/2026 SAB COMPRA / BUY CEUX 310.000 3,7340

08/09/2026 SAB COMPRA / BUY XMAD 775.000 3,7091

08/09/2026 SAB COMPRA / BUY CEUX 325.000 3,7089

09/09/2026 SAB COMPRA / BUY XMAD 1.510.000 3,6254

09/09/2026 SAB COMPRA / BUY CEUX 590.000 3,6251

10/09/2026 SAB COMPRA / BUY XMAD 1.030.000 3,6560

10/09/2026 SAB COMPRA / BUY CEUX 430.000 3,6590

11/09/2026 SAB COMPRA / BUY XMAD 975.000 3,7054

11/09/2026 SAB COMPRA / BUY CEUX 370.000 3,7036

Total… 7.105.000

PROGRAMA DE RECOMPRA / BUYBACK PROGRAMME

Importe satisfecho hasta /Consideration paid up to 11/09/2026: € 174.471.900,66 Porcentaje sobre el importe monetario máximo / Percentage of the maximum pecuniary amount: 52,71% Porcentaje pendiente de ejecución /Percentage pending execution: 47,29%

DETALLE DE OPERACIONES / INDIVIDUAL TRANSACTIONS

# Pag. 1

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/09/2026 09:04:00 SAB COMPRA / BUY CEUX 1.170 3,7300

07/09/2026 09:04:00 SAB COMPRA / BUY CEUX 58 3,7300

07/09/2026 09:04:00 SAB COMPRA / BUY CEUX 1.457 3,7300

07/09/2026 09:04:00 SAB COMPRA / BUY CEUX 1.404 3,7300

07/09/2026 09:04:00 SAB COMPRA / BUY CEUX 111 3,7300

07/09/2026 09:04:00 SAB COMPRA / BUY CEUX 468 3,7300

07/09/2026 09:04:00 SAB COMPRA / BUY CEUX 1.047 3,7300

07/09/2026 09:04:00 SAB COMPRA / BUY CEUX 468 3,7300

07/09/2026 09:04:00 SAB COMPRA / BUY XMAD 3.535 3,7300

07/09/2026 09:04:00 SAB COMPRA / BUY XMAD 1.621 3,7300

07/09/2026 09:04:00 SAB COMPRA / BUY XMAD 701 3,7300

07/09/2026 09:04:00 SAB COMPRA / BUY XMAD 4.876 3,7300

07/09/2026 09:04:00 SAB COMPRA / BUY XMAD 3.535 3,7300

07/09/2026 09:04:00 SAB COMPRA / BUY XMAD 2.804 3,7300

07/09/2026 09:04:00 SAB COMPRA / BUY XMAD 2.928 3,7300

07/09/2026 09:04:00 SAB COMPRA / BUY CEUX 1.515 3,7300

07/09/2026 09:04:00 SAB COMPRA / BUY CEUX 500 3,7300

07/09/2026 09:20:25 SAB COMPRA / BUY XMAD 1.414 3,7400

07/09/2026 09:20:25 SAB COMPRA / BUY CEUX 1.515 3,7400

07/09/2026 09:20:25 SAB COMPRA / BUY XMAD 1.414 3,7400

07/09/2026 09:20:25 SAB COMPRA / BUY XMAD 1.402 3,7400

07/09/2026 09:20:25 SAB COMPRA / BUY XMAD 1.402 3,7400

07/09/2026 09:20:25 SAB COMPRA / BUY XMAD 1.402 3,7400

07/09/2026 09:20:25 SAB COMPRA / BUY CEUX 1.515 3,7400

07/09/2026 09:20:32 SAB COMPRA / BUY XMAD 36 3,7400

07/09/2026 09:20:32 SAB COMPRA / BUY CEUX 1.515 3,7400

07/09/2026 09:20:32 SAB COMPRA / BUY CEUX 535 3,7400

07/09/2026 09:20:32 SAB COMPRA / BUY CEUX 290 3,7400

07/09/2026 09:20:32 SAB COMPRA / BUY CEUX 690 3,7400

07/09/2026 09:20:32 SAB COMPRA / BUY CEUX 290 3,7400

07/09/2026 09:20:32 SAB COMPRA / BUY CEUX 1.515 3,7400

07/09/2026 09:20:32 SAB COMPRA / BUY XMAD 1.414 3,7400

07/09/2026 09:20:32 SAB COMPRA / BUY XMAD 1.414 3,7400

07/09/2026 09:20:32 SAB COMPRA / BUY XMAD 1.414 3,7400

07/09/2026 09:20:32 SAB COMPRA / BUY XMAD 1.414 3,7400

07/09/2026 09:20:32 SAB COMPRA / BUY XMAD 1.414 3,7400

07/09/2026 09:20:32 SAB COMPRA / BUY CEUX 1.515 3,7400

07/09/2026 09:20:32 SAB COMPRA / BUY CEUX 620 3,7400

07/09/2026 09:20:32 SAB COMPRA / BUY XMAD 701 3,7400

07/09/2026 09:20:32 SAB COMPRA / BUY XMAD 1.280 3,7400

07/09/2026 09:20:32 SAB COMPRA / BUY XMAD 804 3,7400

07/09/2026 09:20:32 SAB COMPRA / BUY XMAD 804 3,7400

07/09/2026 09:20:32 SAB COMPRA / BUY XMAD 847 3,7400

07/09/2026 09:20:44 SAB COMPRA / BUY XMAD 1.424 3,7400

07/09/2026 09:34:02 SAB COMPRA / BUY CEUX 1.031 3,7300

07/09/2026 09:34:02 SAB COMPRA / BUY CEUX 202 3,7300

07/09/2026 09:34:02 SAB COMPRA / BUY CEUX 51 3,7300

07/09/2026 09:34:10 SAB COMPRA / BUY CEUX 136 3,7300

07/09/2026 09:34:10 SAB COMPRA / BUY CEUX 1.097 3,7300

07/09/2026 09:34:10 SAB COMPRA / BUY CEUX 1.097 3,7300

# Pag. 2

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/09/2026 09:34:10 SAB COMPRA / BUY CEUX 135 3,7300

07/09/2026 09:34:10 SAB COMPRA / BUY CEUX 1 3,7300

07/09/2026 09:34:10 SAB COMPRA / BUY CEUX 1.096 3,7300

07/09/2026 09:34:10 SAB COMPRA / BUY XMAD 1.515 3,7300

07/09/2026 09:34:10 SAB COMPRA / BUY XMAD 1.402 3,7300

07/09/2026 09:34:10 SAB COMPRA / BUY XMAD 1.515 3,7300

07/09/2026 09:34:10 SAB COMPRA / BUY XMAD 1.628 3,7300

07/09/2026 09:34:10 SAB COMPRA / BUY XMAD 1.402 3,7300

07/09/2026 09:34:10 SAB COMPRA / BUY CEUX 1.233 3,7300

07/09/2026 09:34:10 SAB COMPRA / BUY CEUX 190 3,7300

07/09/2026 09:34:10 SAB COMPRA / BUY CEUX 1.233 3,7300

07/09/2026 09:34:10 SAB COMPRA / BUY XMAD 113 3,7300

07/09/2026 09:34:10 SAB COMPRA / BUY XMAD 1.515 3,7300

07/09/2026 09:36:39 SAB COMPRA / BUY CEUX 7 3,7300

07/09/2026 09:36:39 SAB COMPRA / BUY CEUX 1.226 3,7300

07/09/2026 09:36:39 SAB COMPRA / BUY CEUX 726 3,7300

07/09/2026 09:36:39 SAB COMPRA / BUY CEUX 507 3,7300

07/09/2026 09:36:39 SAB COMPRA / BUY CEUX 32 3,7300

07/09/2026 09:36:39 SAB COMPRA / BUY XMAD 1.515 3,7300

07/09/2026 09:36:39 SAB COMPRA / BUY XMAD 3.858 3,7300

07/09/2026 09:36:39 SAB COMPRA / BUY XMAD 687 3,7300

07/09/2026 09:36:39 SAB COMPRA / BUY XMAD 1.515 3,7300

07/09/2026 09:36:39 SAB COMPRA / BUY XMAD 1.402 3,7300

07/09/2026 09:36:39 SAB COMPRA / BUY XMAD 804 3,7300

07/09/2026 09:36:39 SAB COMPRA / BUY XMAD 804 3,7300

07/09/2026 09:36:39 SAB COMPRA / BUY XMAD 325 3,7300

07/09/2026 09:51:00 SAB COMPRA / BUY XMAD 2.987 3,7240

07/09/2026 09:51:00 SAB COMPRA / BUY XMAD 2.987 3,7240

07/09/2026 09:51:00 SAB COMPRA / BUY XMAD 2.987 3,7240

07/09/2026 09:51:00 SAB COMPRA / BUY XMAD 2.804 3,7240

07/09/2026 09:51:00 SAB COMPRA / BUY XMAD 2.987 3,7240

07/09/2026 09:51:00 SAB COMPRA / BUY XMAD 3.136 3,7240

07/09/2026 09:51:00 SAB COMPRA / BUY XMAD 1.402 3,7240

07/09/2026 09:51:00 SAB COMPRA / BUY XMAD 710 3,7240

07/09/2026 10:02:00 SAB COMPRA / BUY XMAD 1.402 3,7300

07/09/2026 10:02:00 SAB COMPRA / BUY XMAD 2.626 3,7300

07/09/2026 10:02:00 SAB COMPRA / BUY XMAD 2.626 3,7300

07/09/2026 10:02:00 SAB COMPRA / BUY XMAD 804 3,7300

07/09/2026 10:02:00 SAB COMPRA / BUY XMAD 1.224 3,7300

07/09/2026 10:02:00 SAB COMPRA / BUY XMAD 804 3,7300

07/09/2026 10:02:00 SAB COMPRA / BUY XMAD 2.492 3,7300

07/09/2026 10:02:00 SAB COMPRA / BUY XMAD 2.492 3,7300

07/09/2026 10:02:00 SAB COMPRA / BUY XMAD 701 3,7300

07/09/2026 10:02:00 SAB COMPRA / BUY XMAD 1.224 3,7300

07/09/2026 10:02:00 SAB COMPRA / BUY XMAD 1.224 3,7300

07/09/2026 10:02:00 SAB COMPRA / BUY XMAD 110 3,7300

07/09/2026 10:02:00 SAB COMPRA / BUY XMAD 653 3,7300

07/09/2026 10:02:24 SAB COMPRA / BUY XMAD 1.618 3,7300

07/09/2026 10:27:49 SAB COMPRA / BUY CEUX 2.626 3,7330

07/09/2026 10:27:49 SAB COMPRA / BUY CEUX 1.170 3,7330

# Pag. 3

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/09/2026 10:27:49 SAB COMPRA / BUY CEUX 1.456 3,7330

07/09/2026 10:27:49 SAB COMPRA / BUY CEUX 92 3,7330

07/09/2026 10:27:49 SAB COMPRA / BUY CEUX 163 3,7330

07/09/2026 10:28:49 SAB COMPRA / BUY CEUX 96 3,7330

07/09/2026 10:28:52 SAB COMPRA / BUY CEUX 160 3,7330

07/09/2026 10:28:52 SAB COMPRA / BUY CEUX 974 3,7330

07/09/2026 10:28:52 SAB COMPRA / BUY CEUX 5 3,7330

07/09/2026 10:28:52 SAB COMPRA / BUY CEUX 26 3,7330

07/09/2026 10:28:52 SAB COMPRA / BUY CEUX 1 3,7330

07/09/2026 10:28:52 SAB COMPRA / BUY CEUX 1.201 3,7330

07/09/2026 10:28:56 SAB COMPRA / BUY CEUX 985 3,7330

07/09/2026 10:28:56 SAB COMPRA / BUY CEUX 1.045 3,7330

07/09/2026 10:35:37 SAB COMPRA / BUY CEUX 1.504 3,7330

07/09/2026 10:35:37 SAB COMPRA / BUY CEUX 1.122 3,7330

07/09/2026 10:38:29 SAB COMPRA / BUY CEUX 2.626 3,7330

07/09/2026 10:40:59 SAB COMPRA / BUY CEUX 2.626 3,7330

07/09/2026 10:40:59 SAB COMPRA / BUY CEUX 2.122 3,7330

07/09/2026 10:46:46 SAB COMPRA / BUY XMAD 2.626 3,7300

07/09/2026 10:46:46 SAB COMPRA / BUY XMAD 1.402 3,7300

07/09/2026 10:46:46 SAB COMPRA / BUY XMAD 6.762 3,7300

07/09/2026 10:46:46 SAB COMPRA / BUY XMAD 2.626 3,7300

07/09/2026 10:46:46 SAB COMPRA / BUY XMAD 5.857 3,7300

07/09/2026 10:46:46 SAB COMPRA / BUY XMAD 701 3,7300

07/09/2026 10:46:46 SAB COMPRA / BUY XMAD 26 3,7300

07/09/2026 10:47:32 SAB COMPRA / BUY CEUX 2.525 3,7270

07/09/2026 10:47:32 SAB COMPRA / BUY CEUX 733 3,7270

07/09/2026 10:47:32 SAB COMPRA / BUY CEUX 733 3,7270

07/09/2026 10:47:32 SAB COMPRA / BUY CEUX 280 3,7270

07/09/2026 10:47:32 SAB COMPRA / BUY CEUX 311 3,7270

07/09/2026 10:50:27 SAB COMPRA / BUY XMAD 1.499 3,7280

07/09/2026 10:50:27 SAB COMPRA / BUY XMAD 1.402 3,7280

07/09/2026 10:50:27 SAB COMPRA / BUY XMAD 1.507 3,7280

07/09/2026 10:52:35 SAB COMPRA / BUY XMAD 89 3,7280

07/09/2026 10:53:28 SAB COMPRA / BUY XMAD 504 3,7290

07/09/2026 10:53:28 SAB COMPRA / BUY XMAD 1.000 3,7290

07/09/2026 10:53:28 SAB COMPRA / BUY XMAD 298 3,7290

07/09/2026 10:53:31 SAB COMPRA / BUY XMAD 1.196 3,7290

07/09/2026 10:54:41 SAB COMPRA / BUY CEUX 223 3,7290

07/09/2026 10:54:41 SAB COMPRA / BUY XMAD 1.499 3,7290

07/09/2026 10:54:45 SAB COMPRA / BUY CEUX 184 3,7290

07/09/2026 10:54:45 SAB COMPRA / BUY XMAD 1.402 3,7290

07/09/2026 10:54:45 SAB COMPRA / BUY XMAD 804 3,7290

07/09/2026 10:54:45 SAB COMPRA / BUY XMAD 1.125 3,7290

07/09/2026 10:54:45 SAB COMPRA / BUY XMAD 804 3,7290

07/09/2026 10:54:45 SAB COMPRA / BUY XMAD 792 3,7290

07/09/2026 10:54:45 SAB COMPRA / BUY XMAD 2.291 3,7290

07/09/2026 10:54:45 SAB COMPRA / BUY XMAD 2.568 3,7290

07/09/2026 10:54:45 SAB COMPRA / BUY XMAD 1.220 3,7290

07/09/2026 10:54:45 SAB COMPRA / BUY CEUX 576 3,7290

07/09/2026 10:54:46 SAB COMPRA / BUY CEUX 1.542 3,7290

# Pag. 4

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/09/2026 10:54:46 SAB COMPRA / BUY CEUX 589 3,7290

07/09/2026 10:54:47 SAB COMPRA / BUY CEUX 120 3,7290

07/09/2026 10:54:47 SAB COMPRA / BUY CEUX 2.184 3,7290

07/09/2026 10:57:25 SAB COMPRA / BUY CEUX 41 3,7300

07/09/2026 10:57:25 SAB COMPRA / BUY CEUX 1.474 3,7300

07/09/2026 10:57:25 SAB COMPRA / BUY XMAD 2.525 3,7300

07/09/2026 10:57:25 SAB COMPRA / BUY XMAD 701 3,7300

07/09/2026 10:57:25 SAB COMPRA / BUY XMAD 2.525 3,7300

07/09/2026 10:57:25 SAB COMPRA / BUY XMAD 1.824 3,7300

07/09/2026 10:57:25 SAB COMPRA / BUY XMAD 1.402 3,7300

07/09/2026 10:57:25 SAB COMPRA / BUY XMAD 701 3,7300

07/09/2026 10:57:25 SAB COMPRA / BUY XMAD 1.763 3,7300

07/09/2026 10:57:25 SAB COMPRA / BUY XMAD 1.402 3,7300

07/09/2026 10:57:25 SAB COMPRA / BUY XMAD 3.648 3,7300

07/09/2026 10:57:25 SAB COMPRA / BUY XMAD 1.402 3,7300

07/09/2026 10:57:25 SAB COMPRA / BUY XMAD 1.402 3,7300

07/09/2026 10:57:25 SAB COMPRA / BUY XMAD 705 3,7300

07/09/2026 10:57:25 SAB COMPRA / BUY CEUX 1.515 3,7300

07/09/2026 10:57:25 SAB COMPRA / BUY CEUX 1.515 3,7300

07/09/2026 10:57:25 SAB COMPRA / BUY CEUX 1.515 3,7300

07/09/2026 10:57:25 SAB COMPRA / BUY CEUX 1.515 3,7300

07/09/2026 10:57:25 SAB COMPRA / BUY CEUX 1.515 3,7300

07/09/2026 10:57:25 SAB COMPRA / BUY CEUX 910 3,7300

07/09/2026 11:07:44 SAB COMPRA / BUY CEUX 1.212 3,7270

07/09/2026 11:07:44 SAB COMPRA / BUY CEUX 680 3,7270

07/09/2026 11:07:44 SAB COMPRA / BUY CEUX 848 3,7270

07/09/2026 11:07:44 SAB COMPRA / BUY CEUX 77 3,7270

07/09/2026 11:07:44 SAB COMPRA / BUY CEUX 287 3,7270

07/09/2026 11:07:44 SAB COMPRA / BUY XMAD 2.626 3,7270

07/09/2026 11:07:49 SAB COMPRA / BUY CEUX 1.212 3,7270

07/09/2026 11:07:49 SAB COMPRA / BUY XMAD 726 3,7270

07/09/2026 11:07:49 SAB COMPRA / BUY XMAD 804 3,7270

07/09/2026 11:07:49 SAB COMPRA / BUY XMAD 1.970 3,7270

07/09/2026 11:07:49 SAB COMPRA / BUY XMAD 804 3,7270

07/09/2026 11:07:49 SAB COMPRA / BUY XMAD 1.900 3,7270

07/09/2026 11:07:49 SAB COMPRA / BUY XMAD 1.674 3,7270

07/09/2026 11:07:54 SAB COMPRA / BUY CEUX 884 3,7270

07/09/2026 11:08:16 SAB COMPRA / BUY XMAD 2.626 3,7270

07/09/2026 11:08:16 SAB COMPRA / BUY XMAD 2.626 3,7270

07/09/2026 11:08:16 SAB COMPRA / BUY XMAD 2.626 3,7270

07/09/2026 11:08:16 SAB COMPRA / BUY XMAD 1.230 3,7270

07/09/2026 11:08:16 SAB COMPRA / BUY XMAD 388 3,7270

07/09/2026 11:08:16 SAB COMPRA / BUY CEUX 328 3,7270

07/09/2026 11:08:16 SAB COMPRA / BUY CEUX 1.013 3,7270

07/09/2026 11:08:16 SAB COMPRA / BUY CEUX 199 3,7270

07/09/2026 11:08:16 SAB COMPRA / BUY CEUX 879 3,7270

07/09/2026 11:08:16 SAB COMPRA / BUY CEUX 293 3,7270

07/09/2026 11:08:16 SAB COMPRA / BUY CEUX 919 3,7270

07/09/2026 11:08:17 SAB COMPRA / BUY CEUX 820 3,7270

07/09/2026 11:08:22 SAB COMPRA / BUY CEUX 349 3,7270

# Pag. 5

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/09/2026 11:19:17 SAB COMPRA / BUY XMAD 1.259 3,7280

07/09/2026 11:19:17 SAB COMPRA / BUY XMAD 701 3,7280

07/09/2026 11:19:17 SAB COMPRA / BUY XMAD 1.367 3,7280

07/09/2026 11:19:17 SAB COMPRA / BUY XMAD 1.402 3,7280

07/09/2026 11:19:17 SAB COMPRA / BUY XMAD 523 3,7280

07/09/2026 11:19:17 SAB COMPRA / BUY XMAD 523 3,7280

07/09/2026 11:19:17 SAB COMPRA / BUY XMAD 2.492 3,7280

07/09/2026 11:19:17 SAB COMPRA / BUY XMAD 804 3,7280

07/09/2026 11:19:17 SAB COMPRA / BUY XMAD 804 3,7280

07/09/2026 11:19:17 SAB COMPRA / BUY XMAD 2.237 3,7280

07/09/2026 11:19:17 SAB COMPRA / BUY XMAD 1.402 3,7280

07/09/2026 11:19:17 SAB COMPRA / BUY XMAD 2.242 3,7280

07/09/2026 11:19:17 SAB COMPRA / BUY XMAD 1.013 3,7280

07/09/2026 11:19:17 SAB COMPRA / BUY XMAD 1.402 3,7280

07/09/2026 11:19:17 SAB COMPRA / BUY XMAD 211 3,7280

07/09/2026 11:19:17 SAB COMPRA / BUY XMAD 1.618 3,7280

07/09/2026 11:27:52 SAB COMPRA / BUY XMAD 1.599 3,7260

07/09/2026 11:28:35 SAB COMPRA / BUY XMAD 1.599 3,7260

07/09/2026 11:28:53 SAB COMPRA / BUY XMAD 700 3,7260

07/09/2026 11:28:53 SAB COMPRA / BUY XMAD 804 3,7260

07/09/2026 11:28:53 SAB COMPRA / BUY XMAD 804 3,7260

07/09/2026 11:28:53 SAB COMPRA / BUY XMAD 1.465 3,7260

07/09/2026 11:28:53 SAB COMPRA / BUY XMAD 899 3,7260

07/09/2026 11:28:53 SAB COMPRA / BUY XMAD 1.694 3,7260

07/09/2026 11:28:53 SAB COMPRA / BUY XMAD 1.724 3,7260

07/09/2026 11:28:53 SAB COMPRA / BUY XMAD 3.228 3,7260

07/09/2026 11:28:53 SAB COMPRA / BUY XMAD 1.474 3,7260

07/09/2026 11:28:53 SAB COMPRA / BUY XMAD 1.599 3,7260

07/09/2026 11:28:53 SAB COMPRA / BUY XMAD 610 3,7260

07/09/2026 11:28:53 SAB COMPRA / BUY XMAD 1.801 3,7260

07/09/2026 11:49:08 SAB COMPRA / BUY XMAD 86 3,7270

07/09/2026 11:49:08 SAB COMPRA / BUY XMAD 2.540 3,7270

07/09/2026 11:49:08 SAB COMPRA / BUY XMAD 2.200 3,7270

07/09/2026 11:49:08 SAB COMPRA / BUY XMAD 1.500 3,7270

07/09/2026 11:49:08 SAB COMPRA / BUY XMAD 945 3,7270

07/09/2026 11:49:08 SAB COMPRA / BUY XMAD 1.402 3,7270

07/09/2026 11:49:08 SAB COMPRA / BUY XMAD 804 3,7270

07/09/2026 11:49:08 SAB COMPRA / BUY XMAD 2.918 3,7270

07/09/2026 11:49:08 SAB COMPRA / BUY XMAD 804 3,7270

07/09/2026 11:49:10 SAB COMPRA / BUY XMAD 732 3,7270

07/09/2026 11:49:10 SAB COMPRA / BUY XMAD 1.825 3,7270

07/09/2026 11:49:35 SAB COMPRA / BUY XMAD 2.626 3,7270

07/09/2026 11:49:35 SAB COMPRA / BUY XMAD 1.142 3,7270

07/09/2026 11:49:35 SAB COMPRA / BUY XMAD 476 3,7270

07/09/2026 11:56:52 SAB COMPRA / BUY XMAD 804 3,7250

07/09/2026 11:57:08 SAB COMPRA / BUY XMAD 919 3,7250

07/09/2026 11:57:36 SAB COMPRA / BUY XMAD 903 3,7250

07/09/2026 11:58:51 SAB COMPRA / BUY CEUX 830 3,7250

07/09/2026 11:58:51 SAB COMPRA / BUY CEUX 657 3,7250

07/09/2026 11:58:51 SAB COMPRA / BUY CEUX 159 3,7250

# Pag. 6

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/09/2026 11:58:51 SAB COMPRA / BUY XMAD 2.626 3,7250

07/09/2026 11:58:51 SAB COMPRA / BUY CEUX 107 3,7250

07/09/2026 11:58:53 SAB COMPRA / BUY CEUX 166 3,7250

07/09/2026 11:58:53 SAB COMPRA / BUY CEUX 439 3,7250

07/09/2026 11:58:53 SAB COMPRA / BUY XMAD 1.290 3,7250

07/09/2026 11:58:53 SAB COMPRA / BUY XMAD 1.239 3,7250

07/09/2026 11:58:53 SAB COMPRA / BUY XMAD 1.336 3,7250

07/09/2026 11:58:53 SAB COMPRA / BUY XMAD 1.297 3,7250

07/09/2026 11:58:53 SAB COMPRA / BUY CEUX 1.480 3,7250

07/09/2026 11:58:53 SAB COMPRA / BUY CEUX 903 3,7250

07/09/2026 11:58:53 SAB COMPRA / BUY CEUX 166 3,7250

07/09/2026 11:58:53 SAB COMPRA / BUY CEUX 169 3,7250

07/09/2026 11:58:57 SAB COMPRA / BUY CEUX 100 3,7250

07/09/2026 11:59:51 SAB COMPRA / BUY XMAD 90 3,7250

07/09/2026 11:59:51 SAB COMPRA / BUY CEUX 581 3,7250

07/09/2026 11:59:51 SAB COMPRA / BUY XMAD 2.626 3,7250

07/09/2026 11:59:51 SAB COMPRA / BUY XMAD 2.626 3,7250

07/09/2026 11:59:51 SAB COMPRA / BUY XMAD 2.626 3,7250

07/09/2026 11:59:51 SAB COMPRA / BUY XMAD 1.618 3,7250

07/09/2026 11:59:51 SAB COMPRA / BUY CEUX 82 3,7250

07/09/2026 11:59:55 SAB COMPRA / BUY CEUX 1.837 3,7250

07/09/2026 11:59:55 SAB COMPRA / BUY CEUX 373 3,7250

07/09/2026 12:00:15 SAB COMPRA / BUY CEUX 234 3,7250

07/09/2026 12:04:09 SAB COMPRA / BUY XMAD 4.126 3,7270

07/09/2026 12:04:09 SAB COMPRA / BUY XMAD 2.467 3,7270

07/09/2026 12:04:09 SAB COMPRA / BUY XMAD 1.285 3,7270

07/09/2026 12:04:09 SAB COMPRA / BUY XMAD 2.626 3,7270

07/09/2026 12:04:09 SAB COMPRA / BUY XMAD 1.532 3,7270

07/09/2026 12:04:09 SAB COMPRA / BUY XMAD 1.021 3,7270

07/09/2026 12:04:12 SAB COMPRA / BUY XMAD 2.801 3,7270

07/09/2026 12:04:12 SAB COMPRA / BUY XMAD 2.524 3,7270

07/09/2026 12:04:12 SAB COMPRA / BUY XMAD 1.085 3,7270

07/09/2026 12:04:12 SAB COMPRA / BUY XMAD 533 3,7270

07/09/2026 12:06:59 SAB COMPRA / BUY XMAD 2.626 3,7270

07/09/2026 12:07:04 SAB COMPRA / BUY XMAD 5.924 3,7270

07/09/2026 12:07:04 SAB COMPRA / BUY XMAD 476 3,7270

07/09/2026 12:07:04 SAB COMPRA / BUY XMAD 293 3,7270

07/09/2026 12:07:06 SAB COMPRA / BUY XMAD 1.185 3,7270

07/09/2026 12:07:06 SAB COMPRA / BUY XMAD 2.626 3,7270

07/09/2026 12:07:06 SAB COMPRA / BUY XMAD 1.402 3,7270

07/09/2026 12:07:06 SAB COMPRA / BUY XMAD 804 3,7270

07/09/2026 12:07:06 SAB COMPRA / BUY XMAD 1.224 3,7270

07/09/2026 12:07:06 SAB COMPRA / BUY XMAD 701 3,7270

07/09/2026 12:07:06 SAB COMPRA / BUY XMAD 2.492 3,7270

07/09/2026 12:07:06 SAB COMPRA / BUY XMAD 247 3,7270

07/09/2026 12:13:34 SAB COMPRA / BUY CEUX 1.919 3,7280

07/09/2026 12:13:34 SAB COMPRA / BUY CEUX 989 3,7280

07/09/2026 12:14:13 SAB COMPRA / BUY CEUX 930 3,7280

07/09/2026 12:14:13 SAB COMPRA / BUY CEUX 1.872 3,7280

07/09/2026 12:14:13 SAB COMPRA / BUY CEUX 47 3,7280

# Pag. 7

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/09/2026 12:14:13 SAB COMPRA / BUY CEUX 936 3,7280

07/09/2026 12:14:13 SAB COMPRA / BUY CEUX 24 3,7280

07/09/2026 12:24:43 SAB COMPRA / BUY CEUX 2.525 3,7270

07/09/2026 12:24:43 SAB COMPRA / BUY CEUX 464 3,7270

07/09/2026 12:24:43 SAB COMPRA / BUY CEUX 104 3,7270

07/09/2026 12:25:21 SAB COMPRA / BUY CEUX 165 3,7270

07/09/2026 12:25:21 SAB COMPRA / BUY CEUX 1.792 3,7270

07/09/2026 12:25:21 SAB COMPRA / BUY CEUX 31 3,7270

07/09/2026 12:25:22 SAB COMPRA / BUY CEUX 66 3,7270

07/09/2026 12:27:53 SAB COMPRA / BUY CEUX 109 3,7270

07/09/2026 12:28:01 SAB COMPRA / BUY CEUX 549 3,7270

07/09/2026 12:28:01 SAB COMPRA / BUY CEUX 291 3,7270

07/09/2026 12:28:01 SAB COMPRA / BUY XMAD 2.999 3,7270

07/09/2026 12:28:01 SAB COMPRA / BUY XMAD 2.999 3,7270

07/09/2026 12:28:01 SAB COMPRA / BUY XMAD 1.402 3,7270

07/09/2026 12:28:01 SAB COMPRA / BUY XMAD 2.999 3,7270

07/09/2026 12:28:01 SAB COMPRA / BUY XMAD 1.597 3,7270

07/09/2026 12:28:01 SAB COMPRA / BUY XMAD 1.402 3,7270

07/09/2026 12:28:01 SAB COMPRA / BUY XMAD 1.597 3,7270

07/09/2026 12:28:01 SAB COMPRA / BUY XMAD 804 3,7270

07/09/2026 12:28:01 SAB COMPRA / BUY XMAD 4.201 3,7270

07/09/2026 12:28:01 SAB COMPRA / BUY CEUX 1.510 3,7270

07/09/2026 12:28:01 SAB COMPRA / BUY CEUX 2.331 3,7270

07/09/2026 12:28:01 SAB COMPRA / BUY CEUX 194 3,7270

07/09/2026 12:28:01 SAB COMPRA / BUY CEUX 742 3,7270

07/09/2026 12:28:01 SAB COMPRA / BUY CEUX 194 3,7270

07/09/2026 12:28:01 SAB COMPRA / BUY CEUX 194 3,7270

07/09/2026 12:28:01 SAB COMPRA / BUY CEUX 2.137 3,7270

07/09/2026 12:28:01 SAB COMPRA / BUY CEUX 388 3,7270

07/09/2026 12:28:01 SAB COMPRA / BUY CEUX 176 3,7270

07/09/2026 12:28:01 SAB COMPRA / BUY CEUX 536 3,7270

07/09/2026 12:28:01 SAB COMPRA / BUY CEUX 502 3,7270

07/09/2026 12:39:12 SAB COMPRA / BUY CEUX 204 3,7230

07/09/2026 12:39:12 SAB COMPRA / BUY CEUX 955 3,7230

07/09/2026 12:39:12 SAB COMPRA / BUY CEUX 72 3,7230

07/09/2026 12:41:11 SAB COMPRA / BUY CEUX 1.017 3,7250

07/09/2026 12:41:22 SAB COMPRA / BUY CEUX 1.509 3,7250

07/09/2026 12:41:22 SAB COMPRA / BUY CEUX 2.526 3,7250

07/09/2026 12:41:22 SAB COMPRA / BUY CEUX 2.526 3,7250

07/09/2026 12:41:22 SAB COMPRA / BUY CEUX 1.386 3,7250

07/09/2026 12:44:39 SAB COMPRA / BUY XMAD 2.111 3,7260

07/09/2026 12:44:39 SAB COMPRA / BUY XMAD 4.813 3,7260

07/09/2026 12:45:21 SAB COMPRA / BUY XMAD 13.076 3,7260

07/09/2026 12:47:52 SAB COMPRA / BUY CEUX 2.526 3,7250

07/09/2026 12:47:52 SAB COMPRA / BUY CEUX 1.195 3,7250

07/09/2026 12:47:52 SAB COMPRA / BUY CEUX 1.084 3,7250

07/09/2026 12:54:10 SAB COMPRA / BUY XMAD 2.525 3,7240

07/09/2026 12:54:10 SAB COMPRA / BUY XMAD 2.103 3,7240

07/09/2026 12:54:14 SAB COMPRA / BUY XMAD 422 3,7240

07/09/2026 12:54:14 SAB COMPRA / BUY XMAD 1.402 3,7240

# Pag. 8

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/09/2026 12:54:14 SAB COMPRA / BUY XMAD 2.525 3,7240

07/09/2026 12:54:14 SAB COMPRA / BUY XMAD 1.123 3,7240

07/09/2026 12:54:14 SAB COMPRA / BUY XMAD 1.402 3,7240

07/09/2026 12:54:14 SAB COMPRA / BUY XMAD 3.514 3,7240

07/09/2026 12:54:14 SAB COMPRA / BUY XMAD 989 3,7240

07/09/2026 12:54:14 SAB COMPRA / BUY XMAD 804 3,7240

07/09/2026 12:54:14 SAB COMPRA / BUY XMAD 804 3,7240

07/09/2026 12:54:14 SAB COMPRA / BUY XMAD 134 3,7240

07/09/2026 12:54:14 SAB COMPRA / BUY XMAD 1.402 3,7240

07/09/2026 12:54:14 SAB COMPRA / BUY XMAD 851 3,7240

07/09/2026 12:54:18 SAB COMPRA / BUY CEUX 109 3,7230

07/09/2026 12:55:03 SAB COMPRA / BUY CEUX 170 3,7230

07/09/2026 12:55:03 SAB COMPRA / BUY CEUX 370 3,7230

07/09/2026 12:55:43 SAB COMPRA / BUY CEUX 1.977 3,7230

07/09/2026 12:55:43 SAB COMPRA / BUY CEUX 2.626 3,7230

07/09/2026 12:55:43 SAB COMPRA / BUY CEUX 1.917 3,7230

07/09/2026 12:55:43 SAB COMPRA / BUY CEUX 702 3,7230

07/09/2026 12:55:43 SAB COMPRA / BUY CEUX 1.924 3,7230

07/09/2026 12:55:43 SAB COMPRA / BUY CEUX 205 3,7230

07/09/2026 13:01:51 SAB COMPRA / BUY XMAD 2.626 3,7200

07/09/2026 13:01:51 SAB COMPRA / BUY XMAD 17.374 3,7200

07/09/2026 13:12:29 SAB COMPRA / BUY XMAD 181 3,7200

07/09/2026 13:12:29 SAB COMPRA / BUY XMAD 181 3,7200

07/09/2026 13:12:29 SAB COMPRA / BUY XMAD 2.445 3,7200

07/09/2026 13:12:29 SAB COMPRA / BUY XMAD 180 3,7200

07/09/2026 13:12:33 SAB COMPRA / BUY XMAD 2.265 3,7200

07/09/2026 13:22:54 SAB COMPRA / BUY XMAD 2.626 3,7200

07/09/2026 13:22:54 SAB COMPRA / BUY XMAD 2.101 3,7200

07/09/2026 13:22:54 SAB COMPRA / BUY XMAD 1.970 3,7200

07/09/2026 13:22:54 SAB COMPRA / BUY XMAD 2.626 3,7200

07/09/2026 13:22:54 SAB COMPRA / BUY XMAD 66 3,7200

07/09/2026 13:23:09 SAB COMPRA / BUY XMAD 3.299 3,7200

07/09/2026 13:23:09 SAB COMPRA / BUY XMAD 2.060 3,7200

07/09/2026 13:26:51 SAB COMPRA / BUY CEUX 1.153 3,7210

07/09/2026 13:26:51 SAB COMPRA / BUY CEUX 1.170 3,7210

07/09/2026 13:26:51 SAB COMPRA / BUY CEUX 1.019 3,7210

07/09/2026 13:27:51 SAB COMPRA / BUY CEUX 180 3,7210

07/09/2026 13:27:51 SAB COMPRA / BUY CEUX 2.143 3,7210

07/09/2026 13:27:51 SAB COMPRA / BUY CEUX 46 3,7210

07/09/2026 13:27:51 SAB COMPRA / BUY CEUX 2.323 3,7210

07/09/2026 13:27:51 SAB COMPRA / BUY CEUX 2.323 3,7210

07/09/2026 13:27:51 SAB COMPRA / BUY CEUX 2.323 3,7210

07/09/2026 13:27:51 SAB COMPRA / BUY CEUX 1.219 3,7210

07/09/2026 13:27:51 SAB COMPRA / BUY CEUX 1.101 3,7210

07/09/2026 13:29:28 SAB COMPRA / BUY XMAD 2.626 3,7200

07/09/2026 13:36:07 SAB COMPRA / BUY XMAD 2.626 3,7200

07/09/2026 13:52:08 SAB COMPRA / BUY CEUX 362 3,7270

07/09/2026 13:54:34 SAB COMPRA / BUY CEUX 88 3,7270

07/09/2026 13:54:39 SAB COMPRA / BUY CEUX 762 3,7270

07/09/2026 13:54:39 SAB COMPRA / BUY XMAD 4.670 3,7270

# Pag. 9

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/09/2026 13:54:39 SAB COMPRA / BUY XMAD 1.923 3,7270

07/09/2026 13:54:39 SAB COMPRA / BUY XMAD 582 3,7270

07/09/2026 13:56:19 SAB COMPRA / BUY CEUX 1.212 3,7270

07/09/2026 13:56:19 SAB COMPRA / BUY CEUX 572 3,7270

07/09/2026 13:56:19 SAB COMPRA / BUY XMAD 703 3,7270

07/09/2026 13:57:42 SAB COMPRA / BUY CEUX 100 3,7270

07/09/2026 13:59:19 SAB COMPRA / BUY CEUX 1.112 3,7270

07/09/2026 13:59:19 SAB COMPRA / BUY CEUX 1.212 3,7270

07/09/2026 13:59:19 SAB COMPRA / BUY CEUX 1.212 3,7270

07/09/2026 13:59:19 SAB COMPRA / BUY CEUX 360 3,7270

07/09/2026 13:59:19 SAB COMPRA / BUY XMAD 6.870 3,7270

07/09/2026 13:59:19 SAB COMPRA / BUY CEUX 124 3,7270

07/09/2026 13:59:56 SAB COMPRA / BUY CEUX 250 3,7270

07/09/2026 13:59:56 SAB COMPRA / BUY CEUX 838 3,7270

07/09/2026 13:59:56 SAB COMPRA / BUY CEUX 116 3,7270

07/09/2026 13:59:56 SAB COMPRA / BUY CEUX 938 3,7270

07/09/2026 13:59:56 SAB COMPRA / BUY CEUX 274 3,7270

07/09/2026 13:59:56 SAB COMPRA / BUY CEUX 1.130 3,7270

07/09/2026 13:59:56 SAB COMPRA / BUY CEUX 1.016 3,7270

07/09/2026 13:59:56 SAB COMPRA / BUY CEUX 102 3,7270

07/09/2026 13:59:56 SAB COMPRA / BUY CEUX 94 3,7270

07/09/2026 13:59:56 SAB COMPRA / BUY CEUX 180 3,7270

07/09/2026 13:59:56 SAB COMPRA / BUY CEUX 693 3,7270

07/09/2026 13:59:56 SAB COMPRA / BUY CEUX 519 3,7270

07/09/2026 13:59:56 SAB COMPRA / BUY CEUX 158 3,7270

07/09/2026 13:59:56 SAB COMPRA / BUY CEUX 736 3,7270

07/09/2026 13:59:56 SAB COMPRA / BUY CEUX 15 3,7270

07/09/2026 14:01:28 SAB COMPRA / BUY XMAD 701 3,7280

07/09/2026 14:01:28 SAB COMPRA / BUY XMAD 2.064 3,7280

07/09/2026 14:01:28 SAB COMPRA / BUY XMAD 4.773 3,7280

07/09/2026 14:01:28 SAB COMPRA / BUY XMAD 804 3,7280

07/09/2026 14:01:28 SAB COMPRA / BUY XMAD 804 3,7280

07/09/2026 14:01:28 SAB COMPRA / BUY XMAD 6.143 3,7280

07/09/2026 14:01:28 SAB COMPRA / BUY XMAD 4.711 3,7280

07/09/2026 14:11:36 SAB COMPRA / BUY CEUX 1.212 3,7270

07/09/2026 14:11:36 SAB COMPRA / BUY CEUX 1.212 3,7270

07/09/2026 14:11:36 SAB COMPRA / BUY CEUX 1.212 3,7270

07/09/2026 14:11:36 SAB COMPRA / BUY CEUX 1.212 3,7270

07/09/2026 14:11:36 SAB COMPRA / BUY CEUX 977 3,7270

07/09/2026 14:22:35 SAB COMPRA / BUY CEUX 19 3,7290

07/09/2026 14:22:36 SAB COMPRA / BUY CEUX 9 3,7290

07/09/2026 14:22:43 SAB COMPRA / BUY CEUX 100 3,7290

07/09/2026 14:22:43 SAB COMPRA / BUY CEUX 6 3,7290

07/09/2026 14:22:45 SAB COMPRA / BUY CEUX 2 3,7290

07/09/2026 14:23:07 SAB COMPRA / BUY CEUX 19 3,7290

07/09/2026 14:23:07 SAB COMPRA / BUY CEUX 1.066 3,7290

07/09/2026 14:23:07 SAB COMPRA / BUY XMAD 1.212 3,7290

07/09/2026 14:24:22 SAB COMPRA / BUY XMAD 1.212 3,7290

07/09/2026 14:24:22 SAB COMPRA / BUY XMAD 8.782 3,7290

07/09/2026 14:24:22 SAB COMPRA / BUY XMAD 5.011 3,7290

# Pag. 10

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/09/2026 14:24:22 SAB COMPRA / BUY XMAD 804 3,7290

07/09/2026 14:24:22 SAB COMPRA / BUY XMAD 804 3,7290

07/09/2026 14:24:29 SAB COMPRA / BUY XMAD 355 3,7290

07/09/2026 14:24:29 SAB COMPRA / BUY CEUX 23 3,7290

07/09/2026 14:31:12 SAB COMPRA / BUY XMAD 1.212 3,7320

07/09/2026 14:31:38 SAB COMPRA / BUY XMAD 412 3,7320

07/09/2026 14:31:38 SAB COMPRA / BUY XMAD 800 3,7320

07/09/2026 14:31:38 SAB COMPRA / BUY XMAD 800 3,7320

07/09/2026 14:31:38 SAB COMPRA / BUY CEUX 1.221 3,7320

07/09/2026 14:31:49 SAB COMPRA / BUY CEUX 199 3,7320

07/09/2026 14:32:57 SAB COMPRA / BUY XMAD 2.718 3,7320

07/09/2026 14:34:48 SAB COMPRA / BUY CEUX 1.022 3,7320

07/09/2026 14:34:48 SAB COMPRA / BUY XMAD 118 3,7320

07/09/2026 14:36:02 SAB COMPRA / BUY XMAD 1.212 3,7320

07/09/2026 14:36:59 SAB COMPRA / BUY CEUX 1.221 3,7320

07/09/2026 14:36:59 SAB COMPRA / BUY XMAD 1.212 3,7320

07/09/2026 14:36:59 SAB COMPRA / BUY XMAD 1.402 3,7320

07/09/2026 14:36:59 SAB COMPRA / BUY XMAD 701 3,7320

07/09/2026 14:36:59 SAB COMPRA / BUY XMAD 888 3,7320

07/09/2026 14:36:59 SAB COMPRA / BUY XMAD 345 3,7320

07/09/2026 14:36:59 SAB COMPRA / BUY CEUX 76 3,7320

07/09/2026 14:36:59 SAB COMPRA / BUY CEUX 1.145 3,7320

07/09/2026 14:36:59 SAB COMPRA / BUY CEUX 76 3,7320

07/09/2026 14:36:59 SAB COMPRA / BUY CEUX 1.221 3,7320

07/09/2026 14:38:54 SAB COMPRA / BUY XMAD 2.372 3,7350

07/09/2026 14:38:54 SAB COMPRA / BUY XMAD 295 3,7350

07/09/2026 14:38:57 SAB COMPRA / BUY XMAD 565 3,7350

07/09/2026 14:38:57 SAB COMPRA / BUY XMAD 1.486 3,7350

07/09/2026 14:38:57 SAB COMPRA / BUY XMAD 1.746 3,7350

07/09/2026 14:38:57 SAB COMPRA / BUY XMAD 1.402 3,7350

07/09/2026 14:38:57 SAB COMPRA / BUY XMAD 1.402 3,7350

07/09/2026 14:38:57 SAB COMPRA / BUY XMAD 804 3,7350

07/09/2026 14:38:57 SAB COMPRA / BUY XMAD 804 3,7350

07/09/2026 14:38:57 SAB COMPRA / BUY XMAD 1.696 3,7350

07/09/2026 14:38:57 SAB COMPRA / BUY XMAD 428 3,7350

07/09/2026 14:38:57 SAB COMPRA / BUY XMAD 1.402 3,7350

07/09/2026 14:38:57 SAB COMPRA / BUY XMAD 356 3,7350

07/09/2026 14:38:57 SAB COMPRA / BUY XMAD 1.402 3,7350

07/09/2026 14:38:57 SAB COMPRA / BUY XMAD 1.758 3,7350

07/09/2026 14:38:57 SAB COMPRA / BUY XMAD 1.026 3,7350

07/09/2026 14:38:57 SAB COMPRA / BUY XMAD 1.056 3,7350

07/09/2026 14:44:40 SAB COMPRA / BUY CEUX 862 3,7370

07/09/2026 14:44:40 SAB COMPRA / BUY CEUX 536 3,7370

07/09/2026 14:44:40 SAB COMPRA / BUY CEUX 1.221 3,7370

07/09/2026 14:44:55 SAB COMPRA / BUY XMAD 6.373 3,7370

07/09/2026 14:44:55 SAB COMPRA / BUY XMAD 7.462 3,7370

07/09/2026 14:44:55 SAB COMPRA / BUY CEUX 412 3,7370

07/09/2026 14:46:12 SAB COMPRA / BUY XMAD 7.342 3,7370

07/09/2026 14:46:12 SAB COMPRA / BUY XMAD 2.053 3,7370

07/09/2026 14:52:05 SAB COMPRA / BUY CEUX 16 3,7400

# Pag. 11

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/09/2026 14:52:05 SAB COMPRA / BUY CEUX 1.205 3,7400

07/09/2026 14:52:05 SAB COMPRA / BUY CEUX 16 3,7400

07/09/2026 14:52:05 SAB COMPRA / BUY CEUX 536 3,7400

07/09/2026 14:52:05 SAB COMPRA / BUY CEUX 669 3,7400

07/09/2026 14:52:05 SAB COMPRA / BUY CEUX 4 3,7400

07/09/2026 14:52:05 SAB COMPRA / BUY CEUX 3 3,7400

07/09/2026 14:52:11 SAB COMPRA / BUY CEUX 9 3,7400

07/09/2026 14:52:17 SAB COMPRA / BUY CEUX 1.221 3,7400

07/09/2026 14:52:27 SAB COMPRA / BUY XMAD 2.323 3,7390

07/09/2026 14:52:27 SAB COMPRA / BUY CEUX 1.221 3,7400

07/09/2026 14:52:27 SAB COMPRA / BUY CEUX 1.221 3,7400

07/09/2026 14:52:27 SAB COMPRA / BUY CEUX 772 3,7400

07/09/2026 14:52:27 SAB COMPRA / BUY CEUX 449 3,7400

07/09/2026 14:52:27 SAB COMPRA / BUY CEUX 385 3,7400

07/09/2026 14:52:27 SAB COMPRA / BUY CEUX 836 3,7400

07/09/2026 14:52:27 SAB COMPRA / BUY CEUX 1.221 3,7400

07/09/2026 14:52:27 SAB COMPRA / BUY CEUX 413 3,7400

07/09/2026 14:52:34 SAB COMPRA / BUY CEUX 407 3,7400

07/09/2026 14:52:34 SAB COMPRA / BUY CEUX 401 3,7400

07/09/2026 14:52:34 SAB COMPRA / BUY CEUX 273 3,7400

07/09/2026 14:52:34 SAB COMPRA / BUY CEUX 234 3,7400

07/09/2026 14:53:05 SAB COMPRA / BUY CEUX 987 3,7400

07/09/2026 14:53:05 SAB COMPRA / BUY CEUX 1.221 3,7400

07/09/2026 14:53:05 SAB COMPRA / BUY CEUX 1.221 3,7400

07/09/2026 14:53:05 SAB COMPRA / BUY CEUX 1.221 3,7400

07/09/2026 14:53:05 SAB COMPRA / BUY CEUX 1.221 3,7400

07/09/2026 14:53:05 SAB COMPRA / BUY CEUX 135 3,7400

07/09/2026 14:53:05 SAB COMPRA / BUY CEUX 1.170 3,7400

07/09/2026 14:53:35 SAB COMPRA / BUY CEUX 51 3,7400

07/09/2026 14:53:35 SAB COMPRA / BUY CEUX 560 3,7400

07/09/2026 14:53:36 SAB COMPRA / BUY CEUX 234 3,7400

07/09/2026 14:53:49 SAB COMPRA / BUY XMAD 6.497 3,7400

07/09/2026 14:53:49 SAB COMPRA / BUY XMAD 7.950 3,7400

07/09/2026 14:54:36 SAB COMPRA / BUY XMAD 4.129 3,7400

07/09/2026 14:54:36 SAB COMPRA / BUY XMAD 200 3,7400

07/09/2026 14:54:36 SAB COMPRA / BUY XMAD 1.000 3,7400

07/09/2026 14:54:36 SAB COMPRA / BUY XMAD 733 3,7400

07/09/2026 14:54:36 SAB COMPRA / BUY XMAD 1.402 3,7400

07/09/2026 14:54:36 SAB COMPRA / BUY XMAD 2.323 3,7400

07/09/2026 14:54:36 SAB COMPRA / BUY XMAD 295 3,7400

07/09/2026 14:54:36 SAB COMPRA / BUY XMAD 1.533 3,7400

07/09/2026 14:54:36 SAB COMPRA / BUY XMAD 905 3,7400

07/09/2026 14:54:36 SAB COMPRA / BUY XMAD 2.103 3,7400

07/09/2026 14:54:36 SAB COMPRA / BUY XMAD 2.323 3,7400

07/09/2026 14:54:36 SAB COMPRA / BUY XMAD 1.533 3,7400

07/09/2026 14:54:36 SAB COMPRA / BUY XMAD 1.521 3,7400

07/09/2026 14:54:36 SAB COMPRA / BUY CEUX 11 3,7400

07/09/2026 15:06:07 SAB COMPRA / BUY XMAD 2.626 3,7400

07/09/2026 15:06:07 SAB COMPRA / BUY XMAD 3.967 3,7400

07/09/2026 15:06:07 SAB COMPRA / BUY XMAD 3.505 3,7400

# Pag. 12

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/09/2026 15:06:07 SAB COMPRA / BUY XMAD 2.626 3,7400

07/09/2026 15:06:07 SAB COMPRA / BUY XMAD 1.402 3,7400

07/09/2026 15:06:07 SAB COMPRA / BUY XMAD 1.630 3,7400

07/09/2026 15:06:07 SAB COMPRA / BUY XMAD 1.063 3,7400

07/09/2026 15:06:07 SAB COMPRA / BUY XMAD 2.492 3,7400

07/09/2026 15:06:07 SAB COMPRA / BUY XMAD 689 3,7400

07/09/2026 15:09:40 SAB COMPRA / BUY XMAD 2.626 3,7400

07/09/2026 15:09:40 SAB COMPRA / BUY XMAD 2.626 3,7400

07/09/2026 15:09:40 SAB COMPRA / BUY XMAD 1.402 3,7400

07/09/2026 15:09:40 SAB COMPRA / BUY XMAD 804 3,7400

07/09/2026 15:09:40 SAB COMPRA / BUY XMAD 804 3,7400

07/09/2026 15:09:40 SAB COMPRA / BUY XMAD 2.364 3,7400

07/09/2026 15:09:40 SAB COMPRA / BUY XMAD 1.224 3,7400

07/09/2026 15:09:40 SAB COMPRA / BUY XMAD 1.402 3,7400

07/09/2026 15:09:40 SAB COMPRA / BUY XMAD 2.242 3,7400

07/09/2026 15:09:40 SAB COMPRA / BUY XMAD 701 3,7400

07/09/2026 15:09:40 SAB COMPRA / BUY XMAD 1.280 3,7400

07/09/2026 15:09:40 SAB COMPRA / BUY XMAD 262 3,7400

07/09/2026 15:09:40 SAB COMPRA / BUY XMAD 2.187 3,7400

07/09/2026 15:09:40 SAB COMPRA / BUY XMAD 76 3,7400

07/09/2026 15:24:01 SAB COMPRA / BUY XMAD 402 3,7440

07/09/2026 15:24:01 SAB COMPRA / BUY XMAD 1.513 3,7440

07/09/2026 15:24:01 SAB COMPRA / BUY XMAD 2.400 3,7440

07/09/2026 15:24:01 SAB COMPRA / BUY XMAD 1.025 3,7440

07/09/2026 15:24:01 SAB COMPRA / BUY XMAD 294 3,7440

07/09/2026 15:24:01 SAB COMPRA / BUY XMAD 353 3,7440

07/09/2026 15:24:01 SAB COMPRA / BUY XMAD 1.025 3,7440

07/09/2026 15:24:01 SAB COMPRA / BUY XMAD 1.581 3,7440

07/09/2026 15:24:01 SAB COMPRA / BUY XMAD 699 3,7440

07/09/2026 15:24:01 SAB COMPRA / BUY XMAD 2.323 3,7440

07/09/2026 15:24:01 SAB COMPRA / BUY XMAD 2.323 3,7440

07/09/2026 15:24:01 SAB COMPRA / BUY XMAD 2.323 3,7440

07/09/2026 15:24:01 SAB COMPRA / BUY XMAD 1.402 3,7440

07/09/2026 15:24:01 SAB COMPRA / BUY XMAD 804 3,7440

07/09/2026 15:24:01 SAB COMPRA / BUY XMAD 1.533 3,7440

07/09/2026 15:27:44 SAB COMPRA / BUY XMAD 1.515 3,7440

07/09/2026 15:32:13 SAB COMPRA / BUY XMAD 1.402 3,7450

07/09/2026 15:32:13 SAB COMPRA / BUY XMAD 1.515 3,7450

07/09/2026 15:32:13 SAB COMPRA / BUY XMAD 2.200 3,7450

07/09/2026 15:32:13 SAB COMPRA / BUY XMAD 1.675 3,7450

07/09/2026 15:32:13 SAB COMPRA / BUY XMAD 804 3,7450

07/09/2026 15:32:13 SAB COMPRA / BUY XMAD 407 3,7450

07/09/2026 15:32:13 SAB COMPRA / BUY XMAD 804 3,7450

07/09/2026 15:32:13 SAB COMPRA / BUY XMAD 1.675 3,7450

07/09/2026 15:32:13 SAB COMPRA / BUY XMAD 1.748 3,7450

07/09/2026 15:32:13 SAB COMPRA / BUY XMAD 1.798 3,7450

07/09/2026 15:32:13 SAB COMPRA / BUY XMAD 1.122 3,7450

07/09/2026 15:32:13 SAB COMPRA / BUY XMAD 1.515 3,7450

07/09/2026 15:32:13 SAB COMPRA / BUY XMAD 667 3,7450

07/09/2026 15:32:15 SAB COMPRA / BUY XMAD 1.153 3,7450

# Pag. 13

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/09/2026 15:41:29 SAB COMPRA / BUY CEUX 1.542 3,7430

07/09/2026 15:41:29 SAB COMPRA / BUY CEUX 377 3,7430

07/09/2026 15:41:30 SAB COMPRA / BUY CEUX 944 3,7430

07/09/2026 15:41:30 SAB COMPRA / BUY CEUX 975 3,7430

07/09/2026 15:41:30 SAB COMPRA / BUY CEUX 1.785 3,7430

07/09/2026 15:41:30 SAB COMPRA / BUY CEUX 134 3,7430

07/09/2026 15:41:30 SAB COMPRA / BUY CEUX 841 3,7430

07/09/2026 15:41:30 SAB COMPRA / BUY CEUX 860 3,7430

07/09/2026 15:41:30 SAB COMPRA / BUY CEUX 1.059 3,7430

07/09/2026 15:41:30 SAB COMPRA / BUY CEUX 860 3,7430

07/09/2026 15:41:30 SAB COMPRA / BUY CEUX 430 3,7430

07/09/2026 15:41:30 SAB COMPRA / BUY CEUX 1.489 3,7430

07/09/2026 15:41:30 SAB COMPRA / BUY CEUX 1.034 3,7430

07/09/2026 15:41:30 SAB COMPRA / BUY CEUX 885 3,7430

07/09/2026 15:41:30 SAB COMPRA / BUY CEUX 90 3,7430

07/09/2026 15:41:30 SAB COMPRA / BUY CEUX 315 3,7430

07/09/2026 15:41:31 SAB COMPRA / BUY CEUX 1.380 3,7430

07/09/2026 15:43:07 SAB COMPRA / BUY XMAD 1.515 3,7400

07/09/2026 15:43:07 SAB COMPRA / BUY XMAD 1.515 3,7400

07/09/2026 15:43:07 SAB COMPRA / BUY XMAD 1.515 3,7400

07/09/2026 15:43:07 SAB COMPRA / BUY XMAD 1.402 3,7400

07/09/2026 15:43:07 SAB COMPRA / BUY XMAD 1.071 3,7400

07/09/2026 15:43:07 SAB COMPRA / BUY XMAD 1.364 3,7400

07/09/2026 15:43:07 SAB COMPRA / BUY XMAD 804 3,7400

07/09/2026 15:43:07 SAB COMPRA / BUY XMAD 804 3,7400

07/09/2026 15:43:26 SAB COMPRA / BUY XMAD 615 3,7400

07/09/2026 15:57:28 SAB COMPRA / BUY XMAD 3.000 3,7450

07/09/2026 15:57:28 SAB COMPRA / BUY XMAD 2.972 3,7450

07/09/2026 15:57:28 SAB COMPRA / BUY XMAD 2.318 3,7450

07/09/2026 15:57:51 SAB COMPRA / BUY XMAD 2.618 3,7450

07/09/2026 16:00:19 SAB COMPRA / BUY CEUX 75 3,7470

07/09/2026 16:00:43 SAB COMPRA / BUY CEUX 809 3,7470

07/09/2026 16:00:43 SAB COMPRA / BUY CEUX 1.641 3,7470

07/09/2026 16:00:43 SAB COMPRA / BUY CEUX 2.525 3,7470

07/09/2026 16:00:43 SAB COMPRA / BUY CEUX 1.104 3,7470

07/09/2026 16:00:43 SAB COMPRA / BUY CEUX 594 3,7470

07/09/2026 16:00:43 SAB COMPRA / BUY CEUX 367 3,7470

07/09/2026 16:00:45 SAB COMPRA / BUY CEUX 1 3,7470

07/09/2026 16:01:04 SAB COMPRA / BUY CEUX 607 3,7470

07/09/2026 16:01:04 SAB COMPRA / BUY CEUX 956 3,7470

07/09/2026 16:01:04 SAB COMPRA / BUY CEUX 473 3,7470

07/09/2026 16:01:04 SAB COMPRA / BUY CEUX 848 3,7470

07/09/2026 16:03:12 SAB COMPRA / BUY XMAD 3.636 3,7450

07/09/2026 16:03:12 SAB COMPRA / BUY XMAD 2.626 3,7450

07/09/2026 16:03:12 SAB COMPRA / BUY XMAD 3.636 3,7450

07/09/2026 16:03:12 SAB COMPRA / BUY XMAD 2.626 3,7450

07/09/2026 16:03:12 SAB COMPRA / BUY XMAD 1.010 3,7450

07/09/2026 16:03:12 SAB COMPRA / BUY XMAD 810 3,7450

07/09/2026 16:03:12 SAB COMPRA / BUY XMAD 4.167 3,7450

07/09/2026 16:03:12 SAB COMPRA / BUY XMAD 3.636 3,7450

# Pag. 14

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/09/2026 16:03:12 SAB COMPRA / BUY XMAD 3.636 3,7450

