Banco Sabadell informa de las operaciones sobre acciones propias que ha realizado entre los días 14 de septiembre de 2026 y 18 de septiembre de 2026 bajo el programa de recompra.

PPhynwire

Banco Sabadell informa de las operaciones sobre acciones propias que ha realizado entre los días 14 de septiembre de 2026 y 18 de septiembre de 2026 bajo el programa de recompra. | Phynwire

Versión texto

COMISIÓN NACIONAL DEL MERCADO DE VALORES

A los efectos de dar cumplimiento al artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión , Banco de Sabadell, S.A. (Banco Sabadell), pone en conocimiento de la Comisión Nacional del Mercado de Valores (CNMV) la siguiente

OTRA INFORMACIÓN RELEVANTE

Como continuación de la comunicación de Información Privilegiada de 27 de julio de 2026 (número de registro oficial 3305), relativa a los términos y el inicio de un programa de recompra de acciones propias aprobado por el Consejo de Administración de Banco Sabadell (el “Programa de Recompra ”), de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado (MAR), y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo d e 2016, Banco Sabadell informa de que ha realizado las siguientes operaciones sobre acciones propias entre los días 14 de septiembre y 18 de septiembre de 2026 (ambos incluidos):

El importe satisfecho por las acciones compradas hasta el d ía 18 de septiembre de 2026 bajo el Programa de Recompra asciende a 199.356.207 ,66 euros, lo que representa aproximadamente, el 60,23% del importe monetario máximo del Programa de Recompra, quedando por tanto pendiente de ejecución aproximadamente el 39,77% del citado importe.

Fecha Instrumento

Financ.OperaciónCentro

NegociaciónNº Títulos Precio €

14/09/2026 SAB COMPRA XMAD 1.290.000 3,6843

14/09/2026 SAB COMPRA CEUX 575.000 3,6870

15/09/2026 SAB COMPRA XMAD 910.000 3,6987

15/09/2026 SAB COMPRA CEUX 365.000 3,6965

16/09/2026 SAB COMPRA XMAD 880.000 3,6938

16/09/2026 SAB COMPRA CEUX 360.000 3,6942

17/09/2026 SAB COMPRA XMAD 850.000 3,7014

17/09/2026 SAB COMPRA CEUX 350.000 3,7035

18/09/2026 SAB COMPRA XMAD 830.000 3,6829

18/09/2026 SAB COMPRA CEUX 330.000 3,6879

Total… 6.740.000

El número total de acciones compradas bajo el actual Programa de Recompras asciende a 55.903.792 acciones (que representan el 1,17% del capital social actual). Con estas compras, Banco Sabadell ha recomprado en 2026 aproximadamente el 6,19% de su capital social al inicio del presente ejercicio.

Nombre del emisor: Banco de Sabadell S.A. LEI SI5RG2M0WQQLZCXKRM20

Referencia del instrumento financiero: Código ISIN: ES0113860A34

Se acompaña como A nexo I información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Gonzalo Barettino Coloma Secretari o General

Sabadell , a 21 de septiembre de 2026

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/09/2026 09:00:45 SAB COMPRA / BUY XMAD 2.323 3,7100

ANEXO I / ANNEX I

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

Detailed information on each of the transactions carried out under the Buyback Programme between the following dates (both included):

Fecha inicio / Start date: 14/09/2026 Fecha final / End date: 18/09/2026

RESUMEN SEMANAL / WEEKLY RECAP

Fecha / DateInstrumento

Financ./SecurityOperación /

TransactionCentro Negociación / Trading VenueNº Títulos / Nr. of sharesPrecio € /