07/09/2026 16:03:12 SAB COMPRA / BUY XMAD 1.402 3,7450

07/09/2026 16:03:12 SAB COMPRA / BUY XMAD 1.907 3,7450

07/09/2026 16:05:03 SAB COMPRA / BUY CEUX 1.081 3,7450

07/09/2026 16:05:03 SAB COMPRA / BUY CEUX 1.242 3,7450

07/09/2026 16:05:12 SAB COMPRA / BUY CEUX 200 3,7450

07/09/2026 16:05:12 SAB COMPRA / BUY CEUX 283 3,7450

07/09/2026 16:05:12 SAB COMPRA / BUY CEUX 1.840 3,7450

07/09/2026 16:05:12 SAB COMPRA / BUY CEUX 208 3,7450

07/09/2026 16:05:15 SAB COMPRA / BUY CEUX 2.115 3,7450

07/09/2026 16:05:15 SAB COMPRA / BUY CEUX 2.323 3,7450

07/09/2026 16:05:15 SAB COMPRA / BUY CEUX 574 3,7450

07/09/2026 16:05:15 SAB COMPRA / BUY CEUX 134 3,7450

07/09/2026 16:07:50 SAB COMPRA / BUY XMAD 2.941 3,7450

07/09/2026 16:07:50 SAB COMPRA / BUY XMAD 1.025 3,7450

07/09/2026 16:07:50 SAB COMPRA / BUY XMAD 383 3,7450

07/09/2026 16:07:50 SAB COMPRA / BUY XMAD 4.097 3,7450

07/09/2026 16:07:50 SAB COMPRA / BUY XMAD 1.581 3,7450

07/09/2026 16:07:50 SAB COMPRA / BUY XMAD 1.900 3,7450

07/09/2026 16:07:50 SAB COMPRA / BUY XMAD 1.581 3,7450

07/09/2026 16:07:50 SAB COMPRA / BUY XMAD 297 3,7450

07/09/2026 16:07:50 SAB COMPRA / BUY XMAD 1.336 3,7450

07/09/2026 16:07:50 SAB COMPRA / BUY XMAD 615 3,7450

07/09/2026 16:07:50 SAB COMPRA / BUY XMAD 2.626 3,7450

07/09/2026 16:07:50 SAB COMPRA / BUY XMAD 1.618 3,7450

07/09/2026 16:22:40 SAB COMPRA / BUY XMAD 2.626 3,7440

07/09/2026 16:22:40 SAB COMPRA / BUY XMAD 1.626 3,7440

07/09/2026 16:22:40 SAB COMPRA / BUY XMAD 3.967 3,7440

07/09/2026 16:22:40 SAB COMPRA / BUY XMAD 2.626 3,7440

07/09/2026 16:22:40 SAB COMPRA / BUY XMAD 2.626 3,7440

07/09/2026 16:22:40 SAB COMPRA / BUY XMAD 1.402 3,7440

07/09/2026 16:22:40 SAB COMPRA / BUY XMAD 1.402 3,7440

07/09/2026 16:22:40 SAB COMPRA / BUY XMAD 1.402 3,7440

07/09/2026 16:22:40 SAB COMPRA / BUY XMAD 701 3,7440

07/09/2026 16:22:40 SAB COMPRA / BUY XMAD 1.622 3,7440

07/09/2026 16:22:47 SAB COMPRA / BUY CEUX 2.323 3,7430

07/09/2026 16:22:48 SAB COMPRA / BUY CEUX 2.323 3,7430

07/09/2026 16:34:35 SAB COMPRA / BUY XMAD 2.198 3,7440

07/09/2026 16:34:35 SAB COMPRA / BUY XMAD 2.198 3,7440

07/09/2026 16:34:35 SAB COMPRA / BUY XMAD 1.402 3,7440

07/09/2026 16:34:35 SAB COMPRA / BUY XMAD 804 3,7440

07/09/2026 16:34:35 SAB COMPRA / BUY XMAD 2.064 3,7440

07/09/2026 16:34:35 SAB COMPRA / BUY XMAD 804 3,7440

07/09/2026 16:34:35 SAB COMPRA / BUY XMAD 2.137 3,7440

07/09/2026 16:34:35 SAB COMPRA / BUY XMAD 796 3,7440

07/09/2026 16:34:35 SAB COMPRA / BUY XMAD 701 3,7440

07/09/2026 16:34:35 SAB COMPRA / BUY XMAD 2.190 3,7440

07/09/2026 16:34:35 SAB COMPRA / BUY XMAD 126 3,7440

07/09/2026 16:34:35 SAB COMPRA / BUY XMAD 701 3,7440

07/09/2026 16:34:35 SAB COMPRA / BUY XMAD 2.282 3,7440

# Pag. 15

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/09/2026 16:34:35 SAB COMPRA / BUY XMAD 1.379 3,7440

07/09/2026 16:34:35 SAB COMPRA / BUY XMAD 218 3,7440

07/09/2026 16:34:41 SAB COMPRA / BUY CEUX 315 3,7430

07/09/2026 16:34:45 SAB COMPRA / BUY CEUX 308 3,7430

07/09/2026 16:34:45 SAB COMPRA / BUY CEUX 1.072 3,7430

07/09/2026 16:34:45 SAB COMPRA / BUY CEUX 414 3,7430

07/09/2026 16:34:45 SAB COMPRA / BUY CEUX 214 3,7430

07/09/2026 16:34:45 SAB COMPRA / BUY CEUX 2.323 3,7430

07/09/2026 16:34:45 SAB COMPRA / BUY CEUX 1.384 3,7430

07/09/2026 16:34:45 SAB COMPRA / BUY CEUX 2.323 3,7430

07/09/2026 16:34:45 SAB COMPRA / BUY CEUX 1.518 3,7430

07/09/2026 16:34:45 SAB COMPRA / BUY CEUX 125 3,7430

07/09/2026 16:34:45 SAB COMPRA / BUY CEUX 358 3,7430

07/09/2026 16:39:43 SAB COMPRA / BUY CEUX 322 3,7420

07/09/2026 16:39:43 SAB COMPRA / BUY CEUX 2.304 3,7420

07/09/2026 16:39:43 SAB COMPRA / BUY CEUX 2.626 3,7420

07/09/2026 16:39:43 SAB COMPRA / BUY CEUX 2.081 3,7420

07/09/2026 16:39:43 SAB COMPRA / BUY CEUX 870 3,7420

07/09/2026 16:39:43 SAB COMPRA / BUY CEUX 1.042 3,7420

07/09/2026 16:39:43 SAB COMPRA / BUY CEUX 714 3,7420

07/09/2026 16:39:43 SAB COMPRA / BUY CEUX 943 3,7420

07/09/2026 16:39:43 SAB COMPRA / BUY CEUX 1.683 3,7420

07/09/2026 16:39:43 SAB COMPRA / BUY CEUX 996 3,7420

07/09/2026 16:39:53 SAB COMPRA / BUY CEUX 1.419 3,7420

07/09/2026 16:44:12 SAB COMPRA / BUY XMAD 1.515 3,7430

07/09/2026 16:44:12 SAB COMPRA / BUY XMAD 1.515 3,7430

07/09/2026 16:44:12 SAB COMPRA / BUY XMAD 1.402 3,7430

07/09/2026 16:45:01 SAB COMPRA / BUY XMAD 113 3,7430

07/09/2026 16:45:01 SAB COMPRA / BUY XMAD 1.402 3,7430

07/09/2026 16:45:02 SAB COMPRA / BUY XMAD 113 3,7430

07/09/2026 16:45:02 SAB COMPRA / BUY XMAD 2.803 3,7430

07/09/2026 16:45:02 SAB COMPRA / BUY XMAD 532 3,7430

07/09/2026 16:57:54 SAB COMPRA / BUY CEUX 2.323 3,7430

07/09/2026 16:57:54 SAB COMPRA / BUY CEUX 2.323 3,7430

07/09/2026 16:57:54 SAB COMPRA / BUY CEUX 286 3,7430

07/09/2026 16:57:54 SAB COMPRA / BUY CEUX 2.037 3,7430

07/09/2026 16:57:54 SAB COMPRA / BUY CEUX 2.323 3,7430

07/09/2026 16:57:54 SAB COMPRA / BUY CEUX 1.149 3,7430

07/09/2026 16:57:54 SAB COMPRA / BUY CEUX 2.323 3,7430

07/09/2026 16:57:54 SAB COMPRA / BUY CEUX 1.117 3,7430

07/09/2026 16:57:54 SAB COMPRA / BUY CEUX 1.119 3,7430

07/09/2026 17:02:52 SAB COMPRA / BUY XMAD 2.626 3,7390

07/09/2026 17:02:53 SAB COMPRA / BUY XMAD 2.626 3,7390

07/09/2026 17:02:53 SAB COMPRA / BUY XMAD 2.103 3,7390

07/09/2026 17:02:53 SAB COMPRA / BUY XMAD 804 3,7390

07/09/2026 17:02:53 SAB COMPRA / BUY XMAD 804 3,7390

07/09/2026 17:02:53 SAB COMPRA / BUY XMAD 920 3,7390

07/09/2026 17:02:53 SAB COMPRA / BUY XMAD 2.492 3,7390

07/09/2026 17:02:59 SAB COMPRA / BUY XMAD 1.847 3,7390

07/09/2026 17:02:59 SAB COMPRA / BUY XMAD 1.402 3,7390

# Pag. 16

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

07/09/2026 17:02:59 SAB COMPRA / BUY XMAD 804 3,7390

07/09/2026 17:02:59 SAB COMPRA / BUY XMAD 921 3,7390

07/09/2026 17:02:59 SAB COMPRA / BUY XMAD 804 3,7390

07/09/2026 17:02:59 SAB COMPRA / BUY XMAD 1.847 3,7390

07/09/2026 17:05:39 SAB COMPRA / BUY CEUX 2.626 3,7370

07/09/2026 17:06:02 SAB COMPRA / BUY CEUX 2.626 3,7370

07/09/2026 17:06:02 SAB COMPRA / BUY CEUX 1.044 3,7370

07/09/2026 17:06:02 SAB COMPRA / BUY CEUX 2.626 3,7370

07/09/2026 17:06:20 SAB COMPRA / BUY CEUX 2.626 3,7370

07/09/2026 17:06:27 SAB COMPRA / BUY CEUX 2.626 3,7370

07/09/2026 17:06:27 SAB COMPRA / BUY CEUX 826 3,7370

07/09/2026 17:11:42 SAB COMPRA / BUY XMAD 20.000 3,7380

07/09/2026 17:14:18 SAB COMPRA / BUY CEUX 18 3,7370

07/09/2026 17:14:18 SAB COMPRA / BUY CEUX 1.867 3,7370

07/09/2026 17:23:15 SAB COMPRA / BUY CEUX 669 3,7400

07/09/2026 17:23:15 SAB COMPRA / BUY CEUX 669 3,7400

07/09/2026 17:23:15 SAB COMPRA / BUY CEUX 668 3,7400

07/09/2026 17:23:18 SAB COMPRA / BUY CEUX 26 3,7400

07/09/2026 17:23:20 SAB COMPRA / BUY CEUX 163 3,7400

07/09/2026 17:23:20 SAB COMPRA / BUY CEUX 128 3,7400

07/09/2026 17:23:20 SAB COMPRA / BUY CEUX 35 3,7400

07/09/2026 17:23:20 SAB COMPRA / BUY CEUX 312 3,7400

07/09/2026 17:23:20 SAB COMPRA / BUY CEUX 312 3,7400

07/09/2026 17:23:20 SAB COMPRA / BUY CEUX 581 3,7400

07/09/2026 17:23:22 SAB COMPRA / BUY CEUX 312 3,7400

07/09/2026 17:23:22 SAB COMPRA / BUY CEUX 806 3,7400

07/09/2026 17:23:26 SAB COMPRA / BUY CEUX 1.213 3,7400

07/09/2026 17:23:26 SAB COMPRA / BUY CEUX 163 3,7400

07/09/2026 17:23:27 SAB COMPRA / BUY CEUX 163 3,7400

07/09/2026 17:23:27 SAB COMPRA / BUY CEUX 784 3,7400

07/09/2026 17:23:28 SAB COMPRA / BUY CEUX 2.323 3,7400

07/09/2026 17:23:29 SAB COMPRA / BUY CEUX 2.323 3,7400

07/09/2026 17:23:29 SAB COMPRA / BUY CEUX 39 3,7400

07/09/2026 17:23:29 SAB COMPRA / BUY CEUX 1.426 3,7400

08/09/2026 09:00:16 SAB COMPRA / BUY XMAD 694 3,7200

08/09/2026 09:00:16 SAB COMPRA / BUY XMAD 802 3,7200

08/09/2026 09:00:16 SAB COMPRA / BUY XMAD 2.190 3,7200

08/09/2026 09:00:16 SAB COMPRA / BUY XMAD 802 3,7200

08/09/2026 09:00:16 SAB COMPRA / BUY XMAD 1.629 3,7200

08/09/2026 09:00:16 SAB COMPRA / BUY XMAD 1.629 3,7200

08/09/2026 09:00:16 SAB COMPRA / BUY XMAD 2.966 3,7200

08/09/2026 09:00:16 SAB COMPRA / BUY XMAD 1.629 3,7200

08/09/2026 09:00:16 SAB COMPRA / BUY XMAD 694 3,7200

08/09/2026 09:00:16 SAB COMPRA / BUY XMAD 2.164 3,7200

08/09/2026 09:00:16 SAB COMPRA / BUY XMAD 3.150 3,7200

08/09/2026 09:00:16 SAB COMPRA / BUY XMAD 1.651 3,7200

08/09/2026 09:05:33 SAB COMPRA / BUY CEUX 1.321 3,7270

08/09/2026 09:05:33 SAB COMPRA / BUY CEUX 148 3,7270

08/09/2026 09:05:42 SAB COMPRA / BUY CEUX 1.173 3,7270

08/09/2026 09:06:45 SAB COMPRA / BUY CEUX 1.321 3,7270

# Pag. 17

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/09/2026 09:06:45 SAB COMPRA / BUY CEUX 660 3,7270

08/09/2026 09:06:45 SAB COMPRA / BUY CEUX 1.321 3,7270

08/09/2026 09:06:45 SAB COMPRA / BUY CEUX 1.321 3,7270

08/09/2026 09:06:45 SAB COMPRA / BUY CEUX 1.160 3,7270

08/09/2026 09:06:45 SAB COMPRA / BUY CEUX 161 3,7270

08/09/2026 09:06:45 SAB COMPRA / BUY CEUX 1.160 3,7270

08/09/2026 09:06:45 SAB COMPRA / BUY CEUX 254 3,7270

08/09/2026 09:08:33 SAB COMPRA / BUY CEUX 1.432 3,7230

08/09/2026 09:08:33 SAB COMPRA / BUY CEUX 630 3,7230

08/09/2026 09:08:33 SAB COMPRA / BUY CEUX 802 3,7230

08/09/2026 09:08:33 SAB COMPRA / BUY CEUX 196 3,7230

08/09/2026 09:08:33 SAB COMPRA / BUY CEUX 802 3,7230

08/09/2026 09:08:33 SAB COMPRA / BUY CEUX 630 3,7230

08/09/2026 09:08:33 SAB COMPRA / BUY CEUX 172 3,7230

08/09/2026 09:08:33 SAB COMPRA / BUY CEUX 1.432 3,7230

08/09/2026 09:08:33 SAB COMPRA / BUY CEUX 1.268 3,7230

08/09/2026 09:08:33 SAB COMPRA / BUY CEUX 164 3,7230

08/09/2026 09:08:33 SAB COMPRA / BUY CEUX 1.432 3,7230

08/09/2026 09:08:33 SAB COMPRA / BUY CEUX 1.040 3,7230

08/09/2026 09:08:52 SAB COMPRA / BUY XMAD 1.694 3,7200

08/09/2026 09:09:08 SAB COMPRA / BUY XMAD 932 3,7200

08/09/2026 09:09:08 SAB COMPRA / BUY XMAD 694 3,7200

08/09/2026 09:09:08 SAB COMPRA / BUY XMAD 528 3,7200

08/09/2026 09:09:08 SAB COMPRA / BUY XMAD 694 3,7200

08/09/2026 09:09:08 SAB COMPRA / BUY XMAD 710 3,7200

08/09/2026 09:09:08 SAB COMPRA / BUY XMAD 2.626 3,7200

08/09/2026 09:09:08 SAB COMPRA / BUY XMAD 1.175 3,7200

08/09/2026 09:09:08 SAB COMPRA / BUY XMAD 1.451 3,7200

08/09/2026 09:09:11 SAB COMPRA / BUY XMAD 2.626 3,7200

08/09/2026 09:09:11 SAB COMPRA / BUY XMAD 808 3,7200

08/09/2026 09:09:11 SAB COMPRA / BUY XMAD 694 3,7200

08/09/2026 09:09:11 SAB COMPRA / BUY XMAD 1.818 3,7200

08/09/2026 09:09:11 SAB COMPRA / BUY XMAD 2.493 3,7200

08/09/2026 09:09:11 SAB COMPRA / BUY XMAD 802 3,7200

08/09/2026 09:09:11 SAB COMPRA / BUY XMAD 255 3,7200

08/09/2026 09:09:44 SAB COMPRA / BUY CEUX 1.987 3,7170

08/09/2026 09:09:47 SAB COMPRA / BUY CEUX 1.987 3,7170

08/09/2026 09:09:47 SAB COMPRA / BUY CEUX 1.856 3,7170

08/09/2026 09:09:57 SAB COMPRA / BUY CEUX 131 3,7170

08/09/2026 09:09:57 SAB COMPRA / BUY CEUX 1.987 3,7170

08/09/2026 09:10:04 SAB COMPRA / BUY CEUX 1.987 3,7170

08/09/2026 09:10:04 SAB COMPRA / BUY CEUX 65 3,7170

08/09/2026 09:10:30 SAB COMPRA / BUY CEUX 1.876 3,7130

08/09/2026 09:10:30 SAB COMPRA / BUY CEUX 1.524 3,7130

08/09/2026 09:10:30 SAB COMPRA / BUY CEUX 352 3,7130

08/09/2026 09:10:30 SAB COMPRA / BUY CEUX 246 3,7130

08/09/2026 09:10:30 SAB COMPRA / BUY CEUX 1.630 3,7130

08/09/2026 09:10:30 SAB COMPRA / BUY CEUX 12 3,7130

08/09/2026 09:10:32 SAB COMPRA / BUY CEUX 4 3,7130

08/09/2026 09:10:34 SAB COMPRA / BUY CEUX 2 3,7130

# Pag. 18

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/09/2026 09:10:41 SAB COMPRA / BUY CEUX 1 3,7130

08/09/2026 09:10:44 SAB COMPRA / BUY CEUX 1.857 3,7130

08/09/2026 09:10:44 SAB COMPRA / BUY CEUX 1.876 3,7130

08/09/2026 09:10:44 SAB COMPRA / BUY CEUX 620 3,7130

08/09/2026 09:17:34 SAB COMPRA / BUY XMAD 8.796 3,7100

08/09/2026 09:17:34 SAB COMPRA / BUY XMAD 694 3,7100

08/09/2026 09:17:34 SAB COMPRA / BUY XMAD 802 3,7100

08/09/2026 09:17:34 SAB COMPRA / BUY XMAD 802 3,7100

08/09/2026 09:17:34 SAB COMPRA / BUY XMAD 5.705 3,7100

08/09/2026 09:17:34 SAB COMPRA / BUY XMAD 3.201 3,7100

08/09/2026 09:17:57 SAB COMPRA / BUY CEUX 1.765 3,7070

08/09/2026 09:17:57 SAB COMPRA / BUY CEUX 618 3,7070

08/09/2026 09:20:29 SAB COMPRA / BUY CEUX 72 3,7070

08/09/2026 09:20:29 SAB COMPRA / BUY CEUX 1.693 3,7070

08/09/2026 09:20:29 SAB COMPRA / BUY CEUX 1.765 3,7070

08/09/2026 09:20:36 SAB COMPRA / BUY CEUX 1.765 3,7070

08/09/2026 09:20:36 SAB COMPRA / BUY CEUX 303 3,7070

08/09/2026 09:20:36 SAB COMPRA / BUY CEUX 163 3,7070

08/09/2026 09:20:40 SAB COMPRA / BUY CEUX 1.299 3,7070

08/09/2026 09:20:40 SAB COMPRA / BUY CEUX 557 3,7070

08/09/2026 09:31:22 SAB COMPRA / BUY XMAD 2.626 3,7100

08/09/2026 09:31:22 SAB COMPRA / BUY XMAD 2.221 3,7100

08/09/2026 09:31:22 SAB COMPRA / BUY XMAD 11.093 3,7100

08/09/2026 09:31:22 SAB COMPRA / BUY XMAD 4.060 3,7100

08/09/2026 09:33:51 SAB COMPRA / BUY CEUX 1.147 3,7070

08/09/2026 09:33:51 SAB COMPRA / BUY CEUX 1.147 3,7070

08/09/2026 09:33:51 SAB COMPRA / BUY CEUX 1.037 3,7070

08/09/2026 09:33:51 SAB COMPRA / BUY CEUX 549 3,7070

08/09/2026 09:33:51 SAB COMPRA / BUY CEUX 436 3,7070

08/09/2026 09:33:57 SAB COMPRA / BUY CEUX 162 3,7070

08/09/2026 09:33:58 SAB COMPRA / BUY CEUX 831 3,7070

08/09/2026 09:33:58 SAB COMPRA / BUY CEUX 316 3,7070

08/09/2026 09:33:59 SAB COMPRA / BUY CEUX 1.147 3,7070

08/09/2026 09:33:59 SAB COMPRA / BUY CEUX 475 3,7070

08/09/2026 09:33:59 SAB COMPRA / BUY CEUX 672 3,7070

08/09/2026 09:33:59 SAB COMPRA / BUY CEUX 475 3,7070

08/09/2026 09:33:59 SAB COMPRA / BUY CEUX 1.014 3,7070

08/09/2026 09:33:59 SAB COMPRA / BUY CEUX 133 3,7070

08/09/2026 09:33:59 SAB COMPRA / BUY CEUX 459 3,7070

08/09/2026 09:34:41 SAB COMPRA / BUY XMAD 1.809 3,7050

08/09/2026 09:34:41 SAB COMPRA / BUY XMAD 18.191 3,7050

08/09/2026 09:39:49 SAB COMPRA / BUY CEUX 1.654 3,7030

08/09/2026 09:39:49 SAB COMPRA / BUY CEUX 1.654 3,7030

08/09/2026 09:39:49 SAB COMPRA / BUY CEUX 300 3,7030

08/09/2026 09:39:49 SAB COMPRA / BUY CEUX 1.654 3,7030

08/09/2026 09:39:49 SAB COMPRA / BUY CEUX 150 3,7030

08/09/2026 09:39:49 SAB COMPRA / BUY CEUX 1.654 3,7030

08/09/2026 09:39:49 SAB COMPRA / BUY CEUX 1.654 3,7030

08/09/2026 09:39:49 SAB COMPRA / BUY CEUX 1.280 3,7030

08/09/2026 09:48:26 SAB COMPRA / BUY XMAD 694 3,7050

# Pag. 19

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/09/2026 09:48:26 SAB COMPRA / BUY XMAD 3.535 3,7050

08/09/2026 09:48:26 SAB COMPRA / BUY XMAD 694 3,7050

08/09/2026 09:48:26 SAB COMPRA / BUY XMAD 4.178 3,7050

08/09/2026 09:48:26 SAB COMPRA / BUY XMAD 2.147 3,7050

08/09/2026 09:48:26 SAB COMPRA / BUY XMAD 2.841 3,7050

08/09/2026 09:48:33 SAB COMPRA / BUY XMAD 530 3,7050

08/09/2026 09:48:36 SAB COMPRA / BUY XMAD 3.056 3,7050

08/09/2026 09:48:39 SAB COMPRA / BUY XMAD 2.325 3,7050

08/09/2026 09:54:36 SAB COMPRA / BUY XMAD 2.323 3,7000

08/09/2026 09:54:36 SAB COMPRA / BUY XMAD 102 3,7000

08/09/2026 09:54:36 SAB COMPRA / BUY XMAD 8.184 3,7000

08/09/2026 09:54:36 SAB COMPRA / BUY XMAD 1.006 3,7000

08/09/2026 09:54:36 SAB COMPRA / BUY XMAD 719 3,7000

08/09/2026 09:54:36 SAB COMPRA / BUY XMAD 500 3,7000

08/09/2026 09:54:36 SAB COMPRA / BUY XMAD 1.104 3,7000

08/09/2026 09:54:36 SAB COMPRA / BUY XMAD 2.323 3,7000

08/09/2026 09:54:36 SAB COMPRA / BUY XMAD 2.323 3,7000

08/09/2026 09:54:36 SAB COMPRA / BUY XMAD 694 3,7000

08/09/2026 09:54:36 SAB COMPRA / BUY XMAD 694 3,7000

08/09/2026 09:54:39 SAB COMPRA / BUY XMAD 28 3,7000

08/09/2026 10:04:07 SAB COMPRA / BUY CEUX 1.543 3,6970

08/09/2026 10:04:07 SAB COMPRA / BUY CEUX 735 3,6970

08/09/2026 10:04:07 SAB COMPRA / BUY CEUX 808 3,6970

08/09/2026 10:04:07 SAB COMPRA / BUY CEUX 1.543 3,6970

08/09/2026 10:04:07 SAB COMPRA / BUY CEUX 316 3,6970

08/09/2026 10:04:22 SAB COMPRA / BUY CEUX 1.543 3,6970

08/09/2026 10:08:16 SAB COMPRA / BUY CEUX 383 3,7070

08/09/2026 10:08:16 SAB COMPRA / BUY CEUX 694 3,7070

08/09/2026 10:08:16 SAB COMPRA / BUY CEUX 466 3,7070

08/09/2026 10:08:16 SAB COMPRA / BUY CEUX 694 3,7070

08/09/2026 10:08:16 SAB COMPRA / BUY CEUX 134 3,7070

08/09/2026 10:08:16 SAB COMPRA / BUY CEUX 715 3,7070

08/09/2026 10:08:16 SAB COMPRA / BUY CEUX 426 3,7070

08/09/2026 10:08:38 SAB COMPRA / BUY XMAD 3.535 3,7050

08/09/2026 10:08:38 SAB COMPRA / BUY XMAD 5.290 3,7050

08/09/2026 10:08:38 SAB COMPRA / BUY XMAD 694 3,7050

08/09/2026 10:08:38 SAB COMPRA / BUY XMAD 1.755 3,7050

08/09/2026 10:08:38 SAB COMPRA / BUY XMAD 694 3,7050

08/09/2026 10:08:38 SAB COMPRA / BUY XMAD 1.086 3,7050

08/09/2026 10:09:45 SAB COMPRA / BUY XMAD 1.086 3,7050

08/09/2026 10:10:03 SAB COMPRA / BUY XMAD 3.535 3,7050

08/09/2026 10:10:03 SAB COMPRA / BUY XMAD 2.325 3,7050

08/09/2026 10:13:11 SAB COMPRA / BUY CEUX 1.654 3,7030

08/09/2026 10:13:11 SAB COMPRA / BUY CEUX 1.654 3,7030

08/09/2026 10:13:15 SAB COMPRA / BUY CEUX 182 3,7030

08/09/2026 10:13:15 SAB COMPRA / BUY CEUX 52 3,7030

08/09/2026 10:13:15 SAB COMPRA / BUY CEUX 1.420 3,7030

08/09/2026 10:13:15 SAB COMPRA / BUY CEUX 101 3,7030

08/09/2026 10:23:45 SAB COMPRA / BUY CEUX 1.654 3,7030

08/09/2026 10:23:45 SAB COMPRA / BUY CEUX 497 3,7030

# Pag. 20

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/09/2026 10:28:19 SAB COMPRA / BUY XMAD 2.626 3,7050

08/09/2026 10:29:08 SAB COMPRA / BUY XMAD 3.881 3,7050

08/09/2026 10:29:08 SAB COMPRA / BUY XMAD 3.312 3,7050

08/09/2026 10:29:08 SAB COMPRA / BUY XMAD 802 3,7050

08/09/2026 10:29:08 SAB COMPRA / BUY XMAD 802 3,7050

08/09/2026 10:29:08 SAB COMPRA / BUY XMAD 694 3,7050

08/09/2026 10:29:15 SAB COMPRA / BUY XMAD 7.440 3,7050

08/09/2026 10:29:23 SAB COMPRA / BUY XMAD 121 3,7050

08/09/2026 10:29:24 SAB COMPRA / BUY XMAD 322 3,7050

08/09/2026 10:33:14 SAB COMPRA / BUY CEUX 1.157 3,7030

08/09/2026 10:33:14 SAB COMPRA / BUY CEUX 1.629 3,7030

08/09/2026 10:34:17 SAB COMPRA / BUY XMAD 2.765 3,7000

08/09/2026 10:34:17 SAB COMPRA / BUY XMAD 5.865 3,7000

08/09/2026 10:34:17 SAB COMPRA / BUY XMAD 694 3,7000

08/09/2026 10:34:17 SAB COMPRA / BUY XMAD 802 3,7000

08/09/2026 10:34:17 SAB COMPRA / BUY XMAD 5.930 3,7000

08/09/2026 10:34:17 SAB COMPRA / BUY XMAD 802 3,7000

08/09/2026 10:34:17 SAB COMPRA / BUY XMAD 2.497 3,7000

08/09/2026 10:34:17 SAB COMPRA / BUY XMAD 645 3,7000

08/09/2026 10:37:36 SAB COMPRA / BUY CEUX 1.369 3,6970

08/09/2026 10:37:36 SAB COMPRA / BUY CEUX 1.369 3,6970

08/09/2026 10:37:36 SAB COMPRA / BUY CEUX 613 3,6970

08/09/2026 10:37:36 SAB COMPRA / BUY CEUX 382 3,6970

08/09/2026 10:37:36 SAB COMPRA / BUY CEUX 374 3,6970

08/09/2026 10:37:36 SAB COMPRA / BUY CEUX 382 3,6970

08/09/2026 10:37:36 SAB COMPRA / BUY CEUX 1.369 3,6970

08/09/2026 10:37:36 SAB COMPRA / BUY CEUX 1.369 3,6970

08/09/2026 10:37:36 SAB COMPRA / BUY CEUX 1.369 3,6970

08/09/2026 10:37:36 SAB COMPRA / BUY CEUX 802 3,6970

08/09/2026 10:37:36 SAB COMPRA / BUY CEUX 567 3,6970

08/09/2026 10:37:36 SAB COMPRA / BUY CEUX 35 3,6970

08/09/2026 10:38:15 SAB COMPRA / BUY XMAD 694 3,6950

08/09/2026 10:38:15 SAB COMPRA / BUY XMAD 802 3,6950

08/09/2026 10:38:15 SAB COMPRA / BUY XMAD 2.190 3,6950

08/09/2026 10:38:15 SAB COMPRA / BUY XMAD 802 3,6950

08/09/2026 10:38:15 SAB COMPRA / BUY XMAD 293 3,6950

08/09/2026 10:38:15 SAB COMPRA / BUY XMAD 1.629 3,6950

08/09/2026 10:38:15 SAB COMPRA / BUY XMAD 2.500 3,6950

08/09/2026 10:38:15 SAB COMPRA / BUY XMAD 2.236 3,6950

08/09/2026 10:38:15 SAB COMPRA / BUY XMAD 2.176 3,6950

08/09/2026 10:38:16 SAB COMPRA / BUY XMAD 221 3,6950

08/09/2026 10:38:16 SAB COMPRA / BUY XMAD 2.025 3,6950

08/09/2026 10:38:16 SAB COMPRA / BUY XMAD 327 3,6950

08/09/2026 10:38:16 SAB COMPRA / BUY XMAD 693 3,6950

08/09/2026 10:38:16 SAB COMPRA / BUY XMAD 2.234 3,6950

08/09/2026 10:38:17 SAB COMPRA / BUY XMAD 1.178 3,6950

08/09/2026 10:49:43 SAB COMPRA / BUY CEUX 25 3,6930

08/09/2026 10:50:40 SAB COMPRA / BUY CEUX 1.194 3,6930

08/09/2026 10:50:40 SAB COMPRA / BUY CEUX 1.219 3,6930

08/09/2026 10:50:40 SAB COMPRA / BUY CEUX 495 3,6930

# Pag. 21

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/09/2026 10:50:40 SAB COMPRA / BUY CEUX 1.219 3,6930

08/09/2026 10:50:40 SAB COMPRA / BUY CEUX 1.219 3,6930

08/09/2026 10:50:40 SAB COMPRA / BUY CEUX 230 3,6930

08/09/2026 10:50:40 SAB COMPRA / BUY CEUX 989 3,6930

08/09/2026 10:50:45 SAB COMPRA / BUY CEUX 1.219 3,6930

08/09/2026 10:50:45 SAB COMPRA / BUY CEUX 833 3,6930

08/09/2026 10:51:27 SAB COMPRA / BUY CEUX 386 3,6930

08/09/2026 10:51:27 SAB COMPRA / BUY CEUX 972 3,6930

08/09/2026 10:55:01 SAB COMPRA / BUY XMAD 2.626 3,6970

08/09/2026 10:55:01 SAB COMPRA / BUY XMAD 2.626 3,6970

08/09/2026 10:55:01 SAB COMPRA / BUY XMAD 2.626 3,6970

08/09/2026 10:55:01 SAB COMPRA / BUY XMAD 694 3,6970

08/09/2026 10:55:01 SAB COMPRA / BUY XMAD 1.500 3,6970

08/09/2026 10:55:01 SAB COMPRA / BUY XMAD 432 3,6970

08/09/2026 10:55:01 SAB COMPRA / BUY XMAD 694 3,6970

08/09/2026 10:55:01 SAB COMPRA / BUY XMAD 2.493 3,6970

08/09/2026 10:55:01 SAB COMPRA / BUY XMAD 802 3,6970

08/09/2026 10:55:01 SAB COMPRA / BUY XMAD 802 3,6970

08/09/2026 10:55:01 SAB COMPRA / BUY XMAD 1.932 3,6970

08/09/2026 10:55:01 SAB COMPRA / BUY XMAD 694 3,6970

08/09/2026 10:55:01 SAB COMPRA / BUY XMAD 1.155 3,6970

08/09/2026 10:55:01 SAB COMPRA / BUY XMAD 694 3,6970

08/09/2026 10:55:01 SAB COMPRA / BUY XMAD 230 3,6970

08/09/2026 11:00:08 SAB COMPRA / BUY XMAD 8.667 3,6980

08/09/2026 11:00:23 SAB COMPRA / BUY XMAD 300 3,6980

08/09/2026 11:01:43 SAB COMPRA / BUY XMAD 4.261 3,6980

08/09/2026 11:01:47 SAB COMPRA / BUY XMAD 3.121 3,6980

08/09/2026 11:17:02 SAB COMPRA / BUY XMAD 2.403 3,7040

08/09/2026 11:17:02 SAB COMPRA / BUY XMAD 802 3,7040

08/09/2026 11:17:02 SAB COMPRA / BUY XMAD 4.254 3,7040

08/09/2026 11:17:02 SAB COMPRA / BUY XMAD 802 3,7040

08/09/2026 11:17:02 SAB COMPRA / BUY XMAD 4.164 3,7040

08/09/2026 11:17:02 SAB COMPRA / BUY XMAD 223 3,7040

08/09/2026 11:17:02 SAB COMPRA / BUY XMAD 2.600 3,7040

08/09/2026 11:17:02 SAB COMPRA / BUY XMAD 694 3,7040

08/09/2026 11:17:02 SAB COMPRA / BUY XMAD 694 3,7040

08/09/2026 11:17:02 SAB COMPRA / BUY XMAD 694 3,7040

08/09/2026 11:17:02 SAB COMPRA / BUY XMAD 694 3,7040

08/09/2026 11:17:02 SAB COMPRA / BUY XMAD 694 3,7040

08/09/2026 11:17:02 SAB COMPRA / BUY XMAD 1.282 3,7040

08/09/2026 11:36:31 SAB COMPRA / BUY XMAD 2.132 3,7170

08/09/2026 11:36:36 SAB COMPRA / BUY XMAD 494 3,7170

08/09/2026 11:36:36 SAB COMPRA / BUY XMAD 2.075 3,7170

08/09/2026 11:36:36 SAB COMPRA / BUY XMAD 1.388 3,7170

08/09/2026 11:36:36 SAB COMPRA / BUY XMAD 1.576 3,7170

08/09/2026 11:36:36 SAB COMPRA / BUY XMAD 551 3,7170

08/09/2026 11:36:36 SAB COMPRA / BUY XMAD 3.177 3,7170

08/09/2026 11:36:36 SAB COMPRA / BUY XMAD 802 3,7170

08/09/2026 11:36:36 SAB COMPRA / BUY XMAD 802 3,7170

08/09/2026 11:36:36 SAB COMPRA / BUY XMAD 1.656 3,7170

# Pag. 22

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/09/2026 11:36:36 SAB COMPRA / BUY XMAD 213 3,7170

08/09/2026 11:36:36 SAB COMPRA / BUY XMAD 935 3,7170

08/09/2026 11:36:36 SAB COMPRA / BUY XMAD 1.103 3,7170

08/09/2026 11:36:36 SAB COMPRA / BUY XMAD 1.478 3,7170

08/09/2026 11:36:36 SAB COMPRA / BUY XMAD 882 3,7170

08/09/2026 11:36:36 SAB COMPRA / BUY XMAD 736 3,7170

08/09/2026 11:51:00 SAB COMPRA / BUY XMAD 791 3,7200

08/09/2026 11:51:00 SAB COMPRA / BUY XMAD 694 3,7200

08/09/2026 11:51:00 SAB COMPRA / BUY XMAD 2.070 3,7200

08/09/2026 11:51:00 SAB COMPRA / BUY XMAD 1.727 3,7200

08/09/2026 11:51:00 SAB COMPRA / BUY XMAD 1.345 3,7200

08/09/2026 11:51:00 SAB COMPRA / BUY XMAD 1.182 3,7200

08/09/2026 11:51:00 SAB COMPRA / BUY XMAD 2.724 3,7200

08/09/2026 11:51:00 SAB COMPRA / BUY XMAD 302 3,7200

08/09/2026 11:51:00 SAB COMPRA / BUY XMAD 787 3,7200

08/09/2026 11:51:00 SAB COMPRA / BUY XMAD 2.845 3,7200

08/09/2026 11:51:00 SAB COMPRA / BUY XMAD 4.134 3,7200

08/09/2026 11:51:00 SAB COMPRA / BUY XMAD 1.388 3,7200

08/09/2026 11:51:00 SAB COMPRA / BUY XMAD 11 3,7200

08/09/2026 12:05:19 SAB COMPRA / BUY XMAD 2.525 3,7200

08/09/2026 12:05:19 SAB COMPRA / BUY XMAD 1.900 3,7200

08/09/2026 12:05:19 SAB COMPRA / BUY XMAD 2.082 3,7200

08/09/2026 12:05:19 SAB COMPRA / BUY XMAD 13.493 3,7200

08/09/2026 12:07:29 SAB COMPRA / BUY CEUX 1.876 3,7130

08/09/2026 12:11:10 SAB COMPRA / BUY XMAD 1.964 3,7150

08/09/2026 12:11:10 SAB COMPRA / BUY XMAD 721 3,7150

08/09/2026 12:11:10 SAB COMPRA / BUY XMAD 1.730 3,7150

08/09/2026 12:11:10 SAB COMPRA / BUY XMAD 297 3,7150

08/09/2026 12:11:10 SAB COMPRA / BUY XMAD 1.427 3,7150

08/09/2026 12:11:10 SAB COMPRA / BUY XMAD 1.739 3,7150

08/09/2026 12:11:26 SAB COMPRA / BUY XMAD 1.388 3,7150

08/09/2026 12:11:26 SAB COMPRA / BUY XMAD 802 3,7150

08/09/2026 12:11:26 SAB COMPRA / BUY XMAD 802 3,7150

08/09/2026 12:11:26 SAB COMPRA / BUY XMAD 2.493 3,7150

08/09/2026 12:11:26 SAB COMPRA / BUY XMAD 2.493 3,7150

08/09/2026 12:11:26 SAB COMPRA / BUY XMAD 1.238 3,7150

08/09/2026 12:11:26 SAB COMPRA / BUY XMAD 694 3,7150

08/09/2026 12:11:26 SAB COMPRA / BUY XMAD 2.212 3,7150

08/09/2026 12:12:01 SAB COMPRA / BUY CEUX 1.876 3,7130

08/09/2026 12:12:04 SAB COMPRA / BUY CEUX 1.876 3,7130

08/09/2026 12:12:05 SAB COMPRA / BUY CEUX 492 3,7130

08/09/2026 12:12:05 SAB COMPRA / BUY CEUX 1.384 3,7130

08/09/2026 12:12:05 SAB COMPRA / BUY CEUX 1.160 3,7130

08/09/2026 12:12:05 SAB COMPRA / BUY CEUX 365 3,7130

08/09/2026 12:12:05 SAB COMPRA / BUY CEUX 351 3,7130

08/09/2026 12:12:05 SAB COMPRA / BUY CEUX 341 3,7130

08/09/2026 12:12:05 SAB COMPRA / BUY CEUX 126 3,7130

08/09/2026 12:12:05 SAB COMPRA / BUY CEUX 153 3,7130

08/09/2026 12:32:22 SAB COMPRA / BUY XMAD 59 3,7100

08/09/2026 12:32:22 SAB COMPRA / BUY XMAD 1.388 3,7100

# Pag. 23

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/09/2026 12:32:22 SAB COMPRA / BUY XMAD 2.567 3,7100

08/09/2026 12:32:22 SAB COMPRA / BUY XMAD 15.986 3,7100

08/09/2026 12:33:44 SAB COMPRA / BUY CEUX 1.147 3,7070

08/09/2026 12:33:44 SAB COMPRA / BUY CEUX 1.147 3,7070

08/09/2026 12:33:49 SAB COMPRA / BUY CEUX 1.147 3,7070

08/09/2026 12:33:49 SAB COMPRA / BUY CEUX 1.147 3,7070

08/09/2026 12:33:49 SAB COMPRA / BUY CEUX 1.147 3,7070

08/09/2026 12:33:49 SAB COMPRA / BUY CEUX 928 3,7070

08/09/2026 12:33:49 SAB COMPRA / BUY CEUX 219 3,7070

08/09/2026 12:33:49 SAB COMPRA / BUY CEUX 928 3,7070

08/09/2026 12:33:49 SAB COMPRA / BUY CEUX 1.147 3,7070

08/09/2026 12:33:49 SAB COMPRA / BUY CEUX 437 3,7070

08/09/2026 12:33:49 SAB COMPRA / BUY CEUX 606 3,7070

08/09/2026 12:40:12 SAB COMPRA / BUY CEUX 1.654 3,7030

08/09/2026 12:40:12 SAB COMPRA / BUY CEUX 1.654 3,7030

08/09/2026 12:40:12 SAB COMPRA / BUY CEUX 1.654 3,7030

08/09/2026 12:40:12 SAB COMPRA / BUY CEUX 1.077 3,7030

08/09/2026 12:40:12 SAB COMPRA / BUY CEUX 115 3,7030

08/09/2026 12:40:12 SAB COMPRA / BUY CEUX 232 3,7030

08/09/2026 12:40:12 SAB COMPRA / BUY CEUX 230 3,7030

08/09/2026 12:40:12 SAB COMPRA / BUY CEUX 232 3,7030

08/09/2026 12:40:12 SAB COMPRA / BUY CEUX 1.521 3,7030

08/09/2026 12:40:42 SAB COMPRA / BUY CEUX 59 3,7030

08/09/2026 12:52:33 SAB COMPRA / BUY XMAD 550 3,7100

08/09/2026 12:52:33 SAB COMPRA / BUY XMAD 1.466 3,7100

08/09/2026 12:52:33 SAB COMPRA / BUY XMAD 802 3,7100

08/09/2026 12:52:33 SAB COMPRA / BUY XMAD 802 3,7100

08/09/2026 12:52:33 SAB COMPRA / BUY XMAD 1.973 3,7100

08/09/2026 12:52:33 SAB COMPRA / BUY XMAD 1.388 3,7100

08/09/2026 12:52:33 SAB COMPRA / BUY XMAD 694 3,7100

08/09/2026 12:52:33 SAB COMPRA / BUY XMAD 58 3,7100

08/09/2026 12:52:33 SAB COMPRA / BUY XMAD 1.556 3,7100

08/09/2026 12:52:33 SAB COMPRA / BUY XMAD 305 3,7100

08/09/2026 12:52:33 SAB COMPRA / BUY XMAD 1.388 3,7100

08/09/2026 12:52:33 SAB COMPRA / BUY XMAD 211 3,7100

08/09/2026 12:52:33 SAB COMPRA / BUY XMAD 1.548 3,7100

08/09/2026 12:52:33 SAB COMPRA / BUY XMAD 8 3,7100

08/09/2026 12:52:33 SAB COMPRA / BUY XMAD 1.380 3,7100

08/09/2026 12:52:33 SAB COMPRA / BUY XMAD 1.642 3,7100

08/09/2026 12:52:33 SAB COMPRA / BUY XMAD 694 3,7100

08/09/2026 12:52:33 SAB COMPRA / BUY XMAD 694 3,7100

08/09/2026 12:52:56 SAB COMPRA / BUY XMAD 430 3,7100

08/09/2026 12:53:07 SAB COMPRA / BUY XMAD 1.599 3,7100

08/09/2026 12:53:07 SAB COMPRA / BUY XMAD 812 3,7100

08/09/2026 13:04:32 SAB COMPRA / BUY CEUX 74 3,7030

08/09/2026 13:04:32 SAB COMPRA / BUY CEUX 1.498 3,7030

08/09/2026 13:11:45 SAB COMPRA / BUY CEUX 1.876 3,7070

08/09/2026 13:11:45 SAB COMPRA / BUY CEUX 994 3,7070

08/09/2026 13:11:45 SAB COMPRA / BUY CEUX 882 3,7070

08/09/2026 13:11:45 SAB COMPRA / BUY CEUX 861 3,7070

# Pag. 24

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/09/2026 13:11:45 SAB COMPRA / BUY CEUX 696 3,7070

08/09/2026 13:12:03 SAB COMPRA / BUY CEUX 1.180 3,7070

08/09/2026 13:12:03 SAB COMPRA / BUY CEUX 178 3,7070

08/09/2026 13:12:21 SAB COMPRA / BUY CEUX 1.876 3,7070

08/09/2026 13:12:21 SAB COMPRA / BUY CEUX 1.457 3,7070

08/09/2026 13:46:17 SAB COMPRA / BUY CEUX 1.432 3,7030

08/09/2026 13:46:17 SAB COMPRA / BUY CEUX 1.432 3,7030

08/09/2026 13:46:17 SAB COMPRA / BUY CEUX 188 3,7030

08/09/2026 13:46:17 SAB COMPRA / BUY CEUX 1.432 3,7030

08/09/2026 13:46:17 SAB COMPRA / BUY CEUX 1.432 3,7030

08/09/2026 13:46:17 SAB COMPRA / BUY CEUX 684 3,7030

08/09/2026 13:46:17 SAB COMPRA / BUY CEUX 1.392 3,7030

08/09/2026 13:46:52 SAB COMPRA / BUY CEUX 40 3,7030

08/09/2026 13:46:52 SAB COMPRA / BUY CEUX 1.432 3,7030

08/09/2026 13:46:52 SAB COMPRA / BUY CEUX 114 3,7030

08/09/2026 13:46:52 SAB COMPRA / BUY CEUX 422 3,7030

08/09/2026 13:53:26 SAB COMPRA / BUY CEUX 100 3,7030

08/09/2026 13:53:33 SAB COMPRA / BUY CEUX 1.554 3,7030

08/09/2026 13:53:33 SAB COMPRA / BUY CEUX 1.446 3,7030

08/09/2026 13:54:34 SAB COMPRA / BUY CEUX 1.654 3,7030

08/09/2026 13:54:34 SAB COMPRA / BUY CEUX 893 3,7030

08/09/2026 13:54:34 SAB COMPRA / BUY CEUX 761 3,7030

08/09/2026 13:54:34 SAB COMPRA / BUY CEUX 760 3,7030

08/09/2026 13:54:34 SAB COMPRA / BUY CEUX 761 3,7030

08/09/2026 13:54:34 SAB COMPRA / BUY CEUX 696 3,7030

08/09/2026 13:54:34 SAB COMPRA / BUY CEUX 197 3,7030

08/09/2026 13:54:34 SAB COMPRA / BUY CEUX 1.178 3,7030

08/09/2026 13:54:34 SAB COMPRA / BUY XMAD 59 3,7020

08/09/2026 13:54:41 SAB COMPRA / BUY XMAD 286 3,7020

08/09/2026 13:54:41 SAB COMPRA / BUY XMAD 1.688 3,7020

08/09/2026 13:54:41 SAB COMPRA / BUY XMAD 1.618 3,7020

08/09/2026 14:01:42 SAB COMPRA / BUY XMAD 1.514 3,7000

08/09/2026 14:01:42 SAB COMPRA / BUY XMAD 18.388 3,7000

08/09/2026 14:01:42 SAB COMPRA / BUY XMAD 98 3,7000

08/09/2026 14:02:33 SAB COMPRA / BUY CEUX 1.369 3,6970

08/09/2026 14:02:33 SAB COMPRA / BUY CEUX 210 3,6970

08/09/2026 14:02:33 SAB COMPRA / BUY CEUX 1.159 3,6970

08/09/2026 14:02:33 SAB COMPRA / BUY CEUX 287 3,6970

08/09/2026 14:02:33 SAB COMPRA / BUY CEUX 267 3,6970

08/09/2026 14:02:33 SAB COMPRA / BUY CEUX 210 3,6970

08/09/2026 14:03:53 SAB COMPRA / BUY CEUX 892 3,6970

08/09/2026 14:03:53 SAB COMPRA / BUY CEUX 1.369 3,6970

08/09/2026 14:03:53 SAB COMPRA / BUY CEUX 1.369 3,6970

08/09/2026 14:03:53 SAB COMPRA / BUY CEUX 5 3,6970

08/09/2026 14:04:41 SAB COMPRA / BUY CEUX 1.369 3,6970

08/09/2026 14:04:51 SAB COMPRA / BUY CEUX 1.369 3,6970

08/09/2026 14:04:51 SAB COMPRA / BUY CEUX 125 3,6970

08/09/2026 14:08:33 SAB COMPRA / BUY XMAD 2.323 3,6950

08/09/2026 14:08:33 SAB COMPRA / BUY XMAD 17.677 3,6950

08/09/2026 14:20:11 SAB COMPRA / BUY XMAD 4.723 3,7020

# Pag. 25

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/09/2026 14:24:55 SAB COMPRA / BUY CEUX 32 3,7100

08/09/2026 14:26:22 SAB COMPRA / BUY CEUX 84 3,7100

08/09/2026 14:26:36 SAB COMPRA / BUY CEUX 2.207 3,7100

08/09/2026 14:26:36 SAB COMPRA / BUY CEUX 908 3,7100

08/09/2026 14:26:36 SAB COMPRA / BUY CEUX 1.392 3,7100

08/09/2026 14:26:36 SAB COMPRA / BUY CEUX 23 3,7100

08/09/2026 14:26:36 SAB COMPRA / BUY CEUX 611 3,7100

08/09/2026 14:26:36 SAB COMPRA / BUY CEUX 488 3,7100

08/09/2026 14:26:36 SAB COMPRA / BUY CEUX 1.607 3,7100

08/09/2026 14:26:38 SAB COMPRA / BUY CEUX 228 3,7100

08/09/2026 14:26:38 SAB COMPRA / BUY CEUX 2.323 3,7100

08/09/2026 14:26:38 SAB COMPRA / BUY CEUX 97 3,7100

08/09/2026 14:26:38 SAB COMPRA / BUY XMAD 3.597 3,7080

08/09/2026 14:37:29 SAB COMPRA / BUY XMAD 2.453 3,7100

08/09/2026 14:37:29 SAB COMPRA / BUY XMAD 1.703 3,7100

08/09/2026 14:37:29 SAB COMPRA / BUY XMAD 297 3,7100

08/09/2026 14:38:14 SAB COMPRA / BUY XMAD 1.242 3,7130

08/09/2026 14:38:21 SAB COMPRA / BUY XMAD 2.635 3,7130

08/09/2026 14:38:21 SAB COMPRA / BUY XMAD 2.011 3,7130

08/09/2026 14:38:21 SAB COMPRA / BUY XMAD 2.011 3,7130

08/09/2026 14:38:21 SAB COMPRA / BUY XMAD 2.011 3,7130

08/09/2026 14:38:21 SAB COMPRA / BUY XMAD 2.190 3,7130

08/09/2026 14:38:21 SAB COMPRA / BUY XMAD 802 3,7130

08/09/2026 14:38:21 SAB COMPRA / BUY XMAD 802 3,7130

08/09/2026 14:38:21 SAB COMPRA / BUY XMAD 624 3,7130

08/09/2026 14:38:21 SAB COMPRA / BUY XMAD 1.961 3,7130

08/09/2026 14:38:21 SAB COMPRA / BUY XMAD 2.278 3,7130

08/09/2026 14:38:21 SAB COMPRA / BUY XMAD 2.278 3,7130

08/09/2026 14:38:21 SAB COMPRA / BUY XMAD 1.105 3,7130

08/09/2026 14:44:28 SAB COMPRA / BUY CEUX 1.360 3,7140

08/09/2026 14:44:28 SAB COMPRA / BUY CEUX 823 3,7140

08/09/2026 14:44:28 SAB COMPRA / BUY CEUX 28 3,7140

08/09/2026 14:44:28 SAB COMPRA / BUY CEUX 728 3,7140

08/09/2026 14:44:28 SAB COMPRA / BUY CEUX 2.183 3,7140

08/09/2026 14:44:28 SAB COMPRA / BUY CEUX 28 3,7140

08/09/2026 14:44:28 SAB COMPRA / BUY CEUX 2.155 3,7140

08/09/2026 14:44:28 SAB COMPRA / BUY CEUX 443 3,7140

08/09/2026 14:44:28 SAB COMPRA / BUY XMAD 6.526 3,7140

08/09/2026 14:44:28 SAB COMPRA / BUY XMAD 802 3,7140

08/09/2026 14:44:28 SAB COMPRA / BUY XMAD 5.486 3,7140

08/09/2026 14:44:28 SAB COMPRA / BUY XMAD 2.082 3,7140

08/09/2026 14:44:28 SAB COMPRA / BUY XMAD 58 3,7140

08/09/2026 14:44:28 SAB COMPRA / BUY XMAD 5.046 3,7140

08/09/2026 14:44:28 SAB COMPRA / BUY CEUX 1.624 3,7140

08/09/2026 14:44:28 SAB COMPRA / BUY CEUX 144 3,7140

08/09/2026 14:44:28 SAB COMPRA / BUY CEUX 484 3,7140

08/09/2026 14:50:02 SAB COMPRA / BUY CEUX 2.323 3,7140

08/09/2026 14:50:02 SAB COMPRA / BUY XMAD 1.345 3,7140

08/09/2026 14:50:02 SAB COMPRA / BUY XMAD 966 3,7140

08/09/2026 14:51:43 SAB COMPRA / BUY CEUX 2.323 3,7140

# Pag. 26

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/09/2026 14:51:43 SAB COMPRA / BUY XMAD 2.311 3,7140

08/09/2026 14:51:43 SAB COMPRA / BUY XMAD 1.399 3,7140

08/09/2026 14:51:43 SAB COMPRA / BUY XMAD 694 3,7140

08/09/2026 14:51:57 SAB COMPRA / BUY CEUX 2.323 3,7140

08/09/2026 14:54:14 SAB COMPRA / BUY XMAD 218 3,7160

08/09/2026 14:54:14 SAB COMPRA / BUY XMAD 2.396 3,7160

08/09/2026 14:54:14 SAB COMPRA / BUY XMAD 2.082 3,7160

08/09/2026 14:54:14 SAB COMPRA / BUY XMAD 2.226 3,7160

08/09/2026 14:54:14 SAB COMPRA / BUY XMAD 802 3,7160

08/09/2026 14:54:14 SAB COMPRA / BUY XMAD 2.093 3,7160

08/09/2026 14:54:14 SAB COMPRA / BUY XMAD 144 3,7160

08/09/2026 14:54:14 SAB COMPRA / BUY XMAD 802 3,7160

08/09/2026 14:54:14 SAB COMPRA / BUY XMAD 2.093 3,7160

08/09/2026 14:54:14 SAB COMPRA / BUY XMAD 429 3,7160

08/09/2026 14:54:14 SAB COMPRA / BUY CEUX 2.323 3,7160

08/09/2026 14:54:14 SAB COMPRA / BUY CEUX 708 3,7160

08/09/2026 14:55:39 SAB COMPRA / BUY XMAD 2.344 3,7150

08/09/2026 14:55:39 SAB COMPRA / BUY XMAD 2.344 3,7150

08/09/2026 14:55:39 SAB COMPRA / BUY XMAD 2.082 3,7150

08/09/2026 14:55:41 SAB COMPRA / BUY XMAD 262 3,7150

08/09/2026 14:56:31 SAB COMPRA / BUY XMAD 2.344 3,7150

08/09/2026 14:56:43 SAB COMPRA / BUY XMAD 2.082 3,7150

08/09/2026 14:56:59 SAB COMPRA / BUY XMAD 203 3,7150

08/09/2026 14:57:26 SAB COMPRA / BUY XMAD 59 3,7150

08/09/2026 15:02:15 SAB COMPRA / BUY XMAD 2.344 3,7180

08/09/2026 15:02:15 SAB COMPRA / BUY XMAD 2.396 3,7180

08/09/2026 15:02:15 SAB COMPRA / BUY XMAD 192 3,7180

08/09/2026 15:02:15 SAB COMPRA / BUY XMAD 2.536 3,7180

08/09/2026 15:02:15 SAB COMPRA / BUY XMAD 812 3,7180

08/09/2026 15:06:08 SAB COMPRA / BUY XMAD 1.212 3,7170

08/09/2026 15:06:18 SAB COMPRA / BUY XMAD 694 3,7170

08/09/2026 15:06:18 SAB COMPRA / BUY XMAD 802 3,7170

08/09/2026 15:06:18 SAB COMPRA / BUY XMAD 909 3,7170

08/09/2026 15:06:18 SAB COMPRA / BUY XMAD 802 3,7170

08/09/2026 15:06:18 SAB COMPRA / BUY XMAD 1.079 3,7170

08/09/2026 15:06:18 SAB COMPRA / BUY XMAD 518 3,7170

08/09/2026 15:13:25 SAB COMPRA / BUY XMAD 1.500 3,7200

08/09/2026 15:13:25 SAB COMPRA / BUY XMAD 1.727 3,7200

08/09/2026 15:13:25 SAB COMPRA / BUY XMAD 296 3,7200

08/09/2026 15:13:25 SAB COMPRA / BUY XMAD 694 3,7200

08/09/2026 15:13:25 SAB COMPRA / BUY XMAD 1.345 3,7200

08/09/2026 15:13:25 SAB COMPRA / BUY XMAD 542 3,7200

08/09/2026 15:13:25 SAB COMPRA / BUY XMAD 1.415 3,7200

08/09/2026 15:13:25 SAB COMPRA / BUY XMAD 1.009 3,7200

08/09/2026 15:13:25 SAB COMPRA / BUY XMAD 694 3,7200

08/09/2026 15:13:25 SAB COMPRA / BUY XMAD 1.079 3,7200

08/09/2026 15:13:25 SAB COMPRA / BUY XMAD 802 3,7200

08/09/2026 15:13:25 SAB COMPRA / BUY XMAD 802 3,7200

08/09/2026 15:13:25 SAB COMPRA / BUY XMAD 518 3,7200

08/09/2026 15:13:25 SAB COMPRA / BUY XMAD 694 3,7200

# Pag. 27

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/09/2026 15:13:25 SAB COMPRA / BUY XMAD 259 3,7200

08/09/2026 15:13:25 SAB COMPRA / BUY XMAD 608 3,7200

08/09/2026 15:13:56 SAB COMPRA / BUY XMAD 433 3,7200

08/09/2026 15:13:56 SAB COMPRA / BUY XMAD 296 3,7200

08/09/2026 15:13:56 SAB COMPRA / BUY XMAD 1.728 3,7200

08/09/2026 15:13:56 SAB COMPRA / BUY XMAD 694 3,7200

08/09/2026 15:13:56 SAB COMPRA / BUY XMAD 151 3,7200

08/09/2026 15:13:57 SAB COMPRA / BUY XMAD 132 3,7200

08/09/2026 15:13:57 SAB COMPRA / BUY XMAD 4.757 3,7200

08/09/2026 15:14:05 SAB COMPRA / BUY XMAD 2.111 3,7200

08/09/2026 15:14:11 SAB COMPRA / BUY XMAD 694 3,7200

08/09/2026 15:14:11 SAB COMPRA / BUY XMAD 2.740 3,7200

08/09/2026 15:14:11 SAB COMPRA / BUY XMAD 694 3,7200

08/09/2026 15:14:11 SAB COMPRA / BUY XMAD 3.301 3,7200

08/09/2026 15:14:11 SAB COMPRA / BUY XMAD 802 3,7200

08/09/2026 15:14:11 SAB COMPRA / BUY XMAD 802 3,7200

08/09/2026 15:14:11 SAB COMPRA / BUY XMAD 665 3,7200

08/09/2026 15:24:44 SAB COMPRA / BUY XMAD 2.386 3,7240

08/09/2026 15:25:22 SAB COMPRA / BUY XMAD 5.123 3,7250

08/09/2026 15:25:22 SAB COMPRA / BUY XMAD 1.783 3,7250

08/09/2026 15:25:35 SAB COMPRA / BUY XMAD 2.323 3,7250

08/09/2026 15:25:35 SAB COMPRA / BUY XMAD 2.082 3,7250

08/09/2026 15:25:35 SAB COMPRA / BUY XMAD 2.190 3,7250

08/09/2026 15:25:35 SAB COMPRA / BUY XMAD 802 3,7250

08/09/2026 15:25:35 SAB COMPRA / BUY XMAD 802 3,7250

08/09/2026 15:25:35 SAB COMPRA / BUY XMAD 694 3,7250

08/09/2026 15:25:35 SAB COMPRA / BUY XMAD 399 3,7250

08/09/2026 15:25:35 SAB COMPRA / BUY XMAD 108 3,7250

08/09/2026 15:25:35 SAB COMPRA / BUY XMAD 694 3,7250

08/09/2026 15:25:35 SAB COMPRA / BUY XMAD 614 3,7250

08/09/2026 15:25:57 SAB COMPRA / BUY XMAD 2.356 3,7240

08/09/2026 15:25:57 SAB COMPRA / BUY XMAD 694 3,7240

08/09/2026 15:25:57 SAB COMPRA / BUY XMAD 694 3,7240

08/09/2026 15:25:57 SAB COMPRA / BUY XMAD 694 3,7240

08/09/2026 15:26:57 SAB COMPRA / BUY XMAD 1.337 3,7240

08/09/2026 15:26:57 SAB COMPRA / BUY XMAD 1.293 3,7240

08/09/2026 15:26:57 SAB COMPRA / BUY XMAD 1.293 3,7240

08/09/2026 15:26:57 SAB COMPRA / BUY XMAD 694 3,7240

08/09/2026 15:26:57 SAB COMPRA / BUY XMAD 930 3,7240

08/09/2026 15:26:57 SAB COMPRA / BUY XMAD 802 3,7240

08/09/2026 15:26:57 SAB COMPRA / BUY XMAD 802 3,7240

08/09/2026 15:26:57 SAB COMPRA / BUY XMAD 369 3,7240

08/09/2026 15:26:57 SAB COMPRA / BUY XMAD 694 3,7240

08/09/2026 15:26:57 SAB COMPRA / BUY XMAD 1.484 3,7240

08/09/2026 15:26:57 SAB COMPRA / BUY XMAD 2.356 3,7240

08/09/2026 15:26:57 SAB COMPRA / BUY XMAD 3.508 3,7240

08/09/2026 15:39:50 SAB COMPRA / BUY CEUX 1.258 3,7230

08/09/2026 15:39:50 SAB COMPRA / BUY CEUX 1.258 3,7230

08/09/2026 15:39:50 SAB COMPRA / BUY CEUX 857 3,7230

08/09/2026 15:39:50 SAB COMPRA / BUY CEUX 401 3,7230

# Pag. 28

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/09/2026 15:39:50 SAB COMPRA / BUY CEUX 857 3,7230

08/09/2026 15:39:50 SAB COMPRA / BUY CEUX 1.160 3,7230

08/09/2026 15:39:50 SAB COMPRA / BUY CEUX 98 3,7230

08/09/2026 15:39:50 SAB COMPRA / BUY CEUX 1.160 3,7230

08/09/2026 15:39:50 SAB COMPRA / BUY CEUX 751 3,7230

08/09/2026 15:39:50 SAB COMPRA / BUY CEUX 507 3,7230

08/09/2026 15:39:50 SAB COMPRA / BUY CEUX 1.258 3,7230

08/09/2026 15:39:50 SAB COMPRA / BUY CEUX 435 3,7230

08/09/2026 15:45:21 SAB COMPRA / BUY XMAD 7.414 3,7200

08/09/2026 15:45:21 SAB COMPRA / BUY XMAD 2.888 3,7200

08/09/2026 15:45:26 SAB COMPRA / BUY XMAD 4.526 3,7200

08/09/2026 15:45:26 SAB COMPRA / BUY XMAD 694 3,7200

08/09/2026 15:45:26 SAB COMPRA / BUY XMAD 3.651 3,7200

08/09/2026 15:45:29 SAB COMPRA / BUY XMAD 827 3,7200

08/09/2026 15:45:29 SAB COMPRA / BUY CEUX 1.198 3,7190

08/09/2026 15:45:29 SAB COMPRA / BUY CEUX 1.198 3,7190

08/09/2026 15:45:30 SAB COMPRA / BUY CEUX 1.198 3,7190

08/09/2026 15:45:30 SAB COMPRA / BUY CEUX 1.160 3,7190

08/09/2026 15:45:30 SAB COMPRA / BUY CEUX 38 3,7190

08/09/2026 15:45:30 SAB COMPRA / BUY CEUX 1.027 3,7190

08/09/2026 15:45:30 SAB COMPRA / BUY CEUX 38 3,7190

08/09/2026 15:45:30 SAB COMPRA / BUY CEUX 1.160 3,7190

08/09/2026 15:45:30 SAB COMPRA / BUY CEUX 38 3,7190

08/09/2026 15:45:30 SAB COMPRA / BUY CEUX 975 3,7190

08/09/2026 15:45:30 SAB COMPRA / BUY CEUX 223 3,7190

08/09/2026 15:45:30 SAB COMPRA / BUY CEUX 975 3,7190

08/09/2026 15:45:30 SAB COMPRA / BUY CEUX 772 3,7190

08/09/2026 15:45:34 SAB COMPRA / BUY CEUX 732 3,7170

08/09/2026 15:45:34 SAB COMPRA / BUY CEUX 1.255 3,7170

08/09/2026 15:45:34 SAB COMPRA / BUY CEUX 1.856 3,7170

08/09/2026 15:45:39 SAB COMPRA / BUY CEUX 29 3,7170

08/09/2026 15:45:41 SAB COMPRA / BUY CEUX 102 3,7170

08/09/2026 15:45:41 SAB COMPRA / BUY CEUX 698 3,7170

08/09/2026 15:45:41 SAB COMPRA / BUY CEUX 1.987 3,7170

08/09/2026 15:45:41 SAB COMPRA / BUY CEUX 1.987 3,7170

08/09/2026 15:45:41 SAB COMPRA / BUY CEUX 1.354 3,7170

08/09/2026 15:49:58 SAB COMPRA / BUY CEUX 1.219 3,7150

08/09/2026 15:49:58 SAB COMPRA / BUY CEUX 1.219 3,7150

08/09/2026 15:49:58 SAB COMPRA / BUY CEUX 1.219 3,7150

08/09/2026 15:49:58 SAB COMPRA / BUY CEUX 1.219 3,7150

08/09/2026 15:49:58 SAB COMPRA / BUY CEUX 1.121 3,7150

08/09/2026 15:49:58 SAB COMPRA / BUY CEUX 1.219 3,7150

08/09/2026 15:49:58 SAB COMPRA / BUY CEUX 1.219 3,7150

08/09/2026 15:49:58 SAB COMPRA / BUY CEUX 1.219 3,7150

08/09/2026 15:49:58 SAB COMPRA / BUY CEUX 346 3,7150

08/09/2026 15:55:17 SAB COMPRA / BUY XMAD 3.857 3,7140

08/09/2026 15:55:17 SAB COMPRA / BUY XMAD 2.771 3,7140

08/09/2026 15:55:17 SAB COMPRA / BUY XMAD 4.340 3,7150

08/09/2026 15:55:17 SAB COMPRA / BUY XMAD 2.885 3,7150

08/09/2026 15:55:17 SAB COMPRA / BUY XMAD 3.526 3,7150

# Pag. 29

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/09/2026 15:55:17 SAB COMPRA / BUY XMAD 1.730 3,7150

08/09/2026 15:55:17 SAB COMPRA / BUY XMAD 891 3,7150

08/09/2026 15:59:30 SAB COMPRA / BUY CEUX 1.369 3,7150

08/09/2026 15:59:30 SAB COMPRA / BUY CEUX 1.233 3,7150

08/09/2026 15:59:30 SAB COMPRA / BUY CEUX 136 3,7150

08/09/2026 15:59:30 SAB COMPRA / BUY CEUX 136 3,7150

08/09/2026 15:59:30 SAB COMPRA / BUY CEUX 723 3,7150

08/09/2026 15:59:30 SAB COMPRA / BUY CEUX 510 3,7150

08/09/2026 15:59:30 SAB COMPRA / BUY CEUX 216 3,7150

08/09/2026 15:59:30 SAB COMPRA / BUY CEUX 255 3,7150

08/09/2026 15:59:30 SAB COMPRA / BUY CEUX 898 3,7150

08/09/2026 15:59:30 SAB COMPRA / BUY CEUX 49 3,7150

08/09/2026 15:59:50 SAB COMPRA / BUY CEUX 1.320 3,7150

08/09/2026 15:59:50 SAB COMPRA / BUY CEUX 1.022 3,7150

08/09/2026 15:59:50 SAB COMPRA / BUY CEUX 347 3,7150

08/09/2026 15:59:50 SAB COMPRA / BUY CEUX 7 3,7150

08/09/2026 15:59:50 SAB COMPRA / BUY CEUX 1.369 3,7150

08/09/2026 15:59:51 SAB COMPRA / BUY CEUX 410 3,7150

08/09/2026 16:00:08 SAB COMPRA / BUY CEUX 1.219 3,7130

08/09/2026 16:00:08 SAB COMPRA / BUY CEUX 657 3,7130

08/09/2026 16:00:08 SAB COMPRA / BUY CEUX 1.031 3,7130

08/09/2026 16:00:08 SAB COMPRA / BUY CEUX 1.160 3,7130

08/09/2026 16:00:08 SAB COMPRA / BUY CEUX 716 3,7130

08/09/2026 16:00:08 SAB COMPRA / BUY CEUX 1.876 3,7130

08/09/2026 16:00:08 SAB COMPRA / BUY CEUX 1.876 3,7130

08/09/2026 16:00:08 SAB COMPRA / BUY CEUX 1.465 3,7130

08/09/2026 16:01:38 SAB COMPRA / BUY XMAD 1.626 3,7100

08/09/2026 16:01:38 SAB COMPRA / BUY XMAD 121 3,7100

08/09/2026 16:01:38 SAB COMPRA / BUY XMAD 802 3,7100

08/09/2026 16:01:38 SAB COMPRA / BUY XMAD 802 3,7100

08/09/2026 16:01:38 SAB COMPRA / BUY XMAD 4.412 3,7100

08/09/2026 16:01:38 SAB COMPRA / BUY XMAD 9.109 3,7100

08/09/2026 16:01:38 SAB COMPRA / BUY XMAD 694 3,7100

08/09/2026 16:01:38 SAB COMPRA / BUY XMAD 614 3,7100

08/09/2026 16:01:38 SAB COMPRA / BUY XMAD 694 3,7100

08/09/2026 16:01:38 SAB COMPRA / BUY XMAD 694 3,7100

08/09/2026 16:01:39 SAB COMPRA / BUY XMAD 432 3,7100

08/09/2026 16:02:10 SAB COMPRA / BUY CEUX 9 3,7090

08/09/2026 16:03:27 SAB COMPRA / BUY CEUX 220 3,7090

08/09/2026 16:03:27 SAB COMPRA / BUY CEUX 1.286 3,7090

08/09/2026 16:03:28 SAB COMPRA / BUY CEUX 1.515 3,7090

08/09/2026 16:03:28 SAB COMPRA / BUY CEUX 1.515 3,7090

08/09/2026 16:03:28 SAB COMPRA / BUY CEUX 60 3,7090

08/09/2026 16:03:28 SAB COMPRA / BUY CEUX 1.515 3,7090

08/09/2026 16:03:28 SAB COMPRA / BUY CEUX 1.515 3,7090

08/09/2026 16:03:28 SAB COMPRA / BUY CEUX 1.515 3,7090

08/09/2026 16:03:28 SAB COMPRA / BUY CEUX 1.515 3,7090

08/09/2026 16:03:28 SAB COMPRA / BUY CEUX 1.515 3,7090

08/09/2026 16:03:28 SAB COMPRA / BUY CEUX 1.515 3,7090

08/09/2026 16:03:28 SAB COMPRA / BUY CEUX 1.305 3,7090

# Pag. 30

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/09/2026 16:03:30 SAB COMPRA / BUY CEUX 853 3,7070

08/09/2026 16:03:31 SAB COMPRA / BUY CEUX 853 3,7070

08/09/2026 16:03:31 SAB COMPRA / BUY CEUX 170 3,7070

08/09/2026 16:03:31 SAB COMPRA / BUY CEUX 890 3,7070

08/09/2026 16:03:33 SAB COMPRA / BUY CEUX 122 3,7070

08/09/2026 16:03:33 SAB COMPRA / BUY CEUX 864 3,7070

08/09/2026 16:03:33 SAB COMPRA / BUY CEUX 864 3,7070

08/09/2026 16:03:33 SAB COMPRA / BUY CEUX 1.012 3,7070

08/09/2026 16:03:40 SAB COMPRA / BUY CEUX 1.876 3,7070

08/09/2026 16:03:40 SAB COMPRA / BUY CEUX 1.876 3,7070

08/09/2026 16:03:40 SAB COMPRA / BUY CEUX 620 3,7070

08/09/2026 16:03:40 SAB COMPRA / BUY CEUX 1.654 3,7050

08/09/2026 16:03:55 SAB COMPRA / BUY CEUX 853 3,7050

08/09/2026 16:03:55 SAB COMPRA / BUY CEUX 801 3,7050

08/09/2026 16:03:55 SAB COMPRA / BUY CEUX 801 3,7050

08/09/2026 16:03:59 SAB COMPRA / BUY CEUX 426 3,7050

08/09/2026 16:04:01 SAB COMPRA / BUY CEUX 427 3,7050

08/09/2026 16:04:01 SAB COMPRA / BUY CEUX 548 3,7050

08/09/2026 16:04:02 SAB COMPRA / BUY CEUX 366 3,7050

08/09/2026 16:04:02 SAB COMPRA / BUY CEUX 740 3,7050

08/09/2026 16:04:02 SAB COMPRA / BUY CEUX 1.654 3,7050

08/09/2026 16:04:02 SAB COMPRA / BUY CEUX 1.654 3,7050

08/09/2026 16:04:02 SAB COMPRA / BUY CEUX 76 3,7050

08/09/2026 16:04:06 SAB COMPRA / BUY CEUX 122 3,7030

08/09/2026 16:04:06 SAB COMPRA / BUY CEUX 2.201 3,7030

08/09/2026 16:04:08 SAB COMPRA / BUY CEUX 366 3,7030

08/09/2026 16:09:36 SAB COMPRA / BUY XMAD 4.367 3,7090

08/09/2026 16:09:36 SAB COMPRA / BUY XMAD 1.668 3,7090

08/09/2026 16:09:52 SAB COMPRA / BUY XMAD 2.877 3,7090

08/09/2026 16:09:52 SAB COMPRA / BUY XMAD 593 3,7090

08/09/2026 16:09:52 SAB COMPRA / BUY XMAD 4.192 3,7090

08/09/2026 16:09:52 SAB COMPRA / BUY XMAD 1.580 3,7090

08/09/2026 16:13:53 SAB COMPRA / BUY CEUX 301 3,7030

08/09/2026 16:13:53 SAB COMPRA / BUY CEUX 1.656 3,7030

08/09/2026 16:13:53 SAB COMPRA / BUY CEUX 168 3,7030

08/09/2026 16:13:53 SAB COMPRA / BUY CEUX 1.355 3,7030

08/09/2026 16:13:53 SAB COMPRA / BUY CEUX 968 3,7030

08/09/2026 16:13:53 SAB COMPRA / BUY CEUX 2.323 3,7030

08/09/2026 16:13:53 SAB COMPRA / BUY CEUX 540 3,7030

08/09/2026 16:17:13 SAB COMPRA / BUY XMAD 2.323 3,7000

08/09/2026 16:17:13 SAB COMPRA / BUY XMAD 7.339 3,7000

08/09/2026 16:17:13 SAB COMPRA / BUY XMAD 2.082 3,7000

08/09/2026 16:17:13 SAB COMPRA / BUY XMAD 6.849 3,7000

08/09/2026 16:17:13 SAB COMPRA / BUY XMAD 1.407 3,7000

08/09/2026 16:18:21 SAB COMPRA / BUY XMAD 694 3,6960

08/09/2026 16:18:22 SAB COMPRA / BUY XMAD 694 3,6960

08/09/2026 16:18:22 SAB COMPRA / BUY XMAD 935 3,6960

08/09/2026 16:18:22 SAB COMPRA / BUY XMAD 694 3,6960

08/09/2026 16:18:22 SAB COMPRA / BUY XMAD 2.190 3,6960

08/09/2026 16:18:22 SAB COMPRA / BUY XMAD 802 3,6960

# Pag. 31

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/09/2026 16:18:22 SAB COMPRA / BUY XMAD 694 3,6960