Price €

14/09/2026 SAB COMPRA / BUY XMAD 1.290.000 3,6843

14/09/2026 SAB COMPRA / BUY CEUX 575.000 3,6870

15/09/2026 SAB COMPRA / BUY XMAD 910.000 3,6987

15/09/2026 SAB COMPRA / BUY CEUX 365.000 3,6965

16/09/2026 SAB COMPRA / BUY XMAD 880.000 3,6938

16/09/2026 SAB COMPRA / BUY CEUX 360.000 3,6942

17/09/2026 SAB COMPRA / BUY XMAD 850.000 3,7014

17/09/2026 SAB COMPRA / BUY CEUX 350.000 3,7035

18/09/2026 SAB COMPRA / BUY XMAD 830.000 3,6829

18/09/2026 SAB COMPRA / BUY CEUX 330.000 3,6879

Total … 6.740.000

PROGRAMA DE RECOMPRA / BUYBACK PROGRAMME

Importe satisfecho hasta /Consideration paid up to 18/09/2026 : € 199.356.207,66 Porcentaje sobre el importe monetario máximo / Percentage of the maximum pecuniary amount : 60,23% Porcentaje pendiente de ejecución /Percentage pending execution : 39,77%

DETALLE DE OPERACIONES / INDIVIDUAL TRANSACTIONS

# Pag. 1

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/09/2026 09:00:45 SAB COMPRA / BUY XMAD 2.013 3,7100