08/09/2026 16:18:22 SAB COMPRA / BUY XMAD 802 3,6960

08/09/2026 16:18:22 SAB COMPRA / BUY XMAD 1.762 3,6960

08/09/2026 16:18:28 SAB COMPRA / BUY XMAD 276 3,6960

08/09/2026 16:18:28 SAB COMPRA / BUY XMAD 2.348 3,6960

08/09/2026 16:18:28 SAB COMPRA / BUY XMAD 2.047 3,6960

08/09/2026 16:18:28 SAB COMPRA / BUY XMAD 2.323 3,6960

08/09/2026 16:18:28 SAB COMPRA / BUY XMAD 2.323 3,6960

08/09/2026 16:18:28 SAB COMPRA / BUY XMAD 1.416 3,6960

08/09/2026 16:27:05 SAB COMPRA / BUY XMAD 1.515 3,6970

08/09/2026 16:27:05 SAB COMPRA / BUY XMAD 1.515 3,6970

08/09/2026 16:27:05 SAB COMPRA / BUY XMAD 694 3,6970

08/09/2026 16:27:05 SAB COMPRA / BUY XMAD 802 3,6970

08/09/2026 16:27:05 SAB COMPRA / BUY XMAD 1.364 3,6970

08/09/2026 16:27:05 SAB COMPRA / BUY XMAD 802 3,6970

08/09/2026 16:27:05 SAB COMPRA / BUY XMAD 821 3,6970

08/09/2026 16:27:05 SAB COMPRA / BUY XMAD 694 3,6970

08/09/2026 16:27:05 SAB COMPRA / BUY XMAD 1.577 3,6970

08/09/2026 16:27:05 SAB COMPRA / BUY XMAD 694 3,6970

08/09/2026 16:27:05 SAB COMPRA / BUY XMAD 821 3,6970

08/09/2026 16:27:05 SAB COMPRA / BUY XMAD 127 3,6970

08/09/2026 16:27:05 SAB COMPRA / BUY XMAD 694 3,6970

08/09/2026 16:27:05 SAB COMPRA / BUY XMAD 821 3,6970

08/09/2026 16:27:05 SAB COMPRA / BUY XMAD 2.158 3,6970

08/09/2026 16:27:05 SAB COMPRA / BUY XMAD 841 3,6970

08/09/2026 16:27:05 SAB COMPRA / BUY XMAD 694 3,6970

08/09/2026 16:27:05 SAB COMPRA / BUY XMAD 694 3,6970

08/09/2026 16:27:05 SAB COMPRA / BUY XMAD 725 3,6970

08/09/2026 16:27:05 SAB COMPRA / BUY XMAD 694 3,6970

08/09/2026 16:27:05 SAB COMPRA / BUY XMAD 127 3,6970

08/09/2026 16:27:05 SAB COMPRA / BUY XMAD 694 3,6970

08/09/2026 16:27:05 SAB COMPRA / BUY XMAD 127 3,6970

08/09/2026 16:27:05 SAB COMPRA / BUY XMAD 305 3,6970

08/09/2026 16:30:50 SAB COMPRA / BUY XMAD 2.626 3,6970

08/09/2026 16:30:50 SAB COMPRA / BUY XMAD 2.626 3,6970

08/09/2026 16:30:50 SAB COMPRA / BUY XMAD 954 3,6970

08/09/2026 16:30:50 SAB COMPRA / BUY XMAD 1.388 3,6970

08/09/2026 16:30:50 SAB COMPRA / BUY XMAD 1.970 3,6970

08/09/2026 16:30:50 SAB COMPRA / BUY XMAD 802 3,6970

08/09/2026 16:30:50 SAB COMPRA / BUY XMAD 802 3,6970

08/09/2026 16:30:50 SAB COMPRA / BUY XMAD 694 3,6970

08/09/2026 16:30:50 SAB COMPRA / BUY XMAD 694 3,6970

08/09/2026 16:30:50 SAB COMPRA / BUY XMAD 284 3,6970

08/09/2026 16:30:50 SAB COMPRA / BUY XMAD 290 3,6970

08/09/2026 16:30:54 SAB COMPRA / BUY XMAD 4.842 3,6970

08/09/2026 16:30:54 SAB COMPRA / BUY XMAD 410 3,6970

08/09/2026 16:30:54 SAB COMPRA / BUY XMAD 2.184 3,6970

08/09/2026 16:30:54 SAB COMPRA / BUY XMAD 442 3,6970

08/09/2026 16:30:54 SAB COMPRA / BUY XMAD 369 3,6970

08/09/2026 16:30:54 SAB COMPRA / BUY XMAD 694 3,6970

# Pag. 32

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

08/09/2026 16:30:54 SAB COMPRA / BUY XMAD 1.693 3,6970

08/09/2026 16:30:54 SAB COMPRA / BUY XMAD 1.236 3,6970

08/09/2026 17:17:15 SAB COMPRA / BUY CEUX 1.543 3,6970

08/09/2026 17:17:15 SAB COMPRA / BUY CEUX 1.543 3,6970

08/09/2026 17:21:47 SAB COMPRA / BUY CEUX 1.543 3,6970

08/09/2026 17:21:47 SAB COMPRA / BUY CEUX 1.543 3,6970

08/09/2026 17:21:47 SAB COMPRA / BUY CEUX 1.543 3,6970

08/09/2026 17:21:47 SAB COMPRA / BUY CEUX 296 3,6970

08/09/2026 17:21:47 SAB COMPRA / BUY CEUX 1.392 3,6970

08/09/2026 17:21:47 SAB COMPRA / BUY CEUX 151 3,6970

08/09/2026 17:21:47 SAB COMPRA / BUY CEUX 232 3,6970

08/09/2026 17:21:47 SAB COMPRA / BUY CEUX 214 3,6970

09/09/2026 09:00:05 SAB COMPRA / BUY XMAD 1.233 3,6600

09/09/2026 09:00:05 SAB COMPRA / BUY XMAD 6.129 3,6600

09/09/2026 09:00:05 SAB COMPRA / BUY XMAD 6.129 3,6600

09/09/2026 09:00:05 SAB COMPRA / BUY XMAD 690 3,6600

09/09/2026 09:00:05 SAB COMPRA / BUY XMAD 2.586 3,6600

09/09/2026 09:00:05 SAB COMPRA / BUY XMAD 2.070 3,6600

09/09/2026 09:00:05 SAB COMPRA / BUY XMAD 690 3,6600

09/09/2026 09:00:05 SAB COMPRA / BUY XMAD 473 3,6600

09/09/2026 09:00:31 SAB COMPRA / BUY XMAD 2.323 3,6400

09/09/2026 09:00:31 SAB COMPRA / BUY XMAD 690 3,6400

09/09/2026 09:00:31 SAB COMPRA / BUY XMAD 3.694 3,6400

09/09/2026 09:00:31 SAB COMPRA / BUY XMAD 1.362 3,6400

09/09/2026 09:00:31 SAB COMPRA / BUY XMAD 690 3,6400

09/09/2026 09:00:31 SAB COMPRA / BUY XMAD 1.633 3,6400

09/09/2026 09:00:31 SAB COMPRA / BUY XMAD 2.323 3,6400

09/09/2026 09:00:31 SAB COMPRA / BUY XMAD 811 3,6400

09/09/2026 09:00:31 SAB COMPRA / BUY XMAD 2.188 3,6400

09/09/2026 09:00:31 SAB COMPRA / BUY XMAD 811 3,6400

09/09/2026 09:00:31 SAB COMPRA / BUY XMAD 1.223 3,6400

09/09/2026 09:00:31 SAB COMPRA / BUY XMAD 2.252 3,6400

09/09/2026 09:01:42 SAB COMPRA / BUY XMAD 2.222 3,6400

09/09/2026 09:01:42 SAB COMPRA / BUY XMAD 2.222 3,6400

09/09/2026 09:01:42 SAB COMPRA / BUY XMAD 2.222 3,6400

09/09/2026 09:01:42 SAB COMPRA / BUY XMAD 1.380 3,6400

09/09/2026 09:01:42 SAB COMPRA / BUY XMAD 2.222 3,6400

09/09/2026 09:01:42 SAB COMPRA / BUY XMAD 842 3,6400

09/09/2026 09:01:42 SAB COMPRA / BUY XMAD 690 3,6400

09/09/2026 09:01:42 SAB COMPRA / BUY XMAD 811 3,6400

09/09/2026 09:01:42 SAB COMPRA / BUY XMAD 811 3,6400

09/09/2026 09:01:42 SAB COMPRA / BUY XMAD 2.087 3,6400

09/09/2026 09:01:42 SAB COMPRA / BUY XMAD 690 3,6400

09/09/2026 09:01:42 SAB COMPRA / BUY XMAD 1.577 3,6400

09/09/2026 09:01:42 SAB COMPRA / BUY XMAD 690 3,6400

09/09/2026 09:01:42 SAB COMPRA / BUY XMAD 1.534 3,6400

09/09/2026 09:03:11 SAB COMPRA / BUY XMAD 2.344 3,6400

09/09/2026 09:03:11 SAB COMPRA / BUY XMAD 690 3,6400

09/09/2026 09:03:11 SAB COMPRA / BUY XMAD 690 3,6400

09/09/2026 09:03:11 SAB COMPRA / BUY XMAD 811 3,6400

# Pag. 33

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

09/09/2026 09:03:11 SAB COMPRA / BUY XMAD 1.519 3,6400

09/09/2026 09:03:11 SAB COMPRA / BUY XMAD 1.519 3,6400

09/09/2026 09:03:11 SAB COMPRA / BUY XMAD 811 3,6400

09/09/2026 09:03:11 SAB COMPRA / BUY XMAD 964 3,6400

09/09/2026 09:03:11 SAB COMPRA / BUY XMAD 690 3,6400

09/09/2026 09:03:11 SAB COMPRA / BUY XMAD 690 3,6400

09/09/2026 09:03:20 SAB COMPRA / BUY XMAD 4.879 3,6400

09/09/2026 09:03:20 SAB COMPRA / BUY XMAD 690 3,6400

09/09/2026 09:03:20 SAB COMPRA / BUY XMAD 111 3,6400

09/09/2026 09:03:20 SAB COMPRA / BUY XMAD 111 3,6400

09/09/2026 09:03:20 SAB COMPRA / BUY XMAD 111 3,6400

09/09/2026 09:03:20 SAB COMPRA / BUY XMAD 2.233 3,6400

09/09/2026 09:03:20 SAB COMPRA / BUY XMAD 1.137 3,6400

09/09/2026 09:03:20 SAB COMPRA / BUY CEUX 1.987 3,6370

09/09/2026 09:03:28 SAB COMPRA / BUY CEUX 1.987 3,6370

09/09/2026 09:03:28 SAB COMPRA / BUY CEUX 1.987 3,6370

09/09/2026 09:03:28 SAB COMPRA / BUY CEUX 1.987 3,6370

09/09/2026 09:03:28 SAB COMPRA / BUY CEUX 1.987 3,6370

09/09/2026 09:03:28 SAB COMPRA / BUY CEUX 65 3,6370

09/09/2026 09:14:27 SAB COMPRA / BUY XMAD 2.929 3,6500

09/09/2026 09:14:27 SAB COMPRA / BUY XMAD 7.490 3,6500

09/09/2026 09:14:27 SAB COMPRA / BUY XMAD 3.963 3,6500

09/09/2026 09:14:39 SAB COMPRA / BUY XMAD 3.798 3,6500

09/09/2026 09:14:39 SAB COMPRA / BUY XMAD 1.000 3,6500

09/09/2026 09:14:39 SAB COMPRA / BUY XMAD 820 3,6500

09/09/2026 09:14:40 SAB COMPRA / BUY CEUX 1.432 3,6470

09/09/2026 09:14:40 SAB COMPRA / BUY CEUX 716 3,6470

09/09/2026 09:14:50 SAB COMPRA / BUY CEUX 1.432 3,6470

09/09/2026 09:14:50 SAB COMPRA / BUY CEUX 1.432 3,6470

09/09/2026 09:14:50 SAB COMPRA / BUY CEUX 692 3,6470

09/09/2026 09:14:50 SAB COMPRA / BUY CEUX 740 3,6470

09/09/2026 09:14:50 SAB COMPRA / BUY CEUX 692 3,6470

09/09/2026 09:14:50 SAB COMPRA / BUY CEUX 293 3,6470

09/09/2026 09:14:50 SAB COMPRA / BUY CEUX 740 3,6470

09/09/2026 09:14:50 SAB COMPRA / BUY CEUX 399 3,6470

09/09/2026 09:14:50 SAB COMPRA / BUY CEUX 898 3,6470

09/09/2026 09:14:50 SAB COMPRA / BUY CEUX 447 3,6470

09/09/2026 09:14:50 SAB COMPRA / BUY CEUX 87 3,6470

09/09/2026 09:15:07 SAB COMPRA / BUY CEUX 1.543 3,6430

09/09/2026 09:15:12 SAB COMPRA / BUY CEUX 1.543 3,6430

09/09/2026 09:15:12 SAB COMPRA / BUY CEUX 1.543 3,6430

09/09/2026 09:15:12 SAB COMPRA / BUY CEUX 784 3,6430

09/09/2026 09:15:12 SAB COMPRA / BUY CEUX 759 3,6430

09/09/2026 09:15:12 SAB COMPRA / BUY CEUX 649 3,6430

09/09/2026 09:15:12 SAB COMPRA / BUY CEUX 1.543 3,6430

09/09/2026 09:15:17 SAB COMPRA / BUY CEUX 1.543 3,6430

09/09/2026 09:15:22 SAB COMPRA / BUY CEUX 93 3,6430

09/09/2026 09:20:54 SAB COMPRA / BUY XMAD 4.545 3,6400

09/09/2026 09:20:54 SAB COMPRA / BUY XMAD 2.070 3,6400

09/09/2026 09:20:54 SAB COMPRA / BUY XMAD 690 3,6400

# Pag. 34

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

09/09/2026 09:21:40 SAB COMPRA / BUY XMAD 1.785 3,6400

09/09/2026 09:21:40 SAB COMPRA / BUY XMAD 282 3,6400

09/09/2026 09:21:40 SAB COMPRA / BUY XMAD 282 3,6400

09/09/2026 09:21:40 SAB COMPRA / BUY XMAD 3.981 3,6400

09/09/2026 09:21:40 SAB COMPRA / BUY XMAD 2.067 3,6400

09/09/2026 09:21:40 SAB COMPRA / BUY XMAD 811 3,6400

09/09/2026 09:21:40 SAB COMPRA / BUY XMAD 3.409 3,6400

09/09/2026 09:21:40 SAB COMPRA / BUY XMAD 78 3,6400

09/09/2026 09:26:23 SAB COMPRA / BUY XMAD 2.111 3,6400

09/09/2026 09:26:23 SAB COMPRA / BUY XMAD 4.151 3,6400

09/09/2026 09:26:23 SAB COMPRA / BUY XMAD 71 3,6400

09/09/2026 09:26:23 SAB COMPRA / BUY XMAD 1.679 3,6400

09/09/2026 09:26:23 SAB COMPRA / BUY XMAD 811 3,6400

09/09/2026 09:26:23 SAB COMPRA / BUY XMAD 811 3,6400

09/09/2026 09:26:23 SAB COMPRA / BUY XMAD 1.900 3,6400

09/09/2026 09:26:23 SAB COMPRA / BUY XMAD 2.543 3,6400

09/09/2026 09:26:23 SAB COMPRA / BUY XMAD 1.794 3,6400

09/09/2026 09:28:37 SAB COMPRA / BUY CEUX 1.258 3,6450

09/09/2026 09:28:37 SAB COMPRA / BUY CEUX 75 3,6450

09/09/2026 09:28:39 SAB COMPRA / BUY CEUX 163 3,6450

09/09/2026 09:28:39 SAB COMPRA / BUY CEUX 1.020 3,6450

09/09/2026 09:28:39 SAB COMPRA / BUY CEUX 28 3,6450

09/09/2026 09:28:39 SAB COMPRA / BUY CEUX 857 3,6450

09/09/2026 09:28:39 SAB COMPRA / BUY CEUX 401 3,6450

09/09/2026 09:28:39 SAB COMPRA / BUY CEUX 554 3,6450

09/09/2026 09:28:39 SAB COMPRA / BUY CEUX 392 3,6450

09/09/2026 09:28:39 SAB COMPRA / BUY CEUX 866 3,6450

09/09/2026 09:28:39 SAB COMPRA / BUY CEUX 392 3,6450

09/09/2026 09:28:39 SAB COMPRA / BUY CEUX 47 3,6450

09/09/2026 09:28:39 SAB COMPRA / BUY CEUX 1.211 3,6450

09/09/2026 09:28:39 SAB COMPRA / BUY CEUX 1.258 3,6450

09/09/2026 09:28:39 SAB COMPRA / BUY CEUX 1.258 3,6450

09/09/2026 09:28:39 SAB COMPRA / BUY CEUX 220 3,6450

09/09/2026 09:32:05 SAB COMPRA / BUY CEUX 1.147 3,6430

09/09/2026 09:32:05 SAB COMPRA / BUY CEUX 1.147 3,6430

09/09/2026 09:32:05 SAB COMPRA / BUY CEUX 470 3,6430

09/09/2026 09:32:05 SAB COMPRA / BUY CEUX 296 3,6430

09/09/2026 09:32:05 SAB COMPRA / BUY CEUX 151 3,6430

09/09/2026 09:32:05 SAB COMPRA / BUY CEUX 700 3,6430

09/09/2026 09:32:05 SAB COMPRA / BUY CEUX 220 3,6430

09/09/2026 09:32:05 SAB COMPRA / BUY CEUX 136 3,6430

09/09/2026 09:32:05 SAB COMPRA / BUY CEUX 1.011 3,6430

09/09/2026 09:32:05 SAB COMPRA / BUY CEUX 1.147 3,6430

09/09/2026 09:32:05 SAB COMPRA / BUY CEUX 1.147 3,6430

09/09/2026 09:32:05 SAB COMPRA / BUY CEUX 1.147 3,6430

09/09/2026 09:32:05 SAB COMPRA / BUY CEUX 1.147 3,6430

09/09/2026 09:32:05 SAB COMPRA / BUY CEUX 134 3,6430

09/09/2026 09:33:04 SAB COMPRA / BUY XMAD 1.017 3,6400

09/09/2026 09:33:04 SAB COMPRA / BUY XMAD 2.017 3,6400

09/09/2026 09:33:06 SAB COMPRA / BUY XMAD 94 3,6400

# Pag. 35

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

09/09/2026 09:33:06 SAB COMPRA / BUY XMAD 1.001 3,6400

09/09/2026 09:35:01 SAB COMPRA / BUY CEUX 1.654 3,6370

09/09/2026 09:35:01 SAB COMPRA / BUY CEUX 1.654 3,6370

09/09/2026 09:35:01 SAB COMPRA / BUY CEUX 1.654 3,6370

09/09/2026 09:35:01 SAB COMPRA / BUY CEUX 1.490 3,6370

09/09/2026 09:35:01 SAB COMPRA / BUY CEUX 164 3,6370

09/09/2026 09:35:01 SAB COMPRA / BUY CEUX 164 3,6370

09/09/2026 09:35:01 SAB COMPRA / BUY CEUX 1.490 3,6370

09/09/2026 09:35:01 SAB COMPRA / BUY CEUX 1.654 3,6370

09/09/2026 09:35:01 SAB COMPRA / BUY CEUX 76 3,6370

09/09/2026 09:35:02 SAB COMPRA / BUY XMAD 2.323 3,6350

09/09/2026 09:35:02 SAB COMPRA / BUY XMAD 7.110 3,6350

09/09/2026 09:35:02 SAB COMPRA / BUY XMAD 1.400 3,6350

09/09/2026 09:35:02 SAB COMPRA / BUY XMAD 1.637 3,6350

09/09/2026 09:35:02 SAB COMPRA / BUY XMAD 782 3,6350

09/09/2026 09:35:18 SAB COMPRA / BUY XMAD 686 3,6350

09/09/2026 09:35:18 SAB COMPRA / BUY XMAD 991 3,6350

09/09/2026 09:35:18 SAB COMPRA / BUY XMAD 1.332 3,6350

09/09/2026 09:35:18 SAB COMPRA / BUY XMAD 991 3,6350

09/09/2026 09:35:18 SAB COMPRA / BUY XMAD 1.332 3,6350

09/09/2026 09:35:18 SAB COMPRA / BUY XMAD 1.416 3,6350

09/09/2026 09:38:56 SAB COMPRA / BUY CEUX 1.876 3,6330

09/09/2026 09:38:56 SAB COMPRA / BUY CEUX 1.223 3,6330

09/09/2026 09:38:56 SAB COMPRA / BUY CEUX 653 3,6330

09/09/2026 09:38:56 SAB COMPRA / BUY CEUX 570 3,6330

09/09/2026 09:38:56 SAB COMPRA / BUY CEUX 1.876 3,6330

09/09/2026 09:38:56 SAB COMPRA / BUY CEUX 1.876 3,6330

09/09/2026 09:38:56 SAB COMPRA / BUY CEUX 1.876 3,6330

09/09/2026 09:38:56 SAB COMPRA / BUY CEUX 50 3,6330

09/09/2026 09:40:08 SAB COMPRA / BUY XMAD 2.322 3,6300

09/09/2026 09:40:08 SAB COMPRA / BUY XMAD 2.397 3,6300

09/09/2026 09:40:08 SAB COMPRA / BUY XMAD 2.760 3,6300

09/09/2026 09:40:08 SAB COMPRA / BUY XMAD 690 3,6300

09/09/2026 09:40:08 SAB COMPRA / BUY XMAD 690 3,6300

09/09/2026 09:40:08 SAB COMPRA / BUY XMAD 2.247 3,6300

09/09/2026 09:40:08 SAB COMPRA / BUY XMAD 504 3,6300

09/09/2026 09:40:08 SAB COMPRA / BUY XMAD 2.322 3,6300

09/09/2026 09:40:08 SAB COMPRA / BUY XMAD 800 3,6300

09/09/2026 09:40:08 SAB COMPRA / BUY XMAD 1.522 3,6300

09/09/2026 09:40:10 SAB COMPRA / BUY XMAD 3.222 3,6300

09/09/2026 09:40:10 SAB COMPRA / BUY XMAD 1.422 3,6300

09/09/2026 09:40:11 SAB COMPRA / BUY XMAD 2.322 3,6300

09/09/2026 09:40:14 SAB COMPRA / BUY XMAD 2.322 3,6300

09/09/2026 09:40:14 SAB COMPRA / BUY XMAD 2.322 3,6300

09/09/2026 09:40:14 SAB COMPRA / BUY XMAD 2.136 3,6300

09/09/2026 09:44:07 SAB COMPRA / BUY CEUX 1.765 3,6270

09/09/2026 09:46:05 SAB COMPRA / BUY CEUX 1.765 3,6270

09/09/2026 09:46:05 SAB COMPRA / BUY CEUX 364 3,6270

09/09/2026 09:46:05 SAB COMPRA / BUY CEUX 1.401 3,6270

09/09/2026 09:46:05 SAB COMPRA / BUY CEUX 364 3,6270

# Pag. 36

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

09/09/2026 09:46:05 SAB COMPRA / BUY CEUX 714 3,6270

09/09/2026 09:46:06 SAB COMPRA / BUY CEUX 1.051 3,6270

09/09/2026 09:46:06 SAB COMPRA / BUY CEUX 1.576 3,6270

09/09/2026 09:46:07 SAB COMPRA / BUY CEUX 189 3,6270

09/09/2026 09:46:07 SAB COMPRA / BUY CEUX 1.765 3,6270

09/09/2026 09:46:07 SAB COMPRA / BUY CEUX 1.765 3,6270

09/09/2026 09:46:07 SAB COMPRA / BUY CEUX 1.765 3,6270

09/09/2026 09:46:07 SAB COMPRA / BUY CEUX 1.765 3,6270

09/09/2026 09:46:07 SAB COMPRA / BUY CEUX 1.765 3,6270

09/09/2026 09:46:07 SAB COMPRA / BUY CEUX 1.765 3,6270

09/09/2026 09:46:07 SAB COMPRA / BUY CEUX 221 3,6270

09/09/2026 09:46:52 SAB COMPRA / BUY XMAD 3.434 3,6250

09/09/2026 09:46:52 SAB COMPRA / BUY XMAD 1.300 3,6250

09/09/2026 09:46:52 SAB COMPRA / BUY XMAD 690 3,6250

09/09/2026 09:46:52 SAB COMPRA / BUY XMAD 16.434 3,6250

09/09/2026 09:46:52 SAB COMPRA / BUY XMAD 2.180 3,6250

09/09/2026 09:46:52 SAB COMPRA / BUY XMAD 1.021 3,6250

09/09/2026 09:47:23 SAB COMPRA / BUY XMAD 4.087 3,6250

09/09/2026 09:48:03 SAB COMPRA / BUY CEUX 2.654 3,6250

09/09/2026 09:48:03 SAB COMPRA / BUY CEUX 955 3,6250

09/09/2026 09:48:03 SAB COMPRA / BUY CEUX 21 3,6250

09/09/2026 09:48:03 SAB COMPRA / BUY CEUX 7 3,6250

09/09/2026 09:48:04 SAB COMPRA / BUY CEUX 1.671 3,6250

09/09/2026 09:48:04 SAB COMPRA / BUY XMAD 854 3,6250

09/09/2026 09:48:04 SAB COMPRA / BUY CEUX 2.654 3,6250

09/09/2026 09:48:06 SAB COMPRA / BUY CEUX 346 3,6250

09/09/2026 09:48:40 SAB COMPRA / BUY CEUX 955 3,6250

09/09/2026 09:48:40 SAB COMPRA / BUY CEUX 1.353 3,6250

09/09/2026 09:48:40 SAB COMPRA / BUY CEUX 920 3,6250

09/09/2026 09:48:40 SAB COMPRA / BUY CEUX 951 3,6250

09/09/2026 09:48:40 SAB COMPRA / BUY CEUX 783 3,6250

09/09/2026 09:48:40 SAB COMPRA / BUY CEUX 363 3,6250

09/09/2026 09:48:40 SAB COMPRA / BUY CEUX 2.654 3,6250

09/09/2026 09:48:40 SAB COMPRA / BUY CEUX 2.654 3,6250

09/09/2026 09:48:40 SAB COMPRA / BUY CEUX 1.059 3,6250

09/09/2026 09:49:00 SAB COMPRA / BUY CEUX 1.321 3,6230

09/09/2026 09:49:00 SAB COMPRA / BUY CEUX 1.096 3,6230

09/09/2026 09:49:00 SAB COMPRA / BUY CEUX 38 3,6230

09/09/2026 09:49:00 SAB COMPRA / BUY CEUX 187 3,6230

09/09/2026 09:49:00 SAB COMPRA / BUY CEUX 1.321 3,6230

09/09/2026 09:49:11 SAB COMPRA / BUY CEUX 1.321 3,6230

09/09/2026 09:49:11 SAB COMPRA / BUY CEUX 1.321 3,6230

09/09/2026 09:49:11 SAB COMPRA / BUY CEUX 1.321 3,6230

09/09/2026 09:49:11 SAB COMPRA / BUY CEUX 1.321 3,6230

09/09/2026 09:49:11 SAB COMPRA / BUY CEUX 1.321 3,6230

09/09/2026 09:49:11 SAB COMPRA / BUY CEUX 1.059 3,6230

09/09/2026 09:49:11 SAB COMPRA / BUY CEUX 1.321 3,6230

09/09/2026 09:49:11 SAB COMPRA / BUY CEUX 1.321 3,6230

09/09/2026 09:49:15 SAB COMPRA / BUY CEUX 671 3,6230

09/09/2026 09:49:18 SAB COMPRA / BUY CEUX 650 3,6230

# Pag. 37

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

09/09/2026 09:49:18 SAB COMPRA / BUY CEUX 1.150 3,6230

09/09/2026 09:49:18 SAB COMPRA / BUY CEUX 171 3,6230

09/09/2026 09:49:18 SAB COMPRA / BUY CEUX 519 3,6230

09/09/2026 09:49:18 SAB COMPRA / BUY CEUX 1.150 3,6230

09/09/2026 09:49:18 SAB COMPRA / BUY CEUX 171 3,6230

09/09/2026 09:49:19 SAB COMPRA / BUY CEUX 1.249 3,6230

09/09/2026 09:53:47 SAB COMPRA / BUY XMAD 122 3,6250

09/09/2026 09:53:47 SAB COMPRA / BUY XMAD 1.442 3,6250

09/09/2026 09:53:47 SAB COMPRA / BUY XMAD 1.500 3,6250

09/09/2026 09:53:47 SAB COMPRA / BUY XMAD 1.091 3,6250

09/09/2026 09:54:06 SAB COMPRA / BUY XMAD 491 3,6250

09/09/2026 09:58:04 SAB COMPRA / BUY XMAD 3.434 3,6300

09/09/2026 10:10:17 SAB COMPRA / BUY XMAD 2.311 3,6350

09/09/2026 10:10:17 SAB COMPRA / BUY XMAD 5.688 3,6350

09/09/2026 10:10:17 SAB COMPRA / BUY XMAD 2.311 3,6350

09/09/2026 10:10:17 SAB COMPRA / BUY XMAD 97 3,6350

09/09/2026 10:10:17 SAB COMPRA / BUY XMAD 690 3,6350

09/09/2026 10:10:17 SAB COMPRA / BUY XMAD 458 3,6350

09/09/2026 10:10:17 SAB COMPRA / BUY XMAD 690 3,6350

09/09/2026 10:10:17 SAB COMPRA / BUY XMAD 690 3,6350

09/09/2026 10:10:17 SAB COMPRA / BUY XMAD 690 3,6350

09/09/2026 10:10:17 SAB COMPRA / BUY XMAD 1.412 3,6350

09/09/2026 10:10:17 SAB COMPRA / BUY XMAD 690 3,6350

09/09/2026 10:10:17 SAB COMPRA / BUY XMAD 1.037 3,6350

09/09/2026 10:10:17 SAB COMPRA / BUY XMAD 690 3,6350

09/09/2026 10:10:31 SAB COMPRA / BUY XMAD 690 3,6350

09/09/2026 10:10:31 SAB COMPRA / BUY XMAD 1.034 3,6350

09/09/2026 10:10:31 SAB COMPRA / BUY XMAD 690 3,6350

09/09/2026 10:10:31 SAB COMPRA / BUY XMAD 2.655 3,6350

09/09/2026 10:10:31 SAB COMPRA / BUY XMAD 1.621 3,6350

09/09/2026 10:10:31 SAB COMPRA / BUY XMAD 690 3,6350

09/09/2026 10:14:28 SAB COMPRA / BUY XMAD 2.222 3,6400

09/09/2026 10:14:28 SAB COMPRA / BUY XMAD 2.222 3,6400

09/09/2026 10:14:28 SAB COMPRA / BUY XMAD 2.032 3,6400

09/09/2026 10:14:28 SAB COMPRA / BUY XMAD 2.222 3,6400

09/09/2026 10:14:28 SAB COMPRA / BUY XMAD 1 3,6400

09/09/2026 10:14:28 SAB COMPRA / BUY XMAD 189 3,6400

09/09/2026 10:14:28 SAB COMPRA / BUY XMAD 2.222 3,6400

09/09/2026 10:14:28 SAB COMPRA / BUY XMAD 1.112 3,6400

09/09/2026 10:14:28 SAB COMPRA / BUY XMAD 1.110 3,6400

09/09/2026 10:14:36 SAB COMPRA / BUY XMAD 2.222 3,6400

09/09/2026 10:14:36 SAB COMPRA / BUY XMAD 2.653 3,6400

09/09/2026 10:14:36 SAB COMPRA / BUY XMAD 2.222 3,6400

09/09/2026 10:14:36 SAB COMPRA / BUY XMAD 4.444 3,6400

09/09/2026 10:14:36 SAB COMPRA / BUY XMAD 4.444 3,6400

09/09/2026 10:14:36 SAB COMPRA / BUY XMAD 683 3,6400

09/09/2026 10:16:33 SAB COMPRA / BUY CEUX 399 3,6370

09/09/2026 10:16:33 SAB COMPRA / BUY CEUX 1.799 3,6370

09/09/2026 10:16:33 SAB COMPRA / BUY CEUX 2.198 3,6370

09/09/2026 10:16:33 SAB COMPRA / BUY CEUX 2.155 3,6370

# Pag. 38

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

09/09/2026 10:16:33 SAB COMPRA / BUY CEUX 1.457 3,6370

09/09/2026 10:16:33 SAB COMPRA / BUY CEUX 322 3,6370

09/09/2026 10:16:33 SAB COMPRA / BUY CEUX 419 3,6370

09/09/2026 10:16:33 SAB COMPRA / BUY CEUX 1.823 3,6370

09/09/2026 10:16:33 SAB COMPRA / BUY CEUX 2.198 3,6370

09/09/2026 10:16:33 SAB COMPRA / BUY CEUX 2.198 3,6370

09/09/2026 10:16:33 SAB COMPRA / BUY CEUX 32 3,6370

09/09/2026 10:17:22 SAB COMPRA / BUY XMAD 587 3,6350

09/09/2026 10:18:17 SAB COMPRA / BUY XMAD 2.311 3,6350

09/09/2026 10:18:17 SAB COMPRA / BUY XMAD 100 3,6350

09/09/2026 10:18:25 SAB COMPRA / BUY XMAD 2.168 3,6350

09/09/2026 10:23:06 SAB COMPRA / BUY XMAD 2.323 3,6350

09/09/2026 10:23:06 SAB COMPRA / BUY XMAD 690 3,6350

09/09/2026 10:23:06 SAB COMPRA / BUY XMAD 2.323 3,6350

09/09/2026 10:23:06 SAB COMPRA / BUY XMAD 690 3,6350

09/09/2026 10:23:06 SAB COMPRA / BUY XMAD 690 3,6350

09/09/2026 10:23:15 SAB COMPRA / BUY XMAD 97 3,6350

09/09/2026 10:23:15 SAB COMPRA / BUY XMAD 253 3,6350

09/09/2026 10:23:15 SAB COMPRA / BUY XMAD 2.479 3,6350

09/09/2026 10:23:15 SAB COMPRA / BUY XMAD 2.118 3,6350

09/09/2026 10:23:15 SAB COMPRA / BUY XMAD 156 3,6350

09/09/2026 10:23:19 SAB COMPRA / BUY XMAD 690 3,6350

09/09/2026 10:23:19 SAB COMPRA / BUY XMAD 1.429 3,6350

09/09/2026 10:23:19 SAB COMPRA / BUY XMAD 2.782 3,6350

09/09/2026 10:23:19 SAB COMPRA / BUY XMAD 690 3,6350

09/09/2026 10:23:19 SAB COMPRA / BUY XMAD 1.429 3,6350

09/09/2026 10:23:19 SAB COMPRA / BUY XMAD 2.053 3,6350

09/09/2026 10:23:19 SAB COMPRA / BUY XMAD 2.119 3,6350

09/09/2026 10:23:19 SAB COMPRA / BUY XMAD 15 3,6350

09/09/2026 10:23:20 SAB COMPRA / BUY XMAD 204 3,6350

09/09/2026 10:23:20 SAB COMPRA / BUY XMAD 2.323 3,6350

09/09/2026 10:23:20 SAB COMPRA / BUY XMAD 690 3,6350

09/09/2026 10:23:20 SAB COMPRA / BUY XMAD 730 3,6350

09/09/2026 10:23:20 SAB COMPRA / BUY XMAD 2.323 3,6350

09/09/2026 10:23:20 SAB COMPRA / BUY XMAD 427 3,6350

09/09/2026 10:23:20 SAB COMPRA / BUY XMAD 204 3,6350

09/09/2026 10:23:20 SAB COMPRA / BUY XMAD 73 3,6350

09/09/2026 10:23:22 SAB COMPRA / BUY CEUX 2.219 3,6330

09/09/2026 10:23:48 SAB COMPRA / BUY CEUX 2.219 3,6330

09/09/2026 10:23:48 SAB COMPRA / BUY CEUX 842 3,6330

09/09/2026 10:23:58 SAB COMPRA / BUY CEUX 1.377 3,6330

09/09/2026 10:23:58 SAB COMPRA / BUY CEUX 2.134 3,6330

09/09/2026 10:23:58 SAB COMPRA / BUY CEUX 85 3,6330

09/09/2026 10:23:58 SAB COMPRA / BUY CEUX 459 3,6330

09/09/2026 10:23:58 SAB COMPRA / BUY CEUX 1.290 3,6330

09/09/2026 10:23:58 SAB COMPRA / BUY CEUX 929 3,6330

09/09/2026 10:23:58 SAB COMPRA / BUY CEUX 2.219 3,6330

09/09/2026 10:23:58 SAB COMPRA / BUY CEUX 1.227 3,6330

09/09/2026 10:24:15 SAB COMPRA / BUY XMAD 2.468 3,6300

09/09/2026 10:24:15 SAB COMPRA / BUY XMAD 966 3,6300

# Pag. 39

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

09/09/2026 10:28:08 SAB COMPRA / BUY XMAD 2.782 3,6300

09/09/2026 10:28:12 SAB COMPRA / BUY XMAD 652 3,6300

09/09/2026 10:28:12 SAB COMPRA / BUY XMAD 300 3,6300

09/09/2026 10:28:13 SAB COMPRA / BUY XMAD 3.134 3,6300

09/09/2026 10:28:13 SAB COMPRA / BUY XMAD 955 3,6300

09/09/2026 10:29:09 SAB COMPRA / BUY XMAD 155 3,6300

09/09/2026 10:29:09 SAB COMPRA / BUY XMAD 2.324 3,6300

09/09/2026 10:30:04 SAB COMPRA / BUY XMAD 427 3,6300

09/09/2026 10:30:04 SAB COMPRA / BUY XMAD 690 3,6300

09/09/2026 10:30:04 SAB COMPRA / BUY XMAD 3.007 3,6300

09/09/2026 10:30:04 SAB COMPRA / BUY XMAD 3.007 3,6300

09/09/2026 10:30:48 SAB COMPRA / BUY XMAD 3.171 3,6300

09/09/2026 10:30:48 SAB COMPRA / BUY XMAD 2.528 3,6300

09/09/2026 10:34:42 SAB COMPRA / BUY CEUX 2.654 3,6270

09/09/2026 10:34:42 SAB COMPRA / BUY CEUX 2.654 3,6270

09/09/2026 10:34:42 SAB COMPRA / BUY CEUX 1.257 3,6270

09/09/2026 10:34:42 SAB COMPRA / BUY CEUX 1.011 3,6270

09/09/2026 10:34:42 SAB COMPRA / BUY CEUX 1.257 3,6270

09/09/2026 10:34:42 SAB COMPRA / BUY CEUX 386 3,6270

09/09/2026 10:34:49 SAB COMPRA / BUY CEUX 2.654 3,6270

09/09/2026 10:34:49 SAB COMPRA / BUY CEUX 2.654 3,6270

09/09/2026 10:34:49 SAB COMPRA / BUY CEUX 473 3,6270

09/09/2026 10:36:16 SAB COMPRA / BUY XMAD 2.323 3,6250

09/09/2026 10:36:16 SAB COMPRA / BUY XMAD 357 3,6250

09/09/2026 10:36:16 SAB COMPRA / BUY XMAD 1.966 3,6250

09/09/2026 10:38:56 SAB COMPRA / BUY XMAD 690 3,6250

09/09/2026 10:38:56 SAB COMPRA / BUY XMAD 690 3,6250

09/09/2026 10:39:54 SAB COMPRA / BUY XMAD 943 3,6250

09/09/2026 10:56:02 SAB COMPRA / BUY XMAD 3.271 3,6300

09/09/2026 10:56:02 SAB COMPRA / BUY XMAD 3.654 3,6300

09/09/2026 10:56:02 SAB COMPRA / BUY XMAD 690 3,6300

09/09/2026 10:56:02 SAB COMPRA / BUY XMAD 4.001 3,6300

09/09/2026 10:56:02 SAB COMPRA / BUY XMAD 690 3,6300

09/09/2026 10:56:02 SAB COMPRA / BUY XMAD 690 3,6300

09/09/2026 10:56:02 SAB COMPRA / BUY XMAD 11.987 3,6300

09/09/2026 10:56:02 SAB COMPRA / BUY XMAD 347 3,6300

09/09/2026 10:56:04 SAB COMPRA / BUY XMAD 156 3,6300

09/09/2026 10:56:04 SAB COMPRA / BUY XMAD 690 3,6300

09/09/2026 10:56:16 SAB COMPRA / BUY XMAD 488 3,6300

09/09/2026 10:56:16 SAB COMPRA / BUY XMAD 690 3,6300

09/09/2026 10:56:16 SAB COMPRA / BUY XMAD 1.212 3,6300

09/09/2026 10:56:16 SAB COMPRA / BUY XMAD 488 3,6300

09/09/2026 10:56:16 SAB COMPRA / BUY XMAD 34 3,6300

09/09/2026 10:56:16 SAB COMPRA / BUY XMAD 912 3,6300

09/09/2026 11:04:48 SAB COMPRA / BUY CEUX 2.654 3,6250

09/09/2026 11:04:48 SAB COMPRA / BUY CEUX 2.654 3,6250

09/09/2026 11:04:48 SAB COMPRA / BUY CEUX 566 3,6250

09/09/2026 11:04:48 SAB COMPRA / BUY CEUX 2.654 3,6250

09/09/2026 11:04:48 SAB COMPRA / BUY CEUX 525 3,6250

09/09/2026 11:04:48 SAB COMPRA / BUY CEUX 854 3,6250

# Pag. 40

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

09/09/2026 11:04:48 SAB COMPRA / BUY CEUX 5 3,6250

09/09/2026 11:04:48 SAB COMPRA / BUY CEUX 1.795 3,6250

09/09/2026 11:04:48 SAB COMPRA / BUY CEUX 2.654 3,6250

09/09/2026 11:04:48 SAB COMPRA / BUY XMAD 7.990 3,6250

09/09/2026 11:04:48 SAB COMPRA / BUY XMAD 10.395 3,6250

09/09/2026 11:04:48 SAB COMPRA / BUY CEUX 639 3,6250

09/09/2026 11:05:00 SAB COMPRA / BUY CEUX 2.432 3,6230

09/09/2026 11:05:00 SAB COMPRA / BUY CEUX 22 3,6230

09/09/2026 11:05:00 SAB COMPRA / BUY CEUX 2.410 3,6230

09/09/2026 11:05:03 SAB COMPRA / BUY CEUX 1.152 3,6230

09/09/2026 11:05:15 SAB COMPRA / BUY CEUX 243 3,6230

09/09/2026 11:05:23 SAB COMPRA / BUY CEUX 920 3,6230

09/09/2026 11:05:23 SAB COMPRA / BUY CEUX 117 3,6230

09/09/2026 11:05:23 SAB COMPRA / BUY CEUX 2.432 3,6230

09/09/2026 11:05:23 SAB COMPRA / BUY CEUX 2.432 3,6230

09/09/2026 11:05:23 SAB COMPRA / BUY CEUX 992 3,6230

09/09/2026 11:06:16 SAB COMPRA / BUY CEUX 1.440 3,6230

09/09/2026 11:06:16 SAB COMPRA / BUY CEUX 2.432 3,6230

09/09/2026 11:06:16 SAB COMPRA / BUY CEUX 424 3,6230

09/09/2026 11:06:24 SAB COMPRA / BUY CEUX 2.008 3,6230

09/09/2026 11:06:24 SAB COMPRA / BUY CEUX 544 3,6230

09/09/2026 11:20:01 SAB COMPRA / BUY XMAD 5.898 3,6250

09/09/2026 11:20:01 SAB COMPRA / BUY XMAD 690 3,6250

09/09/2026 11:20:01 SAB COMPRA / BUY XMAD 3.192 3,6250

09/09/2026 11:20:01 SAB COMPRA / BUY XMAD 690 3,6250

09/09/2026 11:20:01 SAB COMPRA / BUY XMAD 2.502 3,6250

09/09/2026 11:20:01 SAB COMPRA / BUY XMAD 3.855 3,6250

09/09/2026 11:20:01 SAB COMPRA / BUY XMAD 663 3,6250

09/09/2026 11:20:05 SAB COMPRA / BUY XMAD 5.224 3,6250

09/09/2026 11:22:19 SAB COMPRA / BUY XMAD 2.127 3,6250

09/09/2026 11:22:19 SAB COMPRA / BUY XMAD 2.429 3,6250

09/09/2026 11:22:28 SAB COMPRA / BUY XMAD 2.730 3,6250

09/09/2026 11:24:04 SAB COMPRA / BUY XMAD 2.311 3,6200

09/09/2026 11:24:04 SAB COMPRA / BUY XMAD 50 3,6200

09/09/2026 11:24:04 SAB COMPRA / BUY XMAD 690 3,6200

09/09/2026 11:24:04 SAB COMPRA / BUY XMAD 3.894 3,6200

09/09/2026 11:24:04 SAB COMPRA / BUY XMAD 690 3,6200

09/09/2026 11:24:04 SAB COMPRA / BUY XMAD 690 3,6200

09/09/2026 11:24:04 SAB COMPRA / BUY XMAD 690 3,6200

09/09/2026 11:24:04 SAB COMPRA / BUY XMAD 2.311 3,6200

09/09/2026 11:24:04 SAB COMPRA / BUY XMAD 18.674 3,6200

09/09/2026 11:28:04 SAB COMPRA / BUY CEUX 338 3,6170

09/09/2026 11:33:34 SAB COMPRA / BUY CEUX 840 3,6170

09/09/2026 11:33:37 SAB COMPRA / BUY CEUX 41 3,6170

09/09/2026 11:33:37 SAB COMPRA / BUY CEUX 1.219 3,6170

09/09/2026 11:33:37 SAB COMPRA / BUY CEUX 400 3,6170

09/09/2026 11:33:37 SAB COMPRA / BUY CEUX 1.219 3,6170

09/09/2026 11:33:37 SAB COMPRA / BUY CEUX 36 3,6170

09/09/2026 11:33:37 SAB COMPRA / BUY CEUX 1.219 3,6170

09/09/2026 11:33:37 SAB COMPRA / BUY CEUX 284 3,6170

# Pag. 41

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

09/09/2026 11:33:37 SAB COMPRA / BUY CEUX 1.013 3,6170

09/09/2026 11:33:37 SAB COMPRA / BUY CEUX 8 3,6170

09/09/2026 11:33:37 SAB COMPRA / BUY CEUX 198 3,6170

09/09/2026 11:33:37 SAB COMPRA / BUY CEUX 1.219 3,6170

09/09/2026 11:33:37 SAB COMPRA / BUY CEUX 337 3,6170

09/09/2026 11:33:37 SAB COMPRA / BUY CEUX 100 3,6170

09/09/2026 11:33:37 SAB COMPRA / BUY CEUX 1.119 3,6170

09/09/2026 11:33:37 SAB COMPRA / BUY CEUX 300 3,6170

09/09/2026 11:33:37 SAB COMPRA / BUY CEUX 919 3,6170

09/09/2026 11:33:37 SAB COMPRA / BUY CEUX 1.219 3,6170

09/09/2026 11:33:37 SAB COMPRA / BUY CEUX 204 3,6170

09/09/2026 11:33:37 SAB COMPRA / BUY CEUX 1.015 3,6170

09/09/2026 11:33:37 SAB COMPRA / BUY CEUX 1.219 3,6170

09/09/2026 11:33:40 SAB COMPRA / BUY CEUX 1.219 3,6170

09/09/2026 11:33:40 SAB COMPRA / BUY CEUX 1.219 3,6170

09/09/2026 11:33:40 SAB COMPRA / BUY CEUX 1.219 3,6170

09/09/2026 11:33:46 SAB COMPRA / BUY CEUX 1.219 3,6170

09/09/2026 11:33:46 SAB COMPRA / BUY CEUX 658 3,6170

09/09/2026 11:36:40 SAB COMPRA / BUY XMAD 3.333 3,6150

09/09/2026 11:38:45 SAB COMPRA / BUY XMAD 9.809 3,6150

09/09/2026 11:38:45 SAB COMPRA / BUY XMAD 9.999 3,6150

09/09/2026 11:38:45 SAB COMPRA / BUY XMAD 190 3,6150

09/09/2026 11:38:45 SAB COMPRA / BUY XMAD 2.917 3,6150

09/09/2026 11:38:45 SAB COMPRA / BUY XMAD 3.333 3,6150

09/09/2026 11:38:45 SAB COMPRA / BUY XMAD 419 3,6150

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 1.150 3,6130

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 48 3,6130

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 1.198 3,6130

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 1.198 3,6130

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 555 3,6130

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 181 3,6130

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 1.017 3,6130

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 159 3,6130

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 1.017 3,6130

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 100 3,6130

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 81 3,6130

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 423 3,6130

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 710 3,6130

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 488 3,6130

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 537 3,6130

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 1.198 3,6130

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 318 3,6130

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 1.198 3,6130

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 1.198 3,6130

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 318 3,6130

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 1.198 3,6130

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 746 3,6130

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 452 3,6130

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 587 3,6130

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 452 3,6130

# Pag. 42

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 710 3,6130

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 36 3,6130

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 1.198 3,6130

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 282 3,6130

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 1.025 3,6130

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 173 3,6130

09/09/2026 11:38:45 SAB COMPRA / BUY CEUX 49 3,6130

09/09/2026 11:41:40 SAB COMPRA / BUY XMAD 689 3,6100

09/09/2026 11:41:40 SAB COMPRA / BUY XMAD 690 3,6100

09/09/2026 11:41:40 SAB COMPRA / BUY XMAD 690 3,6100

09/09/2026 11:41:40 SAB COMPRA / BUY XMAD 104 3,6100

09/09/2026 11:41:41 SAB COMPRA / BUY XMAD 138 3,6100

09/09/2026 11:44:21 SAB COMPRA / BUY XMAD 2.311 3,6100

09/09/2026 11:44:21 SAB COMPRA / BUY XMAD 2.702 3,6100

09/09/2026 11:44:21 SAB COMPRA / BUY XMAD 690 3,6100

09/09/2026 11:44:21 SAB COMPRA / BUY XMAD 1.920 3,6100

09/09/2026 11:44:21 SAB COMPRA / BUY XMAD 1.621 3,6100

09/09/2026 11:44:21 SAB COMPRA / BUY XMAD 2.311 3,6100

09/09/2026 11:44:21 SAB COMPRA / BUY XMAD 690 3,6100

09/09/2026 11:44:21 SAB COMPRA / BUY XMAD 2.311 3,6100

09/09/2026 11:44:21 SAB COMPRA / BUY XMAD 690 3,6100

09/09/2026 11:44:21 SAB COMPRA / BUY XMAD 931 3,6100

09/09/2026 11:44:21 SAB COMPRA / BUY XMAD 3.664 3,6100

09/09/2026 11:44:21 SAB COMPRA / BUY XMAD 690 3,6100

09/09/2026 11:44:21 SAB COMPRA / BUY XMAD 958 3,6100

09/09/2026 11:44:21 SAB COMPRA / BUY XMAD 1.621 3,6100

09/09/2026 11:44:21 SAB COMPRA / BUY XMAD 2.311 3,6100

09/09/2026 11:44:21 SAB COMPRA / BUY XMAD 690 3,6100

09/09/2026 11:44:21 SAB COMPRA / BUY XMAD 1.578 3,6100

09/09/2026 11:49:51 SAB COMPRA / BUY CEUX 2.987 3,6070

09/09/2026 11:49:51 SAB COMPRA / BUY CEUX 243 3,6070

09/09/2026 11:49:51 SAB COMPRA / BUY CEUX 2.744 3,6070

09/09/2026 11:49:51 SAB COMPRA / BUY CEUX 351 3,6070

09/09/2026 11:49:51 SAB COMPRA / BUY CEUX 243 3,6070

09/09/2026 11:49:51 SAB COMPRA / BUY CEUX 224 3,6070

09/09/2026 11:49:51 SAB COMPRA / BUY CEUX 1.899 3,6070

09/09/2026 11:49:51 SAB COMPRA / BUY CEUX 406 3,6070

09/09/2026 11:49:51 SAB COMPRA / BUY CEUX 215 3,6070

09/09/2026 11:49:51 SAB COMPRA / BUY CEUX 224 3,6070

09/09/2026 11:49:51 SAB COMPRA / BUY CEUX 2.987 3,6070

09/09/2026 11:49:51 SAB COMPRA / BUY CEUX 1.982 3,6070

09/09/2026 11:54:04 SAB COMPRA / BUY CEUX 3 3,6070

09/09/2026 11:54:04 SAB COMPRA / BUY CEUX 1.002 3,6070

09/09/2026 11:54:04 SAB COMPRA / BUY CEUX 65 3,6070

09/09/2026 11:54:04 SAB COMPRA / BUY CEUX 2.922 3,6070

09/09/2026 11:54:04 SAB COMPRA / BUY CEUX 2.987 3,6070

09/09/2026 11:54:04 SAB COMPRA / BUY CEUX 3 3,6070

09/09/2026 11:54:05 SAB COMPRA / BUY CEUX 2 3,6070

09/09/2026 11:54:07 SAB COMPRA / BUY CEUX 2.982 3,6070

09/09/2026 11:54:10 SAB COMPRA / BUY CEUX 2.987 3,6070

# Pag. 43

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

09/09/2026 11:56:04 SAB COMPRA / BUY CEUX 2.542 3,6070

09/09/2026 11:57:58 SAB COMPRA / BUY XMAD 690 3,6050

09/09/2026 11:57:58 SAB COMPRA / BUY XMAD 102 3,6050

09/09/2026 11:57:58 SAB COMPRA / BUY XMAD 2.275 3,6050

09/09/2026 11:57:58 SAB COMPRA / BUY XMAD 2.211 3,6050

09/09/2026 11:57:58 SAB COMPRA / BUY XMAD 2.076 3,6050

09/09/2026 11:57:58 SAB COMPRA / BUY XMAD 1.521 3,6050

09/09/2026 11:57:58 SAB COMPRA / BUY XMAD 1.521 3,6050

09/09/2026 11:57:58 SAB COMPRA / BUY XMAD 690 3,6050

09/09/2026 11:57:58 SAB COMPRA / BUY XMAD 2.180 3,6050

09/09/2026 11:57:58 SAB COMPRA / BUY XMAD 982 3,6050

09/09/2026 11:57:58 SAB COMPRA / BUY XMAD 690 3,6050

09/09/2026 11:57:58 SAB COMPRA / BUY XMAD 2.211 3,6050

09/09/2026 11:57:58 SAB COMPRA / BUY XMAD 690 3,6050

09/09/2026 11:58:00 SAB COMPRA / BUY XMAD 2.060 3,6050

09/09/2026 11:58:01 SAB COMPRA / BUY XMAD 2.211 3,6050

09/09/2026 11:58:11 SAB COMPRA / BUY XMAD 161 3,6050

09/09/2026 12:00:16 SAB COMPRA / BUY XMAD 2.050 3,6050

09/09/2026 12:01:10 SAB COMPRA / BUY XMAD 2.211 3,6050

09/09/2026 12:01:10 SAB COMPRA / BUY XMAD 690 3,6050

09/09/2026 12:01:10 SAB COMPRA / BUY XMAD 2.211 3,6050

09/09/2026 12:01:10 SAB COMPRA / BUY XMAD 567 3,6050

09/09/2026 12:01:23 SAB COMPRA / BUY CEUX 41 3,6030

09/09/2026 12:01:23 SAB COMPRA / BUY CEUX 1.611 3,6030

09/09/2026 12:01:23 SAB COMPRA / BUY CEUX 1.224 3,6030

09/09/2026 12:01:39 SAB COMPRA / BUY CEUX 2.876 3,6030

09/09/2026 12:01:39 SAB COMPRA / BUY CEUX 403 3,6030

09/09/2026 12:01:39 SAB COMPRA / BUY CEUX 1.524 3,6030

09/09/2026 12:01:39 SAB COMPRA / BUY CEUX 949 3,6030

09/09/2026 12:01:39 SAB COMPRA / BUY CEUX 1.792 3,6030

09/09/2026 12:01:39 SAB COMPRA / BUY CEUX 2.876 3,6030

09/09/2026 12:01:39 SAB COMPRA / BUY CEUX 388 3,6030

09/09/2026 12:01:43 SAB COMPRA / BUY CEUX 2.488 3,6030

09/09/2026 12:01:44 SAB COMPRA / BUY CEUX 222 3,6030

09/09/2026 12:01:44 SAB COMPRA / BUY CEUX 38 3,6030

09/09/2026 12:01:44 SAB COMPRA / BUY CEUX 2.616 3,6030

09/09/2026 12:01:44 SAB COMPRA / BUY CEUX 38 3,6030

09/09/2026 12:01:44 SAB COMPRA / BUY CEUX 559 3,6030

09/09/2026 12:01:44 SAB COMPRA / BUY CEUX 355 3,6030

09/09/2026 12:14:22 SAB COMPRA / BUY XMAD 1.212 3,6000

09/09/2026 12:14:24 SAB COMPRA / BUY XMAD 1.212 3,6000

09/09/2026 12:14:24 SAB COMPRA / BUY XMAD 504 3,6000

09/09/2026 12:14:24 SAB COMPRA / BUY XMAD 4.735 3,6000

09/09/2026 12:14:24 SAB COMPRA / BUY XMAD 821 3,6000

09/09/2026 12:14:24 SAB COMPRA / BUY XMAD 832 3,6000

09/09/2026 12:14:24 SAB COMPRA / BUY XMAD 2.527 3,6000

09/09/2026 12:14:24 SAB COMPRA / BUY XMAD 277 3,6000

09/09/2026 12:14:24 SAB COMPRA / BUY XMAD 2.565 3,6000

09/09/2026 12:14:24 SAB COMPRA / BUY XMAD 1.071 3,6000

09/09/2026 12:14:24 SAB COMPRA / BUY XMAD 2.565 3,6000

# Pag. 44

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

09/09/2026 12:14:24 SAB COMPRA / BUY XMAD 1.071 3,6000

09/09/2026 12:14:24 SAB COMPRA / BUY XMAD 899 3,6000

09/09/2026 12:14:24 SAB COMPRA / BUY XMAD 811 3,6000

09/09/2026 12:14:24 SAB COMPRA / BUY XMAD 811 3,6000

09/09/2026 12:14:24 SAB COMPRA / BUY XMAD 1.077 3,6000

09/09/2026 12:14:24 SAB COMPRA / BUY XMAD 714 3,6000

09/09/2026 12:14:25 SAB COMPRA / BUY XMAD 670 3,6000

09/09/2026 12:14:25 SAB COMPRA / BUY XMAD 1.078 3,6000

09/09/2026 12:14:26 SAB COMPRA / BUY XMAD 1.212 3,6000

09/09/2026 12:14:26 SAB COMPRA / BUY XMAD 3.336 3,6000

09/09/2026 12:15:15 SAB COMPRA / BUY XMAD 2.323 3,6000

09/09/2026 12:15:15 SAB COMPRA / BUY XMAD 690 3,6000

09/09/2026 12:16:08 SAB COMPRA / BUY XMAD 1.240 3,6000

09/09/2026 12:23:37 SAB COMPRA / BUY XMAD 393 3,6000

09/09/2026 12:23:37 SAB COMPRA / BUY XMAD 2.826 3,6000

09/09/2026 12:23:37 SAB COMPRA / BUY XMAD 1.700 3,6000

09/09/2026 12:23:37 SAB COMPRA / BUY XMAD 690 3,6000

09/09/2026 12:23:37 SAB COMPRA / BUY XMAD 690 3,6000

09/09/2026 12:23:37 SAB COMPRA / BUY XMAD 8.194 3,6000

09/09/2026 12:23:37 SAB COMPRA / BUY XMAD 690 3,6000

09/09/2026 12:23:38 SAB COMPRA / BUY XMAD 1.471 3,6000

09/09/2026 12:23:42 SAB COMPRA / BUY XMAD 690 3,6000

09/09/2026 12:23:42 SAB COMPRA / BUY XMAD 690 3,6000

09/09/2026 12:23:42 SAB COMPRA / BUY XMAD 1.633 3,6000

09/09/2026 12:23:42 SAB COMPRA / BUY XMAD 690 3,6000

09/09/2026 12:23:42 SAB COMPRA / BUY XMAD 1.225 3,6000

09/09/2026 12:23:42 SAB COMPRA / BUY XMAD 365 3,6000

09/09/2026 12:23:42 SAB COMPRA / BUY XMAD 1.676 3,6000

09/09/2026 12:23:42 SAB COMPRA / BUY XMAD 690 3,6000

09/09/2026 12:23:42 SAB COMPRA / BUY XMAD 1.434 3,6000

09/09/2026 12:26:43 SAB COMPRA / BUY CEUX 2.765 3,5970

09/09/2026 12:26:43 SAB COMPRA / BUY CEUX 2.765 3,5970

09/09/2026 12:26:43 SAB COMPRA / BUY CEUX 446 3,5970

09/09/2026 12:26:43 SAB COMPRA / BUY CEUX 638 3,5970

09/09/2026 12:26:43 SAB COMPRA / BUY CEUX 460 3,5970

09/09/2026 12:26:43 SAB COMPRA / BUY CEUX 1.667 3,5970

09/09/2026 12:26:43 SAB COMPRA / BUY CEUX 1.736 3,5970

09/09/2026 12:26:43 SAB COMPRA / BUY CEUX 681 3,5970

09/09/2026 12:26:43 SAB COMPRA / BUY CEUX 2.084 3,5970

09/09/2026 12:26:45 SAB COMPRA / BUY CEUX 2.765 3,5970

09/09/2026 12:27:22 SAB COMPRA / BUY CEUX 2.765 3,5970

09/09/2026 12:27:22 SAB COMPRA / BUY CEUX 1.228 3,5970

09/09/2026 12:27:36 SAB COMPRA / BUY XMAD 2.344 3,5950

09/09/2026 12:28:10 SAB COMPRA / BUY XMAD 2.344 3,5950

09/09/2026 12:28:10 SAB COMPRA / BUY XMAD 1.950 3,5950

09/09/2026 12:28:10 SAB COMPRA / BUY XMAD 394 3,5950

09/09/2026 12:28:10 SAB COMPRA / BUY XMAD 2.344 3,5950

09/09/2026 12:28:10 SAB COMPRA / BUY XMAD 2.344 3,5950

09/09/2026 12:28:10 SAB COMPRA / BUY XMAD 102 3,5950

09/09/2026 12:28:10 SAB COMPRA / BUY XMAD 2.344 3,5950

# Pag. 45

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

09/09/2026 12:28:10 SAB COMPRA / BUY XMAD 2.070 3,5950

09/09/2026 12:28:10 SAB COMPRA / BUY XMAD 690 3,5950

09/09/2026 12:28:10 SAB COMPRA / BUY XMAD 690 3,5950

09/09/2026 12:28:10 SAB COMPRA / BUY XMAD 690 3,5950

09/09/2026 12:28:10 SAB COMPRA / BUY XMAD 394 3,5950

09/09/2026 12:28:10 SAB COMPRA / BUY XMAD 394 3,5950

09/09/2026 12:28:10 SAB COMPRA / BUY XMAD 690 3,5950

09/09/2026 12:28:10 SAB COMPRA / BUY XMAD 2.002 3,5950

09/09/2026 12:28:10 SAB COMPRA / BUY XMAD 690 3,5950

09/09/2026 12:28:10 SAB COMPRA / BUY XMAD 964 3,5950

09/09/2026 12:28:10 SAB COMPRA / BUY XMAD 690 3,5950

09/09/2026 12:28:10 SAB COMPRA / BUY XMAD 2.344 3,5950

09/09/2026 12:28:10 SAB COMPRA / BUY XMAD 690 3,5950

09/09/2026 12:28:10 SAB COMPRA / BUY XMAD 1.654 3,5950

09/09/2026 12:28:10 SAB COMPRA / BUY XMAD 690 3,5950

09/09/2026 12:28:10 SAB COMPRA / BUY XMAD 492 3,5950

09/09/2026 12:28:39 SAB COMPRA / BUY CEUX 10 3,5930

09/09/2026 12:28:40 SAB COMPRA / BUY CEUX 171 3,5930

09/09/2026 12:28:40 SAB COMPRA / BUY CEUX 2.070 3,5930

09/09/2026 12:28:40 SAB COMPRA / BUY CEUX 7 3,5930

09/09/2026 12:28:40 SAB COMPRA / BUY CEUX 1.899 3,5930

09/09/2026 12:28:40 SAB COMPRA / BUY CEUX 7 3,5930

09/09/2026 12:28:40 SAB COMPRA / BUY CEUX 3 3,5930

09/09/2026 12:28:40 SAB COMPRA / BUY CEUX 2.248 3,5930

09/09/2026 12:28:40 SAB COMPRA / BUY CEUX 2.258 3,5930

09/09/2026 12:28:40 SAB COMPRA / BUY CEUX 1.610 3,5930

09/09/2026 12:28:40 SAB COMPRA / BUY CEUX 648 3,5930

09/09/2026 12:28:40 SAB COMPRA / BUY CEUX 1.610 3,5930

09/09/2026 12:28:40 SAB COMPRA / BUY CEUX 123 3,5930

09/09/2026 12:28:40 SAB COMPRA / BUY CEUX 1.509 3,5930

09/09/2026 12:28:40 SAB COMPRA / BUY CEUX 231 3,5930

09/09/2026 12:28:40 SAB COMPRA / BUY CEUX 395 3,5930

09/09/2026 12:28:40 SAB COMPRA / BUY CEUX 1.863 3,5930

09/09/2026 12:28:40 SAB COMPRA / BUY CEUX 2.258 3,5930

09/09/2026 12:28:40 SAB COMPRA / BUY CEUX 1.080 3,5930

09/09/2026 12:29:43 SAB COMPRA / BUY XMAD 995 3,5900

09/09/2026 12:29:43 SAB COMPRA / BUY XMAD 490 3,5900

09/09/2026 12:29:44 SAB COMPRA / BUY XMAD 838 3,5900

09/09/2026 12:31:24 SAB COMPRA / BUY XMAD 2.323 3,5900

09/09/2026 12:31:24 SAB COMPRA / BUY XMAD 2.323 3,5900

09/09/2026 12:32:00 SAB COMPRA / BUY XMAD 690 3,5900

09/09/2026 12:32:00 SAB COMPRA / BUY XMAD 59 3,5900

09/09/2026 12:32:00 SAB COMPRA / BUY XMAD 1.633 3,5900

09/09/2026 12:32:00 SAB COMPRA / BUY XMAD 690 3,5900

09/09/2026 12:32:00 SAB COMPRA / BUY XMAD 2.264 3,5900

09/09/2026 12:32:00 SAB COMPRA / BUY XMAD 690 3,5900

09/09/2026 12:32:00 SAB COMPRA / BUY XMAD 690 3,5900

09/09/2026 12:32:00 SAB COMPRA / BUY XMAD 943 3,5900

09/09/2026 12:32:00 SAB COMPRA / BUY XMAD 690 3,5900

09/09/2026 12:32:00 SAB COMPRA / BUY XMAD 943 3,5900

# Pag. 46

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

09/09/2026 12:32:00 SAB COMPRA / BUY XMAD 690 3,5900

09/09/2026 12:32:00 SAB COMPRA / BUY XMAD 1.633 3,5900

09/09/2026 12:32:00 SAB COMPRA / BUY XMAD 2.323 3,5900

09/09/2026 12:32:00 SAB COMPRA / BUY XMAD 690 3,5900

09/09/2026 12:32:00 SAB COMPRA / BUY XMAD 2.986 3,5900

09/09/2026 12:32:00 SAB COMPRA / BUY XMAD 970 3,5900

09/09/2026 12:32:00 SAB COMPRA / BUY XMAD 2.852 3,5900

09/09/2026 12:32:00 SAB COMPRA / BUY XMAD 1.595 3,5900

09/09/2026 12:33:43 SAB COMPRA / BUY XMAD 100 3,5900

09/09/2026 12:33:43 SAB COMPRA / BUY XMAD 2.815 3,5900

09/09/2026 12:33:43 SAB COMPRA / BUY XMAD 691 3,5900

09/09/2026 12:33:43 SAB COMPRA / BUY XMAD 427 3,5900

09/09/2026 12:33:43 SAB COMPRA / BUY XMAD 365 3,5900

09/09/2026 12:33:43 SAB COMPRA / BUY XMAD 122 3,5900

09/09/2026 12:33:43 SAB COMPRA / BUY XMAD 301 3,5900

09/09/2026 12:33:43 SAB COMPRA / BUY XMAD 1.811 3,5900

09/09/2026 12:33:43 SAB COMPRA / BUY XMAD 2.121 3,5900

09/09/2026 12:33:43 SAB COMPRA / BUY XMAD 1.000 3,5900

09/09/2026 12:33:43 SAB COMPRA / BUY XMAD 536 3,5900

09/09/2026 12:33:43 SAB COMPRA / BUY XMAD 320 3,5900

09/09/2026 12:33:43 SAB COMPRA / BUY XMAD 711 3,5900

09/09/2026 12:33:43 SAB COMPRA / BUY XMAD 295 3,5900

09/09/2026 12:33:43 SAB COMPRA / BUY XMAD 2.323 3,5900

09/09/2026 12:33:43 SAB COMPRA / BUY XMAD 2.323 3,5900

09/09/2026 12:33:43 SAB COMPRA / BUY XMAD 1.069 3,5900

09/09/2026 12:33:43 SAB COMPRA / BUY XMAD 5.560 3,5900

09/09/2026 12:33:43 SAB COMPRA / BUY XMAD 3.457 3,5900

09/09/2026 12:33:44 SAB COMPRA / BUY XMAD 1.529 3,5900

09/09/2026 12:33:49 SAB COMPRA / BUY XMAD 2.124 3,5900

09/09/2026 12:34:25 SAB COMPRA / BUY XMAD 2.082 3,5890

09/09/2026 12:34:25 SAB COMPRA / BUY XMAD 609 3,5890

09/09/2026 12:34:25 SAB COMPRA / BUY XMAD 853 3,5890

09/09/2026 12:34:25 SAB COMPRA / BUY XMAD 319 3,5890

09/09/2026 12:34:25 SAB COMPRA / BUY XMAD 1.811 3,5890

09/09/2026 12:34:25 SAB COMPRA / BUY XMAD 690 3,5890

09/09/2026 12:34:25 SAB COMPRA / BUY XMAD 3.435 3,5890

09/09/2026 12:34:25 SAB COMPRA / BUY XMAD 1.700 3,5890

09/09/2026 12:34:25 SAB COMPRA / BUY XMAD 1.530 3,5890

09/09/2026 12:34:25 SAB COMPRA / BUY XMAD 1.168 3,5890

09/09/2026 12:34:25 SAB COMPRA / BUY XMAD 4.208 3,5890

09/09/2026 12:34:25 SAB COMPRA / BUY XMAD 3.310 3,5890

09/09/2026 12:34:35 SAB COMPRA / BUY XMAD 4.343 3,5890

09/09/2026 12:34:35 SAB COMPRA / BUY XMAD 690 3,5890

09/09/2026 12:34:35 SAB COMPRA / BUY XMAD 2.262 3,5890

09/09/2026 12:34:35 SAB COMPRA / BUY XMAD 690 3,5890

09/09/2026 12:34:35 SAB COMPRA / BUY XMAD 300 3,5890

09/09/2026 12:35:01 SAB COMPRA / BUY CEUX 1.645 3,5870

09/09/2026 12:35:01 SAB COMPRA / BUY CEUX 724 3,5870

09/09/2026 12:35:01 SAB COMPRA / BUY CEUX 1.186 3,5870

09/09/2026 12:36:04 SAB COMPRA / BUY CEUX 1.183 3,5870

# Pag. 47

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

09/09/2026 12:36:04 SAB COMPRA / BUY CEUX 1.375 3,5870

09/09/2026 12:36:04 SAB COMPRA / BUY CEUX 327 3,5870

09/09/2026 12:36:04 SAB COMPRA / BUY CEUX 667 3,5870

09/09/2026 12:36:04 SAB COMPRA / BUY CEUX 2.369 3,5870

09/09/2026 12:36:04 SAB COMPRA / BUY CEUX 712 3,5870

09/09/2026 12:36:04 SAB COMPRA / BUY CEUX 854 3,5870

09/09/2026 12:36:04 SAB COMPRA / BUY CEUX 803 3,5870

09/09/2026 12:36:04 SAB COMPRA / BUY CEUX 1.566 3,5870

09/09/2026 12:36:05 SAB COMPRA / BUY CEUX 2.369 3,5870

09/09/2026 12:36:05 SAB COMPRA / BUY CEUX 2.369 3,5870

09/09/2026 12:36:05 SAB COMPRA / BUY CEUX 1.851 3,5870

09/09/2026 12:42:07 SAB COMPRA / BUY XMAD 391 3,5890

09/09/2026 12:42:07 SAB COMPRA / BUY XMAD 2.505 3,5890

09/09/2026 12:42:07 SAB COMPRA / BUY XMAD 101 3,5890

09/09/2026 12:42:07 SAB COMPRA / BUY XMAD 1.603 3,5890

09/09/2026 12:42:07 SAB COMPRA / BUY XMAD 146 3,5890

09/09/2026 12:42:07 SAB COMPRA / BUY XMAD 690 3,5890

09/09/2026 12:42:07 SAB COMPRA / BUY XMAD 102 3,5890

09/09/2026 12:42:07 SAB COMPRA / BUY XMAD 1.811 3,5890

09/09/2026 12:42:07 SAB COMPRA / BUY XMAD 1.300 3,5890

09/09/2026 12:42:07 SAB COMPRA / BUY XMAD 50 3,5890

09/09/2026 12:42:07 SAB COMPRA / BUY XMAD 51 3,5890

09/09/2026 12:42:07 SAB COMPRA / BUY XMAD 3.435 3,5890

09/09/2026 12:42:07 SAB COMPRA / BUY XMAD 2.157 3,5890

09/09/2026 12:42:07 SAB COMPRA / BUY XMAD 1.440 3,5890

09/09/2026 12:42:15 SAB COMPRA / BUY XMAD 4.802 3,5890

09/09/2026 12:42:15 SAB COMPRA / BUY XMAD 1.658 3,5890

09/09/2026 12:42:15 SAB COMPRA / BUY XMAD 382 3,5890

09/09/2026 12:42:15 SAB COMPRA / BUY XMAD 793 3,5890

09/09/2026 12:42:15 SAB COMPRA / BUY XMAD 690 3,5890

09/09/2026 12:42:15 SAB COMPRA / BUY XMAD 2.439 3,5890

09/09/2026 12:42:16 SAB COMPRA / BUY XMAD 2.542 3,5890

09/09/2026 12:42:16 SAB COMPRA / BUY XMAD 912 3,5890

09/09/2026 12:43:54 SAB COMPRA / BUY XMAD 2.323 3,5900

09/09/2026 12:43:54 SAB COMPRA / BUY XMAD 2.323 3,5900

09/09/2026 12:43:54 SAB COMPRA / BUY XMAD 2.323 3,5900

09/09/2026 12:43:54 SAB COMPRA / BUY XMAD 2.323 3,5900

09/09/2026 12:43:54 SAB COMPRA / BUY XMAD 424 3,5900

09/09/2026 12:43:54 SAB COMPRA / BUY XMAD 3.515 3,5900

09/09/2026 12:43:54 SAB COMPRA / BUY XMAD 3.580 3,5900

09/09/2026 12:43:54 SAB COMPRA / BUY XMAD 2.060 3,5900

09/09/2026 12:43:54 SAB COMPRA / BUY XMAD 690 3,5900

09/09/2026 12:43:54 SAB COMPRA / BUY XMAD 3.126 3,5900

09/09/2026 12:43:54 SAB COMPRA / BUY XMAD 2.699 3,5900

09/09/2026 12:43:54 SAB COMPRA / BUY XMAD 2.323 3,5900

09/09/2026 12:44:03 SAB COMPRA / BUY XMAD 167 3,5900

09/09/2026 12:44:06 SAB COMPRA / BUY XMAD 2.124 3,5900

09/09/2026 12:53:04 SAB COMPRA / BUY XMAD 2.323 3,5900

09/09/2026 12:53:23 SAB COMPRA / BUY XMAD 460 3,5900

09/09/2026 12:53:23 SAB COMPRA / BUY XMAD 690 3,5900

# Pag. 48

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

09/09/2026 12:53:23 SAB COMPRA / BUY XMAD 690 3,5900

09/09/2026 12:56:21 SAB COMPRA / BUY XMAD 655 3,5950

09/09/2026 12:56:21 SAB COMPRA / BUY XMAD 4.230 3,5950

09/09/2026 12:56:21 SAB COMPRA / BUY XMAD 2.097 3,5950

09/09/2026 12:56:21 SAB COMPRA / BUY XMAD 3.435 3,5950

09/09/2026 12:56:21 SAB COMPRA / BUY XMAD 201 3,5950

09/09/2026 12:56:21 SAB COMPRA / BUY XMAD 690 3,5950

09/09/2026 12:56:21 SAB COMPRA / BUY XMAD 2.024 3,5950

09/09/2026 12:56:21 SAB COMPRA / BUY XMAD 3.333 3,5950

09/09/2026 12:56:21 SAB COMPRA / BUY XMAD 3.333 3,5950

09/09/2026 12:56:21 SAB COMPRA / BUY XMAD 3.333 3,5950

09/09/2026 12:56:21 SAB COMPRA / BUY XMAD 3.333 3,5950

09/09/2026 12:56:21 SAB COMPRA / BUY XMAD 3.333 3,5950

09/09/2026 12:56:21 SAB COMPRA / BUY XMAD 3 3,5950

09/09/2026 12:59:41 SAB COMPRA / BUY XMAD 483 3,5900

09/09/2026 13:26:00 SAB COMPRA / BUY CEUX 755 3,6030

09/09/2026 13:26:00 SAB COMPRA / BUY CEUX 25 3,6030

09/09/2026 13:26:00 SAB COMPRA / BUY CEUX 2.851 3,6030

09/09/2026 13:26:01 SAB COMPRA / BUY CEUX 2.368 3,6030

09/09/2026 13:27:05 SAB COMPRA / BUY CEUX 508 3,6030

09/09/2026 13:27:30 SAB COMPRA / BUY CEUX 2.876 3,6030

09/09/2026 13:27:30 SAB COMPRA / BUY CEUX 174 3,6030

09/09/2026 13:27:30 SAB COMPRA / BUY CEUX 174 3,6030

09/09/2026 13:27:30 SAB COMPRA / BUY CEUX 239 3,6030

09/09/2026 13:27:30 SAB COMPRA / BUY CEUX 354 3,6030

09/09/2026 13:27:30 SAB COMPRA / BUY CEUX 252 3,6030

09/09/2026 13:27:30 SAB COMPRA / BUY CEUX 1.683 3,6030

09/09/2026 13:27:43 SAB COMPRA / BUY CEUX 549 3,6030

09/09/2026 13:27:43 SAB COMPRA / BUY CEUX 1.840 3,6030

09/09/2026 13:27:43 SAB COMPRA / BUY CEUX 352 3,6030

09/09/2026 13:29:11 SAB COMPRA / BUY XMAD 2.311 3,6000

09/09/2026 13:29:11 SAB COMPRA / BUY XMAD 461 3,6000

09/09/2026 13:29:11 SAB COMPRA / BUY XMAD 690 3,6000

09/09/2026 13:29:11 SAB COMPRA / BUY XMAD 690 3,6000

09/09/2026 13:29:18 SAB COMPRA / BUY XMAD 470 3,6000

09/09/2026 13:29:18 SAB COMPRA / BUY XMAD 514 3,6000

09/09/2026 13:29:18 SAB COMPRA / BUY XMAD 1.797 3,6000

09/09/2026 13:29:18 SAB COMPRA / BUY XMAD 2.311 3,6000

09/09/2026 13:29:18 SAB COMPRA / BUY XMAD 3.358 3,6000

09/09/2026 13:29:18 SAB COMPRA / BUY XMAD 1.264 3,6000

09/09/2026 13:29:18 SAB COMPRA / BUY XMAD 3.664 3,6000

09/09/2026 13:29:18 SAB COMPRA / BUY XMAD 2.311 3,6000

09/09/2026 13:29:18 SAB COMPRA / BUY XMAD 958 3,6000

09/09/2026 13:29:18 SAB COMPRA / BUY XMAD 1.236 3,6000

09/09/2026 13:29:18 SAB COMPRA / BUY XMAD 2.176 3,6000

09/09/2026 13:29:18 SAB COMPRA / BUY XMAD 811 3,6000

09/09/2026 13:29:18 SAB COMPRA / BUY XMAD 811 3,6000

09/09/2026 13:29:18 SAB COMPRA / BUY XMAD 1.075 3,6000

09/09/2026 13:29:18 SAB COMPRA / BUY XMAD 824 3,6000

09/09/2026 13:30:02 SAB COMPRA / BUY XMAD 2 3,6000

# Pag. 49

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

09/09/2026 13:30:07 SAB COMPRA / BUY XMAD 1.027 3,6000

09/09/2026 13:30:09 SAB COMPRA / BUY XMAD 1.239 3,6000

09/09/2026 13:44:48 SAB COMPRA / BUY XMAD 1.503 3,6090

09/09/2026 13:44:48 SAB COMPRA / BUY XMAD 1.500 3,6090

09/09/2026 13:44:48 SAB COMPRA / BUY XMAD 1.143 3,6090

09/09/2026 13:45:41 SAB COMPRA / BUY XMAD 500 3,6100

09/09/2026 13:45:41 SAB COMPRA / BUY XMAD 2.070 3,6100

09/09/2026 13:45:41 SAB COMPRA / BUY XMAD 2.188 3,6100

09/09/2026 13:45:41 SAB COMPRA / BUY XMAD 811 3,6100

09/09/2026 13:45:41 SAB COMPRA / BUY XMAD 811 3,6100

09/09/2026 13:45:41 SAB COMPRA / BUY XMAD 2.576 3,6100

09/09/2026 13:45:41 SAB COMPRA / BUY XMAD 690 3,6100

09/09/2026 13:45:41 SAB COMPRA / BUY XMAD 690 3,6100

09/09/2026 13:45:41 SAB COMPRA / BUY XMAD 2.301 3,6100

09/09/2026 13:47:00 SAB COMPRA / BUY XMAD 690 3,6100

09/09/2026 13:47:04 SAB COMPRA / BUY XMAD 1.111 3,6100

09/09/2026 13:47:04 SAB COMPRA / BUY XMAD 7.928 3,6100

09/09/2026 13:47:04 SAB COMPRA / BUY XMAD 690 3,6100

09/09/2026 13:47:04 SAB COMPRA / BUY XMAD 690 3,6100

09/09/2026 13:47:04 SAB COMPRA / BUY XMAD 811 3,6100

09/09/2026 13:47:04 SAB COMPRA / BUY XMAD 1.229 3,6100

09/09/2026 13:47:04 SAB COMPRA / BUY XMAD 68 3,6100

09/09/2026 13:52:25 SAB COMPRA / BUY CEUX 1.219 3,6170

09/09/2026 13:52:25 SAB COMPRA / BUY CEUX 690 3,6170

09/09/2026 13:52:25 SAB COMPRA / BUY CEUX 309 3,6170

09/09/2026 13:52:25 SAB COMPRA / BUY CEUX 220 3,6170

09/09/2026 13:52:25 SAB COMPRA / BUY CEUX 309 3,6170

09/09/2026 13:52:25 SAB COMPRA / BUY CEUX 1.084 3,6170

09/09/2026 13:52:25 SAB COMPRA / BUY CEUX 135 3,6170

09/09/2026 13:52:25 SAB COMPRA / BUY CEUX 394 3,6170

09/09/2026 13:53:22 SAB COMPRA / BUY CEUX 1.192 3,6170

09/09/2026 13:53:22 SAB COMPRA / BUY CEUX 27 3,6170

09/09/2026 13:53:22 SAB COMPRA / BUY CEUX 1.057 3,6170

09/09/2026 13:54:01 SAB COMPRA / BUY CEUX 1.219 3,6170

09/09/2026 13:54:01 SAB COMPRA / BUY CEUX 1.219 3,6170

09/09/2026 13:54:01 SAB COMPRA / BUY CEUX 1.100 3,6170

09/09/2026 13:54:01 SAB COMPRA / BUY CEUX 119 3,6170

09/09/2026 13:54:01 SAB COMPRA / BUY CEUX 666 3,6170

09/09/2026 13:54:01 SAB COMPRA / BUY CEUX 553 3,6170

09/09/2026 13:54:01 SAB COMPRA / BUY CEUX 347 3,6170

09/09/2026 13:54:01 SAB COMPRA / BUY CEUX 434 3,6170

09/09/2026 13:54:01 SAB COMPRA / BUY CEUX 438 3,6170

09/09/2026 13:54:12 SAB COMPRA / BUY CEUX 673 3,6170

09/09/2026 13:54:12 SAB COMPRA / BUY CEUX 546 3,6170

09/09/2026 13:54:12 SAB COMPRA / BUY CEUX 538 3,6170

09/09/2026 13:54:12 SAB COMPRA / BUY CEUX 512 3,6170

09/09/2026 13:57:49 SAB COMPRA / BUY XMAD 6.693 3,6150

09/09/2026 13:57:49 SAB COMPRA / BUY XMAD 1.706 3,6150

09/09/2026 13:57:49 SAB COMPRA / BUY XMAD 893 3,6150

09/09/2026 13:57:49 SAB COMPRA / BUY XMAD 2.323 3,6150

# Pag. 50

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

09/09/2026 13:57:49 SAB COMPRA / BUY XMAD 2.323 3,6150

09/09/2026 13:57:49 SAB COMPRA / BUY XMAD 690 3,6150

09/09/2026 13:57:49 SAB COMPRA / BUY XMAD 2.188 3,6150

09/09/2026 13:57:49 SAB COMPRA / BUY XMAD 811 3,6150

09/09/2026 13:57:49 SAB COMPRA / BUY XMAD 2.188 3,6150

09/09/2026 13:57:49 SAB COMPRA / BUY XMAD 811 3,6150

09/09/2026 13:57:49 SAB COMPRA / BUY XMAD 690 3,6150

09/09/2026 13:57:49 SAB COMPRA / BUY XMAD 1.768 3,6150

09/09/2026 13:57:49 SAB COMPRA / BUY XMAD 2.270 3,6150

09/09/2026 13:57:52 SAB COMPRA / BUY CEUX 200 3,6130

09/09/2026 13:57:52 SAB COMPRA / BUY CEUX 998 3,6130

09/09/2026 13:57:53 SAB COMPRA / BUY CEUX 1.198 3,6130

09/09/2026 13:57:55 SAB COMPRA / BUY CEUX 548 3,6130

09/09/2026 13:57:55 SAB COMPRA / BUY CEUX 300 3,6130

09/09/2026 13:57:55 SAB COMPRA / BUY CEUX 350 3,6130

09/09/2026 13:57:55 SAB COMPRA / BUY CEUX 713 3,6130

09/09/2026 13:57:58 SAB COMPRA / BUY CEUX 1.198 3,6130

09/09/2026 13:57:58 SAB COMPRA / BUY CEUX 1.198 3,6130

09/09/2026 13:58:03 SAB COMPRA / BUY CEUX 549 3,6130

09/09/2026 13:58:03 SAB COMPRA / BUY CEUX 649 3,6130

09/09/2026 13:58:03 SAB COMPRA / BUY CEUX 414 3,6130

09/09/2026 13:58:05 SAB COMPRA / BUY CEUX 126 3,6130

09/09/2026 13:58:06 SAB COMPRA / BUY CEUX 292 3,6130

09/09/2026 13:58:06 SAB COMPRA / BUY CEUX 780 3,6130

09/09/2026 13:58:06 SAB COMPRA / BUY CEUX 157 3,6130

09/09/2026 13:58:06 SAB COMPRA / BUY CEUX 704 3,6130

09/09/2026 13:58:06 SAB COMPRA / BUY CEUX 494 3,6130

09/09/2026 13:58:06 SAB COMPRA / BUY CEUX 578 3,6130

09/09/2026 13:58:09 SAB COMPRA / BUY CEUX 487 3,6130

09/09/2026 13:58:14 SAB COMPRA / BUY CEUX 711 3,6130

09/09/2026 13:58:21 SAB COMPRA / BUY CEUX 1.198 3,6130

09/09/2026 13:58:21 SAB COMPRA / BUY CEUX 1.158 3,6130

09/09/2026 14:00:17 SAB COMPRA / BUY XMAD 3.492 3,6100

09/09/2026 14:00:17 SAB COMPRA / BUY XMAD 690 3,6100

09/09/2026 14:00:24 SAB COMPRA / BUY XMAD 128 3,6100

09/09/2026 14:00:24 SAB COMPRA / BUY XMAD 282 3,6100

09/09/2026 14:00:24 SAB COMPRA / BUY XMAD 336 3,6100

09/09/2026 14:00:24 SAB COMPRA / BUY XMAD 690 3,6100

09/09/2026 14:00:24 SAB COMPRA / BUY XMAD 2.041 3,6100

09/09/2026 14:00:24 SAB COMPRA / BUY XMAD 2.377 3,6100

09/09/2026 14:00:24 SAB COMPRA / BUY XMAD 2.573 3,6100

09/09/2026 14:00:24 SAB COMPRA / BUY XMAD 1.906 3,6100

09/09/2026 14:00:24 SAB COMPRA / BUY XMAD 690 3,6100

09/09/2026 14:00:24 SAB COMPRA / BUY XMAD 811 3,6100

09/09/2026 14:00:24 SAB COMPRA / BUY XMAD 811 3,6100

09/09/2026 14:00:24 SAB COMPRA / BUY XMAD 1.579 3,6100

09/09/2026 14:00:24 SAB COMPRA / BUY XMAD 1.633 3,6100

09/09/2026 14:00:24 SAB COMPRA / BUY XMAD 2.573 3,6100

09/09/2026 14:00:24 SAB COMPRA / BUY XMAD 690 3,6100

09/09/2026 14:00:24 SAB COMPRA / BUY XMAD 178 3,6100

# Pag. 51

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

09/09/2026 14:00:24 SAB COMPRA / BUY XMAD 690 3,6100

09/09/2026 14:00:24 SAB COMPRA / BUY XMAD 618 3,6100

09/09/2026 14:00:24 SAB COMPRA / BUY XMAD 1.383 3,6100

09/09/2026 14:00:24 SAB COMPRA / BUY XMAD 1.351 3,6100

09/09/2026 14:00:24 SAB COMPRA / BUY XMAD 354 3,6100

09/09/2026 14:00:24 SAB COMPRA / BUY XMAD 1.707 3,6100

09/09/2026 14:00:24 SAB COMPRA / BUY XMAD 417 3,6100

09/09/2026 14:01:00 SAB COMPRA / BUY CEUX 609 3,6070

09/09/2026 14:01:28 SAB COMPRA / BUY CEUX 476 3,6070

09/09/2026 14:01:28 SAB COMPRA / BUY CEUX 24 3,6070

09/09/2026 14:01:28 SAB COMPRA / BUY CEUX 1.878 3,6070

09/09/2026 14:01:28 SAB COMPRA / BUY CEUX 24 3,6070

09/09/2026 14:01:28 SAB COMPRA / BUY CEUX 733 3,6070

09/09/2026 14:01:28 SAB COMPRA / BUY CEUX 488 3,6070

09/09/2026 14:01:28 SAB COMPRA / BUY CEUX 1.766 3,6070

09/09/2026 14:01:28 SAB COMPRA / BUY CEUX 2.987 3,6070

09/09/2026 14:01:28 SAB COMPRA / BUY CEUX 2.589 3,6070

09/09/2026 14:01:28 SAB COMPRA / BUY CEUX 2.736 3,6070

09/09/2026 14:01:28 SAB COMPRA / BUY CEUX 251 3,6070

09/09/2026 14:01:28 SAB COMPRA / BUY CEUX 439 3,6070

09/09/2026 14:03:35 SAB COMPRA / BUY XMAD 2.323 3,6050

09/09/2026 14:03:35 SAB COMPRA / BUY XMAD 690 3,6050

09/09/2026 14:03:35 SAB COMPRA / BUY XMAD 690 3,6050

09/09/2026 14:03:40 SAB COMPRA / BUY XMAD 690 3,6050

09/09/2026 14:03:44 SAB COMPRA / BUY XMAD 3.576 3,6050

09/09/2026 14:03:44 SAB COMPRA / BUY XMAD 853 3,6050

09/09/2026 14:04:14 SAB COMPRA / BUY XMAD 470 3,6050

09/09/2026 14:04:18 SAB COMPRA / BUY XMAD 690 3,6050

09/09/2026 14:04:18 SAB COMPRA / BUY XMAD 690 3,6050

09/09/2026 14:04:18 SAB COMPRA / BUY XMAD 690 3,6050

09/09/2026 14:04:18 SAB COMPRA / BUY XMAD 943 3,6050

09/09/2026 14:04:18 SAB COMPRA / BUY XMAD 1.633 3,6050

09/09/2026 14:04:40 SAB COMPRA / BUY XMAD 5.472 3,6050

09/09/2026 14:04:40 SAB COMPRA / BUY XMAD 1.497 3,6050

09/09/2026 14:04:40 SAB COMPRA / BUY XMAD 975 3,6050

09/09/2026 14:04:51 SAB COMPRA / BUY XMAD 548 3,6050

09/09/2026 14:04:51 SAB COMPRA / BUY XMAD 690 3,6050

09/09/2026 14:04:51 SAB COMPRA / BUY XMAD 102 3,6050

09/09/2026 14:04:55 SAB COMPRA / BUY XMAD 609 3,6050

09/09/2026 14:04:55 SAB COMPRA / BUY XMAD 101 3,6050

09/09/2026 14:05:06 SAB COMPRA / BUY XMAD 549 3,6050

09/09/2026 14:05:06 SAB COMPRA / BUY XMAD 548 3,6050

09/09/2026 14:05:06 SAB COMPRA / BUY XMAD 1.072 3,6050

09/09/2026 14:05:06 SAB COMPRA / BUY XMAD 3.128 3,6050

09/09/2026 14:05:06 SAB COMPRA / BUY XMAD 771 3,6050

09/09/2026 14:05:32 SAB COMPRA / BUY CEUX 1.655 3,6030

09/09/2026 14:05:32 SAB COMPRA / BUY CEUX 12 3,6030

09/09/2026 14:05:32 SAB COMPRA / BUY CEUX 1.098 3,6030

09/09/2026 14:05:32 SAB COMPRA / BUY CEUX 1.315 3,6030

09/09/2026 14:05:32 SAB COMPRA / BUY CEUX 1.840 3,6030

# Pag. 52

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

09/09/2026 14:05:32 SAB COMPRA / BUY CEUX 920 3,6030

09/09/2026 14:05:32 SAB COMPRA / BUY CEUX 5 3,6030

09/09/2026 14:05:32 SAB COMPRA / BUY CEUX 1.840 3,6030

09/09/2026 14:05:32 SAB COMPRA / BUY CEUX 925 3,6030

09/09/2026 14:05:32 SAB COMPRA / BUY CEUX 2.765 3,6030

09/09/2026 14:05:32 SAB COMPRA / BUY CEUX 789 3,6030

09/09/2026 14:05:32 SAB COMPRA / BUY CEUX 304 3,6030

09/09/2026 14:05:32 SAB COMPRA / BUY CEUX 1.532 3,6030

09/09/2026 14:16:45 SAB COMPRA / BUY XMAD 690 3,6000

09/09/2026 14:17:02 SAB COMPRA / BUY XMAD 1.633 3,6000

09/09/2026 14:17:02 SAB COMPRA / BUY XMAD 78 3,6000

09/09/2026 14:17:02 SAB COMPRA / BUY XMAD 282 3,6000

09/09/2026 14:17:02 SAB COMPRA / BUY XMAD 877 3,6000

09/09/2026 14:17:02 SAB COMPRA / BUY XMAD 690 3,6000

09/09/2026 14:17:02 SAB COMPRA / BUY XMAD 2.245 3,6000

09/09/2026 14:17:02 SAB COMPRA / BUY XMAD 2.245 3,6000

09/09/2026 14:17:02 SAB COMPRA / BUY XMAD 2.245 3,6000

09/09/2026 14:17:02 SAB COMPRA / BUY XMAD 690 3,6000

09/09/2026 14:17:02 SAB COMPRA / BUY XMAD 708 3,6000

09/09/2026 14:17:02 SAB COMPRA / BUY XMAD 396 3,6000

09/09/2026 14:17:02 SAB COMPRA / BUY XMAD 690 3,6000

09/09/2026 14:17:02 SAB COMPRA / BUY XMAD 690 3,6000

09/09/2026 14:17:02 SAB COMPRA / BUY XMAD 690 3,6000

09/09/2026 14:17:02 SAB COMPRA / BUY XMAD 690 3,6000

09/09/2026 14:17:02 SAB COMPRA / BUY XMAD 690 3,6000

09/09/2026 14:17:02 SAB COMPRA / BUY XMAD 2.200 3,6000

09/09/2026 14:17:02 SAB COMPRA / BUY XMAD 690 3,6000

09/09/2026 14:17:02 SAB COMPRA / BUY XMAD 690 3,6000

09/09/2026 14:17:02 SAB COMPRA / BUY XMAD 818 3,6000

09/09/2026 14:17:02 SAB COMPRA / BUY XMAD 1.788 3,6000

09/09/2026 14:17:02 SAB COMPRA / BUY XMAD 815 3,6000

09/09/2026 14:17:09 SAB COMPRA / BUY XMAD 2.323 3,6000

09/09/2026 14:17:09 SAB COMPRA / BUY XMAD 2.323 3,6000

09/09/2026 14:17:09 SAB COMPRA / BUY XMAD 2.124 3,6000

09/09/2026 14:46:26 SAB COMPRA / BUY CEUX 1.321 3,6230

09/09/2026 14:46:35 SAB COMPRA / BUY CEUX 1.177 3,6230

09/09/2026 14:46:35 SAB COMPRA / BUY CEUX 144 3,6230

09/09/2026 14:46:35 SAB COMPRA / BUY CEUX 992 3,6230

09/09/2026 14:46:50 SAB COMPRA / BUY CEUX 329 3,6230

09/09/2026 14:46:51 SAB COMPRA / BUY CEUX 572 3,6230

09/09/2026 14:46:51 SAB COMPRA / BUY CEUX 163 3,6230

09/09/2026 14:46:51 SAB COMPRA / BUY CEUX 222 3,6230

09/09/2026 14:46:51 SAB COMPRA / BUY CEUX 201 3,6230

09/09/2026 14:46:51 SAB COMPRA / BUY CEUX 157 3,6230

09/09/2026 14:46:55 SAB COMPRA / BUY CEUX 6 3,6230

09/09/2026 14:58:56 SAB COMPRA / BUY XMAD 1.577 3,6340

09/09/2026 14:58:56 SAB COMPRA / BUY XMAD 3.416 3,6340

09/09/2026 14:58:56 SAB COMPRA / BUY XMAD 690 3,6340

09/09/2026 14:58:57 SAB COMPRA / BUY XMAD 1.286 3,6340

09/09/2026 14:58:57 SAB COMPRA / BUY XMAD 2.070 3,6340

# Pag. 53

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

09/09/2026 14:58:57 SAB COMPRA / BUY XMAD 1.743 3,6340

09/09/2026 14:58:57 SAB COMPRA / BUY XMAD 811 3,6340

09/09/2026 14:58:57 SAB COMPRA / BUY XMAD 811 3,6340

09/09/2026 14:58:57 SAB COMPRA / BUY XMAD 2.070 3,6340

09/09/2026 14:58:57 SAB COMPRA / BUY XMAD 758 3,6340

09/09/2026 14:58:57 SAB COMPRA / BUY XMAD 690 3,6340

09/09/2026 14:59:00 SAB COMPRA / BUY XMAD 339 3,6340

09/09/2026 14:59:00 SAB COMPRA / BUY XMAD 690 3,6340

09/09/2026 14:59:00 SAB COMPRA / BUY XMAD 811 3,6340

09/09/2026 14:59:00 SAB COMPRA / BUY XMAD 1.380 3,6340

09/09/2026 14:59:00 SAB COMPRA / BUY XMAD 858 3,6340

09/09/2026 15:01:10 SAB COMPRA / BUY XMAD 96 3,6350

09/09/2026 15:01:10 SAB COMPRA / BUY XMAD 2.227 3,6350

09/09/2026 15:01:10 SAB COMPRA / BUY XMAD 708 3,6350

09/09/2026 15:01:10 SAB COMPRA / BUY XMAD 2.070 3,6350

09/09/2026 15:01:10 SAB COMPRA / BUY XMAD 1.615 3,6350

09/09/2026 15:01:10 SAB COMPRA / BUY XMAD 690 3,6350

09/09/2026 15:01:10 SAB COMPRA / BUY XMAD 1.868 3,6350

09/09/2026 15:01:10 SAB COMPRA / BUY XMAD 1.992 3,6350

09/09/2026 15:01:10 SAB COMPRA / BUY XMAD 2.341 3,6350

09/09/2026 15:01:10 SAB COMPRA / BUY XMAD 690 3,6350

09/09/2026 15:01:10 SAB COMPRA / BUY XMAD 690 3,6350

09/09/2026 15:01:10 SAB COMPRA / BUY XMAD 690 3,6350

09/09/2026 15:01:10 SAB COMPRA / BUY XMAD 1.139 3,6350

09/09/2026 15:01:10 SAB COMPRA / BUY XMAD 811 3,6350

09/09/2026 15:01:10 SAB COMPRA / BUY XMAD 811 3,6350

09/09/2026 15:01:10 SAB COMPRA / BUY XMAD 690 3,6350

09/09/2026 15:01:10 SAB COMPRA / BUY XMAD 872 3,6350

09/09/2026 15:05:48 SAB COMPRA / BUY XMAD 690 3,6380

09/09/2026 15:05:48 SAB COMPRA / BUY XMAD 1.532 3,6380

09/09/2026 15:05:48 SAB COMPRA / BUY XMAD 690 3,6380

09/09/2026 15:05:48 SAB COMPRA / BUY XMAD 1.532 3,6380

09/09/2026 15:05:48 SAB COMPRA / BUY XMAD 690 3,6380

09/09/2026 15:05:48 SAB COMPRA / BUY XMAD 690 3,6380

09/09/2026 15:05:48 SAB COMPRA / BUY XMAD 690 3,6380

09/09/2026 15:05:48 SAB COMPRA / BUY XMAD 811 3,6380

09/09/2026 15:05:48 SAB COMPRA / BUY XMAD 1.397 3,6380

09/09/2026 15:05:48 SAB COMPRA / BUY XMAD 811 3,6380

09/09/2026 15:05:48 SAB COMPRA / BUY XMAD 690 3,6380

09/09/2026 15:05:48 SAB COMPRA / BUY XMAD 166 3,6380

09/09/2026 15:05:48 SAB COMPRA / BUY XMAD 1.563 3,6380

09/09/2026 15:05:48 SAB COMPRA / BUY XMAD 1.380 3,6380

09/09/2026 15:05:48 SAB COMPRA / BUY XMAD 1.532 3,6380

09/09/2026 15:05:48 SAB COMPRA / BUY XMAD 2.087 3,6380

09/09/2026 15:05:48 SAB COMPRA / BUY XMAD 811 3,6380

09/09/2026 15:05:48 SAB COMPRA / BUY XMAD 811 3,6380

09/09/2026 15:05:48 SAB COMPRA / BUY XMAD 825 3,6380

09/09/2026 15:05:48 SAB COMPRA / BUY XMAD 13 3,6380

09/09/2026 15:05:48 SAB COMPRA / BUY XMAD 587 3,6380

09/09/2026 15:05:49 SAB COMPRA / BUY XMAD 2 3,6380

# Pag. 54

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

09/09/2026 15:06:03 SAB COMPRA / BUY CEUX 3.232 3,6370

09/09/2026 15:06:03 SAB COMPRA / BUY CEUX 3.232 3,6370

09/09/2026 15:06:03 SAB COMPRA / BUY CEUX 2.642 3,6370

09/09/2026 15:06:03 SAB COMPRA / BUY CEUX 1.522 3,6370

09/09/2026 15:06:03 SAB COMPRA / BUY CEUX 609 3,6370

09/09/2026 15:06:03 SAB COMPRA / BUY CEUX 651 3,6370

09/09/2026 15:06:03 SAB COMPRA / BUY CEUX 450 3,6370

09/09/2026 15:06:03 SAB COMPRA / BUY CEUX 279 3,6370

09/09/2026 15:06:03 SAB COMPRA / BUY CEUX 2.383 3,6370

09/09/2026 15:12:02 SAB COMPRA / BUY XMAD 690 3,6350

09/09/2026 15:12:02 SAB COMPRA / BUY XMAD 2.632 3,6350

09/09/2026 15:12:02 SAB COMPRA / BUY XMAD 690 3,6350

09/09/2026 15:12:02 SAB COMPRA / BUY XMAD 2.082 3,6350

09/09/2026 15:12:02 SAB COMPRA / BUY XMAD 690 3,6350

09/09/2026 15:12:02 SAB COMPRA / BUY XMAD 811 3,6350

09/09/2026 15:12:02 SAB COMPRA / BUY XMAD 4.545 3,6350

09/09/2026 15:12:02 SAB COMPRA / BUY XMAD 811 3,6350

09/09/2026 15:12:02 SAB COMPRA / BUY XMAD 690 3,6350

09/09/2026 15:12:02 SAB COMPRA / BUY XMAD 1.134 3,6350

09/09/2026 15:12:12 SAB COMPRA / BUY XMAD 1.155 3,6350

09/09/2026 15:12:12 SAB COMPRA / BUY XMAD 680 3,6350

09/09/2026 15:12:12 SAB COMPRA / BUY XMAD 680 3,6350

09/09/2026 15:12:12 SAB COMPRA / BUY XMAD 680 3,6350

09/09/2026 15:12:12 SAB COMPRA / BUY XMAD 2.030 3,6350

09/09/2026 15:15:36 SAB COMPRA / BUY CEUX 2.323 3,6330

09/09/2026 15:15:36 SAB COMPRA / BUY CEUX 563 3,6330

09/09/2026 15:15:36 SAB COMPRA / BUY CEUX 1.359 3,6330

09/09/2026 15:15:39 SAB COMPRA / BUY CEUX 964 3,6330

09/09/2026 15:15:39 SAB COMPRA / BUY CEUX 346 3,6330

09/09/2026 15:15:43 SAB COMPRA / BUY CEUX 2.323 3,6330

09/09/2026 15:15:43 SAB COMPRA / BUY CEUX 2.323 3,6330

09/09/2026 15:16:33 SAB COMPRA / BUY CEUX 1.056 3,6330

09/09/2026 15:16:33 SAB COMPRA / BUY CEUX 1.267 3,6330

09/09/2026 15:16:33 SAB COMPRA / BUY CEUX 2.323 3,6330

09/09/2026 15:16:33 SAB COMPRA / BUY CEUX 153 3,6330

09/09/2026 15:18:00 SAB COMPRA / BUY XMAD 634 3,6300

09/09/2026 15:18:02 SAB COMPRA / BUY XMAD 690 3,6300

09/09/2026 15:18:02 SAB COMPRA / BUY XMAD 1.554 3,6300

09/09/2026 15:18:02 SAB COMPRA / BUY XMAD 811 3,6300

09/09/2026 15:18:02 SAB COMPRA / BUY XMAD 811 3,6300

09/09/2026 15:18:02 SAB COMPRA / BUY XMAD 1.406 3,6300

09/09/2026 15:18:04 SAB COMPRA / BUY XMAD 1.063 3,6300

09/09/2026 15:20:32 SAB COMPRA / BUY XMAD 2.323 3,6300

09/09/2026 15:20:32 SAB COMPRA / BUY XMAD 2.323 3,6300

09/09/2026 15:20:32 SAB COMPRA / BUY XMAD 2.573 3,6300

09/09/2026 15:20:32 SAB COMPRA / BUY XMAD 690 3,6300

09/09/2026 15:20:32 SAB COMPRA / BUY XMAD 1.555 3,6300

09/09/2026 15:20:32 SAB COMPRA / BUY XMAD 811 3,6300

09/09/2026 15:20:32 SAB COMPRA / BUY XMAD 811 3,6300

09/09/2026 15:20:32 SAB COMPRA / BUY XMAD 1.945 3,6300

# Pag. 55

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

09/09/2026 15:21:06 SAB COMPRA / BUY CEUX 3.220 3,6270

09/09/2026 15:21:06 SAB COMPRA / BUY CEUX 12 3,6270

09/09/2026 15:21:06 SAB COMPRA / BUY CEUX 2.574 3,6270

09/09/2026 15:21:06 SAB COMPRA / BUY CEUX 12 3,6270

09/09/2026 15:21:06 SAB COMPRA / BUY CEUX 3.220 3,6270

09/09/2026 15:21:06 SAB COMPRA / BUY CEUX 12 3,6270

09/09/2026 15:21:06 SAB COMPRA / BUY CEUX 334 3,6270

09/09/2026 15:21:06 SAB COMPRA / BUY CEUX 12 3,6270

09/09/2026 15:21:06 SAB COMPRA / BUY CEUX 21 3,6270

09/09/2026 15:21:06 SAB COMPRA / BUY CEUX 1.039 3,6270

09/09/2026 15:21:19 SAB COMPRA / BUY CEUX 1.826 3,6270

09/09/2026 15:21:19 SAB COMPRA / BUY CEUX 226 3,6270

09/09/2026 15:21:19 SAB COMPRA / BUY CEUX 1.642 3,6270

09/09/2026 15:21:19 SAB COMPRA / BUY CEUX 850 3,6270

09/09/2026 15:30:50 SAB COMPRA / BUY XMAD 2.070 3,6250

09/09/2026 15:30:50 SAB COMPRA / BUY XMAD 253 3,6250

09/09/2026 15:30:50 SAB COMPRA / BUY XMAD 3.557 3,6250

09/09/2026 15:30:50 SAB COMPRA / BUY XMAD 690 3,6250

09/09/2026 15:30:50 SAB COMPRA / BUY XMAD 690 3,6250

09/09/2026 15:30:50 SAB COMPRA / BUY XMAD 690 3,6250

09/09/2026 15:30:50 SAB COMPRA / BUY XMAD 690 3,6250

09/09/2026 15:30:50 SAB COMPRA / BUY XMAD 652 3,6250

09/09/2026 15:30:50 SAB COMPRA / BUY XMAD 690 3,6250

09/09/2026 15:30:50 SAB COMPRA / BUY XMAD 690 3,6250

09/09/2026 15:30:50 SAB COMPRA / BUY XMAD 943 3,6250

09/09/2026 15:30:50 SAB COMPRA / BUY XMAD 690 3,6250

09/09/2026 15:30:50 SAB COMPRA / BUY XMAD 2.986 3,6250

09/09/2026 15:30:50 SAB COMPRA / BUY XMAD 690 3,6250

09/09/2026 15:30:50 SAB COMPRA / BUY XMAD 970 3,6250

09/09/2026 15:30:50 SAB COMPRA / BUY XMAD 1.633 3,6250

09/09/2026 15:30:50 SAB COMPRA / BUY XMAD 964 3,6250

09/09/2026 15:30:50 SAB COMPRA / BUY XMAD 452 3,6250

09/09/2026 15:31:23 SAB COMPRA / BUY CEUX 1.321 3,6230

09/09/2026 15:31:23 SAB COMPRA / BUY CEUX 1.321 3,6230

09/09/2026 15:31:23 SAB COMPRA / BUY CEUX 439 3,6230

09/09/2026 15:31:23 SAB COMPRA / BUY CEUX 1.208 3,6230

09/09/2026 15:31:30 SAB COMPRA / BUY CEUX 113 3,6230

09/09/2026 15:31:30 SAB COMPRA / BUY CEUX 1.321 3,6230

09/09/2026 15:31:30 SAB COMPRA / BUY CEUX 1.321 3,6230

09/09/2026 15:31:30 SAB COMPRA / BUY CEUX 1.321 3,6230

09/09/2026 15:31:30 SAB COMPRA / BUY CEUX 1.321 3,6230

09/09/2026 15:31:57 SAB COMPRA / BUY CEUX 30 3,6230

09/09/2026 15:39:10 SAB COMPRA / BUY XMAD 305 3,6220

09/09/2026 15:39:10 SAB COMPRA / BUY XMAD 811 3,6220

09/09/2026 15:39:10 SAB COMPRA / BUY XMAD 811 3,6220

09/09/2026 15:39:10 SAB COMPRA / BUY XMAD 3.420 3,6220

09/09/2026 15:39:10 SAB COMPRA / BUY XMAD 3.322 3,6220

09/09/2026 15:39:10 SAB COMPRA / BUY XMAD 62 3,6220

09/09/2026 15:39:10 SAB COMPRA / BUY XMAD 690 3,6220

09/09/2026 15:39:10 SAB COMPRA / BUY XMAD 1.395 3,6220

# Pag. 56

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

09/09/2026 15:39:10 SAB COMPRA / BUY XMAD 690 3,6220

09/09/2026 15:39:10 SAB COMPRA / BUY XMAD 579 3,6220

09/09/2026 15:39:10 SAB COMPRA / BUY XMAD 2.337 3,6220

09/09/2026 15:39:10 SAB COMPRA / BUY XMAD 811 3,6220

09/09/2026 15:39:10 SAB COMPRA / BUY XMAD 811 3,6220

09/09/2026 15:39:10 SAB COMPRA / BUY XMAD 690 3,6220

09/09/2026 15:39:10 SAB COMPRA / BUY XMAD 1.377 3,6220

09/09/2026 15:39:10 SAB COMPRA / BUY XMAD 1.821 3,6220

09/09/2026 15:39:10 SAB COMPRA / BUY XMAD 877 3,6220

09/09/2026 15:39:39 SAB COMPRA / BUY XMAD 2.445 3,6220

09/09/2026 15:42:27 SAB COMPRA / BUY XMAD 3.322 3,6250

09/09/2026 15:42:48 SAB COMPRA / BUY XMAD 3.322 3,6250

09/09/2026 15:42:48 SAB COMPRA / BUY XMAD 3.322 3,6250

09/09/2026 15:42:48 SAB COMPRA / BUY XMAD 2.460 3,6250

09/09/2026 15:42:48 SAB COMPRA / BUY XMAD 690 3,6250

09/09/2026 15:42:56 SAB COMPRA / BUY XMAD 172 3,6250

09/09/2026 15:42:56 SAB COMPRA / BUY XMAD 927 3,6250

09/09/2026 15:42:56 SAB COMPRA / BUY XMAD 690 3,6250

09/09/2026 15:42:56 SAB COMPRA / BUY XMAD 2.395 3,6250

09/09/2026 15:42:56 SAB COMPRA / BUY XMAD 811 3,6250

09/09/2026 15:42:56 SAB COMPRA / BUY XMAD 2.156 3,6250

09/09/2026 15:42:56 SAB COMPRA / BUY XMAD 811 3,6250

09/09/2026 15:42:56 SAB COMPRA / BUY XMAD 1.821 3,6250

09/09/2026 15:43:01 SAB COMPRA / BUY XMAD 355 3,6250

09/09/2026 15:43:01 SAB COMPRA / BUY XMAD 3.322 3,6250

09/09/2026 15:43:01 SAB COMPRA / BUY XMAD 170 3,6250

09/09/2026 15:48:35 SAB COMPRA / BUY XMAD 610 3,6270

09/09/2026 15:48:35 SAB COMPRA / BUY XMAD 1.380 3,6270

09/09/2026 15:48:35 SAB COMPRA / BUY XMAD 811 3,6270

09/09/2026 15:48:35 SAB COMPRA / BUY XMAD 2.091 3,6270

09/09/2026 15:48:35 SAB COMPRA / BUY XMAD 811 3,6270

09/09/2026 15:48:35 SAB COMPRA / BUY XMAD 333 3,6270

09/09/2026 15:48:35 SAB COMPRA / BUY XMAD 690 3,6270

09/09/2026 15:48:35 SAB COMPRA / BUY XMAD 1.713 3,6270

09/09/2026 15:48:35 SAB COMPRA / BUY XMAD 1.713 3,6270

09/09/2026 15:48:38 SAB COMPRA / BUY XMAD 3.595 3,6270

09/09/2026 15:48:38 SAB COMPRA / BUY XMAD 191 3,6270

09/09/2026 15:48:38 SAB COMPRA / BUY XMAD 2.323 3,6270

09/09/2026 15:48:38 SAB COMPRA / BUY XMAD 1.800 3,6270

09/09/2026 15:48:38 SAB COMPRA / BUY XMAD 1.939 3,6270

09/09/2026 16:16:08 SAB COMPRA / BUY XMAD 2.759 3,6430

09/09/2026 16:16:08 SAB COMPRA / BUY XMAD 574 3,6430

09/09/2026 16:16:08 SAB COMPRA / BUY XMAD 494 3,6430

09/09/2026 16:16:08 SAB COMPRA / BUY XMAD 3.753 3,6430

09/09/2026 16:16:08 SAB COMPRA / BUY XMAD 3.888 3,6430

09/09/2026 16:16:08 SAB COMPRA / BUY XMAD 690 3,6430

09/09/2026 16:16:08 SAB COMPRA / BUY XMAD 181 3,6430

09/09/2026 16:16:08 SAB COMPRA / BUY XMAD 1.635 3,6430

09/09/2026 16:16:08 SAB COMPRA / BUY XMAD 2.691 3,6430

09/09/2026 16:16:08 SAB COMPRA / BUY XMAD 690 3,6430

# Pag. 57

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

09/09/2026 16:16:08 SAB COMPRA / BUY XMAD 2.645 3,6430

09/09/2026 16:16:21 SAB COMPRA / BUY XMAD 2.000 3,6400

09/09/2026 16:16:21 SAB COMPRA / BUY XMAD 3.097 3,6400

09/09/2026 16:16:21 SAB COMPRA / BUY XMAD 690 3,6400

09/09/2026 16:16:21 SAB COMPRA / BUY XMAD 811 3,6400

09/09/2026 16:16:21 SAB COMPRA / BUY XMAD 811 3,6400

09/09/2026 16:16:21 SAB COMPRA / BUY XMAD 609 3,6400

09/09/2026 16:16:21 SAB COMPRA / BUY XMAD 33 3,6400

09/09/2026 16:16:21 SAB COMPRA / BUY XMAD 26 3,6400

09/09/2026 16:16:21 SAB COMPRA / BUY XMAD 690 3,6400

09/09/2026 16:16:21 SAB COMPRA / BUY XMAD 1.484 3,6400

09/09/2026 16:16:21 SAB COMPRA / BUY XMAD 71 3,6400

09/09/2026 16:16:21 SAB COMPRA / BUY XMAD 690 3,6400

09/09/2026 16:16:21 SAB COMPRA / BUY XMAD 690 3,6400

09/09/2026 16:16:22 SAB COMPRA / BUY XMAD 690 3,6400

09/09/2026 16:16:22 SAB COMPRA / BUY XMAD 736 3,6400

09/09/2026 16:16:22 SAB COMPRA / BUY XMAD 736 3,6400

09/09/2026 16:16:22 SAB COMPRA / BUY XMAD 736 3,6400

09/09/2026 16:16:22 SAB COMPRA / BUY XMAD 1.091 3,6400

09/09/2026 16:16:22 SAB COMPRA / BUY XMAD 469 3,6400

09/09/2026 16:16:22 SAB COMPRA / BUY XMAD 92 3,6400

09/09/2026 16:16:22 SAB COMPRA / BUY XMAD 898 3,6400

09/09/2026 16:16:22 SAB COMPRA / BUY XMAD 811 3,6400

09/09/2026 16:16:22 SAB COMPRA / BUY XMAD 811 3,6400

09/09/2026 16:16:22 SAB COMPRA / BUY XMAD 1.228 3,6400

09/09/2026 16:18:32 SAB COMPRA / BUY XMAD 3.333 3,6400

09/09/2026 16:18:32 SAB COMPRA / BUY XMAD 2.498 3,6400

09/09/2026 16:18:32 SAB COMPRA / BUY XMAD 811 3,6400

09/09/2026 16:18:32 SAB COMPRA / BUY XMAD 811 3,6400

09/09/2026 16:18:32 SAB COMPRA / BUY XMAD 3.000 3,6400

09/09/2026 16:18:32 SAB COMPRA / BUY XMAD 2.879 3,6400

09/09/2026 16:18:32 SAB COMPRA / BUY XMAD 106 3,6400

09/09/2026 16:18:32 SAB COMPRA / BUY XMAD 497 3,6400

09/09/2026 16:18:32 SAB COMPRA / BUY XMAD 811 3,6400

09/09/2026 16:18:32 SAB COMPRA / BUY XMAD 811 3,6400

09/09/2026 16:18:32 SAB COMPRA / BUY XMAD 3.092 3,6400

09/09/2026 16:18:32 SAB COMPRA / BUY XMAD 690 3,6400

09/09/2026 16:18:32 SAB COMPRA / BUY XMAD 38 3,6400

09/09/2026 16:19:07 SAB COMPRA / BUY XMAD 285 3,6400

09/09/2026 16:19:07 SAB COMPRA / BUY XMAD 101 3,6400

09/09/2026 16:19:07 SAB COMPRA / BUY XMAD 235 3,6400

09/09/2026 16:19:07 SAB COMPRA / BUY XMAD 2 3,6400

09/09/2026 16:19:19 SAB COMPRA / BUY CEUX 204 3,6370

09/09/2026 16:19:19 SAB COMPRA / BUY CEUX 2.561 3,6370

09/09/2026 16:19:19 SAB COMPRA / BUY CEUX 1 3,6370

09/09/2026 16:19:19 SAB COMPRA / BUY CEUX 62 3,6370

09/09/2026 16:19:23 SAB COMPRA / BUY CEUX 730 3,6370

09/09/2026 16:19:23 SAB COMPRA / BUY CEUX 1.840 3,6370

09/09/2026 16:19:23 SAB COMPRA / BUY CEUX 132 3,6370

09/09/2026 16:19:23 SAB COMPRA / BUY CEUX 854 3,6370

# Pag. 58

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

09/09/2026 16:19:23 SAB COMPRA / BUY CEUX 792 3,6370

09/09/2026 16:19:23 SAB COMPRA / BUY CEUX 1.973 3,6370

09/09/2026 16:19:23 SAB COMPRA / BUY CEUX 725 3,6370

09/09/2026 16:19:27 SAB COMPRA / BUY CEUX 126 3,6370

09/09/2026 16:24:40 SAB COMPRA / BUY XMAD 2.344 3,6400

09/09/2026 16:24:40 SAB COMPRA / BUY XMAD 690 3,6400

09/09/2026 16:24:40 SAB COMPRA / BUY XMAD 548 3,6400

09/09/2026 16:24:40 SAB COMPRA / BUY XMAD 690 3,6400

09/09/2026 16:24:40 SAB COMPRA / BUY XMAD 690 3,6400

09/09/2026 16:24:40 SAB COMPRA / BUY XMAD 2.070 3,6400

09/09/2026 16:24:40 SAB COMPRA / BUY XMAD 2.344 3,6400

09/09/2026 16:24:40 SAB COMPRA / BUY XMAD 690 3,6400

09/09/2026 16:24:40 SAB COMPRA / BUY XMAD 811 3,6400

09/09/2026 16:24:40 SAB COMPRA / BUY XMAD 2.209 3,6400

09/09/2026 16:24:40 SAB COMPRA / BUY XMAD 811 3,6400

09/09/2026 16:24:40 SAB COMPRA / BUY XMAD 690 3,6400

09/09/2026 16:24:40 SAB COMPRA / BUY XMAD 978 3,6400

09/09/2026 16:24:40 SAB COMPRA / BUY XMAD 843 3,6400

09/09/2026 16:24:40 SAB COMPRA / BUY XMAD 2.344 3,6400

09/09/2026 16:24:40 SAB COMPRA / BUY XMAD 1.248 3,6400

09/09/2026 16:29:22 SAB COMPRA / BUY XMAD 1.061 3,6480

09/09/2026 16:30:06 SAB COMPRA / BUY XMAD 1.283 3,6500

09/09/2026 16:30:06 SAB COMPRA / BUY XMAD 2.070 3,6500

09/09/2026 16:30:06 SAB COMPRA / BUY XMAD 821 3,6500

09/09/2026 16:30:06 SAB COMPRA / BUY XMAD 811 3,6500

09/09/2026 16:30:06 SAB COMPRA / BUY XMAD 2.209 3,6500

09/09/2026 16:30:06 SAB COMPRA / BUY XMAD 274 3,6500

09/09/2026 16:30:06 SAB COMPRA / BUY XMAD 811 3,6500

09/09/2026 16:30:06 SAB COMPRA / BUY XMAD 690 3,6500

09/09/2026 16:30:06 SAB COMPRA / BUY XMAD 2.380 3,6500

09/09/2026 16:30:06 SAB COMPRA / BUY XMAD 690 3,6500

09/09/2026 16:30:06 SAB COMPRA / BUY XMAD 274 3,6500

09/09/2026 16:31:02 SAB COMPRA / BUY XMAD 1.000 3,6520

09/09/2026 16:32:14 SAB COMPRA / BUY XMAD 2.333 3,6530

09/09/2026 16:32:40 SAB COMPRA / BUY XMAD 3.333 3,6530

09/09/2026 16:32:42 SAB COMPRA / BUY XMAD 607 3,6530

09/09/2026 16:33:30 SAB COMPRA / BUY CEUX 1.219 3,6530

09/09/2026 16:33:30 SAB COMPRA / BUY CEUX 1.219 3,6530

09/09/2026 16:33:30 SAB COMPRA / BUY CEUX 1.219 3,6530

09/09/2026 16:33:30 SAB COMPRA / BUY CEUX 793 3,6530

09/09/2026 16:33:30 SAB COMPRA / BUY CEUX 1.219 3,6530

09/09/2026 16:33:30 SAB COMPRA / BUY CEUX 1.081 3,6530

09/09/2026 16:33:30 SAB COMPRA / BUY CEUX 831 3,6530

09/09/2026 16:33:30 SAB COMPRA / BUY CEUX 388 3,6530

09/09/2026 16:33:30 SAB COMPRA / BUY CEUX 817 3,6530

09/09/2026 16:33:30 SAB COMPRA / BUY CEUX 272 3,6530

09/09/2026 16:33:30 SAB COMPRA / BUY CEUX 947 3,6530

09/09/2026 16:33:30 SAB COMPRA / BUY CEUX 947 3,6530

09/09/2026 16:33:30 SAB COMPRA / BUY CEUX 272 3,6530

09/09/2026 16:33:30 SAB COMPRA / BUY CEUX 947 3,6530

# Pag. 59

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

09/09/2026 16:33:30 SAB COMPRA / BUY CEUX 1.150 3,6530

09/09/2026 16:33:30 SAB COMPRA / BUY CEUX 69 3,6530

09/09/2026 16:33:30 SAB COMPRA / BUY CEUX 307 3,6530

09/09/2026 16:33:30 SAB COMPRA / BUY CEUX 1.150 3,6530

09/09/2026 16:33:30 SAB COMPRA / BUY CEUX 69 3,6530

09/09/2026 16:33:30 SAB COMPRA / BUY CEUX 84 3,6530

09/09/2026 16:33:30 SAB COMPRA / BUY XMAD 2.726 3,6530

09/09/2026 16:33:30 SAB COMPRA / BUY XMAD 3.333 3,6530

09/09/2026 16:33:30 SAB COMPRA / BUY XMAD 2.800 3,6530

09/09/2026 16:33:30 SAB COMPRA / BUY XMAD 811 3,6530

09/09/2026 16:33:30 SAB COMPRA / BUY XMAD 3.000 3,6530

09/09/2026 16:33:30 SAB COMPRA / BUY XMAD 57 3,6530

09/09/2026 16:40:10 SAB COMPRA / BUY CEUX 1.647 3,6570

09/09/2026 16:40:10 SAB COMPRA / BUY CEUX 722 3,6570

09/09/2026 16:40:10 SAB COMPRA / BUY CEUX 2.234 3,6570

09/09/2026 16:40:10 SAB COMPRA / BUY CEUX 135 3,6570

09/09/2026 16:40:10 SAB COMPRA / BUY CEUX 587 3,6570

09/09/2026 16:40:10 SAB COMPRA / BUY CEUX 135 3,6570

09/09/2026 16:40:10 SAB COMPRA / BUY CEUX 564 3,6570

09/09/2026 16:40:10 SAB COMPRA / BUY CEUX 1.670 3,6570

09/09/2026 16:40:10 SAB COMPRA / BUY CEUX 564 3,6570

09/09/2026 16:40:10 SAB COMPRA / BUY CEUX 515 3,6570

09/09/2026 16:42:38 SAB COMPRA / BUY XMAD 2.323 3,6580

09/09/2026 16:42:38 SAB COMPRA / BUY XMAD 3.200 3,6580

09/09/2026 16:42:38 SAB COMPRA / BUY XMAD 2.070 3,6580

09/09/2026 16:42:38 SAB COMPRA / BUY XMAD 1.380 3,6580

09/09/2026 16:42:38 SAB COMPRA / BUY XMAD 690 3,6580

09/09/2026 16:42:38 SAB COMPRA / BUY XMAD 690 3,6580

09/09/2026 16:42:38 SAB COMPRA / BUY XMAD 690 3,6580

09/09/2026 16:42:38 SAB COMPRA / BUY XMAD 1.262 3,6580

09/09/2026 16:42:38 SAB COMPRA / BUY XMAD 38 3,6580

09/09/2026 16:42:38 SAB COMPRA / BUY XMAD 2.895 3,6580

09/09/2026 16:42:38 SAB COMPRA / BUY XMAD 1.595 3,6580

09/09/2026 16:42:38 SAB COMPRA / BUY XMAD 690 3,6580

09/09/2026 16:42:38 SAB COMPRA / BUY XMAD 1.616 3,6580

09/09/2026 16:42:38 SAB COMPRA / BUY XMAD 690 3,6580

09/09/2026 16:42:38 SAB COMPRA / BUY XMAD 171 3,6580

09/09/2026 16:43:20 SAB COMPRA / BUY XMAD 2.323 3,6570

09/09/2026 16:43:20 SAB COMPRA / BUY CEUX 1.854 3,6570

09/09/2026 16:43:20 SAB COMPRA / BUY CEUX 2.070 3,6570

09/09/2026 16:43:20 SAB COMPRA / BUY CEUX 299 3,6570

09/09/2026 16:43:20 SAB COMPRA / BUY CEUX 1.578 3,6570

09/09/2026 16:43:20 SAB COMPRA / BUY CEUX 426 3,6570

09/09/2026 16:43:20 SAB COMPRA / BUY XMAD 1.284 3,6570

09/09/2026 16:43:20 SAB COMPRA / BUY XMAD 2.188 3,6570

09/09/2026 16:43:20 SAB COMPRA / BUY XMAD 811 3,6570

09/09/2026 16:43:20 SAB COMPRA / BUY XMAD 811 3,6570

09/09/2026 16:43:20 SAB COMPRA / BUY XMAD 1.174 3,6570

09/09/2026 16:43:20 SAB COMPRA / BUY XMAD 2.624 3,6570

09/09/2026 16:43:20 SAB COMPRA / BUY XMAD 701 3,6570

# Pag. 60

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

09/09/2026 16:43:20 SAB COMPRA / BUY XMAD 690 3,6570

09/09/2026 16:43:20 SAB COMPRA / BUY XMAD 690 3,6570

09/09/2026 16:43:20 SAB COMPRA / BUY XMAD 690 3,6570

09/09/2026 16:43:20 SAB COMPRA / BUY XMAD 1.332 3,6570

09/09/2026 16:43:20 SAB COMPRA / BUY XMAD 690 3,6570

09/09/2026 16:43:20 SAB COMPRA / BUY XMAD 943 3,6570

09/09/2026 16:43:20 SAB COMPRA / BUY XMAD 1.606 3,6570

09/09/2026 16:43:20 SAB COMPRA / BUY XMAD 1.443 3,6570

09/09/2026 16:44:59 SAB COMPRA / BUY XMAD 3.434 3,6580

09/09/2026 16:44:59 SAB COMPRA / BUY XMAD 3.434 3,6580

09/09/2026 16:44:59 SAB COMPRA / BUY XMAD 3.234 3,6580

09/09/2026 16:44:59 SAB COMPRA / BUY XMAD 200 3,6580

09/09/2026 16:44:59 SAB COMPRA / BUY XMAD 690 3,6580

09/09/2026 16:44:59 SAB COMPRA / BUY XMAD 811 3,6580

09/09/2026 16:44:59 SAB COMPRA / BUY XMAD 3.299 3,6580

09/09/2026 16:44:59 SAB COMPRA / BUY XMAD 811 3,6580

09/09/2026 16:44:59 SAB COMPRA / BUY XMAD 2.744 3,6580

09/09/2026 16:44:59 SAB COMPRA / BUY XMAD 1.343 3,6580

09/09/2026 16:44:59 SAB COMPRA / BUY XMAD 1.791 3,6570

09/09/2026 16:44:59 SAB COMPRA / BUY XMAD 520 3,6570

09/09/2026 16:44:59 SAB COMPRA / BUY XMAD 2.966 3,6570

09/09/2026 16:44:59 SAB COMPRA / BUY XMAD 3.486 3,6570

09/09/2026 16:44:59 SAB COMPRA / BUY XMAD 3.967 3,6570

09/09/2026 16:44:59 SAB COMPRA / BUY XMAD 29 3,6570

09/09/2026 16:44:59 SAB COMPRA / BUY XMAD 1.107 3,6570

09/09/2026 16:44:59 SAB COMPRA / BUY XMAD 2.311 3,6570

09/09/2026 16:44:59 SAB COMPRA / BUY XMAD 3.234 3,6570

09/09/2026 16:44:59 SAB COMPRA / BUY XMAD 589 3,6570

09/09/2026 16:45:12 SAB COMPRA / BUY XMAD 1.801 3,6540

09/09/2026 16:45:12 SAB COMPRA / BUY XMAD 522 3,6540

09/09/2026 16:45:12 SAB COMPRA / BUY XMAD 2.323 3,6540

09/09/2026 16:46:19 SAB COMPRA / BUY XMAD 2.311 3,6550

09/09/2026 16:46:20 SAB COMPRA / BUY XMAD 2.018 3,6550

09/09/2026 16:46:20 SAB COMPRA / BUY XMAD 2.212 3,6550

09/09/2026 16:47:04 SAB COMPRA / BUY XMAD 387 3,6560

09/09/2026 16:47:04 SAB COMPRA / BUY XMAD 2.323 3,6560

09/09/2026 16:47:04 SAB COMPRA / BUY XMAD 5 3,6560

09/09/2026 16:47:37 SAB COMPRA / BUY XMAD 1.091 3,6570

09/09/2026 16:48:10 SAB COMPRA / BUY XMAD 2.323 3,6570

09/09/2026 16:48:10 SAB COMPRA / BUY XMAD 1.220 3,6570

09/09/2026 16:48:10 SAB COMPRA / BUY XMAD 6 3,6570

09/09/2026 16:48:10 SAB COMPRA / BUY XMAD 2.323 3,6570

09/09/2026 16:48:10 SAB COMPRA / BUY XMAD 2.305 3,6570

09/09/2026 16:48:10 SAB COMPRA / BUY XMAD 1.615 3,6570

09/09/2026 16:48:10 SAB COMPRA / BUY XMAD 2.323 3,6570

09/09/2026 16:48:10 SAB COMPRA / BUY XMAD 696 3,6570

09/09/2026 16:48:11 SAB COMPRA / BUY XMAD 589 3,6570

09/09/2026 16:48:11 SAB COMPRA / BUY XMAD 2.311 3,6570

09/09/2026 16:48:11 SAB COMPRA / BUY XMAD 1.734 3,6570

09/09/2026 16:48:11 SAB COMPRA / BUY XMAD 589 3,6570

# Pag. 61

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

09/09/2026 16:48:11 SAB COMPRA / BUY XMAD 601 3,6570

09/09/2026 16:48:11 SAB COMPRA / BUY XMAD 1.722 3,6570

09/09/2026 16:48:11 SAB COMPRA / BUY XMAD 1.722 3,6570

09/09/2026 16:48:11 SAB COMPRA / BUY XMAD 1.512 3,6570

09/09/2026 16:48:14 SAB COMPRA / BUY XMAD 3.322 3,6570

09/09/2026 16:48:14 SAB COMPRA / BUY XMAD 1.416 3,6570

09/09/2026 16:48:14 SAB COMPRA / BUY XMAD 3.322 3,6570

09/09/2026 16:48:14 SAB COMPRA / BUY XMAD 3.322 3,6570

09/09/2026 16:48:14 SAB COMPRA / BUY XMAD 1.636 3,6570

09/09/2026 16:48:14 SAB COMPRA / BUY XMAD 1.686 3,6570

09/09/2026 16:48:14 SAB COMPRA / BUY XMAD 2.990 3,6570

09/09/2026 16:48:14 SAB COMPRA / BUY XMAD 811 3,6570

09/09/2026 16:48:14 SAB COMPRA / BUY XMAD 811 3,6570

09/09/2026 16:48:14 SAB COMPRA / BUY XMAD 332 3,6570

09/09/2026 16:48:14 SAB COMPRA / BUY XMAD 1.768 3,6570

09/09/2026 16:49:57 SAB COMPRA / BUY CEUX 2.258 3,6550

09/09/2026 16:49:57 SAB COMPRA / BUY CEUX 2.258 3,6550

09/09/2026 16:49:57 SAB COMPRA / BUY CEUX 78 3,6550

09/09/2026 16:50:39 SAB COMPRA / BUY XMAD 2.311 3,6570

09/09/2026 16:52:32 SAB COMPRA / BUY XMAD 2.311 3,6590

09/09/2026 16:52:32 SAB COMPRA / BUY XMAD 8.340 3,6590

09/09/2026 16:52:32 SAB COMPRA / BUY XMAD 5.540 3,6590

09/09/2026 16:52:32 SAB COMPRA / BUY XMAD 1.380 3,6590

09/09/2026 16:52:32 SAB COMPRA / BUY XMAD 118 3,6590

09/09/2026 16:52:57 SAB COMPRA / BUY XMAD 2.925 3,6590

09/09/2026 16:52:57 SAB COMPRA / BUY XMAD 2.809 3,6590

09/09/2026 16:52:57 SAB COMPRA / BUY XMAD 1.235 3,6590

09/09/2026 16:52:58 SAB COMPRA / BUY XMAD 2.323 3,6590

09/09/2026 16:52:58 SAB COMPRA / BUY XMAD 2.323 3,6590

09/09/2026 16:52:58 SAB COMPRA / BUY XMAD 2.323 3,6590

09/09/2026 16:52:58 SAB COMPRA / BUY XMAD 690 3,6590

09/09/2026 16:52:58 SAB COMPRA / BUY XMAD 811 3,6590

09/09/2026 16:52:58 SAB COMPRA / BUY XMAD 2.188 3,6590

09/09/2026 16:52:58 SAB COMPRA / BUY XMAD 811 3,6590

09/09/2026 16:52:58 SAB COMPRA / BUY XMAD 1.562 3,6590

09/09/2026 16:54:18 SAB COMPRA / BUY XMAD 690 3,6560

09/09/2026 16:54:18 SAB COMPRA / BUY XMAD 2.181 3,6560

09/09/2026 16:54:18 SAB COMPRA / BUY XMAD 163 3,6560

09/09/2026 16:54:18 SAB COMPRA / BUY XMAD 690 3,6560

09/09/2026 16:54:18 SAB COMPRA / BUY XMAD 1.654 3,6560

09/09/2026 16:54:18 SAB COMPRA / BUY XMAD 1.248 3,6560

09/09/2026 16:54:42 SAB COMPRA / BUY CEUX 1.953 3,6550

09/09/2026 16:54:48 SAB COMPRA / BUY XMAD 1.527 3,6550

09/09/2026 16:56:47 SAB COMPRA / BUY XMAD 690 3,6590

09/09/2026 16:56:47 SAB COMPRA / BUY XMAD 796 3,6590

09/09/2026 16:56:47 SAB COMPRA / BUY XMAD 1.016 3,6590

09/09/2026 16:56:47 SAB COMPRA / BUY XMAD 1.633 3,6590

09/09/2026 16:56:47 SAB COMPRA / BUY XMAD 1.633 3,6590

09/09/2026 16:56:47 SAB COMPRA / BUY XMAD 1.380 3,6590

09/09/2026 16:56:47 SAB COMPRA / BUY XMAD 811 3,6590

# Pag. 62

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

09/09/2026 16:56:47 SAB COMPRA / BUY XMAD 1.498 3,6590

09/09/2026 16:56:47 SAB COMPRA / BUY XMAD 811 3,6590

09/09/2026 16:56:47 SAB COMPRA / BUY XMAD 1.307 3,6590

09/09/2026 16:56:47 SAB COMPRA / BUY XMAD 2.129 3,6590

09/09/2026 16:56:47 SAB COMPRA / BUY XMAD 1.997 3,6590

09/09/2026 16:56:47 SAB COMPRA / BUY XMAD 690 3,6590

09/09/2026 16:56:47 SAB COMPRA / BUY XMAD 1.030 3,6590

09/09/2026 16:56:47 SAB COMPRA / BUY XMAD 1.052 3,6590

09/09/2026 17:01:34 SAB COMPRA / BUY CEUX 2.258 3,6610

09/09/2026 17:01:34 SAB COMPRA / BUY CEUX 230 3,6610

09/09/2026 17:01:34 SAB COMPRA / BUY CEUX 2.028 3,6610

09/09/2026 17:01:34 SAB COMPRA / BUY CEUX 230 3,6610

09/09/2026 17:01:34 SAB COMPRA / BUY CEUX 1.150 3,6610

09/09/2026 17:01:34 SAB COMPRA / BUY CEUX 1.108 3,6610

09/09/2026 17:01:34 SAB COMPRA / BUY CEUX 1.067 3,6610

09/09/2026 17:01:34 SAB COMPRA / BUY CEUX 382 3,6610

09/09/2026 17:02:59 SAB COMPRA / BUY CEUX 808 3,6630

09/09/2026 17:03:16 SAB COMPRA / BUY CEUX 1.549 3,6630

09/09/2026 17:03:25 SAB COMPRA / BUY CEUX 74 3,6630

09/09/2026 17:03:56 SAB COMPRA / BUY CEUX 1.728 3,6630

09/09/2026 17:04:00 SAB COMPRA / BUY CEUX 555 3,6630

09/09/2026 17:04:00 SAB COMPRA / BUY CEUX 1.639 3,6630

09/09/2026 17:04:03 SAB COMPRA / BUY CEUX 433 3,6630

09/09/2026 17:04:04 SAB COMPRA / BUY CEUX 285 3,6630

09/09/2026 17:04:06 SAB COMPRA / BUY CEUX 2.357 3,6630

09/09/2026 17:04:06 SAB COMPRA / BUY CEUX 549 3,6630

09/09/2026 17:04:13 SAB COMPRA / BUY CEUX 2.357 3,6630

09/09/2026 17:04:15 SAB COMPRA / BUY CEUX 2.357 3,6630

09/09/2026 17:04:15 SAB COMPRA / BUY CEUX 182 3,6630

09/09/2026 17:04:15 SAB COMPRA / BUY CEUX 127 3,6630

09/09/2026 17:05:19 SAB COMPRA / BUY CEUX 1.585 3,6590

09/09/2026 17:05:19 SAB COMPRA / BUY CEUX 1.180 3,6590

09/09/2026 17:05:19 SAB COMPRA / BUY CEUX 118 3,6590

09/09/2026 17:05:19 SAB COMPRA / BUY CEUX 2.765 3,6590

09/09/2026 17:05:19 SAB COMPRA / BUY CEUX 123 3,6590

09/09/2026 17:05:19 SAB COMPRA / BUY CEUX 2.642 3,6590

09/09/2026 17:05:50 SAB COMPRA / BUY CEUX 2.476 3,6590

09/09/2026 17:05:50 SAB COMPRA / BUY CEUX 289 3,6590

09/09/2026 17:05:50 SAB COMPRA / BUY CEUX 2.765 3,6590

09/09/2026 17:05:50 SAB COMPRA / BUY CEUX 307 3,6590

09/09/2026 17:05:50 SAB COMPRA / BUY CEUX 750 3,6590

09/09/2026 17:08:49 SAB COMPRA / BUY CEUX 1.198 3,6610