14/09/2026 09:00:45 SAB COMPRA / BUY XMAD 2.121 3,7100

14/09/2026 09:00:45 SAB COMPRA / BUY XMAD 2.323 3,7100

14/09/2026 09:00:45 SAB COMPRA / BUY XMAD 3.663 3,7100

14/09/2026 09:00:45 SAB COMPRA / BUY XMAD 2.323 3,7100

14/09/2026 09:00:45 SAB COMPRA / BUY XMAD 588 3,7100

14/09/2026 09:01:16 SAB COMPRA / BUY XMAD 2.323 3,7100

14/09/2026 09:01:16 SAB COMPRA / BUY XMAD 1.306 3,7100

14/09/2026 09:01:16 SAB COMPRA / BUY XMAD 2.190 3,7100

14/09/2026 09:01:16 SAB COMPRA / BUY XMAD 803 3,7100

14/09/2026 09:01:16 SAB COMPRA / BUY XMAD 2.190 3,7100

14/09/2026 09:01:16 SAB COMPRA / BUY XMAD 707 3,7100

14/09/2026 09:01:16 SAB COMPRA / BUY XMAD 1.500 3,7100

14/09/2026 09:01:16 SAB COMPRA / BUY XMAD 707 3,7100

14/09/2026 09:01:16 SAB COMPRA / BUY XMAD 1.409 3,7100

14/09/2026 09:01:16 SAB COMPRA / BUY XMAD 707 3,7100

14/09/2026 09:01:16 SAB COMPRA / BUY XMAD 776 3,7100

14/09/2026 09:01:16 SAB COMPRA / BUY XMAD 707 3,7100

14/09/2026 09:01:16 SAB COMPRA / BUY XMAD 906 3,7100

14/09/2026 09:03:01 SAB COMPRA / BUY CEUX 1.432 3,7130

14/09/2026 09:03:01 SAB COMPRA / BUY CEUX 305 3,7130

14/09/2026 09:03:01 SAB COMPRA / BUY CEUX 1.127 3,7130

14/09/2026 09:03:01 SAB COMPRA / BUY CEUX 289 3,7130

14/09/2026 09:03:01 SAB COMPRA / BUY CEUX 979 3,7130

14/09/2026 09:03:01 SAB COMPRA / BUY CEUX 453 3,7130

14/09/2026 09:03:01 SAB COMPRA / BUY CEUX 846 3,7130

14/09/2026 09:03:02 SAB COMPRA / BUY CEUX 1.432 3,7130

14/09/2026 09:03:05 SAB COMPRA / BUY CEUX 121 3,7130

14/09/2026 09:03:08 SAB COMPRA / BUY CEUX 183 3,7130

14/09/2026 09:03:08 SAB COMPRA / BUY CEUX 1.128 3,7130

14/09/2026 09:03:08 SAB COMPRA / BUY CEUX 50 3,7130

14/09/2026 09:03:11 SAB COMPRA / BUY CEUX 305 3,7130

14/09/2026 09:03:11 SAB COMPRA / BUY CEUX 1.127 3,7130

14/09/2026 09:03:11 SAB COMPRA / BUY CEUX 172 3,7130

14/09/2026 09:03:11 SAB COMPRA / BUY CEUX 1.127 3,7130

14/09/2026 09:03:11 SAB COMPRA / BUY CEUX 305 3,7130

14/09/2026 09:03:11 SAB COMPRA / BUY CEUX 236 3,7130

14/09/2026 09:03:14 SAB COMPRA / BUY CEUX 1.196 3,7130

14/09/2026 09:03:14 SAB COMPRA / BUY CEUX 1.432 3,7130

14/09/2026 09:03:14 SAB COMPRA / BUY CEUX 755 3,7130

14/09/2026 09:04:03 SAB COMPRA / BUY XMAD 5.467 3,7100

14/09/2026 09:04:03 SAB COMPRA / BUY XMAD 997 3,7100

14/09/2026 09:04:03 SAB COMPRA / BUY XMAD 1.000 3,7100

14/09/2026 09:04:03 SAB COMPRA / BUY XMAD 997 3,7100

14/09/2026 09:04:03 SAB COMPRA / BUY XMAD 243 3,7100

# Pag. 2

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/09/2026 09:04:03 SAB COMPRA / BUY XMAD 1.235 3,7100