09/09/2026 17:08:56 SAB COMPRA / BUY CEUX 1.198 3,6610

09/09/2026 17:09:18 SAB COMPRA / BUY CEUX 1.198 3,6610

09/09/2026 17:09:18 SAB COMPRA / BUY CEUX 523 3,6610

09/09/2026 17:09:18 SAB COMPRA / BUY CEUX 675 3,6610

09/09/2026 17:10:08 SAB COMPRA / BUY CEUX 1.198 3,6610

09/09/2026 17:10:08 SAB COMPRA / BUY CEUX 139 3,6610

09/09/2026 17:10:35 SAB COMPRA / BUY CEUX 1.198 3,6610

09/09/2026 17:10:42 SAB COMPRA / BUY CEUX 1.198 3,6610

# Pag. 63

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

09/09/2026 17:10:43 SAB COMPRA / BUY CEUX 1.198 3,6610

09/09/2026 17:10:43 SAB COMPRA / BUY CEUX 277 3,6610

10/09/2026 09:02:52 SAB COMPRA / BUY XMAD 514 3,6900

10/09/2026 09:02:52 SAB COMPRA / BUY XMAD 816 3,6900

10/09/2026 09:02:52 SAB COMPRA / BUY XMAD 4.106 3,6900

10/09/2026 09:02:52 SAB COMPRA / BUY XMAD 4.106 3,6900

10/09/2026 09:02:52 SAB COMPRA / BUY XMAD 816 3,6900

10/09/2026 09:02:52 SAB COMPRA / BUY XMAD 5.090 3,6900

10/09/2026 09:02:52 SAB COMPRA / BUY XMAD 2.792 3,6900

10/09/2026 09:02:52 SAB COMPRA / BUY XMAD 1.760 3,6900

10/09/2026 09:06:16 SAB COMPRA / BUY CEUX 209 3,6930

10/09/2026 09:06:17 SAB COMPRA / BUY CEUX 1.314 3,6930

10/09/2026 09:06:17 SAB COMPRA / BUY CEUX 20 3,6930

10/09/2026 09:06:17 SAB COMPRA / BUY CEUX 1.178 3,6930

10/09/2026 09:06:17 SAB COMPRA / BUY CEUX 20 3,6930

10/09/2026 09:06:17 SAB COMPRA / BUY CEUX 1.523 3,6930

10/09/2026 09:06:17 SAB COMPRA / BUY CEUX 1.523 3,6930

10/09/2026 09:06:17 SAB COMPRA / BUY CEUX 20 3,6930

10/09/2026 09:06:17 SAB COMPRA / BUY CEUX 1.523 3,6930

10/09/2026 09:06:17 SAB COMPRA / BUY CEUX 20 3,6930

10/09/2026 09:06:17 SAB COMPRA / BUY CEUX 693 3,6930

10/09/2026 09:06:17 SAB COMPRA / BUY CEUX 20 3,6930

10/09/2026 09:06:17 SAB COMPRA / BUY CEUX 830 3,6930

10/09/2026 09:06:17 SAB COMPRA / BUY CEUX 1.107 3,6930

10/09/2026 09:06:50 SAB COMPRA / BUY CEUX 1.654 3,6870

10/09/2026 09:06:50 SAB COMPRA / BUY CEUX 1.654 3,6870

10/09/2026 09:06:50 SAB COMPRA / BUY CEUX 1.654 3,6870

10/09/2026 09:07:43 SAB COMPRA / BUY CEUX 667 3,6870

10/09/2026 09:07:43 SAB COMPRA / BUY CEUX 987 3,6870

10/09/2026 09:07:43 SAB COMPRA / BUY CEUX 1.654 3,6870

10/09/2026 09:07:43 SAB COMPRA / BUY CEUX 1.654 3,6870

10/09/2026 09:07:43 SAB COMPRA / BUY CEUX 76 3,6870

10/09/2026 09:07:44 SAB COMPRA / BUY CEUX 1.987 3,6830

10/09/2026 09:07:44 SAB COMPRA / BUY CEUX 1.987 3,6830

10/09/2026 09:07:44 SAB COMPRA / BUY CEUX 1.987 3,6830

10/09/2026 09:07:44 SAB COMPRA / BUY CEUX 1.987 3,6830

10/09/2026 09:07:44 SAB COMPRA / BUY CEUX 1.987 3,6830

10/09/2026 09:07:44 SAB COMPRA / BUY CEUX 65 3,6830

10/09/2026 09:07:44 SAB COMPRA / BUY XMAD 2.626 3,6800

10/09/2026 09:07:50 SAB COMPRA / BUY XMAD 2.626 3,6800

10/09/2026 09:07:50 SAB COMPRA / BUY XMAD 2.094 3,6800

10/09/2026 09:07:50 SAB COMPRA / BUY XMAD 2.442 3,6800

10/09/2026 09:07:50 SAB COMPRA / BUY XMAD 2.490 3,6800

10/09/2026 09:07:50 SAB COMPRA / BUY XMAD 532 3,6800

10/09/2026 09:07:50 SAB COMPRA / BUY XMAD 1.171 3,6800

10/09/2026 09:07:50 SAB COMPRA / BUY XMAD 532 3,6800

10/09/2026 09:07:50 SAB COMPRA / BUY XMAD 816 3,6800

10/09/2026 09:07:50 SAB COMPRA / BUY XMAD 816 3,6800

10/09/2026 09:07:50 SAB COMPRA / BUY XMAD 1.894 3,6800

10/09/2026 09:07:50 SAB COMPRA / BUY XMAD 1.961 3,6800

# Pag. 64

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

10/09/2026 09:20:12 SAB COMPRA / BUY CEUX 1.198 3,6870

10/09/2026 09:20:12 SAB COMPRA / BUY CEUX 1.165 3,6870

10/09/2026 09:25:17 SAB COMPRA / BUY CEUX 33 3,6870

10/09/2026 09:25:17 SAB COMPRA / BUY CEUX 1.165 3,6870

10/09/2026 09:26:59 SAB COMPRA / BUY CEUX 33 3,6870

10/09/2026 09:26:59 SAB COMPRA / BUY CEUX 1.058 3,6870

10/09/2026 09:26:59 SAB COMPRA / BUY CEUX 140 3,6870

10/09/2026 09:26:59 SAB COMPRA / BUY CEUX 918 3,6870

10/09/2026 09:26:59 SAB COMPRA / BUY CEUX 1.058 3,6870

10/09/2026 09:26:59 SAB COMPRA / BUY CEUX 140 3,6870

10/09/2026 09:26:59 SAB COMPRA / BUY CEUX 815 3,6870

10/09/2026 09:26:59 SAB COMPRA / BUY CEUX 140 3,6870

10/09/2026 09:26:59 SAB COMPRA / BUY CEUX 1.058 3,6870

10/09/2026 09:26:59 SAB COMPRA / BUY CEUX 140 3,6870

10/09/2026 09:26:59 SAB COMPRA / BUY CEUX 939 3,6870

10/09/2026 09:29:53 SAB COMPRA / BUY CEUX 1.219 3,6830

10/09/2026 09:29:58 SAB COMPRA / BUY CEUX 1.219 3,6830

10/09/2026 09:31:26 SAB COMPRA / BUY CEUX 1.219 3,6830

10/09/2026 09:31:26 SAB COMPRA / BUY CEUX 1.165 3,6830

10/09/2026 09:31:26 SAB COMPRA / BUY CEUX 1.219 3,6830

10/09/2026 09:31:26 SAB COMPRA / BUY CEUX 1.219 3,6830

10/09/2026 09:31:26 SAB COMPRA / BUY CEUX 1.190 3,6830

10/09/2026 09:31:26 SAB COMPRA / BUY CEUX 1.165 3,6830

10/09/2026 09:31:26 SAB COMPRA / BUY CEUX 54 3,6830

10/09/2026 09:31:26 SAB COMPRA / BUY CEUX 331 3,6830

10/09/2026 09:31:26 SAB COMPRA / BUY CEUX 1.876 3,6770

10/09/2026 09:31:26 SAB COMPRA / BUY CEUX 1.155 3,6770

10/09/2026 09:31:26 SAB COMPRA / BUY CEUX 1.876 3,6770

10/09/2026 09:31:26 SAB COMPRA / BUY CEUX 1.226 3,6770

10/09/2026 09:31:26 SAB COMPRA / BUY CEUX 650 3,6770

10/09/2026 09:31:26 SAB COMPRA / BUY CEUX 1.226 3,6770

10/09/2026 09:31:26 SAB COMPRA / BUY CEUX 1.876 3,6770

10/09/2026 09:31:26 SAB COMPRA / BUY CEUX 115 3,6770

10/09/2026 09:31:26 SAB COMPRA / BUY XMAD 1.512 3,6800

10/09/2026 09:31:26 SAB COMPRA / BUY XMAD 18.488 3,6800

10/09/2026 09:33:29 SAB COMPRA / BUY CEUX 1.765 3,6730

10/09/2026 09:40:49 SAB COMPRA / BUY CEUX 611 3,6730

10/09/2026 09:40:49 SAB COMPRA / BUY CEUX 1.154 3,6730

10/09/2026 09:40:49 SAB COMPRA / BUY CEUX 475 3,6730

10/09/2026 09:40:49 SAB COMPRA / BUY CEUX 1.765 3,6730

10/09/2026 09:40:49 SAB COMPRA / BUY CEUX 250 3,6730

10/09/2026 09:40:49 SAB COMPRA / BUY CEUX 1.398 3,6730

10/09/2026 09:40:49 SAB COMPRA / BUY CEUX 233 3,6730

10/09/2026 09:40:49 SAB COMPRA / BUY CEUX 134 3,6730

10/09/2026 09:40:49 SAB COMPRA / BUY CEUX 1.765 3,6730

10/09/2026 09:40:49 SAB COMPRA / BUY CEUX 116 3,6730

10/09/2026 09:40:49 SAB COMPRA / BUY CEUX 334 3,6730

10/09/2026 09:46:21 SAB COMPRA / BUY XMAD 2.222 3,6800

10/09/2026 09:47:17 SAB COMPRA / BUY XMAD 2.094 3,6800

10/09/2026 09:47:17 SAB COMPRA / BUY XMAD 2.086 3,6800

# Pag. 65

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

10/09/2026 09:47:17 SAB COMPRA / BUY XMAD 816 3,6800

10/09/2026 09:47:17 SAB COMPRA / BUY XMAD 816 3,6800

10/09/2026 09:47:17 SAB COMPRA / BUY XMAD 128 3,6800

10/09/2026 09:47:17 SAB COMPRA / BUY XMAD 2.287 3,6800

10/09/2026 09:48:22 SAB COMPRA / BUY XMAD 661 3,6800

10/09/2026 09:48:28 SAB COMPRA / BUY XMAD 698 3,6800

10/09/2026 09:48:28 SAB COMPRA / BUY XMAD 1.667 3,6800

10/09/2026 09:48:28 SAB COMPRA / BUY XMAD 816 3,6800

10/09/2026 09:48:28 SAB COMPRA / BUY XMAD 816 3,6800

10/09/2026 09:48:28 SAB COMPRA / BUY XMAD 2.886 3,6800

10/09/2026 09:48:28 SAB COMPRA / BUY XMAD 2.007 3,6800

10/09/2026 10:03:36 SAB COMPRA / BUY XMAD 299 3,6820

10/09/2026 10:03:36 SAB COMPRA / BUY XMAD 1.500 3,6820

10/09/2026 10:03:36 SAB COMPRA / BUY XMAD 2.125 3,6820

10/09/2026 10:03:36 SAB COMPRA / BUY XMAD 1.354 3,6820

10/09/2026 10:03:36 SAB COMPRA / BUY XMAD 782 3,6820

10/09/2026 10:03:36 SAB COMPRA / BUY XMAD 733 3,6820

10/09/2026 10:03:36 SAB COMPRA / BUY XMAD 909 3,6820

10/09/2026 10:03:36 SAB COMPRA / BUY XMAD 816 3,6820

10/09/2026 10:03:36 SAB COMPRA / BUY XMAD 816 3,6820

10/09/2026 10:03:36 SAB COMPRA / BUY XMAD 2.087 3,6820

10/09/2026 10:03:37 SAB COMPRA / BUY XMAD 698 3,6820

10/09/2026 10:03:37 SAB COMPRA / BUY XMAD 482 3,6820

10/09/2026 10:03:37 SAB COMPRA / BUY XMAD 1.396 3,6820

10/09/2026 10:03:37 SAB COMPRA / BUY XMAD 698 3,6820

10/09/2026 10:03:37 SAB COMPRA / BUY XMAD 692 3,6820

10/09/2026 10:03:37 SAB COMPRA / BUY XMAD 1.970 3,6820

10/09/2026 10:03:37 SAB COMPRA / BUY XMAD 698 3,6820

10/09/2026 10:03:37 SAB COMPRA / BUY XMAD 11 3,6820

10/09/2026 10:03:47 SAB COMPRA / BUY XMAD 1.000 3,6820

10/09/2026 10:03:47 SAB COMPRA / BUY XMAD 1.629 3,6820

10/09/2026 10:03:47 SAB COMPRA / BUY XMAD 1.997 3,6820

10/09/2026 10:03:47 SAB COMPRA / BUY XMAD 698 3,6820

10/09/2026 10:03:47 SAB COMPRA / BUY XMAD 2.144 3,6820

10/09/2026 10:03:47 SAB COMPRA / BUY XMAD 816 3,6820

10/09/2026 10:03:47 SAB COMPRA / BUY XMAD 816 3,6820

10/09/2026 10:03:47 SAB COMPRA / BUY XMAD 2.008 3,6820

10/09/2026 10:03:47 SAB COMPRA / BUY XMAD 698 3,6820

10/09/2026 10:03:47 SAB COMPRA / BUY XMAD 128 3,6820

10/09/2026 10:04:04 SAB COMPRA / BUY XMAD 1.040 3,6800

10/09/2026 10:04:04 SAB COMPRA / BUY XMAD 2.097 3,6800

10/09/2026 10:04:04 SAB COMPRA / BUY XMAD 698 3,6800

10/09/2026 10:04:04 SAB COMPRA / BUY XMAD 5.447 3,6800

10/09/2026 10:04:04 SAB COMPRA / BUY XMAD 698 3,6800

10/09/2026 10:04:04 SAB COMPRA / BUY XMAD 698 3,6800

10/09/2026 10:04:04 SAB COMPRA / BUY XMAD 1.602 3,6800

10/09/2026 10:04:04 SAB COMPRA / BUY XMAD 698 3,6800

10/09/2026 10:04:04 SAB COMPRA / BUY XMAD 1.220 3,6800

10/09/2026 10:04:04 SAB COMPRA / BUY XMAD 698 3,6800

10/09/2026 10:04:04 SAB COMPRA / BUY XMAD 816 3,6800

# Pag. 66

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

10/09/2026 10:04:04 SAB COMPRA / BUY XMAD 816 3,6800

10/09/2026 10:04:04 SAB COMPRA / BUY XMAD 1.169 3,6800

10/09/2026 10:04:04 SAB COMPRA / BUY XMAD 2.303 3,6800

10/09/2026 10:09:04 SAB COMPRA / BUY XMAD 2.514 3,6750

10/09/2026 10:09:04 SAB COMPRA / BUY XMAD 2.514 3,6750

10/09/2026 10:09:06 SAB COMPRA / BUY XMAD 698 3,6750

10/09/2026 10:09:06 SAB COMPRA / BUY XMAD 816 3,6750

10/09/2026 10:09:06 SAB COMPRA / BUY XMAD 2.378 3,6750

10/09/2026 10:09:06 SAB COMPRA / BUY XMAD 816 3,6750

10/09/2026 10:09:06 SAB COMPRA / BUY XMAD 1.816 3,6750

10/09/2026 10:09:06 SAB COMPRA / BUY XMAD 2.378 3,6750

10/09/2026 10:09:06 SAB COMPRA / BUY XMAD 3.178 3,6750

10/09/2026 10:09:06 SAB COMPRA / BUY XMAD 1.816 3,6750

10/09/2026 10:09:06 SAB COMPRA / BUY XMAD 698 3,6750

10/09/2026 10:09:06 SAB COMPRA / BUY XMAD 378 3,6750

10/09/2026 10:09:08 SAB COMPRA / BUY CEUX 1.369 3,6730

10/09/2026 10:09:08 SAB COMPRA / BUY CEUX 1.238 3,6730

10/09/2026 10:11:12 SAB COMPRA / BUY CEUX 76 3,6730

10/09/2026 10:11:12 SAB COMPRA / BUY CEUX 55 3,6730

10/09/2026 10:11:38 SAB COMPRA / BUY CEUX 1.369 3,6730

10/09/2026 10:11:38 SAB COMPRA / BUY CEUX 1.369 3,6730

10/09/2026 10:11:38 SAB COMPRA / BUY CEUX 1.369 3,6730

10/09/2026 10:11:38 SAB COMPRA / BUY CEUX 1.165 3,6730

10/09/2026 10:11:38 SAB COMPRA / BUY CEUX 204 3,6730

10/09/2026 10:11:38 SAB COMPRA / BUY CEUX 1.165 3,6730

10/09/2026 10:11:38 SAB COMPRA / BUY CEUX 1.369 3,6730

10/09/2026 10:11:38 SAB COMPRA / BUY CEUX 1.369 3,6730

10/09/2026 10:11:38 SAB COMPRA / BUY CEUX 1.233 3,6730

10/09/2026 10:11:38 SAB COMPRA / BUY CEUX 136 3,6730

10/09/2026 10:11:38 SAB COMPRA / BUY CEUX 1.029 3,6730

10/09/2026 10:11:38 SAB COMPRA / BUY CEUX 485 3,6730

10/09/2026 10:12:45 SAB COMPRA / BUY XMAD 1.515 3,6700

10/09/2026 10:12:45 SAB COMPRA / BUY XMAD 2.559 3,6700

10/09/2026 10:12:45 SAB COMPRA / BUY XMAD 698 3,6700

10/09/2026 10:12:45 SAB COMPRA / BUY XMAD 698 3,6700

10/09/2026 10:12:45 SAB COMPRA / BUY XMAD 590 3,6700

10/09/2026 10:12:45 SAB COMPRA / BUY XMAD 2.574 3,6700

10/09/2026 10:12:45 SAB COMPRA / BUY XMAD 456 3,6700

10/09/2026 10:12:45 SAB COMPRA / BUY XMAD 2.877 3,6700

10/09/2026 10:12:45 SAB COMPRA / BUY XMAD 153 3,6700

10/09/2026 10:12:45 SAB COMPRA / BUY XMAD 892 3,6700

10/09/2026 10:12:45 SAB COMPRA / BUY XMAD 816 3,6700

10/09/2026 10:12:45 SAB COMPRA / BUY XMAD 816 3,6700

10/09/2026 10:12:45 SAB COMPRA / BUY XMAD 909 3,6700

10/09/2026 10:12:45 SAB COMPRA / BUY XMAD 1.379 3,6700

10/09/2026 10:12:45 SAB COMPRA / BUY XMAD 623 3,6700

10/09/2026 10:12:45 SAB COMPRA / BUY XMAD 698 3,6700

10/09/2026 10:12:45 SAB COMPRA / BUY XMAD 1.248 3,6700

10/09/2026 10:12:45 SAB COMPRA / BUY XMAD 194 3,6700

10/09/2026 10:12:45 SAB COMPRA / BUY XMAD 305 3,6700

# Pag. 67

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

10/09/2026 10:14:16 SAB COMPRA / BUY CEUX 1.432 3,6670

10/09/2026 10:14:16 SAB COMPRA / BUY CEUX 1.432 3,6670

10/09/2026 10:14:17 SAB COMPRA / BUY CEUX 1.432 3,6670

10/09/2026 10:14:17 SAB COMPRA / BUY CEUX 1.398 3,6670

10/09/2026 10:14:17 SAB COMPRA / BUY CEUX 34 3,6670

10/09/2026 10:14:17 SAB COMPRA / BUY CEUX 1.398 3,6670

10/09/2026 10:14:17 SAB COMPRA / BUY CEUX 1.296 3,6670

10/09/2026 10:14:17 SAB COMPRA / BUY CEUX 136 3,6670

10/09/2026 10:14:17 SAB COMPRA / BUY CEUX 1.296 3,6670

10/09/2026 10:14:17 SAB COMPRA / BUY CEUX 699 3,6670

10/09/2026 10:15:14 SAB COMPRA / BUY CEUX 733 3,6670

10/09/2026 10:15:14 SAB COMPRA / BUY CEUX 1.432 3,6670

10/09/2026 10:15:14 SAB COMPRA / BUY CEUX 1.432 3,6670

10/09/2026 10:15:14 SAB COMPRA / BUY CEUX 850 3,6670

10/09/2026 10:15:14 SAB COMPRA / BUY XMAD 5.033 3,6650

10/09/2026 10:15:14 SAB COMPRA / BUY XMAD 5.974 3,6650

10/09/2026 10:16:04 SAB COMPRA / BUY XMAD 941 3,6650

10/09/2026 10:16:04 SAB COMPRA / BUY XMAD 2.051 3,6650

10/09/2026 10:16:04 SAB COMPRA / BUY XMAD 1.500 3,6650

10/09/2026 10:16:04 SAB COMPRA / BUY XMAD 816 3,6650

10/09/2026 10:16:04 SAB COMPRA / BUY XMAD 816 3,6650

10/09/2026 10:16:04 SAB COMPRA / BUY XMAD 2.851 3,6650

10/09/2026 10:16:04 SAB COMPRA / BUY XMAD 18 3,6650

10/09/2026 10:18:06 SAB COMPRA / BUY CEUX 1.321 3,6630

10/09/2026 10:18:06 SAB COMPRA / BUY CEUX 1.264 3,6630

10/09/2026 10:18:10 SAB COMPRA / BUY CEUX 57 3,6630

10/09/2026 10:33:20 SAB COMPRA / BUY CEUX 1.321 3,6630

10/09/2026 10:33:20 SAB COMPRA / BUY CEUX 44 3,6630

10/09/2026 10:33:31 SAB COMPRA / BUY CEUX 402 3,6630

10/09/2026 10:33:31 SAB COMPRA / BUY CEUX 875 3,6630

10/09/2026 10:33:31 SAB COMPRA / BUY CEUX 206 3,6630

10/09/2026 10:33:31 SAB COMPRA / BUY CEUX 601 3,6630

10/09/2026 10:33:31 SAB COMPRA / BUY CEUX 514 3,6630

10/09/2026 10:33:31 SAB COMPRA / BUY CEUX 361 3,6630

10/09/2026 10:33:31 SAB COMPRA / BUY CEUX 1.321 3,6630

10/09/2026 10:33:31 SAB COMPRA / BUY CEUX 192 3,6630

10/09/2026 10:33:32 SAB COMPRA / BUY CEUX 1.129 3,6630

10/09/2026 10:33:32 SAB COMPRA / BUY CEUX 1.321 3,6630

10/09/2026 10:33:32 SAB COMPRA / BUY CEUX 1.321 3,6630

10/09/2026 10:33:32 SAB COMPRA / BUY CEUX 509 3,6630

10/09/2026 10:33:32 SAB COMPRA / BUY CEUX 812 3,6630

10/09/2026 10:33:32 SAB COMPRA / BUY CEUX 509 3,6630

10/09/2026 10:33:32 SAB COMPRA / BUY CEUX 920 3,6630

10/09/2026 10:33:49 SAB COMPRA / BUY XMAD 2.525 3,6600

10/09/2026 10:33:49 SAB COMPRA / BUY XMAD 1.396 3,6600

10/09/2026 10:33:49 SAB COMPRA / BUY XMAD 14.684 3,6600

10/09/2026 10:33:49 SAB COMPRA / BUY XMAD 1.395 3,6600

10/09/2026 10:41:12 SAB COMPRA / BUY CEUX 1.147 3,6570

10/09/2026 10:41:12 SAB COMPRA / BUY CEUX 932 3,6570

10/09/2026 10:41:17 SAB COMPRA / BUY CEUX 215 3,6570

# Pag. 68

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

10/09/2026 10:41:17 SAB COMPRA / BUY CEUX 932 3,6570

10/09/2026 10:41:17 SAB COMPRA / BUY CEUX 215 3,6570

10/09/2026 10:41:17 SAB COMPRA / BUY CEUX 215 3,6570

10/09/2026 10:41:17 SAB COMPRA / BUY CEUX 830 3,6570

10/09/2026 10:41:17 SAB COMPRA / BUY CEUX 102 3,6570

10/09/2026 10:41:17 SAB COMPRA / BUY CEUX 833 3,6570

10/09/2026 10:41:17 SAB COMPRA / BUY CEUX 314 3,6570

10/09/2026 10:41:17 SAB COMPRA / BUY CEUX 382 3,6570

10/09/2026 10:41:17 SAB COMPRA / BUY CEUX 215 3,6570

10/09/2026 10:41:17 SAB COMPRA / BUY CEUX 484 3,6570

10/09/2026 10:41:17 SAB COMPRA / BUY CEUX 233 3,6570

10/09/2026 10:41:21 SAB COMPRA / BUY CEUX 215 3,6570

10/09/2026 10:41:22 SAB COMPRA / BUY CEUX 1.147 3,6570

10/09/2026 10:41:33 SAB COMPRA / BUY CEUX 1.147 3,6570

10/09/2026 10:41:33 SAB COMPRA / BUY CEUX 1.147 3,6570

10/09/2026 10:41:33 SAB COMPRA / BUY CEUX 404 3,6570

10/09/2026 10:41:33 SAB COMPRA / BUY CEUX 932 3,6570

10/09/2026 10:42:30 SAB COMPRA / BUY CEUX 215 3,6570

10/09/2026 10:42:30 SAB COMPRA / BUY CEUX 1.147 3,6570

10/09/2026 10:42:30 SAB COMPRA / BUY CEUX 1.147 3,6570

10/09/2026 10:42:30 SAB COMPRA / BUY CEUX 450 3,6570

10/09/2026 10:43:19 SAB COMPRA / BUY XMAD 1.396 3,6550

10/09/2026 10:43:19 SAB COMPRA / BUY XMAD 2.629 3,6550

10/09/2026 10:43:19 SAB COMPRA / BUY XMAD 816 3,6550

10/09/2026 10:43:19 SAB COMPRA / BUY XMAD 816 3,6550

10/09/2026 10:43:19 SAB COMPRA / BUY XMAD 1.488 3,6550

10/09/2026 10:43:19 SAB COMPRA / BUY XMAD 698 3,6550

10/09/2026 10:43:19 SAB COMPRA / BUY XMAD 2.638 3,6550

10/09/2026 10:43:19 SAB COMPRA / BUY XMAD 698 3,6550

10/09/2026 10:43:19 SAB COMPRA / BUY XMAD 698 3,6550

10/09/2026 10:43:20 SAB COMPRA / BUY XMAD 698 3,6550

10/09/2026 10:43:20 SAB COMPRA / BUY XMAD 698 3,6550

10/09/2026 10:43:21 SAB COMPRA / BUY XMAD 552 3,6550

10/09/2026 10:43:21 SAB COMPRA / BUY XMAD 698 3,6550

10/09/2026 10:43:21 SAB COMPRA / BUY XMAD 2.629 3,6550

10/09/2026 10:43:21 SAB COMPRA / BUY XMAD 816 3,6550

10/09/2026 10:43:21 SAB COMPRA / BUY XMAD 816 3,6550

10/09/2026 10:43:21 SAB COMPRA / BUY XMAD 1.216 3,6550

10/09/2026 10:44:14 SAB COMPRA / BUY CEUX 1.258 3,6530

10/09/2026 10:44:14 SAB COMPRA / BUY CEUX 487 3,6530

10/09/2026 10:44:14 SAB COMPRA / BUY CEUX 771 3,6530

10/09/2026 10:44:14 SAB COMPRA / BUY CEUX 1.258 3,6530

10/09/2026 10:44:14 SAB COMPRA / BUY CEUX 993 3,6530

10/09/2026 10:44:15 SAB COMPRA / BUY CEUX 1.062 3,6530

10/09/2026 10:47:21 SAB COMPRA / BUY XMAD 2.688 3,6550

10/09/2026 10:47:21 SAB COMPRA / BUY XMAD 56 3,6550

10/09/2026 10:47:28 SAB COMPRA / BUY XMAD 2.632 3,6550

10/09/2026 10:47:32 SAB COMPRA / BUY XMAD 698 3,6550

10/09/2026 10:47:32 SAB COMPRA / BUY XMAD 1.990 3,6550

10/09/2026 10:47:32 SAB COMPRA / BUY XMAD 698 3,6550

# Pag. 69

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

10/09/2026 10:47:32 SAB COMPRA / BUY XMAD 2.552 3,6550

10/09/2026 10:47:32 SAB COMPRA / BUY XMAD 816 3,6550

10/09/2026 10:47:32 SAB COMPRA / BUY XMAD 816 3,6550

10/09/2026 10:47:32 SAB COMPRA / BUY XMAD 1.990 3,6550

10/09/2026 10:47:32 SAB COMPRA / BUY XMAD 698 3,6550

10/09/2026 10:47:32 SAB COMPRA / BUY XMAD 1.192 3,6550

10/09/2026 10:47:32 SAB COMPRA / BUY XMAD 2.554 3,6550

10/09/2026 10:47:32 SAB COMPRA / BUY XMAD 620 3,6550

10/09/2026 10:48:43 SAB COMPRA / BUY CEUX 196 3,6530

10/09/2026 10:48:43 SAB COMPRA / BUY CEUX 264 3,6530

10/09/2026 10:48:43 SAB COMPRA / BUY CEUX 195 3,6530

10/09/2026 10:48:43 SAB COMPRA / BUY CEUX 631 3,6530

10/09/2026 10:48:43 SAB COMPRA / BUY CEUX 168 3,6530

10/09/2026 10:48:43 SAB COMPRA / BUY CEUX 1.258 3,6530

10/09/2026 10:48:47 SAB COMPRA / BUY CEUX 1.169 3,6530

10/09/2026 10:48:53 SAB COMPRA / BUY CEUX 89 3,6530

10/09/2026 10:48:53 SAB COMPRA / BUY CEUX 487 3,6530

10/09/2026 10:48:53 SAB COMPRA / BUY CEUX 576 3,6530

10/09/2026 10:48:53 SAB COMPRA / BUY CEUX 195 3,6530

10/09/2026 10:48:53 SAB COMPRA / BUY CEUX 1.063 3,6530

10/09/2026 10:48:53 SAB COMPRA / BUY CEUX 1.258 3,6530

10/09/2026 10:48:53 SAB COMPRA / BUY CEUX 1.165 3,6530

10/09/2026 10:48:53 SAB COMPRA / BUY CEUX 93 3,6530

10/09/2026 10:48:53 SAB COMPRA / BUY CEUX 364 3,6530

10/09/2026 10:49:19 SAB COMPRA / BUY XMAD 3.935 3,6500

10/09/2026 10:49:19 SAB COMPRA / BUY XMAD 545 3,6500

10/09/2026 10:49:19 SAB COMPRA / BUY XMAD 2.590 3,6500

10/09/2026 10:49:19 SAB COMPRA / BUY XMAD 3.535 3,6500

10/09/2026 10:49:19 SAB COMPRA / BUY XMAD 950 3,6500

10/09/2026 10:49:19 SAB COMPRA / BUY XMAD 698 3,6500

10/09/2026 10:49:19 SAB COMPRA / BUY XMAD 816 3,6500

10/09/2026 10:49:19 SAB COMPRA / BUY XMAD 816 3,6500

10/09/2026 10:49:19 SAB COMPRA / BUY XMAD 3.399 3,6500

10/09/2026 10:49:19 SAB COMPRA / BUY XMAD 391 3,6500

10/09/2026 10:49:19 SAB COMPRA / BUY XMAD 698 3,6500

10/09/2026 10:49:19 SAB COMPRA / BUY XMAD 698 3,6500

10/09/2026 10:49:19 SAB COMPRA / BUY XMAD 929 3,6500

10/09/2026 10:50:28 SAB COMPRA / BUY XMAD 698 3,6490

10/09/2026 10:50:28 SAB COMPRA / BUY XMAD 1.827 3,6490

10/09/2026 10:50:28 SAB COMPRA / BUY XMAD 2.600 3,6490

10/09/2026 10:50:28 SAB COMPRA / BUY XMAD 365 3,6490

10/09/2026 10:50:32 SAB COMPRA / BUY XMAD 1.847 3,6490

10/09/2026 10:51:13 SAB COMPRA / BUY XMAD 238 3,6490

10/09/2026 10:51:14 SAB COMPRA / BUY XMAD 1.717 3,6490

10/09/2026 10:51:43 SAB COMPRA / BUY XMAD 3.220 3,6490

10/09/2026 10:51:43 SAB COMPRA / BUY XMAD 694 3,6490

10/09/2026 10:53:02 SAB COMPRA / BUY XMAD 1.347 3,6490

10/09/2026 10:53:10 SAB COMPRA / BUY XMAD 609 3,6490

10/09/2026 10:53:10 SAB COMPRA / BUY XMAD 597 3,6490

10/09/2026 10:53:10 SAB COMPRA / BUY XMAD 102 3,6490

# Pag. 70

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

10/09/2026 10:53:10 SAB COMPRA / BUY XMAD 1.814 3,6490

10/09/2026 10:53:10 SAB COMPRA / BUY XMAD 2.325 3,6490

10/09/2026 10:57:36 SAB COMPRA / BUY CEUX 976 3,6470

10/09/2026 10:57:47 SAB COMPRA / BUY CEUX 365 3,6470

10/09/2026 10:57:50 SAB COMPRA / BUY CEUX 28 3,6470

10/09/2026 10:58:07 SAB COMPRA / BUY CEUX 1.369 3,6470

10/09/2026 10:58:07 SAB COMPRA / BUY CEUX 183 3,6470

10/09/2026 10:58:07 SAB COMPRA / BUY CEUX 1.186 3,6470

10/09/2026 10:58:07 SAB COMPRA / BUY CEUX 183 3,6470

10/09/2026 10:58:07 SAB COMPRA / BUY CEUX 948 3,6470

10/09/2026 10:58:07 SAB COMPRA / BUY CEUX 421 3,6470

10/09/2026 10:58:07 SAB COMPRA / BUY CEUX 421 3,6470

10/09/2026 10:58:16 SAB COMPRA / BUY CEUX 948 3,6470

10/09/2026 10:58:16 SAB COMPRA / BUY CEUX 1.369 3,6470

10/09/2026 10:58:16 SAB COMPRA / BUY CEUX 1.369 3,6470

10/09/2026 10:58:16 SAB COMPRA / BUY CEUX 266 3,6470

10/09/2026 10:58:16 SAB COMPRA / BUY CEUX 1.103 3,6470

10/09/2026 10:58:16 SAB COMPRA / BUY CEUX 266 3,6470

10/09/2026 10:58:16 SAB COMPRA / BUY CEUX 1.369 3,6470

10/09/2026 10:58:16 SAB COMPRA / BUY CEUX 254 3,6470

10/09/2026 10:58:16 SAB COMPRA / BUY CEUX 1.115 3,6470

10/09/2026 10:58:16 SAB COMPRA / BUY CEUX 254 3,6470

10/09/2026 10:58:16 SAB COMPRA / BUY CEUX 607 3,6470

10/09/2026 10:58:16 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 10:58:16 SAB COMPRA / BUY XMAD 2.432 3,6450

10/09/2026 10:58:16 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 10:58:16 SAB COMPRA / BUY XMAD 6.664 3,6450

10/09/2026 10:58:16 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 10:58:16 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 10:58:16 SAB COMPRA / BUY XMAD 6.346 3,6450

10/09/2026 10:58:16 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 10:58:16 SAB COMPRA / BUY XMAD 524 3,6450

10/09/2026 10:58:19 SAB COMPRA / BUY XMAD 544 3,6450

10/09/2026 10:58:40 SAB COMPRA / BUY CEUX 365 3,6430

10/09/2026 10:58:40 SAB COMPRA / BUY CEUX 794 3,6430

10/09/2026 10:58:40 SAB COMPRA / BUY CEUX 1.159 3,6430

10/09/2026 10:58:40 SAB COMPRA / BUY CEUX 1.159 3,6430

10/09/2026 10:58:40 SAB COMPRA / BUY CEUX 1.159 3,6430

10/09/2026 10:58:40 SAB COMPRA / BUY CEUX 829 3,6430

10/09/2026 10:58:40 SAB COMPRA / BUY CEUX 493 3,6430

10/09/2026 10:58:40 SAB COMPRA / BUY XMAD 1.599 3,6400

10/09/2026 10:58:40 SAB COMPRA / BUY CEUX 666 3,6430

10/09/2026 10:58:40 SAB COMPRA / BUY CEUX 1.159 3,6430

10/09/2026 10:58:40 SAB COMPRA / BUY CEUX 381 3,6430

10/09/2026 10:58:40 SAB COMPRA / BUY CEUX 778 3,6430

10/09/2026 10:58:40 SAB COMPRA / BUY CEUX 934 3,6430

10/09/2026 10:58:40 SAB COMPRA / BUY CEUX 225 3,6430

10/09/2026 10:58:40 SAB COMPRA / BUY CEUX 1.159 3,6430

10/09/2026 10:58:40 SAB COMPRA / BUY CEUX 731 3,6430

10/09/2026 10:58:42 SAB COMPRA / BUY CEUX 1.159 3,6430

# Pag. 71

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

10/09/2026 10:58:42 SAB COMPRA / BUY CEUX 460 3,6430

10/09/2026 10:58:46 SAB COMPRA / BUY CEUX 1.079 3,6430

10/09/2026 10:59:09 SAB COMPRA / BUY CEUX 80 3,6430

10/09/2026 10:59:09 SAB COMPRA / BUY CEUX 231 3,6430

10/09/2026 10:59:10 SAB COMPRA / BUY XMAD 1.599 3,6400

10/09/2026 10:59:10 SAB COMPRA / BUY XMAD 2.700 3,6400

10/09/2026 10:59:10 SAB COMPRA / BUY XMAD 698 3,6400

10/09/2026 10:59:13 SAB COMPRA / BUY XMAD 1.399 3,6400

10/09/2026 10:59:15 SAB COMPRA / BUY XMAD 4.354 3,6400

10/09/2026 10:59:34 SAB COMPRA / BUY XMAD 443 3,6400

10/09/2026 11:00:26 SAB COMPRA / BUY XMAD 386 3,6400

10/09/2026 11:00:26 SAB COMPRA / BUY XMAD 816 3,6400

10/09/2026 11:00:26 SAB COMPRA / BUY XMAD 816 3,6400

10/09/2026 11:00:26 SAB COMPRA / BUY XMAD 1.463 3,6400

10/09/2026 11:00:26 SAB COMPRA / BUY XMAD 698 3,6400

10/09/2026 11:00:26 SAB COMPRA / BUY XMAD 91 3,6400

10/09/2026 11:00:36 SAB COMPRA / BUY XMAD 527 3,6400

10/09/2026 11:00:36 SAB COMPRA / BUY XMAD 366 3,6400

10/09/2026 11:00:36 SAB COMPRA / BUY XMAD 698 3,6400

10/09/2026 11:00:36 SAB COMPRA / BUY XMAD 816 3,6400

10/09/2026 11:00:36 SAB COMPRA / BUY XMAD 1.463 3,6400

10/09/2026 11:00:36 SAB COMPRA / BUY XMAD 816 3,6400

10/09/2026 11:00:36 SAB COMPRA / BUY XMAD 1.463 3,6400

10/09/2026 11:00:36 SAB COMPRA / BUY XMAD 1.233 3,6400

10/09/2026 11:00:36 SAB COMPRA / BUY XMAD 535 3,6400

10/09/2026 11:00:36 SAB COMPRA / BUY XMAD 1.897 3,6400

10/09/2026 11:00:36 SAB COMPRA / BUY XMAD 774 3,6400

10/09/2026 11:00:36 SAB COMPRA / BUY XMAD 2.136 3,6400

10/09/2026 11:00:36 SAB COMPRA / BUY XMAD 214 3,6400

10/09/2026 11:01:03 SAB COMPRA / BUY CEUX 1.987 3,6370

10/09/2026 11:01:03 SAB COMPRA / BUY CEUX 626 3,6370

10/09/2026 11:01:03 SAB COMPRA / BUY CEUX 243 3,6370

10/09/2026 11:01:03 SAB COMPRA / BUY CEUX 1.118 3,6370

10/09/2026 11:01:03 SAB COMPRA / BUY CEUX 869 3,6370

10/09/2026 11:01:03 SAB COMPRA / BUY CEUX 1.987 3,6370

10/09/2026 11:01:03 SAB COMPRA / BUY CEUX 1.987 3,6370

10/09/2026 11:01:03 SAB COMPRA / BUY CEUX 1.987 3,6370

10/09/2026 11:01:03 SAB COMPRA / BUY CEUX 1.987 3,6370

10/09/2026 11:01:03 SAB COMPRA / BUY CEUX 1.987 3,6370

10/09/2026 11:01:03 SAB COMPRA / BUY CEUX 222 3,6370

10/09/2026 11:08:27 SAB COMPRA / BUY CEUX 3.232 3,6410

10/09/2026 11:08:27 SAB COMPRA / BUY CEUX 465 3,6410

10/09/2026 11:08:33 SAB COMPRA / BUY CEUX 2.767 3,6410

10/09/2026 11:08:33 SAB COMPRA / BUY CEUX 754 3,6410

10/09/2026 11:08:33 SAB COMPRA / BUY CEUX 1.622 3,6410

10/09/2026 11:08:33 SAB COMPRA / BUY CEUX 856 3,6410

10/09/2026 11:08:33 SAB COMPRA / BUY CEUX 1.474 3,6410

10/09/2026 11:08:33 SAB COMPRA / BUY CEUX 856 3,6410

10/09/2026 11:08:33 SAB COMPRA / BUY CEUX 489 3,6410

10/09/2026 11:08:33 SAB COMPRA / BUY CEUX 296 3,6410

# Pag. 72

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

10/09/2026 11:08:33 SAB COMPRA / BUY CEUX 1.591 3,6410

10/09/2026 11:08:33 SAB COMPRA / BUY CEUX 598 3,6410

10/09/2026 11:11:17 SAB COMPRA / BUY XMAD 1.452 3,6400

10/09/2026 11:11:17 SAB COMPRA / BUY XMAD 2.292 3,6400

10/09/2026 11:11:17 SAB COMPRA / BUY XMAD 98 3,6400

10/09/2026 11:11:17 SAB COMPRA / BUY XMAD 3.025 3,6400

10/09/2026 11:11:17 SAB COMPRA / BUY XMAD 816 3,6400

10/09/2026 11:11:17 SAB COMPRA / BUY XMAD 816 3,6400

10/09/2026 11:11:17 SAB COMPRA / BUY XMAD 2.889 3,6400

10/09/2026 11:11:17 SAB COMPRA / BUY XMAD 2.889 3,6400

10/09/2026 11:11:17 SAB COMPRA / BUY XMAD 698 3,6400

10/09/2026 11:11:17 SAB COMPRA / BUY XMAD 2.417 3,6400

10/09/2026 11:11:17 SAB COMPRA / BUY XMAD 698 3,6400

10/09/2026 11:11:17 SAB COMPRA / BUY XMAD 1.396 3,6400

10/09/2026 11:11:17 SAB COMPRA / BUY XMAD 283 3,6400

10/09/2026 11:11:17 SAB COMPRA / BUY XMAD 714 3,6400

10/09/2026 11:11:17 SAB COMPRA / BUY XMAD 1.573 3,6400

10/09/2026 11:11:17 SAB COMPRA / BUY XMAD 669 3,6400

10/09/2026 11:11:17 SAB COMPRA / BUY XMAD 1.552 3,6400

10/09/2026 11:11:17 SAB COMPRA / BUY XMAD 973 3,6400

10/09/2026 11:11:17 SAB COMPRA / BUY XMAD 814 3,6400

10/09/2026 11:11:17 SAB COMPRA / BUY XMAD 698 3,6400

10/09/2026 11:11:17 SAB COMPRA / BUY XMAD 1.013 3,6400

10/09/2026 11:11:17 SAB COMPRA / BUY XMAD 810 3,6400

10/09/2026 11:11:17 SAB COMPRA / BUY XMAD 698 3,6400

10/09/2026 11:11:17 SAB COMPRA / BUY XMAD 717 3,6400

10/09/2026 11:13:59 SAB COMPRA / BUY XMAD 1.004 3,6390

10/09/2026 11:13:59 SAB COMPRA / BUY XMAD 1.503 3,6390

10/09/2026 11:13:59 SAB COMPRA / BUY XMAD 303 3,6390

10/09/2026 11:13:59 SAB COMPRA / BUY XMAD 1.502 3,6400

10/09/2026 11:13:59 SAB COMPRA / BUY XMAD 876 3,6400

10/09/2026 11:13:59 SAB COMPRA / BUY XMAD 2.235 3,6400

10/09/2026 11:13:59 SAB COMPRA / BUY XMAD 2.141 3,6400

10/09/2026 11:13:59 SAB COMPRA / BUY XMAD 858 3,6400

10/09/2026 11:13:59 SAB COMPRA / BUY XMAD 1.891 3,6400

10/09/2026 11:13:59 SAB COMPRA / BUY XMAD 1.363 3,6400

10/09/2026 11:13:59 SAB COMPRA / BUY XMAD 1.474 3,6400

10/09/2026 11:13:59 SAB COMPRA / BUY XMAD 758 3,6400

10/09/2026 11:13:59 SAB COMPRA / BUY XMAD 698 3,6400

10/09/2026 11:13:59 SAB COMPRA / BUY XMAD 1.767 3,6400

10/09/2026 11:13:59 SAB COMPRA / BUY XMAD 1.827 3,6400

10/09/2026 11:13:59 SAB COMPRA / BUY XMAD 333 3,6400

10/09/2026 11:13:59 SAB COMPRA / BUY XMAD 816 3,6400

10/09/2026 11:13:59 SAB COMPRA / BUY XMAD 816 3,6400

10/09/2026 11:13:59 SAB COMPRA / BUY XMAD 2.389 3,6400

10/09/2026 11:13:59 SAB COMPRA / BUY XMAD 698 3,6400

10/09/2026 11:13:59 SAB COMPRA / BUY XMAD 487 3,6400

10/09/2026 11:13:59 SAB COMPRA / BUY XMAD 4.261 3,6400

10/09/2026 11:57:48 SAB COMPRA / BUY XMAD 2.145 3,6450

10/09/2026 12:00:15 SAB COMPRA / BUY XMAD 380 3,6450

# Pag. 73

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

10/09/2026 12:00:15 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 12:00:15 SAB COMPRA / BUY XMAD 935 3,6450

10/09/2026 12:00:15 SAB COMPRA / BUY XMAD 816 3,6450

10/09/2026 12:00:15 SAB COMPRA / BUY XMAD 1.691 3,6450

10/09/2026 12:00:15 SAB COMPRA / BUY XMAD 816 3,6450

10/09/2026 12:00:15 SAB COMPRA / BUY XMAD 94 3,6450

10/09/2026 12:00:15 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 12:00:15 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 12:00:15 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 12:00:15 SAB COMPRA / BUY XMAD 816 3,6450

10/09/2026 12:00:15 SAB COMPRA / BUY XMAD 993 3,6450

10/09/2026 12:00:15 SAB COMPRA / BUY XMAD 816 3,6450

10/09/2026 12:00:15 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 12:00:15 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 12:00:15 SAB COMPRA / BUY XMAD 1.943 3,6450

10/09/2026 12:00:15 SAB COMPRA / BUY XMAD 816 3,6450

10/09/2026 12:00:15 SAB COMPRA / BUY XMAD 816 3,6450

10/09/2026 12:00:15 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 12:00:15 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 12:00:15 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 12:00:15 SAB COMPRA / BUY XMAD 641 3,6450

10/09/2026 12:02:21 SAB COMPRA / BUY XMAD 949 3,6450

10/09/2026 12:12:14 SAB COMPRA / BUY XMAD 6.110 3,6490

10/09/2026 12:12:14 SAB COMPRA / BUY XMAD 8.636 3,6490

10/09/2026 12:12:14 SAB COMPRA / BUY XMAD 1.010 3,6490

10/09/2026 12:12:14 SAB COMPRA / BUY XMAD 4.244 3,6490

10/09/2026 12:16:52 SAB COMPRA / BUY XMAD 2.525 3,6490

10/09/2026 12:16:52 SAB COMPRA / BUY XMAD 12.038 3,6490

10/09/2026 12:16:52 SAB COMPRA / BUY XMAD 2.167 3,6490

10/09/2026 12:16:52 SAB COMPRA / BUY XMAD 945 3,6490

10/09/2026 12:16:52 SAB COMPRA / BUY XMAD 2.325 3,6490

10/09/2026 12:16:53 SAB COMPRA / BUY CEUX 1.219 3,6470

10/09/2026 12:16:53 SAB COMPRA / BUY CEUX 1.219 3,6470

10/09/2026 12:16:53 SAB COMPRA / BUY CEUX 1.219 3,6470

10/09/2026 12:16:53 SAB COMPRA / BUY CEUX 416 3,6470

10/09/2026 12:16:53 SAB COMPRA / BUY CEUX 1.165 3,6470

10/09/2026 12:16:53 SAB COMPRA / BUY CEUX 54 3,6470

10/09/2026 12:16:53 SAB COMPRA / BUY CEUX 1.219 3,6470

10/09/2026 12:16:53 SAB COMPRA / BUY CEUX 840 3,6470

10/09/2026 12:16:53 SAB COMPRA / BUY CEUX 1.165 3,6470

10/09/2026 12:16:53 SAB COMPRA / BUY CEUX 54 3,6470

10/09/2026 12:16:53 SAB COMPRA / BUY CEUX 1.165 3,6470

10/09/2026 12:16:53 SAB COMPRA / BUY CEUX 54 3,6470

10/09/2026 12:16:53 SAB COMPRA / BUY CEUX 809 3,6470

10/09/2026 12:16:53 SAB COMPRA / BUY CEUX 1.219 3,6470

10/09/2026 12:16:53 SAB COMPRA / BUY CEUX 1.165 3,6470

10/09/2026 12:16:54 SAB COMPRA / BUY CEUX 54 3,6470

10/09/2026 12:16:54 SAB COMPRA / BUY CEUX 863 3,6470

10/09/2026 12:23:33 SAB COMPRA / BUY XMAD 2.626 3,6500

10/09/2026 12:23:33 SAB COMPRA / BUY XMAD 698 3,6500

# Pag. 74

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

10/09/2026 12:23:33 SAB COMPRA / BUY XMAD 4.010 3,6500

10/09/2026 12:23:33 SAB COMPRA / BUY XMAD 2.626 3,6500

10/09/2026 12:23:33 SAB COMPRA / BUY XMAD 3.988 3,6500

10/09/2026 12:23:33 SAB COMPRA / BUY XMAD 816 3,6500

10/09/2026 12:23:33 SAB COMPRA / BUY XMAD 1.928 3,6500

10/09/2026 12:23:33 SAB COMPRA / BUY XMAD 2.490 3,6500

10/09/2026 12:23:33 SAB COMPRA / BUY XMAD 816 3,6500

10/09/2026 12:23:33 SAB COMPRA / BUY XMAD 2 3,6500

10/09/2026 12:27:28 SAB COMPRA / BUY CEUX 349 3,6470

10/09/2026 12:27:28 SAB COMPRA / BUY CEUX 752 3,6470

10/09/2026 12:28:34 SAB COMPRA / BUY XMAD 1.576 3,6450

10/09/2026 12:47:01 SAB COMPRA / BUY XMAD 1.138 3,6450

10/09/2026 12:47:01 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 12:47:01 SAB COMPRA / BUY XMAD 689 3,6450

10/09/2026 12:47:01 SAB COMPRA / BUY XMAD 3.332 3,6450

10/09/2026 12:47:01 SAB COMPRA / BUY XMAD 3.420 3,6450

10/09/2026 12:47:01 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 12:47:01 SAB COMPRA / BUY XMAD 2.033 3,6450

10/09/2026 12:47:01 SAB COMPRA / BUY XMAD 617 3,6450

10/09/2026 12:52:02 SAB COMPRA / BUY XMAD 2.525 3,6450

10/09/2026 12:52:02 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 12:52:02 SAB COMPRA / BUY XMAD 1.027 3,6450

10/09/2026 12:52:02 SAB COMPRA / BUY XMAD 600 3,6450

10/09/2026 13:43:15 SAB COMPRA / BUY CEUX 1.159 3,6530

10/09/2026 13:43:15 SAB COMPRA / BUY CEUX 1.159 3,6530

10/09/2026 13:43:15 SAB COMPRA / BUY CEUX 472 3,6530

10/09/2026 13:43:15 SAB COMPRA / BUY CEUX 1.159 3,6530

10/09/2026 13:43:15 SAB COMPRA / BUY CEUX 428 3,6530

10/09/2026 13:43:15 SAB COMPRA / BUY CEUX 566 3,6530

10/09/2026 13:43:15 SAB COMPRA / BUY CEUX 593 3,6530

10/09/2026 13:43:15 SAB COMPRA / BUY CEUX 566 3,6530

10/09/2026 13:43:15 SAB COMPRA / BUY CEUX 160 3,6530

10/09/2026 13:43:15 SAB COMPRA / BUY CEUX 932 3,6530

10/09/2026 13:43:15 SAB COMPRA / BUY CEUX 11 3,6530

10/09/2026 13:43:15 SAB COMPRA / BUY CEUX 56 3,6530

10/09/2026 13:43:15 SAB COMPRA / BUY CEUX 807 3,6530

10/09/2026 13:43:15 SAB COMPRA / BUY CEUX 1.159 3,6530

10/09/2026 13:43:15 SAB COMPRA / BUY CEUX 932 3,6530

10/09/2026 13:43:18 SAB COMPRA / BUY CEUX 227 3,6530

10/09/2026 13:43:18 SAB COMPRA / BUY CEUX 1.159 3,6530

10/09/2026 13:43:18 SAB COMPRA / BUY CEUX 1.159 3,6530

10/09/2026 13:43:18 SAB COMPRA / BUY CEUX 932 3,6530

10/09/2026 13:43:18 SAB COMPRA / BUY CEUX 227 3,6530

10/09/2026 13:43:18 SAB COMPRA / BUY CEUX 932 3,6530

10/09/2026 13:43:18 SAB COMPRA / BUY CEUX 205 3,6530

10/09/2026 13:46:45 SAB COMPRA / BUY XMAD 2.626 3,6500

10/09/2026 13:47:35 SAB COMPRA / BUY XMAD 2.626 3,6500

10/09/2026 13:47:35 SAB COMPRA / BUY XMAD 3.988 3,6500

10/09/2026 13:47:35 SAB COMPRA / BUY XMAD 2.626 3,6500

10/09/2026 13:47:35 SAB COMPRA / BUY XMAD 698 3,6500

# Pag. 75

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

10/09/2026 13:47:35 SAB COMPRA / BUY XMAD 1.264 3,6500

10/09/2026 13:47:35 SAB COMPRA / BUY XMAD 1.928 3,6500

10/09/2026 13:47:35 SAB COMPRA / BUY XMAD 698 3,6500

10/09/2026 13:47:35 SAB COMPRA / BUY XMAD 2.490 3,6500

10/09/2026 13:47:35 SAB COMPRA / BUY XMAD 698 3,6500

10/09/2026 13:47:35 SAB COMPRA / BUY XMAD 358 3,6500

10/09/2026 13:53:18 SAB COMPRA / BUY CEUX 1.654 3,6470

10/09/2026 13:53:45 SAB COMPRA / BUY CEUX 117 3,6470

10/09/2026 13:53:45 SAB COMPRA / BUY CEUX 699 3,6470

10/09/2026 13:53:46 SAB COMPRA / BUY CEUX 838 3,6470

10/09/2026 13:53:46 SAB COMPRA / BUY CEUX 1.088 3,6470

10/09/2026 13:53:46 SAB COMPRA / BUY CEUX 1.654 3,6470

10/09/2026 13:53:46 SAB COMPRA / BUY CEUX 1.654 3,6470

10/09/2026 13:53:46 SAB COMPRA / BUY CEUX 1.654 3,6470

10/09/2026 13:53:46 SAB COMPRA / BUY CEUX 1.654 3,6470

10/09/2026 13:53:46 SAB COMPRA / BUY CEUX 1.654 3,6470

10/09/2026 13:53:46 SAB COMPRA / BUY CEUX 1.654 3,6470

10/09/2026 13:53:46 SAB COMPRA / BUY CEUX 680 3,6470

10/09/2026 13:55:40 SAB COMPRA / BUY XMAD 3.543 3,6450

10/09/2026 13:55:50 SAB COMPRA / BUY XMAD 1.321 3,6450

10/09/2026 13:55:50 SAB COMPRA / BUY XMAD 10 3,6450

10/09/2026 13:55:50 SAB COMPRA / BUY XMAD 2.432 3,6450

10/09/2026 13:55:50 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 13:55:50 SAB COMPRA / BUY XMAD 4.718 3,6450

10/09/2026 13:55:50 SAB COMPRA / BUY XMAD 2.422 3,6450

10/09/2026 13:55:50 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 13:55:50 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 13:55:50 SAB COMPRA / BUY XMAD 1.182 3,6450

10/09/2026 13:55:50 SAB COMPRA / BUY XMAD 816 3,6450

10/09/2026 13:55:50 SAB COMPRA / BUY XMAD 816 3,6450

10/09/2026 13:55:50 SAB COMPRA / BUY XMAD 646 3,6450

10/09/2026 13:59:48 SAB COMPRA / BUY CEUX 896 3,6430

10/09/2026 13:59:52 SAB COMPRA / BUY CEUX 323 3,6430

10/09/2026 13:59:52 SAB COMPRA / BUY CEUX 1.219 3,6430

10/09/2026 13:59:52 SAB COMPRA / BUY CEUX 1.219 3,6430

10/09/2026 13:59:52 SAB COMPRA / BUY CEUX 1.219 3,6430

10/09/2026 13:59:52 SAB COMPRA / BUY CEUX 1.219 3,6430

10/09/2026 13:59:52 SAB COMPRA / BUY CEUX 1.219 3,6430

10/09/2026 13:59:52 SAB COMPRA / BUY CEUX 418 3,6430

10/09/2026 13:59:52 SAB COMPRA / BUY CEUX 801 3,6430

10/09/2026 13:59:52 SAB COMPRA / BUY CEUX 418 3,6430

10/09/2026 13:59:52 SAB COMPRA / BUY CEUX 129 3,6430

10/09/2026 13:59:52 SAB COMPRA / BUY CEUX 1.090 3,6430

10/09/2026 13:59:52 SAB COMPRA / BUY CEUX 129 3,6430

10/09/2026 13:59:52 SAB COMPRA / BUY CEUX 801 3,6430

10/09/2026 13:59:52 SAB COMPRA / BUY CEUX 418 3,6430

10/09/2026 13:59:52 SAB COMPRA / BUY CEUX 241 3,6430

10/09/2026 13:59:59 SAB COMPRA / BUY CEUX 978 3,6430

10/09/2026 13:59:59 SAB COMPRA / BUY CEUX 1.219 3,6430

10/09/2026 13:59:59 SAB COMPRA / BUY CEUX 1.044 3,6430

# Pag. 76

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

10/09/2026 14:19:16 SAB COMPRA / BUY XMAD 1.548 3,6450

10/09/2026 14:19:43 SAB COMPRA / BUY XMAD 1.548 3,6450

10/09/2026 14:19:43 SAB COMPRA / BUY XMAD 990 3,6450

10/09/2026 14:19:43 SAB COMPRA / BUY XMAD 365 3,6450

10/09/2026 14:19:43 SAB COMPRA / BUY XMAD 558 3,6450

10/09/2026 14:19:59 SAB COMPRA / BUY XMAD 914 3,6450

10/09/2026 14:19:59 SAB COMPRA / BUY XMAD 816 3,6450

10/09/2026 14:19:59 SAB COMPRA / BUY XMAD 816 3,6450

10/09/2026 14:19:59 SAB COMPRA / BUY XMAD 1.047 3,6450

10/09/2026 14:20:04 SAB COMPRA / BUY XMAD 686 3,6450

10/09/2026 14:20:04 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 14:20:04 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 14:20:04 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 14:20:04 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 14:20:04 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 14:20:04 SAB COMPRA / BUY XMAD 816 3,6450

10/09/2026 14:20:04 SAB COMPRA / BUY XMAD 866 3,6450

10/09/2026 14:20:04 SAB COMPRA / BUY XMAD 816 3,6450

10/09/2026 14:20:04 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 14:20:04 SAB COMPRA / BUY XMAD 1.018 3,6450

10/09/2026 14:20:04 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 14:20:04 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 14:20:04 SAB COMPRA / BUY XMAD 188 3,6450

10/09/2026 14:20:04 SAB COMPRA / BUY XMAD 883 3,6450

10/09/2026 14:20:04 SAB COMPRA / BUY XMAD 816 3,6450

10/09/2026 14:20:04 SAB COMPRA / BUY XMAD 1.412 3,6450

10/09/2026 14:20:04 SAB COMPRA / BUY XMAD 816 3,6450

10/09/2026 14:20:04 SAB COMPRA / BUY XMAD 665 3,6450

10/09/2026 14:20:04 SAB COMPRA / BUY XMAD 717 3,6450

10/09/2026 14:20:04 SAB COMPRA / BUY XMAD 1.548 3,6450

10/09/2026 14:20:04 SAB COMPRA / BUY XMAD 883 3,6450

10/09/2026 14:20:04 SAB COMPRA / BUY XMAD 888 3,6450

10/09/2026 14:20:25 SAB COMPRA / BUY XMAD 660 3,6450

10/09/2026 14:20:25 SAB COMPRA / BUY XMAD 1.844 3,6450

10/09/2026 14:20:25 SAB COMPRA / BUY XMAD 10 3,6450

10/09/2026 14:20:25 SAB COMPRA / BUY XMAD 282 3,6450

10/09/2026 14:22:42 SAB COMPRA / BUY XMAD 1.158 3,6430

10/09/2026 14:22:42 SAB COMPRA / BUY XMAD 1.970 3,6430

10/09/2026 14:22:42 SAB COMPRA / BUY XMAD 698 3,6430

10/09/2026 14:22:42 SAB COMPRA / BUY XMAD 2.626 3,6430

10/09/2026 14:22:51 SAB COMPRA / BUY XMAD 698 3,6430

10/09/2026 14:22:51 SAB COMPRA / BUY XMAD 728 3,6430

10/09/2026 14:22:51 SAB COMPRA / BUY XMAD 698 3,6430

10/09/2026 14:22:51 SAB COMPRA / BUY XMAD 698 3,6430

10/09/2026 14:22:51 SAB COMPRA / BUY XMAD 816 3,6430

10/09/2026 14:22:51 SAB COMPRA / BUY XMAD 1.446 3,6430

10/09/2026 14:22:51 SAB COMPRA / BUY XMAD 816 3,6430

10/09/2026 14:22:51 SAB COMPRA / BUY XMAD 1.230 3,6430

10/09/2026 14:22:51 SAB COMPRA / BUY XMAD 698 3,6430

10/09/2026 14:22:51 SAB COMPRA / BUY XMAD 698 3,6430

# Pag. 77

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

10/09/2026 14:22:51 SAB COMPRA / BUY XMAD 1.476 3,6430

10/09/2026 14:22:51 SAB COMPRA / BUY XMAD 1.928 3,6430

10/09/2026 14:22:51 SAB COMPRA / BUY XMAD 938 3,6430

10/09/2026 14:22:51 SAB COMPRA / BUY XMAD 1.688 3,6430

10/09/2026 14:22:51 SAB COMPRA / BUY XMAD 946 3,6430

10/09/2026 14:22:51 SAB COMPRA / BUY XMAD 853 3,6430

10/09/2026 14:22:51 SAB COMPRA / BUY XMAD 1.680 3,6430

10/09/2026 14:22:51 SAB COMPRA / BUY XMAD 728 3,6430

10/09/2026 14:22:51 SAB COMPRA / BUY XMAD 816 3,6430

10/09/2026 14:22:51 SAB COMPRA / BUY XMAD 1.637 3,6430

10/09/2026 14:22:51 SAB COMPRA / BUY XMAD 816 3,6430

10/09/2026 14:22:51 SAB COMPRA / BUY XMAD 1.045 3,6430

10/09/2026 14:22:51 SAB COMPRA / BUY XMAD 471 3,6430

10/09/2026 14:30:31 SAB COMPRA / BUY XMAD 2.626 3,6400

10/09/2026 14:30:31 SAB COMPRA / BUY XMAD 2.626 3,6400

10/09/2026 14:30:31 SAB COMPRA / BUY XMAD 2.626 3,6400

10/09/2026 14:30:32 SAB COMPRA / BUY XMAD 2.626 3,6400

10/09/2026 14:30:49 SAB COMPRA / BUY XMAD 1.573 3,6400

10/09/2026 14:30:49 SAB COMPRA / BUY XMAD 3.604 3,6400

10/09/2026 14:31:02 SAB COMPRA / BUY XMAD 75 3,6400

10/09/2026 14:31:12 SAB COMPRA / BUY XMAD 2.626 3,6400

10/09/2026 14:31:40 SAB COMPRA / BUY XMAD 1.618 3,6400

10/09/2026 14:32:27 SAB COMPRA / BUY CEUX 2.414 3,6370

10/09/2026 14:32:27 SAB COMPRA / BUY CEUX 981 3,6370

10/09/2026 14:32:31 SAB COMPRA / BUY CEUX 1.433 3,6370

10/09/2026 14:32:31 SAB COMPRA / BUY CEUX 548 3,6370

10/09/2026 14:32:31 SAB COMPRA / BUY CEUX 1.866 3,6370

10/09/2026 14:32:31 SAB COMPRA / BUY CEUX 2.414 3,6370

10/09/2026 14:32:31 SAB COMPRA / BUY CEUX 2.414 3,6370

10/09/2026 14:32:31 SAB COMPRA / BUY CEUX 2.414 3,6370

10/09/2026 14:32:31 SAB COMPRA / BUY CEUX 516 3,6370

10/09/2026 14:32:52 SAB COMPRA / BUY XMAD 2.198 3,6350

10/09/2026 14:32:52 SAB COMPRA / BUY XMAD 2.680 3,6350

10/09/2026 14:32:52 SAB COMPRA / BUY XMAD 1.716 3,6350

10/09/2026 14:32:52 SAB COMPRA / BUY XMAD 1.716 3,6350

10/09/2026 14:32:52 SAB COMPRA / BUY XMAD 770 3,6350

10/09/2026 14:32:52 SAB COMPRA / BUY XMAD 1.910 3,6350

10/09/2026 14:32:52 SAB COMPRA / BUY XMAD 2.198 3,6350

10/09/2026 14:32:52 SAB COMPRA / BUY XMAD 2.198 3,6350

10/09/2026 14:32:52 SAB COMPRA / BUY XMAD 2.198 3,6350

10/09/2026 14:32:52 SAB COMPRA / BUY XMAD 3.560 3,6350

10/09/2026 14:32:52 SAB COMPRA / BUY XMAD 836 3,6350

10/09/2026 14:32:52 SAB COMPRA / BUY XMAD 2.198 3,6350

10/09/2026 14:32:52 SAB COMPRA / BUY XMAD 815 3,6350

10/09/2026 14:32:52 SAB COMPRA / BUY XMAD 3.560 3,6350

10/09/2026 14:32:52 SAB COMPRA / BUY XMAD 1.447 3,6350

10/09/2026 14:33:00 SAB COMPRA / BUY CEUX 1.876 3,6330

10/09/2026 14:33:05 SAB COMPRA / BUY CEUX 1.876 3,6330

10/09/2026 14:33:05 SAB COMPRA / BUY CEUX 1.828 3,6330

10/09/2026 14:33:29 SAB COMPRA / BUY CEUX 48 3,6330

# Pag. 78

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

10/09/2026 14:33:29 SAB COMPRA / BUY CEUX 488 3,6330

10/09/2026 14:33:29 SAB COMPRA / BUY CEUX 1.388 3,6330

10/09/2026 14:33:29 SAB COMPRA / BUY CEUX 488 3,6330

10/09/2026 14:33:29 SAB COMPRA / BUY CEUX 669 3,6330

10/09/2026 14:33:39 SAB COMPRA / BUY CEUX 244 3,6330

10/09/2026 14:33:39 SAB COMPRA / BUY CEUX 963 3,6330

10/09/2026 14:33:39 SAB COMPRA / BUY CEUX 255 3,6330

10/09/2026 14:33:40 SAB COMPRA / BUY CEUX 1.621 3,6330

10/09/2026 14:33:40 SAB COMPRA / BUY CEUX 1.621 3,6330

10/09/2026 14:33:43 SAB COMPRA / BUY CEUX 255 3,6330

10/09/2026 14:33:43 SAB COMPRA / BUY CEUX 1.380 3,6330

10/09/2026 14:52:10 SAB COMPRA / BUY XMAD 310 3,6450

10/09/2026 14:52:14 SAB COMPRA / BUY XMAD 901 3,6450

10/09/2026 14:52:23 SAB COMPRA / BUY XMAD 4.634 3,6450

10/09/2026 14:52:23 SAB COMPRA / BUY XMAD 1.211 3,6450

10/09/2026 14:52:23 SAB COMPRA / BUY XMAD 210 3,6450

10/09/2026 14:52:23 SAB COMPRA / BUY XMAD 210 3,6450

10/09/2026 14:52:28 SAB COMPRA / BUY XMAD 1.001 3,6450

10/09/2026 14:52:28 SAB COMPRA / BUY XMAD 8.937 3,6450

10/09/2026 14:52:28 SAB COMPRA / BUY XMAD 1.211 3,6450

10/09/2026 14:52:28 SAB COMPRA / BUY XMAD 751 3,6450

10/09/2026 14:52:28 SAB COMPRA / BUY XMAD 870 3,6450

10/09/2026 14:52:28 SAB COMPRA / BUY XMAD 341 3,6450

10/09/2026 14:52:28 SAB COMPRA / BUY XMAD 1.211 3,6450

10/09/2026 14:52:28 SAB COMPRA / BUY XMAD 1.211 3,6450

10/09/2026 14:52:28 SAB COMPRA / BUY XMAD 1.211 3,6450

10/09/2026 14:52:28 SAB COMPRA / BUY XMAD 828 3,6450

10/09/2026 14:52:28 SAB COMPRA / BUY XMAD 909 3,6450

10/09/2026 14:52:28 SAB COMPRA / BUY XMAD 816 3,6450

10/09/2026 14:52:28 SAB COMPRA / BUY XMAD 816 3,6450

10/09/2026 14:52:28 SAB COMPRA / BUY XMAD 383 3,6450

10/09/2026 14:52:28 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 14:52:28 SAB COMPRA / BUY XMAD 264 3,6450

10/09/2026 14:52:28 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 14:52:28 SAB COMPRA / BUY XMAD 368 3,6450

10/09/2026 14:55:03 SAB COMPRA / BUY XMAD 302 3,6470

10/09/2026 14:55:03 SAB COMPRA / BUY XMAD 772 3,6470

10/09/2026 14:55:03 SAB COMPRA / BUY XMAD 1.359 3,6470

10/09/2026 14:55:03 SAB COMPRA / BUY XMAD 1.359 3,6470

10/09/2026 14:55:03 SAB COMPRA / BUY XMAD 507 3,6470

10/09/2026 14:55:03 SAB COMPRA / BUY XMAD 256 3,6470

10/09/2026 14:55:03 SAB COMPRA / BUY XMAD 91 3,6470

10/09/2026 14:55:03 SAB COMPRA / BUY XMAD 923 3,6470

10/09/2026 14:55:03 SAB COMPRA / BUY XMAD 91 3,6470

10/09/2026 14:55:03 SAB COMPRA / BUY XMAD 91 3,6470

10/09/2026 14:55:03 SAB COMPRA / BUY XMAD 25 3,6470

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 1.193 3,6470

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 846 3,6470

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 2.323 3,6470

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 548 3,6470

# Pag. 79

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 2.094 3,6470

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 1.477 3,6470

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 929 3,6470

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 1.158 3,6470

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 2.003 3,6470

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 237 3,6470

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 2.323 3,6470

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 2.323 3,6470

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 1.499 3,6470

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 871 3,6470

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 2.187 3,6470

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 816 3,6470

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 816 3,6470

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 581 3,6470

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 3.732 3,6450

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 734 3,6450

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 2.269 3,6450

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 1.363 3,6450

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 816 3,6450

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 816 3,6450

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 855 3,6450

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 719 3,6450

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 816 3,6450

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 1.675 3,6450

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 816 3,6450

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 719 3,6450

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 1.277 3,6450

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 837 3,6450

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 941 3,6450

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 698 3,6450

10/09/2026 14:56:55 SAB COMPRA / BUY XMAD 1.292 3,6450

10/09/2026 14:57:07 SAB COMPRA / BUY XMAD 1.535 3,6450

10/09/2026 14:57:07 SAB COMPRA / BUY XMAD 975 3,6450

10/09/2026 14:57:07 SAB COMPRA / BUY XMAD 1.258 3,6450

10/09/2026 14:57:07 SAB COMPRA / BUY XMAD 971 3,6450

10/09/2026 15:08:01 SAB COMPRA / BUY XMAD 2.323 3,6540

10/09/2026 15:08:01 SAB COMPRA / BUY XMAD 698 3,6540

10/09/2026 15:08:01 SAB COMPRA / BUY XMAD 1.500 3,6540

10/09/2026 15:08:01 SAB COMPRA / BUY XMAD 698 3,6540

10/09/2026 15:08:01 SAB COMPRA / BUY XMAD 2.187 3,6540

10/09/2026 15:08:01 SAB COMPRA / BUY XMAD 698 3,6540

10/09/2026 15:08:01 SAB COMPRA / BUY XMAD 698 3,6540

10/09/2026 15:08:01 SAB COMPRA / BUY XMAD 698 3,6540

# Pag. 80

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

10/09/2026 15:08:01 SAB COMPRA / BUY XMAD 698 3,6540

10/09/2026 15:08:01 SAB COMPRA / BUY XMAD 698 3,6540

10/09/2026 15:08:01 SAB COMPRA / BUY XMAD 698 3,6540

10/09/2026 15:08:01 SAB COMPRA / BUY XMAD 2.323 3,6540

10/09/2026 15:08:01 SAB COMPRA / BUY XMAD 21 3,6540

10/09/2026 15:09:33 SAB COMPRA / BUY XMAD 2.323 3,6560

10/09/2026 15:09:33 SAB COMPRA / BUY XMAD 698 3,6560

10/09/2026 15:09:33 SAB COMPRA / BUY XMAD 1.625 3,6560

10/09/2026 15:09:33 SAB COMPRA / BUY XMAD 1.416 3,6560

10/09/2026 15:25:06 SAB COMPRA / BUY XMAD 2.566 3,6600

10/09/2026 15:25:06 SAB COMPRA / BUY XMAD 2.566 3,6600

10/09/2026 15:25:06 SAB COMPRA / BUY XMAD 2.566 3,6600

10/09/2026 15:25:06 SAB COMPRA / BUY XMAD 1.500 3,6600

10/09/2026 15:25:06 SAB COMPRA / BUY XMAD 816 3,6600

10/09/2026 15:25:06 SAB COMPRA / BUY XMAD 816 3,6600

10/09/2026 15:25:06 SAB COMPRA / BUY XMAD 2.430 3,6600

10/09/2026 15:25:06 SAB COMPRA / BUY XMAD 698 3,6600

10/09/2026 15:25:06 SAB COMPRA / BUY XMAD 1.612 3,6600

10/09/2026 15:25:06 SAB COMPRA / BUY XMAD 698 3,6600

10/09/2026 15:25:06 SAB COMPRA / BUY XMAD 2.000 3,6600

10/09/2026 15:25:06 SAB COMPRA / BUY XMAD 698 3,6600

10/09/2026 15:25:06 SAB COMPRA / BUY XMAD 2.800 3,6600

10/09/2026 15:25:06 SAB COMPRA / BUY XMAD 698 3,6600

10/09/2026 15:25:06 SAB COMPRA / BUY XMAD 1.694 3,6600

10/09/2026 15:25:06 SAB COMPRA / BUY XMAD 698 3,6600

10/09/2026 15:25:06 SAB COMPRA / BUY XMAD 804 3,6600

10/09/2026 15:25:06 SAB COMPRA / BUY XMAD 698 3,6600

10/09/2026 15:25:06 SAB COMPRA / BUY XMAD 1.868 3,6600

10/09/2026 15:25:06 SAB COMPRA / BUY XMAD 698 3,6600

10/09/2026 15:25:06 SAB COMPRA / BUY XMAD 816 3,6600

10/09/2026 15:25:06 SAB COMPRA / BUY XMAD 260 3,6600

10/09/2026 15:30:31 SAB COMPRA / BUY XMAD 2.323 3,6680

10/09/2026 15:30:31 SAB COMPRA / BUY XMAD 5.066 3,6680

10/09/2026 15:30:31 SAB COMPRA / BUY XMAD 507 3,6680

10/09/2026 15:30:31 SAB COMPRA / BUY XMAD 1.006 3,6680

10/09/2026 15:30:31 SAB COMPRA / BUY XMAD 390 3,6680

10/09/2026 15:30:31 SAB COMPRA / BUY XMAD 2.323 3,6680

10/09/2026 15:30:31 SAB COMPRA / BUY XMAD 2.323 3,6680

10/09/2026 15:30:31 SAB COMPRA / BUY XMAD 2.094 3,6680

10/09/2026 15:30:31 SAB COMPRA / BUY XMAD 229 3,6680

10/09/2026 15:30:31 SAB COMPRA / BUY XMAD 667 3,6680

10/09/2026 15:30:31 SAB COMPRA / BUY XMAD 698 3,6680

10/09/2026 15:30:31 SAB COMPRA / BUY XMAD 1.656 3,6680

10/09/2026 15:30:31 SAB COMPRA / BUY XMAD 958 3,6680

10/09/2026 15:30:31 SAB COMPRA / BUY XMAD 816 3,6680

10/09/2026 15:30:31 SAB COMPRA / BUY XMAD 1.489 3,6680

10/09/2026 15:30:31 SAB COMPRA / BUY XMAD 816 3,6680

10/09/2026 15:30:31 SAB COMPRA / BUY XMAD 1.489 3,6680

10/09/2026 15:30:31 SAB COMPRA / BUY XMAD 667 3,6680

10/09/2026 15:30:31 SAB COMPRA / BUY XMAD 2.029 3,6680

# Pag. 81

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

10/09/2026 15:30:31 SAB COMPRA / BUY XMAD 703 3,6680

10/09/2026 15:30:31 SAB COMPRA / BUY XMAD 330 3,6680

10/09/2026 15:30:31 SAB COMPRA / BUY XMAD 1.421 3,6680

10/09/2026 15:33:55 SAB COMPRA / BUY XMAD 70 3,6680

10/09/2026 15:33:55 SAB COMPRA / BUY XMAD 1.126 3,6680

10/09/2026 15:34:11 SAB COMPRA / BUY XMAD 1.318 3,6680

10/09/2026 15:34:11 SAB COMPRA / BUY XMAD 698 3,6680

10/09/2026 15:34:11 SAB COMPRA / BUY XMAD 2.013 3,6680

10/09/2026 15:34:11 SAB COMPRA / BUY XMAD 816 3,6680

10/09/2026 15:34:11 SAB COMPRA / BUY XMAD 1.816 3,6680

10/09/2026 15:34:11 SAB COMPRA / BUY XMAD 2.378 3,6680

10/09/2026 15:34:11 SAB COMPRA / BUY XMAD 1.877 3,6680

10/09/2026 15:34:11 SAB COMPRA / BUY XMAD 816 3,6680

10/09/2026 15:34:11 SAB COMPRA / BUY XMAD 698 3,6680

10/09/2026 15:34:11 SAB COMPRA / BUY XMAD 698 3,6680

10/09/2026 15:34:11 SAB COMPRA / BUY XMAD 1.501 3,6680

10/09/2026 15:34:11 SAB COMPRA / BUY XMAD 2.335 3,6680

10/09/2026 15:34:11 SAB COMPRA / BUY XMAD 698 3,6680

10/09/2026 15:34:11 SAB COMPRA / BUY XMAD 698 3,6680

10/09/2026 15:34:11 SAB COMPRA / BUY XMAD 698 3,6680

10/09/2026 15:34:11 SAB COMPRA / BUY XMAD 1.773 3,6680

10/09/2026 15:34:11 SAB COMPRA / BUY XMAD 1.952 3,6680

10/09/2026 15:34:11 SAB COMPRA / BUY XMAD 698 3,6680

10/09/2026 15:34:11 SAB COMPRA / BUY XMAD 698 3,6680

10/09/2026 15:34:11 SAB COMPRA / BUY XMAD 599 3,6680

10/09/2026 15:34:11 SAB COMPRA / BUY XMAD 1.161 3,6680

10/09/2026 15:34:11 SAB COMPRA / BUY XMAD 1.680 3,6680

10/09/2026 15:34:11 SAB COMPRA / BUY XMAD 698 3,6680

10/09/2026 15:34:11 SAB COMPRA / BUY XMAD 487 3,6680

10/09/2026 15:35:33 SAB COMPRA / BUY CEUX 244 3,6690

10/09/2026 15:35:33 SAB COMPRA / BUY CEUX 1.880 3,6690

10/09/2026 15:35:33 SAB COMPRA / BUY CEUX 280 3,6690

10/09/2026 15:36:44 SAB COMPRA / BUY XMAD 1.044 3,6700

10/09/2026 15:36:44 SAB COMPRA / BUY XMAD 471 3,6700

10/09/2026 15:36:44 SAB COMPRA / BUY XMAD 1.396 3,6700

10/09/2026 15:36:45 SAB COMPRA / BUY XMAD 119 3,6700

10/09/2026 15:38:21 SAB COMPRA / BUY CEUX 2.424 3,6700

10/09/2026 15:38:21 SAB COMPRA / BUY XMAD 1.515 3,6700

10/09/2026 15:38:21 SAB COMPRA / BUY XMAD 396 3,6700

10/09/2026 15:38:21 SAB COMPRA / BUY XMAD 816 3,6700

10/09/2026 15:38:21 SAB COMPRA / BUY XMAD 816 3,6700

10/09/2026 15:38:21 SAB COMPRA / BUY XMAD 2.683 3,6700

10/09/2026 15:38:21 SAB COMPRA / BUY XMAD 1.119 3,6700

10/09/2026 15:38:21 SAB COMPRA / BUY XMAD 1.002 3,6700

10/09/2026 15:38:21 SAB COMPRA / BUY XMAD 230 3,6700

10/09/2026 15:38:21 SAB COMPRA / BUY CEUX 2.424 3,6700

10/09/2026 15:38:21 SAB COMPRA / BUY CEUX 2.424 3,6700

10/09/2026 15:38:21 SAB COMPRA / BUY XMAD 2.811 3,6700

10/09/2026 15:38:21 SAB COMPRA / BUY XMAD 3.543 3,6700

10/09/2026 15:38:21 SAB COMPRA / BUY XMAD 219 3,6700

# Pag. 82

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

10/09/2026 15:38:23 SAB COMPRA / BUY XMAD 1.515 3,6700

10/09/2026 15:38:23 SAB COMPRA / BUY CEUX 2.424 3,6700

10/09/2026 15:41:03 SAB COMPRA / BUY CEUX 538 3,6760

10/09/2026 15:41:03 SAB COMPRA / BUY CEUX 1.886 3,6760

10/09/2026 15:41:06 SAB COMPRA / BUY CEUX 2.424 3,6760

10/09/2026 15:41:06 SAB COMPRA / BUY CEUX 2.424 3,6760

10/09/2026 15:41:06 SAB COMPRA / BUY CEUX 1.339 3,6760

10/09/2026 15:41:06 SAB COMPRA / BUY CEUX 1.085 3,6760

10/09/2026 15:41:06 SAB COMPRA / BUY CEUX 1.339 3,6760

10/09/2026 15:41:06 SAB COMPRA / BUY CEUX 1.865 3,6760

10/09/2026 15:44:51 SAB COMPRA / BUY CEUX 1.165 3,6730

10/09/2026 15:44:51 SAB COMPRA / BUY CEUX 192 3,6730

10/09/2026 15:44:51 SAB COMPRA / BUY CEUX 1.029 3,6730

10/09/2026 15:44:51 SAB COMPRA / BUY CEUX 512 3,6730

10/09/2026 15:44:51 SAB COMPRA / BUY CEUX 699 3,6730

10/09/2026 15:44:57 SAB COMPRA / BUY CEUX 146 3,6730

10/09/2026 15:44:57 SAB COMPRA / BUY CEUX 601 3,6730

10/09/2026 15:45:00 SAB COMPRA / BUY CEUX 656 3,6730

10/09/2026 15:47:09 SAB COMPRA / BUY XMAD 1.515 3,6700

10/09/2026 15:47:09 SAB COMPRA / BUY XMAD 2.877 3,6700

10/09/2026 15:47:19 SAB COMPRA / BUY XMAD 153 3,6700

10/09/2026 15:47:19 SAB COMPRA / BUY XMAD 698 3,6700

10/09/2026 15:47:19 SAB COMPRA / BUY XMAD 816 3,6700

10/09/2026 15:47:19 SAB COMPRA / BUY XMAD 1.137 3,6700

10/09/2026 15:47:19 SAB COMPRA / BUY XMAD 1.379 3,6700

10/09/2026 15:47:19 SAB COMPRA / BUY XMAD 816 3,6700

10/09/2026 15:47:19 SAB COMPRA / BUY XMAD 817 3,6700

10/09/2026 15:47:19 SAB COMPRA / BUY XMAD 97 3,6700

10/09/2026 15:50:04 SAB COMPRA / BUY CEUX 1.533 3,6670

10/09/2026 15:50:04 SAB COMPRA / BUY CEUX 1.533 3,6670

10/09/2026 15:50:04 SAB COMPRA / BUY CEUX 1.533 3,6670

10/09/2026 15:50:04 SAB COMPRA / BUY CEUX 1.533 3,6670

10/09/2026 15:50:04 SAB COMPRA / BUY CEUX 218 3,6670

10/09/2026 15:50:04 SAB COMPRA / BUY CEUX 1.315 3,6670

10/09/2026 15:50:04 SAB COMPRA / BUY CEUX 218 3,6670

10/09/2026 15:50:04 SAB COMPRA / BUY CEUX 678 3,6670

10/09/2026 15:50:04 SAB COMPRA / BUY CEUX 535 3,6670

10/09/2026 15:50:04 SAB COMPRA / BUY CEUX 233 3,6670

10/09/2026 15:50:04 SAB COMPRA / BUY CEUX 87 3,6670

10/09/2026 15:50:04 SAB COMPRA / BUY CEUX 233 3,6670

10/09/2026 15:50:04 SAB COMPRA / BUY CEUX 1.398 3,6670

10/09/2026 15:50:04 SAB COMPRA / BUY CEUX 135 3,6670

10/09/2026 15:50:04 SAB COMPRA / BUY CEUX 1.533 3,6670

10/09/2026 15:50:04 SAB COMPRA / BUY CEUX 1.398 3,6670

10/09/2026 15:50:04 SAB COMPRA / BUY CEUX 135 3,6670

10/09/2026 15:50:04 SAB COMPRA / BUY CEUX 752 3,6670

10/09/2026 15:50:50 SAB COMPRA / BUY CEUX 1.194 3,6630

10/09/2026 15:51:58 SAB COMPRA / BUY CEUX 571 3,6630

10/09/2026 15:51:59 SAB COMPRA / BUY CEUX 1.765 3,6630

10/09/2026 15:52:00 SAB COMPRA / BUY CEUX 912 3,6630

# Pag. 83

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

10/09/2026 15:52:37 SAB COMPRA / BUY CEUX 853 3,6630

10/09/2026 15:52:37 SAB COMPRA / BUY CEUX 313 3,6630

10/09/2026 15:52:38 SAB COMPRA / BUY CEUX 1.452 3,6630

10/09/2026 15:52:54 SAB COMPRA / BUY CEUX 1.416 3,6630

10/09/2026 15:52:54 SAB COMPRA / BUY CEUX 349 3,6630

10/09/2026 15:52:54 SAB COMPRA / BUY CEUX 24 3,6630

10/09/2026 15:59:52 SAB COMPRA / BUY CEUX 1.741 3,6630

10/09/2026 15:59:52 SAB COMPRA / BUY CEUX 1.631 3,6630

10/09/2026 15:59:52 SAB COMPRA / BUY CEUX 134 3,6630

10/09/2026 15:59:52 SAB COMPRA / BUY CEUX 52 3,6630

10/09/2026 15:59:52 SAB COMPRA / BUY CEUX 284 3,6630

10/09/2026 15:59:52 SAB COMPRA / BUY CEUX 791 3,6630

10/09/2026 15:59:52 SAB COMPRA / BUY CEUX 186 3,6630

10/09/2026 15:59:52 SAB COMPRA / BUY CEUX 466 3,6630

10/09/2026 16:00:02 SAB COMPRA / BUY CEUX 38 3,6630

10/09/2026 16:00:02 SAB COMPRA / BUY CEUX 699 3,6630

10/09/2026 16:00:02 SAB COMPRA / BUY CEUX 129 3,6630

10/09/2026 16:13:08 SAB COMPRA / BUY XMAD 2.119 3,6600

10/09/2026 16:13:08 SAB COMPRA / BUY XMAD 92 3,6600

10/09/2026 16:13:08 SAB COMPRA / BUY XMAD 2.211 3,6600

10/09/2026 16:13:08 SAB COMPRA / BUY XMAD 96 3,6600

10/09/2026 16:13:08 SAB COMPRA / BUY XMAD 2.094 3,6600

10/09/2026 16:13:08 SAB COMPRA / BUY XMAD 698 3,6600

10/09/2026 16:13:08 SAB COMPRA / BUY XMAD 1.534 3,6600

10/09/2026 16:13:08 SAB COMPRA / BUY XMAD 698 3,6600

10/09/2026 16:13:08 SAB COMPRA / BUY XMAD 816 3,6600

10/09/2026 16:13:08 SAB COMPRA / BUY XMAD 2.075 3,6600

10/09/2026 16:13:08 SAB COMPRA / BUY XMAD 816 3,6600

10/09/2026 16:13:08 SAB COMPRA / BUY XMAD 2.059 3,6600

10/09/2026 16:13:08 SAB COMPRA / BUY XMAD 833 3,6600

10/09/2026 16:13:08 SAB COMPRA / BUY XMAD 698 3,6600

10/09/2026 16:13:08 SAB COMPRA / BUY XMAD 169 3,6600

10/09/2026 16:13:08 SAB COMPRA / BUY XMAD 698 3,6600

10/09/2026 16:13:08 SAB COMPRA / BUY XMAD 849 3,6600

10/09/2026 16:13:08 SAB COMPRA / BUY XMAD 698 3,6600

10/09/2026 16:13:08 SAB COMPRA / BUY XMAD 1.344 3,6600

10/09/2026 16:13:08 SAB COMPRA / BUY XMAD 698 3,6600

10/09/2026 16:13:08 SAB COMPRA / BUY XMAD 1.513 3,6600

10/09/2026 16:13:08 SAB COMPRA / BUY XMAD 698 3,6600

10/09/2026 16:13:08 SAB COMPRA / BUY XMAD 815 3,6600

10/09/2026 16:13:08 SAB COMPRA / BUY XMAD 698 3,6600

10/09/2026 16:13:08 SAB COMPRA / BUY XMAD 1.513 3,6600

10/09/2026 16:13:08 SAB COMPRA / BUY XMAD 2.211 3,6600

10/09/2026 16:13:08 SAB COMPRA / BUY XMAD 1.257 3,6600

10/09/2026 16:13:24 SAB COMPRA / BUY CEUX 1.219 3,6570

10/09/2026 16:13:24 SAB COMPRA / BUY CEUX 1.165 3,6570

10/09/2026 16:13:35 SAB COMPRA / BUY CEUX 54 3,6570

10/09/2026 16:13:35 SAB COMPRA / BUY CEUX 466 3,6570

10/09/2026 16:13:35 SAB COMPRA / BUY CEUX 753 3,6570

10/09/2026 16:13:35 SAB COMPRA / BUY CEUX 119 3,6570

# Pag. 84

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

10/09/2026 16:13:35 SAB COMPRA / BUY CEUX 1.219 3,6570

10/09/2026 16:13:35 SAB COMPRA / BUY CEUX 283 3,6570

10/09/2026 16:13:35 SAB COMPRA / BUY CEUX 936 3,6570

10/09/2026 16:13:35 SAB COMPRA / BUY CEUX 283 3,6570

10/09/2026 16:13:35 SAB COMPRA / BUY CEUX 936 3,6570

10/09/2026 16:13:35 SAB COMPRA / BUY CEUX 283 3,6570

10/09/2026 16:13:35 SAB COMPRA / BUY CEUX 936 3,6570

10/09/2026 16:13:35 SAB COMPRA / BUY CEUX 1.219 3,6570

10/09/2026 16:13:35 SAB COMPRA / BUY CEUX 1.219 3,6570

10/09/2026 16:13:35 SAB COMPRA / BUY CEUX 1.219 3,6570

10/09/2026 16:13:35 SAB COMPRA / BUY CEUX 1.219 3,6570

10/09/2026 16:13:35 SAB COMPRA / BUY CEUX 1.219 3,6570

10/09/2026 16:13:35 SAB COMPRA / BUY CEUX 253 3,6570

10/09/2026 16:13:37 SAB COMPRA / BUY CEUX 1.233 3,6530

10/09/2026 16:14:15 SAB COMPRA / BUY CEUX 133 3,6530

10/09/2026 16:14:18 SAB COMPRA / BUY CEUX 776 3,6530

10/09/2026 16:14:18 SAB COMPRA / BUY CEUX 324 3,6530

10/09/2026 16:14:20 SAB COMPRA / BUY CEUX 1.233 3,6530

10/09/2026 16:14:20 SAB COMPRA / BUY CEUX 1.233 3,6530

10/09/2026 16:14:20 SAB COMPRA / BUY CEUX 1.233 3,6530

10/09/2026 16:14:20 SAB COMPRA / BUY CEUX 1.233 3,6530

10/09/2026 16:14:20 SAB COMPRA / BUY CEUX 1.233 3,6530

10/09/2026 16:14:20 SAB COMPRA / BUY CEUX 1.233 3,6530

10/09/2026 16:14:20 SAB COMPRA / BUY CEUX 1.233 3,6530

10/09/2026 16:14:20 SAB COMPRA / BUY CEUX 1.233 3,6530

10/09/2026 16:14:37 SAB COMPRA / BUY CEUX 778 3,6530

10/09/2026 16:14:56 SAB COMPRA / BUY CEUX 455 3,6530

10/09/2026 16:14:56 SAB COMPRA / BUY CEUX 311 3,6530

10/09/2026 16:15:01 SAB COMPRA / BUY CEUX 1.126 3,6530

10/09/2026 16:17:16 SAB COMPRA / BUY XMAD 40 3,6500

10/09/2026 16:17:16 SAB COMPRA / BUY XMAD 64 3,6500

10/09/2026 16:17:31 SAB COMPRA / BUY XMAD 2.219 3,6500

10/09/2026 16:17:31 SAB COMPRA / BUY XMAD 1.000 3,6500

10/09/2026 16:17:31 SAB COMPRA / BUY XMAD 26 3,6500

10/09/2026 16:17:31 SAB COMPRA / BUY XMAD 698 3,6500

10/09/2026 16:17:31 SAB COMPRA / BUY XMAD 599 3,6500

10/09/2026 16:17:31 SAB COMPRA / BUY XMAD 2.323 3,6500

10/09/2026 16:18:10 SAB COMPRA / BUY XMAD 2.323 3,6500

10/09/2026 16:18:10 SAB COMPRA / BUY XMAD 2.312 3,6500

10/09/2026 16:18:12 SAB COMPRA / BUY XMAD 643 3,6500

10/09/2026 16:18:12 SAB COMPRA / BUY XMAD 2.334 3,6500

10/09/2026 16:27:56 SAB COMPRA / BUY CEUX 2.424 3,6630

10/09/2026 16:27:56 SAB COMPRA / BUY CEUX 785 3,6630

10/09/2026 16:27:56 SAB COMPRA / BUY CEUX 2.424 3,6630

10/09/2026 16:27:56 SAB COMPRA / BUY CEUX 139 3,6630

10/09/2026 16:27:56 SAB COMPRA / BUY CEUX 1.329 3,6630

10/09/2026 16:27:56 SAB COMPRA / BUY CEUX 328 3,6630

10/09/2026 16:27:57 SAB COMPRA / BUY CEUX 699 3,6630

10/09/2026 16:27:57 SAB COMPRA / BUY CEUX 68 3,6630

10/09/2026 16:28:20 SAB COMPRA / BUY CEUX 2.424 3,6630

# Pag. 85

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

10/09/2026 16:28:20 SAB COMPRA / BUY CEUX 1.864 3,6630

10/09/2026 16:28:20 SAB COMPRA / BUY CEUX 560 3,6630

10/09/2026 16:28:20 SAB COMPRA / BUY CEUX 1.864 3,6630

10/09/2026 16:28:20 SAB COMPRA / BUY CEUX 92 3,6630

10/09/2026 16:32:41 SAB COMPRA / BUY CEUX 1.058 3,6570

10/09/2026 16:33:16 SAB COMPRA / BUY CEUX 1.467 3,6570

10/09/2026 16:33:16 SAB COMPRA / BUY CEUX 2.525 3,6570

10/09/2026 16:33:16 SAB COMPRA / BUY CEUX 2.525 3,6570

10/09/2026 16:33:16 SAB COMPRA / BUY CEUX 2.525 3,6570

10/09/2026 16:33:16 SAB COMPRA / BUY CEUX 2.525 3,6570

10/09/2026 16:33:16 SAB COMPRA / BUY CEUX 2.375 3,6570

10/09/2026 16:36:08 SAB COMPRA / BUY XMAD 1.515 3,6570

10/09/2026 16:36:08 SAB COMPRA / BUY XMAD 1.515 3,6570

10/09/2026 16:36:08 SAB COMPRA / BUY XMAD 1.634 3,6570

10/09/2026 16:36:08 SAB COMPRA / BUY XMAD 1.396 3,6570

10/09/2026 16:36:08 SAB COMPRA / BUY XMAD 1.396 3,6570

10/09/2026 16:36:08 SAB COMPRA / BUY XMAD 816 3,6570

10/09/2026 16:36:08 SAB COMPRA / BUY XMAD 816 3,6570

10/09/2026 16:36:08 SAB COMPRA / BUY XMAD 119 3,6570

10/09/2026 16:36:08 SAB COMPRA / BUY XMAD 1.379 3,6570

10/09/2026 16:36:08 SAB COMPRA / BUY XMAD 119 3,6570

10/09/2026 16:36:08 SAB COMPRA / BUY XMAD 2.500 3,6570

10/09/2026 16:36:08 SAB COMPRA / BUY XMAD 698 3,6570

10/09/2026 16:36:08 SAB COMPRA / BUY XMAD 698 3,6570

10/09/2026 16:36:08 SAB COMPRA / BUY XMAD 1.534 3,6570

10/09/2026 16:36:08 SAB COMPRA / BUY XMAD 698 3,6570

10/09/2026 16:36:08 SAB COMPRA / BUY XMAD 698 3,6570

10/09/2026 16:36:08 SAB COMPRA / BUY XMAD 530 3,6570

10/09/2026 16:36:08 SAB COMPRA / BUY XMAD 649 3,6570

10/09/2026 16:36:08 SAB COMPRA / BUY XMAD 698 3,6570

10/09/2026 16:36:08 SAB COMPRA / BUY XMAD 287 3,6570

10/09/2026 16:36:08 SAB COMPRA / BUY XMAD 974 3,6570

10/09/2026 16:36:08 SAB COMPRA / BUY XMAD 541 3,6570

10/09/2026 16:36:08 SAB COMPRA / BUY XMAD 698 3,6570

10/09/2026 16:36:08 SAB COMPRA / BUY XMAD 817 3,6570

10/09/2026 16:36:08 SAB COMPRA / BUY XMAD 698 3,6570

10/09/2026 16:36:08 SAB COMPRA / BUY XMAD 1.515 3,6570

10/09/2026 16:36:08 SAB COMPRA / BUY XMAD 817 3,6570

10/09/2026 16:36:08 SAB COMPRA / BUY XMAD 2.804 3,6570

10/09/2026 16:36:08 SAB COMPRA / BUY XMAD 226 3,6570

10/09/2026 16:36:08 SAB COMPRA / BUY XMAD 1.215 3,6570

10/09/2026 16:36:25 SAB COMPRA / BUY XMAD 3.266 3,6560

10/09/2026 16:38:27 SAB COMPRA / BUY XMAD 1.930 3,6560

10/09/2026 16:38:27 SAB COMPRA / BUY XMAD 816 3,6560

10/09/2026 16:38:27 SAB COMPRA / BUY XMAD 1.336 3,6560

10/09/2026 16:38:27 SAB COMPRA / BUY XMAD 816 3,6560

10/09/2026 16:38:27 SAB COMPRA / BUY XMAD 3.767 3,6560

10/09/2026 16:38:27 SAB COMPRA / BUY XMAD 1.157 3,6560

10/09/2026 16:38:27 SAB COMPRA / BUY XMAD 2.400 3,6560

10/09/2026 16:38:27 SAB COMPRA / BUY XMAD 842 3,6560

# Pag. 86

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

10/09/2026 16:38:27 SAB COMPRA / BUY XMAD 3.266 3,6560

10/09/2026 16:38:27 SAB COMPRA / BUY XMAD 165 3,6560

10/09/2026 16:38:27 SAB COMPRA / BUY XMAD 816 3,6560

10/09/2026 16:38:27 SAB COMPRA / BUY XMAD 816 3,6560

10/09/2026 16:38:27 SAB COMPRA / BUY XMAD 3.130 3,6560

10/09/2026 16:38:27 SAB COMPRA / BUY XMAD 2.285 3,6560

10/09/2026 16:38:29 SAB COMPRA / BUY XMAD 2.586 3,6560

10/09/2026 16:38:29 SAB COMPRA / BUY XMAD 606 3,6560

10/09/2026 16:41:57 SAB COMPRA / BUY CEUX 2.626 3,6570

10/09/2026 16:41:57 SAB COMPRA / BUY CEUX 505 3,6570

10/09/2026 16:41:57 SAB COMPRA / BUY CEUX 2.121 3,6570

10/09/2026 16:41:57 SAB COMPRA / BUY CEUX 2.626 3,6570

10/09/2026 16:42:03 SAB COMPRA / BUY CEUX 2.626 3,6570

10/09/2026 16:42:03 SAB COMPRA / BUY CEUX 2.626 3,6570

10/09/2026 16:42:03 SAB COMPRA / BUY CEUX 1.870 3,6570

10/09/2026 16:45:06 SAB COMPRA / BUY XMAD 1.349 3,6500

10/09/2026 16:45:06 SAB COMPRA / BUY XMAD 331 3,6500

10/09/2026 16:45:17 SAB COMPRA / BUY XMAD 187 3,6500

10/09/2026 16:45:19 SAB COMPRA / BUY XMAD 947 3,6500

10/09/2026 16:45:19 SAB COMPRA / BUY XMAD 1.189 3,6500

10/09/2026 16:45:19 SAB COMPRA / BUY XMAD 1.416 3,6500

10/09/2026 16:52:23 SAB COMPRA / BUY XMAD 2.323 3,6590

10/09/2026 16:52:23 SAB COMPRA / BUY XMAD 2.094 3,6590

10/09/2026 16:52:23 SAB COMPRA / BUY XMAD 2.323 3,6590

10/09/2026 16:52:23 SAB COMPRA / BUY XMAD 548 3,6590

10/09/2026 16:52:23 SAB COMPRA / BUY XMAD 2.700 3,6590

10/09/2026 16:52:23 SAB COMPRA / BUY XMAD 2.552 3,6590

10/09/2026 16:52:23 SAB COMPRA / BUY XMAD 1.857 3,6590

10/09/2026 16:52:23 SAB COMPRA / BUY XMAD 698 3,6590

10/09/2026 16:52:23 SAB COMPRA / BUY XMAD 698 3,6590

10/09/2026 16:52:23 SAB COMPRA / BUY XMAD 2.323 3,6590

10/09/2026 16:52:23 SAB COMPRA / BUY XMAD 2.552 3,6590

10/09/2026 16:52:23 SAB COMPRA / BUY XMAD 2.552 3,6590

10/09/2026 16:52:23 SAB COMPRA / BUY XMAD 698 3,6590

10/09/2026 16:52:23 SAB COMPRA / BUY XMAD 1.635 3,6590

10/09/2026 16:52:23 SAB COMPRA / BUY XMAD 698 3,6590

10/09/2026 16:52:23 SAB COMPRA / BUY XMAD 3.749 3,6590

10/09/2026 17:00:02 SAB COMPRA / BUY XMAD 2.323 3,6630

10/09/2026 17:00:30 SAB COMPRA / BUY XMAD 2.323 3,6630

10/09/2026 17:00:31 SAB COMPRA / BUY XMAD 2.323 3,6630

10/09/2026 17:00:31 SAB COMPRA / BUY XMAD 2.323 3,6630

10/09/2026 17:00:31 SAB COMPRA / BUY XMAD 698 3,6630

10/09/2026 17:00:31 SAB COMPRA / BUY XMAD 10 3,6630

11/09/2026 09:10:26 SAB COMPRA / BUY CEUX 144 3,6870

11/09/2026 09:10:26 SAB COMPRA / BUY CEUX 1.288 3,6870

11/09/2026 09:10:26 SAB COMPRA / BUY CEUX 144 3,6870

11/09/2026 09:10:26 SAB COMPRA / BUY CEUX 1.432 3,6870

11/09/2026 09:10:26 SAB COMPRA / BUY CEUX 1.432 3,6870

11/09/2026 09:10:26 SAB COMPRA / BUY CEUX 1.410 3,6870

11/09/2026 09:10:26 SAB COMPRA / BUY CEUX 22 3,6870

# Pag. 87

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

11/09/2026 09:10:26 SAB COMPRA / BUY CEUX 1.410 3,6870

11/09/2026 09:10:26 SAB COMPRA / BUY CEUX 1.432 3,6870

11/09/2026 09:10:26 SAB COMPRA / BUY CEUX 1.432 3,6870

11/09/2026 09:10:26 SAB COMPRA / BUY CEUX 189 3,6870

11/09/2026 09:10:26 SAB COMPRA / BUY CEUX 432 3,6870

11/09/2026 09:11:15 SAB COMPRA / BUY CEUX 811 3,6870

11/09/2026 09:11:15 SAB COMPRA / BUY CEUX 1.432 3,6870

11/09/2026 09:11:15 SAB COMPRA / BUY CEUX 1.432 3,6870

11/09/2026 09:11:15 SAB COMPRA / BUY CEUX 558 3,6870

11/09/2026 09:12:38 SAB COMPRA / BUY XMAD 2.219 3,6850

11/09/2026 09:12:38 SAB COMPRA / BUY XMAD 2.219 3,6850

11/09/2026 09:12:51 SAB COMPRA / BUY XMAD 2.219 3,6850

11/09/2026 09:12:51 SAB COMPRA / BUY XMAD 2.219 3,6850

11/09/2026 09:12:51 SAB COMPRA / BUY XMAD 2.109 3,6850

11/09/2026 09:12:51 SAB COMPRA / BUY XMAD 821 3,6850

11/09/2026 09:12:51 SAB COMPRA / BUY XMAD 2.083 3,6850

11/09/2026 09:12:51 SAB COMPRA / BUY XMAD 821 3,6850

11/09/2026 09:12:51 SAB COMPRA / BUY XMAD 1.478 3,6850

11/09/2026 09:12:51 SAB COMPRA / BUY XMAD 2.109 3,6850

11/09/2026 09:12:51 SAB COMPRA / BUY XMAD 1.703 3,6850

11/09/2026 09:13:45 SAB COMPRA / BUY CEUX 1.543 3,6830

11/09/2026 09:13:45 SAB COMPRA / BUY CEUX 1.543 3,6830

11/09/2026 09:13:50 SAB COMPRA / BUY CEUX 165 3,6830

11/09/2026 09:13:50 SAB COMPRA / BUY CEUX 1.378 3,6830

11/09/2026 09:13:50 SAB COMPRA / BUY CEUX 11 3,6830

11/09/2026 09:13:50 SAB COMPRA / BUY CEUX 1.235 3,6830

11/09/2026 09:13:50 SAB COMPRA / BUY CEUX 308 3,6830

11/09/2026 09:13:50 SAB COMPRA / BUY CEUX 1.235 3,6830

11/09/2026 09:13:50 SAB COMPRA / BUY CEUX 1.438 3,6830

11/09/2026 09:13:50 SAB COMPRA / BUY CEUX 105 3,6830

11/09/2026 09:13:50 SAB COMPRA / BUY CEUX 1.273 3,6830

11/09/2026 09:13:50 SAB COMPRA / BUY CEUX 165 3,6830

11/09/2026 09:13:51 SAB COMPRA / BUY CEUX 1.378 3,6830

11/09/2026 09:13:51 SAB COMPRA / BUY CEUX 1.543 3,6830

11/09/2026 09:13:51 SAB COMPRA / BUY CEUX 1.543 3,6830

11/09/2026 09:13:51 SAB COMPRA / BUY CEUX 137 3,6830

11/09/2026 09:13:51 SAB COMPRA / BUY XMAD 2.321 3,6800

11/09/2026 09:13:51 SAB COMPRA / BUY XMAD 3.134 3,6800

11/09/2026 09:13:51 SAB COMPRA / BUY XMAD 821 3,6800

11/09/2026 09:13:51 SAB COMPRA / BUY XMAD 821 3,6800

11/09/2026 09:13:58 SAB COMPRA / BUY XMAD 107 3,6800

11/09/2026 09:13:58 SAB COMPRA / BUY XMAD 1.406 3,6800

11/09/2026 09:13:58 SAB COMPRA / BUY XMAD 1.523 3,6800

11/09/2026 09:13:58 SAB COMPRA / BUY XMAD 2.080 3,6800

11/09/2026 09:13:58 SAB COMPRA / BUY XMAD 1.944 3,6800

11/09/2026 09:13:58 SAB COMPRA / BUY XMAD 1.944 3,6800

11/09/2026 09:13:58 SAB COMPRA / BUY XMAD 821 3,6800

11/09/2026 09:13:58 SAB COMPRA / BUY XMAD 821 3,6800

11/09/2026 09:13:58 SAB COMPRA / BUY XMAD 2.080 3,6800

11/09/2026 09:14:00 SAB COMPRA / BUY XMAD 177 3,6800

# Pag. 88

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

11/09/2026 09:14:01 SAB COMPRA / BUY CEUX 1.765 3,6770

11/09/2026 09:14:01 SAB COMPRA / BUY CEUX 670 3,6770

11/09/2026 09:14:01 SAB COMPRA / BUY CEUX 1.095 3,6770

11/09/2026 09:14:01 SAB COMPRA / BUY CEUX 1.716 3,6770

11/09/2026 09:14:04 SAB COMPRA / BUY CEUX 49 3,6770

11/09/2026 09:14:09 SAB COMPRA / BUY CEUX 1.765 3,6770

11/09/2026 09:14:09 SAB COMPRA / BUY CEUX 1.765 3,6770

11/09/2026 09:14:09 SAB COMPRA / BUY CEUX 1.765 3,6770

11/09/2026 09:14:09 SAB COMPRA / BUY CEUX 1.765 3,6770

11/09/2026 09:14:09 SAB COMPRA / BUY CEUX 1.765 3,6770

11/09/2026 09:14:49 SAB COMPRA / BUY CEUX 880 3,6770

11/09/2026 09:16:56 SAB COMPRA / BUY XMAD 11.231 3,6700

11/09/2026 09:16:56 SAB COMPRA / BUY XMAD 20.000 3,6750

11/09/2026 09:26:30 SAB COMPRA / BUY CEUX 1.432 3,6870

11/09/2026 09:26:30 SAB COMPRA / BUY CEUX 1.432 3,6870

11/09/2026 09:26:30 SAB COMPRA / BUY CEUX 314 3,6870

11/09/2026 09:26:30 SAB COMPRA / BUY CEUX 829 3,6870

11/09/2026 09:26:30 SAB COMPRA / BUY CEUX 245 3,6870

11/09/2026 09:26:30 SAB COMPRA / BUY CEUX 317 3,6870

11/09/2026 09:26:30 SAB COMPRA / BUY CEUX 41 3,6870

11/09/2026 09:26:30 SAB COMPRA / BUY CEUX 1.432 3,6870

11/09/2026 09:26:30 SAB COMPRA / BUY CEUX 1.410 3,6870

11/09/2026 09:26:30 SAB COMPRA / BUY CEUX 22 3,6870

11/09/2026 09:26:30 SAB COMPRA / BUY CEUX 108 3,6870

11/09/2026 09:26:30 SAB COMPRA / BUY CEUX 705 3,6870

11/09/2026 09:26:30 SAB COMPRA / BUY CEUX 727 3,6870

11/09/2026 09:26:30 SAB COMPRA / BUY CEUX 41 3,6870

11/09/2026 09:26:30 SAB COMPRA / BUY CEUX 727 3,6870

11/09/2026 09:26:30 SAB COMPRA / BUY CEUX 526 3,6870

11/09/2026 09:26:30 SAB COMPRA / BUY CEUX 138 3,6870

11/09/2026 09:26:30 SAB COMPRA / BUY CEUX 768 3,6870

11/09/2026 09:26:30 SAB COMPRA / BUY CEUX 348 3,6870

11/09/2026 09:27:02 SAB COMPRA / BUY CEUX 1.084 3,6870

11/09/2026 09:27:05 SAB COMPRA / BUY CEUX 1.432 3,6870

11/09/2026 09:27:05 SAB COMPRA / BUY CEUX 922 3,6870

11/09/2026 09:27:54 SAB COMPRA / BUY XMAD 8.769 3,6850

11/09/2026 09:28:32 SAB COMPRA / BUY CEUX 609 3,6830

11/09/2026 09:28:32 SAB COMPRA / BUY CEUX 934 3,6830

11/09/2026 09:29:33 SAB COMPRA / BUY CEUX 1.543 3,6830

11/09/2026 09:29:35 SAB COMPRA / BUY CEUX 1.543 3,6830

11/09/2026 09:29:35 SAB COMPRA / BUY CEUX 514 3,6830

11/09/2026 09:29:55 SAB COMPRA / BUY CEUX 1.029 3,6830

11/09/2026 09:29:55 SAB COMPRA / BUY CEUX 548 3,6830

11/09/2026 09:29:55 SAB COMPRA / BUY CEUX 995 3,6830

11/09/2026 09:29:55 SAB COMPRA / BUY CEUX 995 3,6830

11/09/2026 09:29:55 SAB COMPRA / BUY CEUX 548 3,6830

11/09/2026 09:29:55 SAB COMPRA / BUY CEUX 1.543 3,6830

11/09/2026 09:29:55 SAB COMPRA / BUY CEUX 1.543 3,6830

11/09/2026 09:29:55 SAB COMPRA / BUY CEUX 1.543 3,6830

11/09/2026 09:29:55 SAB COMPRA / BUY CEUX 1.113 3,6830

# Pag. 89

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

11/09/2026 09:36:10 SAB COMPRA / BUY XMAD 2.570 3,6850

11/09/2026 09:36:10 SAB COMPRA / BUY XMAD 4.438 3,6850

11/09/2026 09:36:10 SAB COMPRA / BUY XMAD 2.812 3,6850

11/09/2026 09:36:10 SAB COMPRA / BUY XMAD 1.406 3,6850

11/09/2026 09:36:10 SAB COMPRA / BUY XMAD 1.406 3,6850

11/09/2026 09:36:10 SAB COMPRA / BUY XMAD 821 3,6850

11/09/2026 09:36:10 SAB COMPRA / BUY XMAD 821 3,6850

11/09/2026 09:36:10 SAB COMPRA / BUY XMAD 1.952 3,6850

11/09/2026 09:36:10 SAB COMPRA / BUY XMAD 1.566 3,6850

11/09/2026 09:36:10 SAB COMPRA / BUY XMAD 1.868 3,6850

11/09/2026 09:36:14 SAB COMPRA / BUY XMAD 340 3,6850

11/09/2026 09:41:24 SAB COMPRA / BUY CEUX 294 3,6830

11/09/2026 09:41:24 SAB COMPRA / BUY CEUX 1.249 3,6830

11/09/2026 09:41:24 SAB COMPRA / BUY CEUX 1.407 3,6830

11/09/2026 09:41:24 SAB COMPRA / BUY CEUX 136 3,6830

11/09/2026 09:41:24 SAB COMPRA / BUY CEUX 939 3,6830

11/09/2026 09:41:24 SAB COMPRA / BUY CEUX 376 3,6830

11/09/2026 09:41:24 SAB COMPRA / BUY CEUX 366 3,6830

11/09/2026 09:41:24 SAB COMPRA / BUY CEUX 801 3,6830

11/09/2026 09:41:24 SAB COMPRA / BUY CEUX 448 3,6830

11/09/2026 09:41:52 SAB COMPRA / BUY CEUX 1.543 3,6830

11/09/2026 09:42:01 SAB COMPRA / BUY CEUX 1.543 3,6830

11/09/2026 09:42:09 SAB COMPRA / BUY CEUX 1.543 3,6830

11/09/2026 09:42:20 SAB COMPRA / BUY CEUX 1.543 3,6830

11/09/2026 09:42:20 SAB COMPRA / BUY CEUX 1.035 3,6830

11/09/2026 09:42:20 SAB COMPRA / BUY CEUX 508 3,6830

11/09/2026 09:42:20 SAB COMPRA / BUY CEUX 1.035 3,6830

11/09/2026 09:42:20 SAB COMPRA / BUY CEUX 234 3,6830

11/09/2026 09:43:46 SAB COMPRA / BUY XMAD 2.219 3,6850

11/09/2026 09:43:46 SAB COMPRA / BUY XMAD 2.109 3,6850

11/09/2026 09:43:46 SAB COMPRA / BUY XMAD 2.219 3,6850

11/09/2026 09:43:46 SAB COMPRA / BUY XMAD 110 3,6850

11/09/2026 09:43:46 SAB COMPRA / BUY XMAD 2.185 3,6850

11/09/2026 09:43:46 SAB COMPRA / BUY XMAD 110 3,6850

11/09/2026 09:43:46 SAB COMPRA / BUY XMAD 2.083 3,6850

11/09/2026 09:43:46 SAB COMPRA / BUY XMAD 821 3,6850

11/09/2026 09:43:46 SAB COMPRA / BUY XMAD 821 3,6850

11/09/2026 09:43:46 SAB COMPRA / BUY XMAD 1.402 3,6850

11/09/2026 09:43:46 SAB COMPRA / BUY XMAD 2.253 3,6850

11/09/2026 09:43:46 SAB COMPRA / BUY XMAD 2.005 3,6850

11/09/2026 09:43:46 SAB COMPRA / BUY XMAD 1.634 3,6850

11/09/2026 09:43:46 SAB COMPRA / BUY XMAD 29 3,6850

11/09/2026 09:49:28 SAB COMPRA / BUY XMAD 2.321 3,6800

11/09/2026 09:49:28 SAB COMPRA / BUY XMAD 1.500 3,6800

11/09/2026 09:49:28 SAB COMPRA / BUY XMAD 1.341 3,6800

11/09/2026 09:49:28 SAB COMPRA / BUY XMAD 703 3,6800

11/09/2026 09:49:47 SAB COMPRA / BUY XMAD 703 3,6800

11/09/2026 09:49:47 SAB COMPRA / BUY XMAD 1.098 3,6800

11/09/2026 09:49:47 SAB COMPRA / BUY XMAD 821 3,6800

11/09/2026 09:49:47 SAB COMPRA / BUY XMAD 1.261 3,6800

# Pag. 90

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

11/09/2026 09:49:47 SAB COMPRA / BUY XMAD 821 3,6800

11/09/2026 09:49:47 SAB COMPRA / BUY XMAD 703 3,6800

11/09/2026 09:49:47 SAB COMPRA / BUY XMAD 1.397 3,6800

11/09/2026 09:49:47 SAB COMPRA / BUY XMAD 1.036 3,6800

11/09/2026 09:49:47 SAB COMPRA / BUY XMAD 1.257 3,6800

11/09/2026 09:49:47 SAB COMPRA / BUY XMAD 2.280 3,6800

11/09/2026 09:49:47 SAB COMPRA / BUY XMAD 2.542 3,6800

11/09/2026 09:49:47 SAB COMPRA / BUY XMAD 1.326 3,6800

11/09/2026 09:49:47 SAB COMPRA / BUY XMAD 1.105 3,6800

11/09/2026 09:57:32 SAB COMPRA / BUY XMAD 995 3,6900

11/09/2026 09:57:37 SAB COMPRA / BUY XMAD 713 3,6900

11/09/2026 09:57:37 SAB COMPRA / BUY XMAD 821 3,6900

11/09/2026 09:57:37 SAB COMPRA / BUY XMAD 821 3,6900

11/09/2026 09:57:37 SAB COMPRA / BUY XMAD 2.504 3,6900

11/09/2026 09:57:37 SAB COMPRA / BUY XMAD 1.931 3,6900

11/09/2026 10:00:23 SAB COMPRA / BUY XMAD 544 3,6850

11/09/2026 10:00:23 SAB COMPRA / BUY XMAD 1.449 3,6850

11/09/2026 10:00:35 SAB COMPRA / BUY XMAD 3.702 3,6850

11/09/2026 10:00:35 SAB COMPRA / BUY XMAD 436 3,6850

11/09/2026 10:00:35 SAB COMPRA / BUY XMAD 262 3,6850

11/09/2026 10:00:35 SAB COMPRA / BUY XMAD 438 3,6850

11/09/2026 10:00:35 SAB COMPRA / BUY XMAD 2.045 3,6850

11/09/2026 10:00:35 SAB COMPRA / BUY XMAD 2.179 3,6850

11/09/2026 10:00:35 SAB COMPRA / BUY XMAD 2.219 3,6850

11/09/2026 10:00:35 SAB COMPRA / BUY XMAD 1.408 3,6850

11/09/2026 10:00:35 SAB COMPRA / BUY XMAD 851 3,6850

11/09/2026 10:00:35 SAB COMPRA / BUY XMAD 703 3,6850

11/09/2026 10:00:35 SAB COMPRA / BUY XMAD 262 3,6850

11/09/2026 10:00:35 SAB COMPRA / BUY XMAD 1.516 3,6850

11/09/2026 10:00:35 SAB COMPRA / BUY XMAD 821 3,6850

11/09/2026 10:00:35 SAB COMPRA / BUY XMAD 1.165 3,6850

11/09/2026 10:03:43 SAB COMPRA / BUY XMAD 2.219 3,6850

11/09/2026 10:03:43 SAB COMPRA / BUY XMAD 2.219 3,6850

11/09/2026 10:03:43 SAB COMPRA / BUY XMAD 1.703 3,6850

11/09/2026 10:03:43 SAB COMPRA / BUY XMAD 1.882 3,6850

11/09/2026 10:04:04 SAB COMPRA / BUY XMAD 853 3,6850

11/09/2026 10:04:04 SAB COMPRA / BUY XMAD 2.109 3,6850

11/09/2026 10:04:04 SAB COMPRA / BUY XMAD 821 3,6850

11/09/2026 10:04:04 SAB COMPRA / BUY XMAD 821 3,6850

11/09/2026 10:04:04 SAB COMPRA / BUY XMAD 2.083 3,6850

11/09/2026 10:04:04 SAB COMPRA / BUY XMAD 703 3,6850

11/09/2026 10:04:04 SAB COMPRA / BUY XMAD 687 3,6850

11/09/2026 10:04:04 SAB COMPRA / BUY XMAD 687 3,6850

11/09/2026 10:04:04 SAB COMPRA / BUY XMAD 687 3,6850

11/09/2026 10:04:04 SAB COMPRA / BUY XMAD 687 3,6850

11/09/2026 10:04:04 SAB COMPRA / BUY XMAD 120 3,6850

11/09/2026 10:04:04 SAB COMPRA / BUY XMAD 1.719 3,6850

11/09/2026 10:47:42 SAB COMPRA / BUY XMAD 2.116 3,7000

11/09/2026 10:47:42 SAB COMPRA / BUY XMAD 1.119 3,7000

11/09/2026 10:47:42 SAB COMPRA / BUY XMAD 1.000 3,7000

# Pag. 91

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

11/09/2026 10:47:42 SAB COMPRA / BUY XMAD 2.860 3,7000

11/09/2026 10:47:42 SAB COMPRA / BUY XMAD 147 3,7000

11/09/2026 10:47:42 SAB COMPRA / BUY XMAD 147 3,7000

11/09/2026 10:47:42 SAB COMPRA / BUY XMAD 79 3,7000

11/09/2026 10:47:42 SAB COMPRA / BUY XMAD 226 3,7000

11/09/2026 10:47:42 SAB COMPRA / BUY XMAD 226 3,7000

11/09/2026 10:49:27 SAB COMPRA / BUY XMAD 1.736 3,7000

11/09/2026 10:49:27 SAB COMPRA / BUY XMAD 10.344 3,7000

11/09/2026 10:50:16 SAB COMPRA / BUY CEUX 214 3,6970

11/09/2026 10:50:16 SAB COMPRA / BUY CEUX 728 3,6970

11/09/2026 10:50:16 SAB COMPRA / BUY CEUX 415 3,6970

11/09/2026 10:51:02 SAB COMPRA / BUY CEUX 1.357 3,6970

11/09/2026 10:51:02 SAB COMPRA / BUY CEUX 1.357 3,6970

11/09/2026 10:51:02 SAB COMPRA / BUY CEUX 1.357 3,6970

11/09/2026 10:51:02 SAB COMPRA / BUY CEUX 1.357 3,6970

11/09/2026 10:51:02 SAB COMPRA / BUY CEUX 1.357 3,6970

11/09/2026 10:51:02 SAB COMPRA / BUY CEUX 1.357 3,6970

11/09/2026 10:51:02 SAB COMPRA / BUY CEUX 1.175 3,6970

11/09/2026 10:51:02 SAB COMPRA / BUY CEUX 182 3,6970

11/09/2026 10:51:02 SAB COMPRA / BUY CEUX 1.175 3,6970

11/09/2026 10:51:02 SAB COMPRA / BUY CEUX 1.357 3,6970

11/09/2026 10:51:02 SAB COMPRA / BUY CEUX 1.357 3,6970

11/09/2026 10:51:02 SAB COMPRA / BUY CEUX 255 3,6970

11/09/2026 11:09:42 SAB COMPRA / BUY XMAD 2.219 3,7040

11/09/2026 11:09:42 SAB COMPRA / BUY XMAD 6.680 3,7040

11/09/2026 11:09:42 SAB COMPRA / BUY XMAD 2.109 3,7040

11/09/2026 11:09:42 SAB COMPRA / BUY XMAD 2.083 3,7040

11/09/2026 11:09:42 SAB COMPRA / BUY XMAD 223 3,7040

11/09/2026 11:09:42 SAB COMPRA / BUY XMAD 2.083 3,7040

11/09/2026 11:09:42 SAB COMPRA / BUY XMAD 2.219 3,7040

11/09/2026 11:09:42 SAB COMPRA / BUY XMAD 1.406 3,7040

11/09/2026 11:09:42 SAB COMPRA / BUY XMAD 136 3,7040

11/09/2026 11:09:42 SAB COMPRA / BUY XMAD 842 3,7040

11/09/2026 11:25:57 SAB COMPRA / BUY XMAD 500 3,7100

11/09/2026 11:26:41 SAB COMPRA / BUY XMAD 1.914 3,7100

11/09/2026 11:26:41 SAB COMPRA / BUY XMAD 5.139 3,7100

11/09/2026 11:26:41 SAB COMPRA / BUY XMAD 2.414 3,7100

11/09/2026 11:26:41 SAB COMPRA / BUY XMAD 5.139 3,7100

11/09/2026 11:26:41 SAB COMPRA / BUY XMAD 1.792 3,7100

11/09/2026 11:26:41 SAB COMPRA / BUY XMAD 2.414 3,7100

11/09/2026 11:26:41 SAB COMPRA / BUY XMAD 688 3,7100

11/09/2026 11:26:41 SAB COMPRA / BUY CEUX 1.987 3,7070

11/09/2026 11:27:07 SAB COMPRA / BUY CEUX 671 3,7070

11/09/2026 11:58:44 SAB COMPRA / BUY XMAD 2.219 3,7080

11/09/2026 11:58:44 SAB COMPRA / BUY XMAD 6.407 3,7080

11/09/2026 11:58:44 SAB COMPRA / BUY XMAD 85 3,7080

11/09/2026 11:58:44 SAB COMPRA / BUY XMAD 2.109 3,7080

11/09/2026 11:58:44 SAB COMPRA / BUY XMAD 275 3,7080

11/09/2026 11:58:44 SAB COMPRA / BUY XMAD 1.270 3,7080

11/09/2026 11:58:44 SAB COMPRA / BUY XMAD 821 3,7080

# Pag. 92

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

11/09/2026 11:58:44 SAB COMPRA / BUY XMAD 821 3,7080

11/09/2026 11:59:49 SAB COMPRA / BUY XMAD 1.483 3,7080

11/09/2026 11:59:49 SAB COMPRA / BUY XMAD 1.126 3,7080

11/09/2026 11:59:49 SAB COMPRA / BUY XMAD 821 3,7080

11/09/2026 11:59:49 SAB COMPRA / BUY XMAD 2.563 3,7080

11/09/2026 12:00:40 SAB COMPRA / BUY CEUX 1.316 3,7070

11/09/2026 12:00:40 SAB COMPRA / BUY CEUX 593 3,7070

11/09/2026 12:00:40 SAB COMPRA / BUY CEUX 1.394 3,7070

11/09/2026 12:00:40 SAB COMPRA / BUY CEUX 1.987 3,7070

11/09/2026 12:00:40 SAB COMPRA / BUY CEUX 1.987 3,7070

11/09/2026 12:00:40 SAB COMPRA / BUY CEUX 606 3,7070

11/09/2026 12:00:40 SAB COMPRA / BUY CEUX 1.987 3,7070

11/09/2026 12:00:40 SAB COMPRA / BUY CEUX 1.987 3,7070

11/09/2026 12:00:40 SAB COMPRA / BUY CEUX 485 3,7070

11/09/2026 12:02:06 SAB COMPRA / BUY XMAD 2.219 3,7050

11/09/2026 12:02:06 SAB COMPRA / BUY XMAD 2.059 3,7050

11/09/2026 12:02:06 SAB COMPRA / BUY XMAD 821 3,7050

11/09/2026 12:02:06 SAB COMPRA / BUY XMAD 1.998 3,7050

11/09/2026 12:02:06 SAB COMPRA / BUY XMAD 821 3,7050

11/09/2026 12:02:06 SAB COMPRA / BUY XMAD 2.083 3,7050

11/09/2026 12:02:06 SAB COMPRA / BUY XMAD 1.094 3,7050

11/09/2026 12:02:06 SAB COMPRA / BUY XMAD 2.100 3,7050

11/09/2026 12:02:06 SAB COMPRA / BUY XMAD 119 3,7050

11/09/2026 12:02:06 SAB COMPRA / BUY XMAD 2.219 3,7050

11/09/2026 12:02:06 SAB COMPRA / BUY XMAD 703 3,7050

11/09/2026 12:02:06 SAB COMPRA / BUY XMAD 703 3,7050

11/09/2026 12:02:06 SAB COMPRA / BUY XMAD 703 3,7050

11/09/2026 12:02:06 SAB COMPRA / BUY XMAD 1 3,7050

11/09/2026 12:02:06 SAB COMPRA / BUY XMAD 58 3,7050

11/09/2026 12:02:06 SAB COMPRA / BUY XMAD 109 3,7050