14/09/2026 09:04:03 SAB COMPRA / BUY XMAD 707 3,7100

14/09/2026 09:04:03 SAB COMPRA / BUY XMAD 1.102 3,7100

14/09/2026 09:04:03 SAB COMPRA / BUY XMAD 803 3,7100

14/09/2026 09:04:03 SAB COMPRA / BUY XMAD 1.992 3,7100

14/09/2026 09:04:03 SAB COMPRA / BUY XMAD 1.414 3,7100

14/09/2026 09:04:03 SAB COMPRA / BUY XMAD 2.121 3,7100

14/09/2026 09:04:03 SAB COMPRA / BUY XMAD 122 3,7100

14/09/2026 09:11:31 SAB COMPRA / BUY CEUX 1.198 3,7210

14/09/2026 09:11:34 SAB COMPRA / BUY CEUX 1.198 3,7210

14/09/2026 09:11:34 SAB COMPRA / BUY CEUX 944 3,7210

14/09/2026 09:11:34 SAB COMPRA / BUY CEUX 254 3,7210

14/09/2026 09:11:34 SAB COMPRA / BUY CEUX 944 3,7210

14/09/2026 09:11:34 SAB COMPRA / BUY CEUX 1.198 3,7210

14/09/2026 09:11:34 SAB COMPRA / BUY CEUX 878 3,7210

14/09/2026 09:11:34 SAB COMPRA / BUY XMAD 235 3,7200

14/09/2026 09:11:34 SAB COMPRA / BUY XMAD 6.208 3,7200

14/09/2026 09:11:34 SAB COMPRA / BUY XMAD 1.198 3,7200

14/09/2026 09:11:34 SAB COMPRA / BUY XMAD 4.087 3,7200

14/09/2026 09:11:34 SAB COMPRA / BUY XMAD 2.064 3,7200

14/09/2026 09:29:00 SAB COMPRA / BUY CEUX 1.765 3,7330

14/09/2026 09:29:00 SAB COMPRA / BUY CEUX 656 3,7330

14/09/2026 09:29:00 SAB COMPRA / BUY CEUX 1.765 3,7330

14/09/2026 09:29:00 SAB COMPRA / BUY CEUX 1.084 3,7330

14/09/2026 09:29:00 SAB COMPRA / BUY CEUX 681 3,7330

14/09/2026 09:29:00 SAB COMPRA / BUY CEUX 1.765 3,7330

14/09/2026 09:29:03 SAB COMPRA / BUY CEUX 1.765 3,7330

14/09/2026 09:29:03 SAB COMPRA / BUY CEUX 224 3,7330

14/09/2026 09:32:10 SAB COMPRA / BUY XMAD 365 3,7300

14/09/2026 09:32:10 SAB COMPRA / BUY XMAD 1.857 3,7300

14/09/2026 09:32:10 SAB COMPRA / BUY XMAD 5.746 3,7300

14/09/2026 09:32:10 SAB COMPRA / BUY XMAD 3.102 3,7300

14/09/2026 09:32:10 SAB COMPRA / BUY XMAD 2.395 3,7300

14/09/2026 09:32:10 SAB COMPRA / BUY XMAD 707 3,7300

14/09/2026 09:32:10 SAB COMPRA / BUY XMAD 1.382 3,7300

14/09/2026 09:32:10 SAB COMPRA / BUY XMAD 4.446 3,7300

14/09/2026 09:44:33 SAB COMPRA / BUY CEUX 1.543 3,7270

14/09/2026 09:44:57 SAB COMPRA / BUY CEUX 1.543 3,7270

# Pag. 3

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/09/2026 09:44:57 SAB COMPRA / BUY CEUX 1.543 3,7270

14/09/2026 09:44:57 SAB COMPRA / BUY CEUX 406 3,7270

14/09/2026 09:44:57 SAB COMPRA / BUY CEUX 457 3,7270

14/09/2026 09:44:57 SAB COMPRA / BUY CEUX 680 3,7270

14/09/2026 09:44:57 SAB COMPRA / BUY CEUX 730 3,7270

14/09/2026 09:44:57 SAB COMPRA / BUY CEUX 1.543 3,7270

14/09/2026 09:44:57 SAB COMPRA / BUY CEUX 39 3,7270

14/09/2026 09:45:30 SAB COMPRA / BUY CEUX 1.504 3,7270

14/09/2026 09:45:30 SAB COMPRA / BUY CEUX 955 3,7270

14/09/2026 09:45:30 SAB COMPRA / BUY CEUX 588 3,7270

14/09/2026 09:45:30 SAB COMPRA / BUY CEUX 184 3,7270

14/09/2026 09:45:30 SAB COMPRA / BUY CEUX 1 3,7270

14/09/2026 09:45:32 SAB COMPRA / BUY CEUX 4 3,7270

14/09/2026 09:45:43 SAB COMPRA / BUY CEUX 194 3,7270

14/09/2026 09:47:15 SAB COMPRA / BUY CEUX 1.432 3,7230

14/09/2026 09:47:15 SAB COMPRA / BUY CEUX 100 3,7230

14/09/2026 09:47:15 SAB COMPRA / BUY CEUX 233 3,7230

14/09/2026 09:47:15 SAB COMPRA / BUY CEUX 1.199 3,7230

14/09/2026 09:47:15 SAB COMPRA / BUY CEUX 233 3,7230

14/09/2026 09:47:15 SAB COMPRA / BUY CEUX 131 3,7230

14/09/2026 09:47:17 SAB COMPRA / BUY CEUX 1.301 3,7230

14/09/2026 09:47:29 SAB COMPRA / BUY CEUX 1.432 3,7230

14/09/2026 09:47:29 SAB COMPRA / BUY CEUX 347 3,7230

14/09/2026 09:47:49 SAB COMPRA / BUY XMAD 11.872 3,7200

14/09/2026 09:47:49 SAB COMPRA / BUY XMAD 2.741 3,7200

14/09/2026 09:47:49 SAB COMPRA / BUY XMAD 121 3,7200

14/09/2026 09:47:49 SAB COMPRA / BUY XMAD 5.266 3,7200

14/09/2026 09:52:33 SAB COMPRA / BUY CEUX 1.219 3,7170

14/09/2026 09:52:33 SAB COMPRA / BUY CEUX 442 3,7170

14/09/2026 09:52:48 SAB COMPRA / BUY CEUX 670 3,7170

14/09/2026 09:52:48 SAB COMPRA / BUY CEUX 107 3,7170

14/09/2026 09:52:48 SAB COMPRA / BUY CEUX 897 3,7170

14/09/2026 09:52:48 SAB COMPRA / BUY CEUX 322 3,7170

14/09/2026 09:52:48 SAB COMPRA / BUY CEUX 848 3,7170

14/09/2026 09:52:48 SAB COMPRA / BUY CEUX 274 3,7170

14/09/2026 09:52:48 SAB COMPRA / BUY CEUX 97 3,7170

14/09/2026 09:52:48 SAB COMPRA / BUY CEUX 1.219 3,7170

14/09/2026 09:52:48 SAB COMPRA / BUY CEUX 753 3,7170

14/09/2026 09:52:49 SAB COMPRA / BUY CEUX 1.062 3,7170

14/09/2026 09:52:49 SAB COMPRA / BUY CEUX 157 3,7170

14/09/2026 09:52:49 SAB COMPRA / BUY CEUX 929 3,7170

14/09/2026 09:52:53 SAB COMPRA / BUY CEUX 487 3,7170

# Pag. 4

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/09/2026 09:52:58 SAB COMPRA / BUY CEUX 183 3,7170