11/09/2026 12:02:06 SAB COMPRA / BUY XMAD 2.270 3,7050

11/09/2026 12:02:06 SAB COMPRA / BUY XMAD 16 3,7050

11/09/2026 12:02:06 SAB COMPRA / BUY XMAD 2.094 3,7050

11/09/2026 12:02:06 SAB COMPRA / BUY XMAD 2.219 3,7050

11/09/2026 12:02:06 SAB COMPRA / BUY XMAD 104 3,7050

11/09/2026 12:02:06 SAB COMPRA / BUY XMAD 2.115 3,7050

11/09/2026 12:02:06 SAB COMPRA / BUY XMAD 137 3,7050

11/09/2026 12:02:06 SAB COMPRA / BUY XMAD 2.083 3,7050

11/09/2026 12:02:06 SAB COMPRA / BUY XMAD 821 3,7050

11/09/2026 12:02:06 SAB COMPRA / BUY XMAD 331 3,7050

11/09/2026 12:02:07 SAB COMPRA / BUY CEUX 188 3,7030

11/09/2026 12:02:07 SAB COMPRA / BUY CEUX 1.329 3,7030

11/09/2026 12:02:07 SAB COMPRA / BUY CEUX 248 3,7030

11/09/2026 12:02:07 SAB COMPRA / BUY CEUX 548 3,7030

11/09/2026 12:02:07 SAB COMPRA / BUY CEUX 1.217 3,7030

11/09/2026 12:02:07 SAB COMPRA / BUY CEUX 1.765 3,7030

11/09/2026 12:02:07 SAB COMPRA / BUY CEUX 1.765 3,7030

11/09/2026 12:02:07 SAB COMPRA / BUY CEUX 1.765 3,7030

11/09/2026 12:02:07 SAB COMPRA / BUY CEUX 954 3,7030

11/09/2026 12:02:07 SAB COMPRA / BUY CEUX 811 3,7030

# Pag. 93

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

11/09/2026 12:02:07 SAB COMPRA / BUY CEUX 818 3,7030

11/09/2026 12:02:07 SAB COMPRA / BUY CEUX 1.765 3,7030

11/09/2026 12:02:08 SAB COMPRA / BUY CEUX 1.765 3,7030

11/09/2026 12:13:03 SAB COMPRA / BUY XMAD 11.121 3,7050

11/09/2026 12:13:03 SAB COMPRA / BUY XMAD 2.193 3,7050

11/09/2026 12:13:05 SAB COMPRA / BUY XMAD 5.849 3,7050

11/09/2026 12:13:05 SAB COMPRA / BUY XMAD 2.219 3,7050

11/09/2026 12:13:05 SAB COMPRA / BUY XMAD 808 3,7050

11/09/2026 12:15:53 SAB COMPRA / BUY XMAD 3.659 3,7050

11/09/2026 12:15:53 SAB COMPRA / BUY XMAD 1.728 3,7050

11/09/2026 12:16:05 SAB COMPRA / BUY XMAD 2.219 3,7050

11/09/2026 12:16:05 SAB COMPRA / BUY XMAD 204 3,7050

11/09/2026 12:55:33 SAB COMPRA / BUY XMAD 2.305 3,7080

11/09/2026 12:55:33 SAB COMPRA / BUY XMAD 2.133 3,7080

11/09/2026 12:55:33 SAB COMPRA / BUY XMAD 2.133 3,7080

11/09/2026 12:55:33 SAB COMPRA / BUY XMAD 821 3,7080

11/09/2026 12:55:33 SAB COMPRA / BUY XMAD 1.332 3,7080

11/09/2026 12:55:33 SAB COMPRA / BUY XMAD 1.998 3,7080

11/09/2026 12:55:33 SAB COMPRA / BUY XMAD 821 3,7080

11/09/2026 12:55:34 SAB COMPRA / BUY XMAD 1.771 3,7080

11/09/2026 12:55:34 SAB COMPRA / BUY XMAD 2.219 3,7080

11/09/2026 12:55:34 SAB COMPRA / BUY XMAD 2.219 3,7080

11/09/2026 12:55:34 SAB COMPRA / BUY XMAD 2.248 3,7080

11/09/2026 12:56:07 SAB COMPRA / BUY CEUX 1.323 3,7070

11/09/2026 12:56:07 SAB COMPRA / BUY CEUX 442 3,7070

11/09/2026 12:56:07 SAB COMPRA / BUY CEUX 1.410 3,7070

11/09/2026 12:56:07 SAB COMPRA / BUY CEUX 355 3,7070

11/09/2026 12:56:07 SAB COMPRA / BUY CEUX 437 3,7070

11/09/2026 12:56:07 SAB COMPRA / BUY CEUX 1.095 3,7070

11/09/2026 12:57:58 SAB COMPRA / BUY XMAD 2.000 3,7050

11/09/2026 12:58:12 SAB COMPRA / BUY XMAD 8.365 3,7050

11/09/2026 12:58:12 SAB COMPRA / BUY XMAD 730 3,7050

11/09/2026 12:58:30 SAB COMPRA / BUY XMAD 2.219 3,7050

11/09/2026 12:58:30 SAB COMPRA / BUY XMAD 519 3,7050

11/09/2026 12:58:30 SAB COMPRA / BUY XMAD 1.462 3,7050

11/09/2026 12:58:30 SAB COMPRA / BUY XMAD 3.390 3,7050

11/09/2026 12:58:30 SAB COMPRA / BUY XMAD 821 3,7050

11/09/2026 12:58:30 SAB COMPRA / BUY XMAD 1.564 3,7050

11/09/2026 12:58:30 SAB COMPRA / BUY XMAD 821 3,7050

11/09/2026 12:58:30 SAB COMPRA / BUY XMAD 238 3,7050

11/09/2026 12:58:30 SAB COMPRA / BUY XMAD 703 3,7050

11/09/2026 12:58:30 SAB COMPRA / BUY XMAD 465 3,7050

11/09/2026 12:58:30 SAB COMPRA / BUY XMAD 1.577 3,7050

11/09/2026 12:58:30 SAB COMPRA / BUY XMAD 703 3,7050

11/09/2026 12:58:30 SAB COMPRA / BUY XMAD 1.754 3,7050

11/09/2026 12:58:30 SAB COMPRA / BUY XMAD 703 3,7050

11/09/2026 12:58:30 SAB COMPRA / BUY XMAD 1.406 3,7050

11/09/2026 12:58:30 SAB COMPRA / BUY XMAD 560 3,7050

11/09/2026 12:58:59 SAB COMPRA / BUY CEUX 1.765 3,7030

11/09/2026 12:58:59 SAB COMPRA / BUY CEUX 1.765 3,7030

# Pag. 94

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

11/09/2026 12:58:59 SAB COMPRA / BUY CEUX 252 3,7030

11/09/2026 12:58:59 SAB COMPRA / BUY CEUX 260 3,7030

11/09/2026 12:58:59 SAB COMPRA / BUY CEUX 1.253 3,7030

11/09/2026 12:58:59 SAB COMPRA / BUY CEUX 376 3,7030

11/09/2026 12:58:59 SAB COMPRA / BUY CEUX 1.765 3,7030

11/09/2026 12:58:59 SAB COMPRA / BUY CEUX 1.765 3,7030

11/09/2026 12:58:59 SAB COMPRA / BUY CEUX 1.765 3,7030

11/09/2026 12:58:59 SAB COMPRA / BUY CEUX 1.765 3,7030

11/09/2026 12:58:59 SAB COMPRA / BUY CEUX 1.765 3,7030

11/09/2026 12:58:59 SAB COMPRA / BUY CEUX 504 3,7030

11/09/2026 13:01:05 SAB COMPRA / BUY XMAD 703 3,7000

11/09/2026 13:01:05 SAB COMPRA / BUY XMAD 2.278 3,7000

11/09/2026 13:01:05 SAB COMPRA / BUY XMAD 703 3,7000

11/09/2026 13:01:05 SAB COMPRA / BUY XMAD 703 3,7000

11/09/2026 13:01:23 SAB COMPRA / BUY XMAD 441 3,7000

11/09/2026 13:01:23 SAB COMPRA / BUY XMAD 703 3,7000

11/09/2026 13:01:23 SAB COMPRA / BUY XMAD 1.711 3,7000

11/09/2026 13:01:23 SAB COMPRA / BUY XMAD 3.079 3,7000

11/09/2026 13:01:23 SAB COMPRA / BUY XMAD 1.749 3,7000

11/09/2026 13:01:23 SAB COMPRA / BUY XMAD 1.190 3,7000

11/09/2026 13:01:23 SAB COMPRA / BUY XMAD 703 3,7000

11/09/2026 13:01:23 SAB COMPRA / BUY XMAD 821 3,7000

11/09/2026 13:01:23 SAB COMPRA / BUY XMAD 2.278 3,7000

11/09/2026 13:01:23 SAB COMPRA / BUY XMAD 821 3,7000

11/09/2026 13:01:23 SAB COMPRA / BUY XMAD 696 3,7000

11/09/2026 13:01:23 SAB COMPRA / BUY XMAD 703 3,7000

11/09/2026 13:01:23 SAB COMPRA / BUY XMAD 718 3,7000

11/09/2026 13:01:43 SAB COMPRA / BUY CEUX 1.369 3,6970

11/09/2026 13:01:43 SAB COMPRA / BUY CEUX 1.369 3,6970

11/09/2026 13:01:43 SAB COMPRA / BUY CEUX 1.369 3,6970

11/09/2026 13:01:43 SAB COMPRA / BUY CEUX 1.369 3,6970

11/09/2026 13:01:43 SAB COMPRA / BUY CEUX 1.369 3,6970

11/09/2026 13:01:43 SAB COMPRA / BUY CEUX 1.369 3,6970

11/09/2026 13:01:43 SAB COMPRA / BUY CEUX 1.369 3,6970

11/09/2026 13:01:43 SAB COMPRA / BUY CEUX 1.369 3,6970

11/09/2026 13:01:43 SAB COMPRA / BUY CEUX 470 3,6970

11/09/2026 13:01:43 SAB COMPRA / BUY CEUX 899 3,6970

11/09/2026 13:01:43 SAB COMPRA / BUY CEUX 470 3,6970

11/09/2026 13:01:43 SAB COMPRA / BUY CEUX 1.369 3,6970

11/09/2026 13:01:43 SAB COMPRA / BUY CEUX 840 3,6970

11/09/2026 13:01:55 SAB COMPRA / BUY XMAD 1.643 3,6950

11/09/2026 13:01:55 SAB COMPRA / BUY XMAD 703 3,6950

11/09/2026 13:01:55 SAB COMPRA / BUY XMAD 197 3,6950

11/09/2026 13:01:55 SAB COMPRA / BUY XMAD 2.541 3,6950

11/09/2026 13:01:55 SAB COMPRA / BUY XMAD 1.839 3,6950

11/09/2026 13:01:55 SAB COMPRA / BUY XMAD 2.545 3,6950

11/09/2026 13:02:00 SAB COMPRA / BUY XMAD 4.650 3,6950

11/09/2026 13:02:00 SAB COMPRA / BUY XMAD 5.790 3,6950

11/09/2026 13:02:00 SAB COMPRA / BUY XMAD 1.140 3,6950

11/09/2026 13:02:00 SAB COMPRA / BUY XMAD 821 3,6950

# Pag. 95

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

11/09/2026 13:02:00 SAB COMPRA / BUY XMAD 6.090 3,6950

11/09/2026 13:02:00 SAB COMPRA / BUY XMAD 821 3,6950

11/09/2026 13:02:00 SAB COMPRA / BUY XMAD 436 3,6950

11/09/2026 13:02:00 SAB COMPRA / BUY XMAD 784 3,6950

11/09/2026 13:02:04 SAB COMPRA / BUY CEUX 955 3,6930

11/09/2026 13:03:25 SAB COMPRA / BUY CEUX 204 3,6930

11/09/2026 13:19:52 SAB COMPRA / BUY CEUX 807 3,6970

11/09/2026 13:19:52 SAB COMPRA / BUY CEUX 352 3,6970

11/09/2026 13:19:52 SAB COMPRA / BUY CEUX 1.159 3,6970

11/09/2026 13:19:52 SAB COMPRA / BUY CEUX 1.159 3,6970

11/09/2026 13:19:52 SAB COMPRA / BUY CEUX 1.159 3,6970

11/09/2026 13:19:52 SAB COMPRA / BUY CEUX 1.159 3,6970

11/09/2026 13:19:52 SAB COMPRA / BUY CEUX 1.159 3,6970

11/09/2026 13:19:52 SAB COMPRA / BUY CEUX 81 3,6970

11/09/2026 13:19:52 SAB COMPRA / BUY CEUX 1.159 3,6970

11/09/2026 13:19:52 SAB COMPRA / BUY CEUX 1.159 3,6970

11/09/2026 13:19:52 SAB COMPRA / BUY CEUX 1.159 3,6970

11/09/2026 13:19:52 SAB COMPRA / BUY CEUX 1.098 3,6970

11/09/2026 13:19:52 SAB COMPRA / BUY CEUX 61 3,6970

11/09/2026 13:19:52 SAB COMPRA / BUY CEUX 1.098 3,6970

11/09/2026 13:19:52 SAB COMPRA / BUY CEUX 940 3,6970

11/09/2026 13:19:52 SAB COMPRA / BUY CEUX 132 3,6970

11/09/2026 13:20:15 SAB COMPRA / BUY XMAD 2.109 3,6950

11/09/2026 13:20:15 SAB COMPRA / BUY XMAD 434 3,6950

11/09/2026 13:20:15 SAB COMPRA / BUY XMAD 703 3,6950

11/09/2026 13:20:15 SAB COMPRA / BUY XMAD 2.543 3,6950

11/09/2026 13:20:15 SAB COMPRA / BUY XMAD 703 3,6950

11/09/2026 13:20:15 SAB COMPRA / BUY XMAD 2.158 3,6950

11/09/2026 13:20:15 SAB COMPRA / BUY XMAD 2.890 3,6950

11/09/2026 13:22:32 SAB COMPRA / BUY XMAD 1.175 3,6950

11/09/2026 13:25:32 SAB COMPRA / BUY XMAD 1.681 3,6950

11/09/2026 13:25:32 SAB COMPRA / BUY XMAD 4.091 3,6950

11/09/2026 13:25:32 SAB COMPRA / BUY XMAD 487 3,6950

11/09/2026 13:25:32 SAB COMPRA / BUY XMAD 1.857 3,6950

11/09/2026 13:25:32 SAB COMPRA / BUY XMAD 549 3,6950

11/09/2026 13:25:34 SAB COMPRA / BUY XMAD 1.507 3,6950

11/09/2026 13:25:34 SAB COMPRA / BUY XMAD 1.584 3,6950

11/09/2026 13:25:34 SAB COMPRA / BUY XMAD 487 3,6950

11/09/2026 13:27:36 SAB COMPRA / BUY XMAD 472 3,6950

11/09/2026 13:27:36 SAB COMPRA / BUY XMAD 122 3,6950

11/09/2026 13:27:36 SAB COMPRA / BUY XMAD 703 3,6950

11/09/2026 13:27:36 SAB COMPRA / BUY XMAD 703 3,6950

11/09/2026 13:27:36 SAB COMPRA / BUY XMAD 703 3,6950

11/09/2026 13:27:36 SAB COMPRA / BUY XMAD 2.339 3,6950

11/09/2026 13:34:25 SAB COMPRA / BUY XMAD 2.109 3,6950

11/09/2026 13:34:25 SAB COMPRA / BUY XMAD 2.407 3,6950

11/09/2026 13:34:25 SAB COMPRA / BUY XMAD 821 3,6950

11/09/2026 13:34:25 SAB COMPRA / BUY XMAD 821 3,6950

11/09/2026 13:34:25 SAB COMPRA / BUY XMAD 2.289 3,6950

11/09/2026 13:34:25 SAB COMPRA / BUY XMAD 434 3,6950

# Pag. 96

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

11/09/2026 13:34:25 SAB COMPRA / BUY XMAD 4.137 3,6950

11/09/2026 13:34:25 SAB COMPRA / BUY XMAD 703 3,6950

11/09/2026 13:34:25 SAB COMPRA / BUY XMAD 703 3,6950

11/09/2026 13:34:25 SAB COMPRA / BUY XMAD 703 3,6950

11/09/2026 13:34:25 SAB COMPRA / BUY XMAD 131 3,6950

11/09/2026 13:34:25 SAB COMPRA / BUY XMAD 471 3,6950

11/09/2026 13:34:29 SAB COMPRA / BUY XMAD 2.072 3,6950

11/09/2026 13:34:40 SAB COMPRA / BUY XMAD 2.543 3,6950

11/09/2026 13:34:40 SAB COMPRA / BUY XMAD 2.543 3,6950

11/09/2026 13:34:40 SAB COMPRA / BUY XMAD 2.543 3,6950

11/09/2026 13:34:40 SAB COMPRA / BUY XMAD 703 3,6950

11/09/2026 13:34:40 SAB COMPRA / BUY XMAD 703 3,6950

11/09/2026 13:34:40 SAB COMPRA / BUY XMAD 1.840 3,6950

11/09/2026 13:34:40 SAB COMPRA / BUY XMAD 1.324 3,6950

11/09/2026 13:37:50 SAB COMPRA / BUY CEUX 1.543 3,6930

11/09/2026 13:37:50 SAB COMPRA / BUY CEUX 361 3,6930

11/09/2026 13:37:50 SAB COMPRA / BUY CEUX 1.111 3,6930

11/09/2026 13:37:50 SAB COMPRA / BUY CEUX 71 3,6930

11/09/2026 13:37:50 SAB COMPRA / BUY CEUX 660 3,6930

11/09/2026 13:37:50 SAB COMPRA / BUY CEUX 277 3,6930

11/09/2026 13:37:50 SAB COMPRA / BUY CEUX 454 3,6930

11/09/2026 13:37:50 SAB COMPRA / BUY CEUX 548 3,6930

11/09/2026 13:37:50 SAB COMPRA / BUY CEUX 264 3,6930

11/09/2026 13:37:50 SAB COMPRA / BUY CEUX 1.543 3,6930

11/09/2026 13:38:00 SAB COMPRA / BUY CEUX 1.543 3,6930

11/09/2026 13:38:06 SAB COMPRA / BUY CEUX 1.543 3,6930

11/09/2026 13:38:06 SAB COMPRA / BUY CEUX 1.543 3,6930

11/09/2026 13:38:06 SAB COMPRA / BUY CEUX 1.543 3,6930

11/09/2026 13:38:06 SAB COMPRA / BUY CEUX 1.410 3,6930

11/09/2026 13:38:06 SAB COMPRA / BUY CEUX 133 3,6930

11/09/2026 13:38:06 SAB COMPRA / BUY CEUX 453 3,6930

11/09/2026 13:38:38 SAB COMPRA / BUY XMAD 2.321 3,6900

11/09/2026 13:38:38 SAB COMPRA / BUY XMAD 615 3,6900

11/09/2026 13:38:38 SAB COMPRA / BUY XMAD 1.706 3,6900

11/09/2026 14:06:14 SAB COMPRA / BUY XMAD 2.321 3,6950

11/09/2026 14:06:14 SAB COMPRA / BUY XMAD 609 3,6950

11/09/2026 14:06:14 SAB COMPRA / BUY XMAD 1.406 3,6950

11/09/2026 14:06:14 SAB COMPRA / BUY XMAD 821 3,6950

11/09/2026 14:06:14 SAB COMPRA / BUY XMAD 821 3,6950

11/09/2026 14:06:14 SAB COMPRA / BUY XMAD 1.028 3,6950

11/09/2026 14:06:14 SAB COMPRA / BUY XMAD 1.406 3,6950

11/09/2026 14:06:14 SAB COMPRA / BUY XMAD 703 3,6950

11/09/2026 14:06:14 SAB COMPRA / BUY XMAD 169 3,6950

11/09/2026 14:06:25 SAB COMPRA / BUY XMAD 703 3,6950

11/09/2026 14:06:25 SAB COMPRA / BUY XMAD 2.185 3,6950

11/09/2026 14:06:25 SAB COMPRA / BUY XMAD 1.618 3,6950

11/09/2026 14:06:25 SAB COMPRA / BUY XMAD 618 3,6950

11/09/2026 14:06:25 SAB COMPRA / BUY XMAD 1.618 3,6950

11/09/2026 14:06:25 SAB COMPRA / BUY XMAD 703 3,6950

11/09/2026 14:06:25 SAB COMPRA / BUY XMAD 221 3,6950

# Pag. 97

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

11/09/2026 14:06:25 SAB COMPRA / BUY XMAD 703 3,6950

11/09/2026 14:06:25 SAB COMPRA / BUY XMAD 915 3,6950

11/09/2026 14:06:25 SAB COMPRA / BUY XMAD 831 3,6950

11/09/2026 14:06:25 SAB COMPRA / BUY XMAD 703 3,6950

11/09/2026 14:06:25 SAB COMPRA / BUY XMAD 821 3,6950

11/09/2026 14:06:25 SAB COMPRA / BUY XMAD 2.185 3,6950

11/09/2026 14:06:25 SAB COMPRA / BUY XMAD 821 3,6950

11/09/2026 14:06:25 SAB COMPRA / BUY XMAD 787 3,6950

11/09/2026 14:06:25 SAB COMPRA / BUY XMAD 642 3,6950

11/09/2026 14:10:14 SAB COMPRA / BUY CEUX 415 3,6950

11/09/2026 14:10:14 SAB COMPRA / BUY CEUX 804 3,6950

11/09/2026 14:10:14 SAB COMPRA / BUY CEUX 172 3,6950

11/09/2026 14:10:14 SAB COMPRA / BUY CEUX 766 3,6950

11/09/2026 14:10:14 SAB COMPRA / BUY CEUX 235 3,6950

11/09/2026 14:13:26 SAB COMPRA / BUY XMAD 703 3,7000

11/09/2026 14:13:26 SAB COMPRA / BUY XMAD 2.278 3,7000

11/09/2026 14:13:26 SAB COMPRA / BUY XMAD 1.711 3,7000

11/09/2026 14:13:26 SAB COMPRA / BUY XMAD 703 3,7000

11/09/2026 14:13:26 SAB COMPRA / BUY XMAD 703 3,7000

11/09/2026 14:13:26 SAB COMPRA / BUY XMAD 703 3,7000

11/09/2026 14:13:26 SAB COMPRA / BUY XMAD 441 3,7000

11/09/2026 14:13:26 SAB COMPRA / BUY XMAD 932 3,7000

11/09/2026 14:13:26 SAB COMPRA / BUY XMAD 2.278 3,7000

11/09/2026 14:13:26 SAB COMPRA / BUY XMAD 821 3,7000

11/09/2026 14:13:26 SAB COMPRA / BUY XMAD 821 3,7000

11/09/2026 14:13:26 SAB COMPRA / BUY XMAD 1.482 3,7000

11/09/2026 14:13:26 SAB COMPRA / BUY XMAD 703 3,7000

11/09/2026 14:13:26 SAB COMPRA / BUY XMAD 908 3,7000

11/09/2026 14:13:52 SAB COMPRA / BUY XMAD 1.711 3,7000

11/09/2026 14:25:24 SAB COMPRA / BUY CEUX 658 3,7010

11/09/2026 14:30:06 SAB COMPRA / BUY XMAD 2.414 3,7000

11/09/2026 14:30:06 SAB COMPRA / BUY CEUX 561 3,7010

11/09/2026 14:30:06 SAB COMPRA / BUY CEUX 1.219 3,7010

11/09/2026 14:30:06 SAB COMPRA / BUY CEUX 1.219 3,7010

11/09/2026 14:30:06 SAB COMPRA / BUY CEUX 1.219 3,7010

11/09/2026 14:30:06 SAB COMPRA / BUY CEUX 1.175 3,7010

11/09/2026 14:30:06 SAB COMPRA / BUY CEUX 44 3,7010

11/09/2026 14:30:06 SAB COMPRA / BUY CEUX 1.175 3,7010

11/09/2026 14:30:06 SAB COMPRA / BUY CEUX 1.219 3,7010

11/09/2026 14:30:06 SAB COMPRA / BUY CEUX 1.219 3,7010

11/09/2026 14:30:06 SAB COMPRA / BUY CEUX 1.219 3,7010

11/09/2026 14:30:06 SAB COMPRA / BUY CEUX 1.219 3,7010

11/09/2026 14:30:06 SAB COMPRA / BUY CEUX 462 3,7010

11/09/2026 14:30:06 SAB COMPRA / BUY XMAD 688 3,7000

11/09/2026 14:30:06 SAB COMPRA / BUY CEUX 1.258 3,6970

11/09/2026 14:30:06 SAB COMPRA / BUY CEUX 1.258 3,6970

11/09/2026 14:30:06 SAB COMPRA / BUY CEUX 1.258 3,6970

11/09/2026 14:30:06 SAB COMPRA / BUY CEUX 1.258 3,6970

11/09/2026 14:30:06 SAB COMPRA / BUY CEUX 1.258 3,6970

11/09/2026 14:30:06 SAB COMPRA / BUY CEUX 1.258 3,6970

# Pag. 98

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

11/09/2026 14:30:06 SAB COMPRA / BUY CEUX 1.258 3,6970

11/09/2026 14:30:06 SAB COMPRA / BUY CEUX 1.175 3,6970

11/09/2026 14:30:06 SAB COMPRA / BUY CEUX 83 3,6970

11/09/2026 14:30:06 SAB COMPRA / BUY CEUX 1.175 3,6970

11/09/2026 14:30:06 SAB COMPRA / BUY CEUX 1.258 3,6970

11/09/2026 14:30:06 SAB COMPRA / BUY CEUX 1.258 3,6970

11/09/2026 14:30:06 SAB COMPRA / BUY CEUX 1.245 3,6970

11/09/2026 14:30:08 SAB COMPRA / BUY XMAD 703 3,6950

11/09/2026 14:30:08 SAB COMPRA / BUY XMAD 703 3,6950

11/09/2026 14:30:08 SAB COMPRA / BUY XMAD 703 3,6950

11/09/2026 14:30:08 SAB COMPRA / BUY XMAD 434 3,6950

11/09/2026 14:30:08 SAB COMPRA / BUY XMAD 703 3,6950

11/09/2026 14:30:08 SAB COMPRA / BUY XMAD 703 3,6950

11/09/2026 14:30:08 SAB COMPRA / BUY XMAD 5.200 3,6950

11/09/2026 14:30:08 SAB COMPRA / BUY XMAD 703 3,6950

11/09/2026 15:16:58 SAB COMPRA / BUY XMAD 1.682 3,7150

11/09/2026 15:16:58 SAB COMPRA / BUY XMAD 2.518 3,7150

11/09/2026 15:16:58 SAB COMPRA / BUY XMAD 972 3,7150

11/09/2026 15:16:58 SAB COMPRA / BUY XMAD 821 3,7150

11/09/2026 15:16:58 SAB COMPRA / BUY XMAD 821 3,7150

11/09/2026 15:16:58 SAB COMPRA / BUY XMAD 972 3,7150

11/09/2026 15:19:46 SAB COMPRA / BUY XMAD 4.204 3,7150

11/09/2026 15:19:46 SAB COMPRA / BUY XMAD 176 3,7150

11/09/2026 15:19:46 SAB COMPRA / BUY XMAD 2.109 3,7150

11/09/2026 15:19:46 SAB COMPRA / BUY XMAD 1.280 3,7150

11/09/2026 15:19:46 SAB COMPRA / BUY XMAD 1.104 3,7150

11/09/2026 15:19:46 SAB COMPRA / BUY XMAD 1.508 3,7150

11/09/2026 15:19:46 SAB COMPRA / BUY XMAD 578 3,7150

11/09/2026 15:19:46 SAB COMPRA / BUY XMAD 578 3,7150

11/09/2026 15:19:46 SAB COMPRA / BUY XMAD 578 3,7150

11/09/2026 15:19:46 SAB COMPRA / BUY XMAD 703 3,7150

11/09/2026 15:19:46 SAB COMPRA / BUY XMAD 548 3,7150

11/09/2026 15:19:46 SAB COMPRA / BUY XMAD 1.101 3,7150

11/09/2026 15:19:46 SAB COMPRA / BUY XMAD 1.633 3,7150

11/09/2026 15:19:46 SAB COMPRA / BUY XMAD 1.280 3,7150

11/09/2026 15:19:46 SAB COMPRA / BUY XMAD 703 3,7150

11/09/2026 15:19:46 SAB COMPRA / BUY XMAD 821 3,7150

11/09/2026 15:19:46 SAB COMPRA / BUY XMAD 821 3,7150

11/09/2026 15:19:46 SAB COMPRA / BUY XMAD 2.518 3,7150

11/09/2026 15:19:46 SAB COMPRA / BUY XMAD 703 3,7150

11/09/2026 15:19:46 SAB COMPRA / BUY XMAD 671 3,7150

11/09/2026 15:19:46 SAB COMPRA / BUY XMAD 1.683 3,7150

11/09/2026 15:19:46 SAB COMPRA / BUY XMAD 703 3,7150

11/09/2026 15:19:46 SAB COMPRA / BUY XMAD 1.416 3,7150

11/09/2026 15:19:46 SAB COMPRA / BUY XMAD 703 3,7150

11/09/2026 15:19:46 SAB COMPRA / BUY XMAD 1.951 3,7150

11/09/2026 15:19:46 SAB COMPRA / BUY XMAD 1.951 3,7150

11/09/2026 15:19:46 SAB COMPRA / BUY XMAD 190 3,7150

11/09/2026 15:33:43 SAB COMPRA / BUY XMAD 2.219 3,7140

11/09/2026 15:33:43 SAB COMPRA / BUY XMAD 1.406 3,7140

# Pag. 99

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

11/09/2026 15:33:43 SAB COMPRA / BUY XMAD 2.083 3,7140

11/09/2026 15:33:43 SAB COMPRA / BUY XMAD 821 3,7140

11/09/2026 15:33:43 SAB COMPRA / BUY XMAD 821 3,7140

11/09/2026 15:33:43 SAB COMPRA / BUY XMAD 128 3,7140

11/09/2026 15:33:43 SAB COMPRA / BUY XMAD 813 3,7140

11/09/2026 15:33:47 SAB COMPRA / BUY XMAD 585 3,7140

11/09/2026 15:33:47 SAB COMPRA / BUY XMAD 703 3,7140

11/09/2026 15:33:47 SAB COMPRA / BUY XMAD 821 3,7140

11/09/2026 15:33:47 SAB COMPRA / BUY XMAD 1.516 3,7140

11/09/2026 15:33:47 SAB COMPRA / BUY XMAD 703 3,7140

11/09/2026 15:33:47 SAB COMPRA / BUY XMAD 2.381 3,7140

11/09/2026 15:35:08 SAB COMPRA / BUY CEUX 226 3,7170

11/09/2026 15:35:08 SAB COMPRA / BUY CEUX 1.424 3,7170

11/09/2026 15:35:08 SAB COMPRA / BUY CEUX 226 3,7170

11/09/2026 15:35:08 SAB COMPRA / BUY CEUX 757 3,7170

11/09/2026 15:35:22 SAB COMPRA / BUY CEUX 426 3,7170

11/09/2026 15:35:22 SAB COMPRA / BUY CEUX 267 3,7170

11/09/2026 15:35:22 SAB COMPRA / BUY CEUX 426 3,7170

11/09/2026 15:35:22 SAB COMPRA / BUY CEUX 267 3,7170

11/09/2026 15:35:22 SAB COMPRA / BUY CEUX 188 3,7170

11/09/2026 15:35:28 SAB COMPRA / BUY CEUX 1.250 3,7170

11/09/2026 15:35:28 SAB COMPRA / BUY CEUX 438 3,7170

11/09/2026 15:35:28 SAB COMPRA / BUY CEUX 1.114 3,7170

11/09/2026 15:35:28 SAB COMPRA / BUY CEUX 438 3,7170

11/09/2026 15:35:28 SAB COMPRA / BUY CEUX 235 3,7170

11/09/2026 15:35:37 SAB COMPRA / BUY CEUX 246 3,7170

11/09/2026 15:35:43 SAB COMPRA / BUY CEUX 957 3,7170

11/09/2026 15:35:43 SAB COMPRA / BUY CEUX 1.876 3,7170

11/09/2026 15:35:43 SAB COMPRA / BUY CEUX 1.876 3,7170

11/09/2026 15:35:43 SAB COMPRA / BUY CEUX 1.876 3,7170

11/09/2026 15:35:43 SAB COMPRA / BUY CEUX 487 3,7170

11/09/2026 15:43:28 SAB COMPRA / BUY XMAD 320 3,7150

11/09/2026 15:43:40 SAB COMPRA / BUY XMAD 2.543 3,7150

11/09/2026 15:43:40 SAB COMPRA / BUY XMAD 818 3,7150

11/09/2026 15:43:40 SAB COMPRA / BUY XMAD 821 3,7150

11/09/2026 15:43:40 SAB COMPRA / BUY XMAD 3.093 3,7150

11/09/2026 15:43:40 SAB COMPRA / BUY XMAD 1.406 3,7150

11/09/2026 15:43:40 SAB COMPRA / BUY XMAD 2.407 3,7150

11/09/2026 15:43:40 SAB COMPRA / BUY XMAD 821 3,7150

11/09/2026 15:43:40 SAB COMPRA / BUY XMAD 2.407 3,7150

11/09/2026 15:43:40 SAB COMPRA / BUY XMAD 904 3,7150

11/09/2026 15:43:40 SAB COMPRA / BUY XMAD 703 3,7150

11/09/2026 15:43:40 SAB COMPRA / BUY XMAD 904 3,7150

11/09/2026 15:43:40 SAB COMPRA / BUY XMAD 1.722 3,7150

11/09/2026 15:43:40 SAB COMPRA / BUY XMAD 942 3,7150

11/09/2026 15:43:40 SAB COMPRA / BUY XMAD 337 3,7150

11/09/2026 15:43:46 SAB COMPRA / BUY CEUX 1.987 3,7130

11/09/2026 15:43:46 SAB COMPRA / BUY CEUX 612 3,7130

11/09/2026 15:44:12 SAB COMPRA / BUY CEUX 1.987 3,7130

11/09/2026 15:44:31 SAB COMPRA / BUY CEUX 1.987 3,7130

# Pag. 100

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

11/09/2026 15:44:53 SAB COMPRA / BUY CEUX 1.987 3,7130

11/09/2026 15:47:45 SAB COMPRA / BUY CEUX 1.440 3,7130

11/09/2026 15:49:36 SAB COMPRA / BUY XMAD 2.765 3,7100

11/09/2026 15:49:36 SAB COMPRA / BUY XMAD 703 3,7100

11/09/2026 15:49:36 SAB COMPRA / BUY XMAD 3.030 3,7100

11/09/2026 15:49:36 SAB COMPRA / BUY XMAD 893 3,7100

11/09/2026 15:49:36 SAB COMPRA / BUY XMAD 703 3,7100

11/09/2026 15:49:36 SAB COMPRA / BUY XMAD 2.629 3,7100

11/09/2026 15:49:36 SAB COMPRA / BUY XMAD 821 3,7100

11/09/2026 15:49:36 SAB COMPRA / BUY XMAD 821 3,7100

11/09/2026 15:49:36 SAB COMPRA / BUY XMAD 2.629 3,7100

11/09/2026 15:49:36 SAB COMPRA / BUY XMAD 2.062 3,7100

11/09/2026 15:49:36 SAB COMPRA / BUY XMAD 2.062 3,7100

11/09/2026 15:49:36 SAB COMPRA / BUY XMAD 703 3,7100

11/09/2026 15:49:36 SAB COMPRA / BUY XMAD 337 3,7100

11/09/2026 15:49:36 SAB COMPRA / BUY XMAD 703 3,7100

11/09/2026 15:49:36 SAB COMPRA / BUY XMAD 1.460 3,7100

11/09/2026 15:49:36 SAB COMPRA / BUY XMAD 2.299 3,7100

11/09/2026 15:49:36 SAB COMPRA / BUY XMAD 703 3,7100

11/09/2026 15:49:36 SAB COMPRA / BUY XMAD 703 3,7100

11/09/2026 15:49:36 SAB COMPRA / BUY XMAD 2.564 3,7100

11/09/2026 15:49:36 SAB COMPRA / BUY XMAD 703 3,7100

11/09/2026 15:49:36 SAB COMPRA / BUY XMAD 703 3,7100

11/09/2026 15:49:36 SAB COMPRA / BUY XMAD 4 3,7100

11/09/2026 15:52:51 SAB COMPRA / BUY CEUX 737 3,7070

11/09/2026 15:52:51 SAB COMPRA / BUY CEUX 14 3,7070

11/09/2026 16:07:06 SAB COMPRA / BUY XMAD 2.198 3,7180

11/09/2026 16:07:06 SAB COMPRA / BUY XMAD 2.676 3,7180

11/09/2026 16:07:06 SAB COMPRA / BUY XMAD 821 3,7180

11/09/2026 16:07:06 SAB COMPRA / BUY XMAD 821 3,7180

11/09/2026 16:07:06 SAB COMPRA / BUY XMAD 101 3,7180

11/09/2026 16:07:06 SAB COMPRA / BUY XMAD 703 3,7180

11/09/2026 16:07:06 SAB COMPRA / BUY XMAD 1.720 3,7180

11/09/2026 16:07:06 SAB COMPRA / BUY XMAD 703 3,7180

11/09/2026 16:07:06 SAB COMPRA / BUY XMAD 703 3,7180

11/09/2026 16:11:48 SAB COMPRA / BUY CEUX 1.876 3,7210

11/09/2026 16:12:09 SAB COMPRA / BUY CEUX 1.876 3,7210

11/09/2026 16:12:09 SAB COMPRA / BUY CEUX 1.876 3,7210

11/09/2026 16:12:09 SAB COMPRA / BUY CEUX 1.876 3,7210

11/09/2026 16:12:09 SAB COMPRA / BUY CEUX 1.876 3,7210

11/09/2026 16:12:09 SAB COMPRA / BUY CEUX 1.876 3,7210

11/09/2026 16:12:09 SAB COMPRA / BUY CEUX 1.071 3,7210

11/09/2026 16:12:09 SAB COMPRA / BUY CEUX 1.876 3,7210

11/09/2026 16:12:09 SAB COMPRA / BUY CEUX 46 3,7210

11/09/2026 16:12:09 SAB COMPRA / BUY XMAD 544 3,7200

11/09/2026 16:12:09 SAB COMPRA / BUY XMAD 1.792 3,7200

11/09/2026 16:12:09 SAB COMPRA / BUY XMAD 821 3,7200

11/09/2026 16:12:09 SAB COMPRA / BUY XMAD 2.379 3,7200

11/09/2026 16:12:09 SAB COMPRA / BUY XMAD 821 3,7200

11/09/2026 16:12:09 SAB COMPRA / BUY XMAD 406 3,7200

# Pag. 101

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

11/09/2026 16:12:09 SAB COMPRA / BUY XMAD 2.109 3,7200

11/09/2026 16:12:09 SAB COMPRA / BUY XMAD 1.406 3,7200

11/09/2026 16:12:09 SAB COMPRA / BUY XMAD 703 3,7200

11/09/2026 16:12:12 SAB COMPRA / BUY XMAD 553 3,7200

11/09/2026 16:12:12 SAB COMPRA / BUY XMAD 204 3,7200

11/09/2026 16:12:12 SAB COMPRA / BUY XMAD 821 3,7200

11/09/2026 16:12:12 SAB COMPRA / BUY XMAD 2.561 3,7200

11/09/2026 16:12:12 SAB COMPRA / BUY XMAD 821 3,7200

11/09/2026 16:12:12 SAB COMPRA / BUY XMAD 703 3,7200

11/09/2026 16:12:12 SAB COMPRA / BUY XMAD 703 3,7200

11/09/2026 16:12:12 SAB COMPRA / BUY XMAD 703 3,7200

11/09/2026 16:12:12 SAB COMPRA / BUY XMAD 781 3,7200

11/09/2026 16:12:12 SAB COMPRA / BUY XMAD 703 3,7200

11/09/2026 16:12:12 SAB COMPRA / BUY XMAD 20 3,7200

11/09/2026 16:12:48 SAB COMPRA / BUY CEUX 1.765 3,7170

11/09/2026 16:12:48 SAB COMPRA / BUY CEUX 560 3,7170

11/09/2026 16:12:48 SAB COMPRA / BUY CEUX 1.013 3,7170

11/09/2026 16:12:48 SAB COMPRA / BUY CEUX 752 3,7170

11/09/2026 16:12:48 SAB COMPRA / BUY CEUX 261 3,7170

11/09/2026 16:12:48 SAB COMPRA / BUY CEUX 1.013 3,7170

11/09/2026 16:12:48 SAB COMPRA / BUY CEUX 455 3,7170

11/09/2026 16:12:48 SAB COMPRA / BUY CEUX 297 3,7170

11/09/2026 16:12:48 SAB COMPRA / BUY CEUX 1.431 3,7170

11/09/2026 16:12:55 SAB COMPRA / BUY CEUX 334 3,7170

11/09/2026 16:12:55 SAB COMPRA / BUY CEUX 1.176 3,7170

11/09/2026 16:12:55 SAB COMPRA / BUY CEUX 1.507 3,7170

11/09/2026 16:13:03 SAB COMPRA / BUY CEUX 258 3,7170

11/09/2026 16:13:03 SAB COMPRA / BUY CEUX 1.436 3,7170

11/09/2026 16:17:44 SAB COMPRA / BUY CEUX 731 3,7170

11/09/2026 16:17:44 SAB COMPRA / BUY CEUX 1.034 3,7170

11/09/2026 16:17:44 SAB COMPRA / BUY CEUX 731 3,7170

11/09/2026 16:17:44 SAB COMPRA / BUY CEUX 51 3,7170

11/09/2026 16:17:45 SAB COMPRA / BUY CEUX 195 3,7170

11/09/2026 16:20:30 SAB COMPRA / BUY XMAD 2.432 3,7180

11/09/2026 16:20:30 SAB COMPRA / BUY XMAD 2.109 3,7180

11/09/2026 16:20:30 SAB COMPRA / BUY XMAD 2.432 3,7180

11/09/2026 16:20:30 SAB COMPRA / BUY XMAD 1.646 3,7180

11/09/2026 16:20:30 SAB COMPRA / BUY XMAD 2.500 3,7180

11/09/2026 16:20:30 SAB COMPRA / BUY XMAD 323 3,7180

11/09/2026 16:20:30 SAB COMPRA / BUY XMAD 1.691 3,7180

11/09/2026 16:20:30 SAB COMPRA / BUY XMAD 821 3,7180

11/09/2026 16:20:30 SAB COMPRA / BUY XMAD 821 3,7180

11/09/2026 16:20:30 SAB COMPRA / BUY XMAD 2.480 3,7180

11/09/2026 16:20:30 SAB COMPRA / BUY XMAD 1.109 3,7180

11/09/2026 16:20:30 SAB COMPRA / BUY XMAD 703 3,7180

11/09/2026 16:20:30 SAB COMPRA / BUY XMAD 1.459 3,7180

11/09/2026 16:20:30 SAB COMPRA / BUY XMAD 2.827 3,7180

11/09/2026 16:20:30 SAB COMPRA / BUY XMAD 703 3,7180

11/09/2026 16:20:30 SAB COMPRA / BUY XMAD 2.201 3,7180

11/09/2026 16:20:30 SAB COMPRA / BUY XMAD 703 3,7180

# Pag. 102

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

11/09/2026 16:20:30 SAB COMPRA / BUY XMAD 967 3,7180

11/09/2026 16:20:30 SAB COMPRA / BUY XMAD 703 3,7180

11/09/2026 16:20:30 SAB COMPRA / BUY XMAD 495 3,7180

11/09/2026 16:20:30 SAB COMPRA / BUY XMAD 703 3,7180

11/09/2026 16:20:30 SAB COMPRA / BUY XMAD 172 3,7180

11/09/2026 16:24:33 SAB COMPRA / BUY XMAD 703 3,7150

11/09/2026 16:24:33 SAB COMPRA / BUY XMAD 821 3,7150

11/09/2026 16:24:33 SAB COMPRA / BUY XMAD 2.279 3,7150

11/09/2026 16:24:33 SAB COMPRA / BUY XMAD 821 3,7150

11/09/2026 16:24:33 SAB COMPRA / BUY XMAD 1.712 3,7150

11/09/2026 16:24:33 SAB COMPRA / BUY XMAD 703 3,7150

11/09/2026 16:24:33 SAB COMPRA / BUY XMAD 1.712 3,7150

11/09/2026 16:24:33 SAB COMPRA / BUY XMAD 703 3,7150

11/09/2026 16:24:33 SAB COMPRA / BUY CEUX 1.543 3,7150

11/09/2026 16:24:33 SAB COMPRA / BUY CEUX 310 3,7150

11/09/2026 16:24:33 SAB COMPRA / BUY XMAD 206 3,7150

11/09/2026 16:24:33 SAB COMPRA / BUY XMAD 703 3,7150

11/09/2026 16:24:33 SAB COMPRA / BUY XMAD 1.712 3,7150

11/09/2026 16:24:33 SAB COMPRA / BUY XMAD 3.080 3,7150

11/09/2026 16:24:33 SAB COMPRA / BUY XMAD 814 3,7150

11/09/2026 16:24:33 SAB COMPRA / BUY XMAD 1.750 3,7150

11/09/2026 16:24:33 SAB COMPRA / BUY CEUX 1.233 3,7150

11/09/2026 16:24:33 SAB COMPRA / BUY XMAD 1.601 3,7150

11/09/2026 16:25:10 SAB COMPRA / BUY CEUX 1.543 3,7150

11/09/2026 16:25:10 SAB COMPRA / BUY CEUX 903 3,7150

11/09/2026 16:25:10 SAB COMPRA / BUY XMAD 2.415 3,7150

11/09/2026 16:26:48 SAB COMPRA / BUY CEUX 1.543 3,7150

11/09/2026 16:30:00 SAB COMPRA / BUY XMAD 703 3,7150

11/09/2026 16:30:00 SAB COMPRA / BUY XMAD 703 3,7150

11/09/2026 16:30:00 SAB COMPRA / BUY XMAD 1.009 3,7150

11/09/2026 16:30:00 SAB COMPRA / BUY CEUX 1.543 3,7150

11/09/2026 16:30:00 SAB COMPRA / BUY CEUX 148 3,7150

11/09/2026 16:30:00 SAB COMPRA / BUY CEUX 1.395 3,7150

11/09/2026 16:30:00 SAB COMPRA / BUY CEUX 338 3,7150

11/09/2026 16:30:00 SAB COMPRA / BUY CEUX 102 3,7150

11/09/2026 16:30:00 SAB COMPRA / BUY CEUX 1.441 3,7150

11/09/2026 16:30:00 SAB COMPRA / BUY CEUX 292 3,7150

11/09/2026 16:30:00 SAB COMPRA / BUY XMAD 2.415 3,7150

11/09/2026 16:30:00 SAB COMPRA / BUY XMAD 2.415 3,7150

11/09/2026 16:30:00 SAB COMPRA / BUY XMAD 1.020 3,7150

11/09/2026 16:30:00 SAB COMPRA / BUY CEUX 1.543 3,7150

11/09/2026 16:30:00 SAB COMPRA / BUY CEUX 1.123 3,7150

11/09/2026 16:34:19 SAB COMPRA / BUY XMAD 7.256 3,7160

11/09/2026 16:34:19 SAB COMPRA / BUY XMAD 3.117 3,7160

11/09/2026 16:34:19 SAB COMPRA / BUY XMAD 1.279 3,7160

11/09/2026 16:34:33 SAB COMPRA / BUY CEUX 912 3,7150

11/09/2026 16:34:33 SAB COMPRA / BUY XMAD 418 3,7160

11/09/2026 16:34:33 SAB COMPRA / BUY XMAD 4.842 3,7160

11/09/2026 16:34:33 SAB COMPRA / BUY XMAD 3.088 3,7160

11/09/2026 16:34:33 SAB COMPRA / BUY CEUX 122 3,7150

# Pag. 103

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

11/09/2026 16:38:30 SAB COMPRA / BUY XMAD 3.992 3,7180

11/09/2026 16:38:30 SAB COMPRA / BUY XMAD 2.109 3,7180

11/09/2026 16:38:30 SAB COMPRA / BUY XMAD 1.094 3,7180

11/09/2026 16:38:45 SAB COMPRA / BUY XMAD 434 3,7180

11/09/2026 16:38:45 SAB COMPRA / BUY XMAD 703 3,7180

11/09/2026 16:38:45 SAB COMPRA / BUY XMAD 2.543 3,7180

11/09/2026 16:38:45 SAB COMPRA / BUY XMAD 4.842 3,7180

11/09/2026 16:38:45 SAB COMPRA / BUY XMAD 190 3,7180

11/09/2026 16:38:45 SAB COMPRA / BUY XMAD 703 3,7180

11/09/2026 16:38:45 SAB COMPRA / BUY XMAD 2.407 3,7180

11/09/2026 16:38:45 SAB COMPRA / BUY XMAD 821 3,7180

11/09/2026 16:38:45 SAB COMPRA / BUY XMAD 821 3,7180

11/09/2026 16:38:45 SAB COMPRA / BUY XMAD 2.084 3,7180

11/09/2026 16:38:45 SAB COMPRA / BUY XMAD 703 3,7180

11/09/2026 16:38:45 SAB COMPRA / BUY XMAD 144 3,7180

11/09/2026 16:38:45 SAB COMPRA / BUY XMAD 703 3,7180

11/09/2026 16:38:45 SAB COMPRA / BUY XMAD 703 3,7180

11/09/2026 16:38:45 SAB COMPRA / BUY XMAD 703 3,7180

11/09/2026 16:38:45 SAB COMPRA / BUY XMAD 1.137 3,7180

11/09/2026 16:38:45 SAB COMPRA / BUY XMAD 703 3,7180

11/09/2026 16:38:45 SAB COMPRA / BUY XMAD 1.137 3,7180

11/09/2026 16:38:45 SAB COMPRA / BUY XMAD 1.324 3,7180

11/09/2026 16:38:49 SAB COMPRA / BUY CEUX 1.654 3,7170

11/09/2026 16:38:49 SAB COMPRA / BUY CEUX 1.654 3,7170

11/09/2026 16:39:10 SAB COMPRA / BUY CEUX 1.654 3,7170

11/09/2026 16:39:10 SAB COMPRA / BUY CEUX 626 3,7170

11/09/2026 16:39:10 SAB COMPRA / BUY CEUX 426 3,7170

11/09/2026 16:39:10 SAB COMPRA / BUY CEUX 184 3,7170

11/09/2026 16:39:10 SAB COMPRA / BUY CEUX 418 3,7170

11/09/2026 16:39:10 SAB COMPRA / BUY CEUX 426 3,7170

11/09/2026 16:39:10 SAB COMPRA / BUY CEUX 191 3,7170

11/09/2026 16:39:10 SAB COMPRA / BUY CEUX 1.463 3,7170

11/09/2026 16:39:10 SAB COMPRA / BUY CEUX 1.583 3,7170

11/09/2026 16:39:10 SAB COMPRA / BUY CEUX 609 3,7170

11/09/2026 16:39:20 SAB COMPRA / BUY CEUX 1.045 3,7170

11/09/2026 16:39:20 SAB COMPRA / BUY CEUX 1.186 3,7170

11/09/2026 16:39:20 SAB COMPRA / BUY CEUX 468 3,7170

11/09/2026 16:39:20 SAB COMPRA / BUY CEUX 379 3,7170

11/09/2026 16:39:20 SAB COMPRA / BUY XMAD 11.638 3,7160

11/09/2026 16:39:32 SAB COMPRA / BUY XMAD 3.311 3,7160

11/09/2026 16:39:32 SAB COMPRA / BUY XMAD 7.776 3,7160

11/09/2026 16:39:32 SAB COMPRA / BUY XMAD 1.684 3,7160

11/09/2026 16:39:32 SAB COMPRA / BUY XMAD 703 3,7160

11/09/2026 16:39:32 SAB COMPRA / BUY XMAD 1.516 3,7160

11/09/2026 16:39:32 SAB COMPRA / BUY XMAD 703 3,7160

11/09/2026 16:39:32 SAB COMPRA / BUY XMAD 2.669 3,7160

11/09/2026 16:39:32 SAB COMPRA / BUY CEUX 1.765 3,7150

11/09/2026 16:39:32 SAB COMPRA / BUY CEUX 1.542 3,7150

11/09/2026 16:39:32 SAB COMPRA / BUY CEUX 223 3,7150

11/09/2026 16:39:37 SAB COMPRA / BUY CEUX 1.765 3,7150

# Pag. 104

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

11/09/2026 16:59:56 SAB COMPRA / BUY XMAD 30.000 3,7220

11/09/2026 17:03:45 SAB COMPRA / BUY CEUX 1.765 3,7290

11/09/2026 17:03:45 SAB COMPRA / BUY CEUX 350 3,7290

11/09/2026 17:03:45 SAB COMPRA / BUY CEUX 1.415 3,7290

11/09/2026 17:03:45 SAB COMPRA / BUY CEUX 470 3,7290

11/09/2026 17:03:45 SAB COMPRA / BUY CEUX 91 3,7290

11/09/2026 17:03:45 SAB COMPRA / BUY XMAD 2.876 3,7300

11/09/2026 17:03:45 SAB COMPRA / BUY XMAD 3.515 3,7300

11/09/2026 17:03:45 SAB COMPRA / BUY XMAD 4.218 3,7300

11/09/2026 17:03:45 SAB COMPRA / BUY XMAD 2.237 3,7300

11/09/2026 17:03:45 SAB COMPRA / BUY XMAD 703 3,7300

11/09/2026 17:03:45 SAB COMPRA / BUY XMAD 1.534 3,7300

11/09/2026 17:03:45 SAB COMPRA / BUY XMAD 3.635 3,7300

11/09/2026 17:03:45 SAB COMPRA / BUY XMAD 703 3,7300

11/09/2026 17:03:45 SAB COMPRA / BUY XMAD 821 3,7300

11/09/2026 17:03:45 SAB COMPRA / BUY XMAD 821 3,7300

11/09/2026 17:03:45 SAB COMPRA / BUY XMAD 1.414 3,7300

11/09/2026 17:03:45 SAB COMPRA / BUY XMAD 2.782 3,7300

11/09/2026 17:03:45 SAB COMPRA / BUY XMAD 703 3,7300

11/09/2026 17:03:45 SAB COMPRA / BUY XMAD 531 3,7300

11/09/2026 17:03:45 SAB COMPRA / BUY XMAD 1.899 3,7300

11/09/2026 17:03:45 SAB COMPRA / BUY XMAD 703 3,7300

11/09/2026 17:03:45 SAB COMPRA / BUY XMAD 905 3,7300

11/09/2026 17:03:52 SAB COMPRA / BUY CEUX 1.204 3,7290

11/09/2026 17:04:19 SAB COMPRA / BUY CEUX 151 3,7290

11/09/2026 17:04:19 SAB COMPRA / BUY CEUX 1.614 3,7290

11/09/2026 17:04:19 SAB COMPRA / BUY CEUX 841 3,7290

11/09/2026 17:04:19 SAB COMPRA / BUY CEUX 924 3,7290

11/09/2026 17:04:19 SAB COMPRA / BUY CEUX 880 3,7290

11/09/2026 17:04:19 SAB COMPRA / BUY XMAD 2.219 3,7280

11/09/2026 17:04:19 SAB COMPRA / BUY XMAD 7.145 3,7280

11/09/2026 17:04:19 SAB COMPRA / BUY XMAD 2.219 3,7280

11/09/2026 17:04:19 SAB COMPRA / BUY XMAD 2.219 3,7280

11/09/2026 17:04:19 SAB COMPRA / BUY XMAD 1.731 3,7280

11/09/2026 17:04:19 SAB COMPRA / BUY XMAD 821 3,7280

11/09/2026 17:04:19 SAB COMPRA / BUY XMAD 821 3,7280

11/09/2026 17:04:19 SAB COMPRA / BUY XMAD 3.814 3,7280

11/09/2026 17:04:19 SAB COMPRA / BUY XMAD 1.731 3,7280

11/09/2026 17:04:19 SAB COMPRA / BUY XMAD 1.201 3,7280

11/09/2026 17:04:19 SAB COMPRA / BUY XMAD 2.569 3,7280

11/09/2026 17:04:19 SAB COMPRA / BUY XMAD 703 3,7280

11/09/2026 17:04:19 SAB COMPRA / BUY XMAD 488 3,7280

11/09/2026 17:04:19 SAB COMPRA / BUY XMAD 138 3,7280

11/09/2026 17:04:19 SAB COMPRA / BUY XMAD 1.506 3,7280

11/09/2026 17:04:19 SAB COMPRA / BUY XMAD 675 3,7280

11/09/2026 17:04:27 SAB COMPRA / BUY CEUX 1.014 3,7270

11/09/2026 17:04:27 SAB COMPRA / BUY CEUX 418 3,7270

11/09/2026 17:04:27 SAB COMPRA / BUY CEUX 1.432 3,7270

11/09/2026 17:04:27 SAB COMPRA / BUY CEUX 1.432 3,7270

11/09/2026 17:04:27 SAB COMPRA / BUY CEUX 674 3,7270

# Pag. 105

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

11/09/2026 17:04:27 SAB COMPRA / BUY CEUX 758 3,7270

11/09/2026 17:04:27 SAB COMPRA / BUY CEUX 460 3,7270

11/09/2026 17:04:27 SAB COMPRA / BUY CEUX 1.432 3,7270

11/09/2026 17:04:27 SAB COMPRA / BUY CEUX 1.432 3,7270

11/09/2026 17:04:27 SAB COMPRA / BUY CEUX 1.432 3,7270

11/09/2026 17:04:27 SAB COMPRA / BUY CEUX 1.432 3,7270

11/09/2026 17:04:27 SAB COMPRA / BUY CEUX 1.432 3,7270

11/09/2026 17:04:27 SAB COMPRA / BUY XMAD 2.321 3,7260

11/09/2026 17:04:27 SAB COMPRA / BUY CEUX 1.432 3,7270

11/09/2026 17:04:27 SAB COMPRA / BUY CEUX 220 3,7270

11/09/2026 17:04:27 SAB COMPRA / BUY XMAD 703 3,7260

11/09/2026 17:04:27 SAB COMPRA / BUY XMAD 1.618 3,7260

11/09/2026 17:04:27 SAB COMPRA / BUY XMAD 703 3,7260

11/09/2026 17:04:27 SAB COMPRA / BUY XMAD 2.321 3,7260

11/09/2026 17:04:27 SAB COMPRA / BUY XMAD 821 3,7260

11/09/2026 17:04:27 SAB COMPRA / BUY XMAD 821 3,7260

11/09/2026 17:04:27 SAB COMPRA / BUY XMAD 2.185 3,7260

11/09/2026 17:04:27 SAB COMPRA / BUY XMAD 797 3,7260

11/09/2026 17:04:27 SAB COMPRA / BUY XMAD 1.498 3,7260

11/09/2026 17:04:27 SAB COMPRA / BUY XMAD 138 3,7260

11/09/2026 17:04:35 SAB COMPRA / BUY XMAD 2.321 3,7260

11/09/2026 17:04:35 SAB COMPRA / BUY XMAD 2.321 3,7260

11/09/2026 17:04:35 SAB COMPRA / BUY XMAD 1.001 3,7260

11/09/2026 17:04:35 SAB COMPRA / BUY XMAD 821 3,7260

11/09/2026 17:04:35 SAB COMPRA / BUY XMAD 499 3,7260

11/09/2026 17:04:35 SAB COMPRA / BUY XMAD 2.507 3,7260

11/09/2026 17:04:35 SAB COMPRA / BUY XMAD 1.887 3,7260

11/09/2026 17:04:35 SAB COMPRA / BUY XMAD 4.717 3,7260

11/09/2026 17:04:48 SAB COMPRA / BUY CEUX 1.543 3,7250

11/09/2026 17:05:09 SAB COMPRA / BUY XMAD 2.987 3,7240

11/09/2026 17:05:35 SAB COMPRA / BUY XMAD 2.987 3,7240

11/09/2026 17:05:57 SAB COMPRA / BUY CEUX 1.543 3,7250

11/09/2026 17:10:30 SAB COMPRA / BUY CEUX 1.543 3,7270

11/09/2026 17:10:30 SAB COMPRA / BUY CEUX 1.543 3,7270

11/09/2026 17:10:30 SAB COMPRA / BUY CEUX 603 3,7270

11/09/2026 17:10:30 SAB COMPRA / BUY CEUX 413 3,7270

11/09/2026 17:10:30 SAB COMPRA / BUY CEUX 717 3,7270

11/09/2026 17:10:33 SAB COMPRA / BUY CEUX 54 3,7270

11/09/2026 17:10:33 SAB COMPRA / BUY CEUX 359 3,7270

11/09/2026 17:10:33 SAB COMPRA / BUY CEUX 1.225 3,7270

11/09/2026 17:10:33 SAB COMPRA / BUY CEUX 159 3,7270

11/09/2026 17:10:33 SAB COMPRA / BUY CEUX 159 3,7270

11/09/2026 17:10:33 SAB COMPRA / BUY CEUX 159 3,7270

11/09/2026 17:13:07 SAB COMPRA / BUY CEUX 671 3,7270

11/09/2026 17:13:07 SAB COMPRA / BUY CEUX 872 3,7270

11/09/2026 17:13:07 SAB COMPRA / BUY XMAD 2.987 3,7270

11/09/2026 17:13:07 SAB COMPRA / BUY XMAD 703 3,7270

11/09/2026 17:13:07 SAB COMPRA / BUY XMAD 5.356 3,7270

11/09/2026 17:13:07 SAB COMPRA / BUY XMAD 967 3,7270

11/09/2026 17:13:07 SAB COMPRA / BUY XMAD 703 3,7270

# Pag. 106

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

11/09/2026 17:13:07 SAB COMPRA / BUY XMAD 703 3,7270

11/09/2026 17:13:07 SAB COMPRA / BUY XMAD 2.284 3,7270

11/09/2026 17:13:07 SAB COMPRA / BUY XMAD 821 3,7270

11/09/2026 17:13:07 SAB COMPRA / BUY XMAD 821 3,7270

11/09/2026 17:13:07 SAB COMPRA / BUY XMAD 1.096 3,7270

11/09/2026 17:13:07 SAB COMPRA / BUY XMAD 703 3,7270

11/09/2026 17:13:07 SAB COMPRA / BUY XMAD 2.284 3,7270

11/09/2026 17:13:07 SAB COMPRA / BUY XMAD 703 3,7270

11/09/2026 17:13:07 SAB COMPRA / BUY XMAD 703 3,7270

11/09/2026 17:13:15 SAB COMPRA / BUY XMAD 75 3,7270

11/09/2026 17:13:15 SAB COMPRA / BUY CEUX 1.198 3,7270

11/09/2026 17:13:15 SAB COMPRA / BUY CEUX 1.543 3,7270

11/09/2026 17:13:15 SAB COMPRA / BUY XMAD 2.987 3,7270

11/09/2026 17:13:15 SAB COMPRA / BUY XMAD 130 3,7270

11/09/2026 17:13:15 SAB COMPRA / BUY CEUX 1.198 3,7270

11/09/2026 17:13:15 SAB COMPRA / BUY CEUX 1.543 3,7270

11/09/2026 17:19:04 SAB COMPRA / BUY CEUX 1.198 3,7290

11/09/2026 17:19:04 SAB COMPRA / BUY CEUX 1.198 3,7290

11/09/2026 17:19:04 SAB COMPRA / BUY CEUX 1.198 3,7290

11/09/2026 17:19:04 SAB COMPRA / BUY CEUX 1.198 3,7290

11/09/2026 17:19:04 SAB COMPRA / BUY CEUX 1.198 3,7290

11/09/2026 17:19:04 SAB COMPRA / BUY CEUX 458 3,7290

11/09/2026 17:19:04 SAB COMPRA / BUY CEUX 705 3,7290

11/09/2026 17:19:04 SAB COMPRA / BUY CEUX 451 3,7290

11/09/2026 17:20:19 SAB COMPRA / BUY CEUX 351 3,7270

# Pag. 107