14/09/2026 09:53:02 SAB COMPRA / BUY CEUX 549 3,7170

14/09/2026 09:53:02 SAB COMPRA / BUY CEUX 1.219 3,7170

14/09/2026 09:53:02 SAB COMPRA / BUY CEUX 1.128 3,7170

14/09/2026 09:57:00 SAB COMPRA / BUY CEUX 1.321 3,7130

14/09/2026 09:57:00 SAB COMPRA / BUY CEUX 49 3,7130

14/09/2026 09:57:00 SAB COMPRA / BUY CEUX 472 3,7130

14/09/2026 09:57:00 SAB COMPRA / BUY CEUX 849 3,7130

14/09/2026 09:57:00 SAB COMPRA / BUY CEUX 1.243 3,7130

14/09/2026 09:57:00 SAB COMPRA / BUY CEUX 16 3,7130

14/09/2026 09:57:01 SAB COMPRA / BUY CEUX 1.305 3,7130

14/09/2026 09:57:01 SAB COMPRA / BUY CEUX 1.321 3,7130

14/09/2026 09:57:01 SAB COMPRA / BUY CEUX 609 3,7130

14/09/2026 09:57:01 SAB COMPRA / BUY CEUX 712 3,7130

14/09/2026 09:57:01 SAB COMPRA / BUY CEUX 345 3,7130

14/09/2026 09:57:04 SAB COMPRA / BUY CEUX 461 3,7130

14/09/2026 09:57:04 SAB COMPRA / BUY CEUX 860 3,7130

14/09/2026 09:57:04 SAB COMPRA / BUY CEUX 1.321 3,7130

14/09/2026 09:57:04 SAB COMPRA / BUY CEUX 153 3,7130

14/09/2026 10:10:01 SAB COMPRA / BUY CEUX 1.147 3,7130

14/09/2026 10:10:01 SAB COMPRA / BUY CEUX 335 3,7130

14/09/2026 10:10:01 SAB COMPRA / BUY CEUX 1.147 3,7130

14/09/2026 10:10:01 SAB COMPRA / BUY CEUX 120 3,7130

14/09/2026 10:10:01 SAB COMPRA / BUY CEUX 1.147 3,7130

14/09/2026 10:10:01 SAB COMPRA / BUY CEUX 1.134 3,7130

14/09/2026 10:10:01 SAB COMPRA / BUY CEUX 621 3,7130

14/09/2026 10:10:01 SAB COMPRA / BUY CEUX 526 3,7130

14/09/2026 10:10:01 SAB COMPRA / BUY CEUX 1.126 3,7130

14/09/2026 10:10:01 SAB COMPRA / BUY CEUX 526 3,7130

14/09/2026 10:10:01 SAB COMPRA / BUY CEUX 621 3,7130

14/09/2026 10:10:01 SAB COMPRA / BUY CEUX 526 3,7130

14/09/2026 10:10:01 SAB COMPRA / BUY CEUX 621 3,7130

14/09/2026 10:10:01 SAB COMPRA / BUY CEUX 526 3,7130

14/09/2026 10:10:01 SAB COMPRA / BUY CEUX 536 3,7130

14/09/2026 10:10:01 SAB COMPRA / BUY CEUX 513 3,7130

14/09/2026 10:10:01 SAB COMPRA / BUY CEUX 98 3,7130

14/09/2026 10:10:01 SAB COMPRA / BUY CEUX 1.049 3,7130

14/09/2026 10:10:01 SAB COMPRA / BUY CEUX 71 3,7130

14/09/2026 10:10:05 SAB COMPRA / BUY CEUX 316 3,7130

14/09/2026 10:10:23 SAB COMPRA / BUY XMAD 9.248 3,7100

14/09/2026 10:10:34 SAB COMPRA / BUY XMAD 44 3,7100

14/09/2026 10:10:34 SAB COMPRA / BUY XMAD 2.386 3,7100

14/09/2026 10:10:34 SAB COMPRA / BUY XMAD 2.649 3,7100

14/09/2026 10:10:34 SAB COMPRA / BUY XMAD 2.323 3,7100

14/09/2026 10:10:34 SAB COMPRA / BUY XMAD 1.027 3,7100

# Pag. 5

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/09/2026 10:11:38 SAB COMPRA / BUY CEUX 1.654 3,7070

14/09/2026 10:11:38 SAB COMPRA / BUY CEUX 250 3,7070

14/09/2026 10:11:38 SAB COMPRA / BUY CEUX 1.404 3,7070

14/09/2026 10:11:39 SAB COMPRA / BUY CEUX 115 3,7070

14/09/2026 10:11:41 SAB COMPRA / BUY CEUX 365 3,7070

14/09/2026 10:11:48 SAB COMPRA / BUY CEUX 366 3,7070

14/09/2026 10:11:48 SAB COMPRA / BUY CEUX 808 3,7070

14/09/2026 10:11:48 SAB COMPRA / BUY CEUX 540 3,7070

14/09/2026 10:12:07 SAB COMPRA / BUY CEUX 1.114 3,7070

14/09/2026 10:12:07 SAB COMPRA / BUY CEUX 1.654 3,7070

14/09/2026 10:12:07 SAB COMPRA / BUY CEUX 114 3,7070

14/09/2026 10:12:39 SAB COMPRA / BUY CEUX 1.645 3,7030

14/09/2026 10:13:06 SAB COMPRA / BUY CEUX 342 3,7030

14/09/2026 10:13:06 SAB COMPRA / BUY CEUX 1.987 3,7030

14/09/2026 10:13:09 SAB COMPRA / BUY CEUX 670 3,7030

14/09/2026 10:13:14 SAB COMPRA / BUY CEUX 122 3,7030

14/09/2026 10:13:59 SAB COMPRA / BUY CEUX 122 3,7030

14/09/2026 10:18:09 SAB COMPRA / BUY CEUX 1.073 3,7030

14/09/2026 10:18:09 SAB COMPRA / BUY CEUX 1.888 3,7030

14/09/2026 10:18:09 SAB COMPRA / BUY CEUX 99 3,7030

14/09/2026 10:18:09 SAB COMPRA / BUY CEUX 745 3,7030

14/09/2026 10:18:09 SAB COMPRA / BUY CEUX 346 3,7030

14/09/2026 10:19:36 SAB COMPRA / BUY XMAD 123 3,7000

14/09/2026 10:19:36 SAB COMPRA / BUY XMAD 40 3,7000

14/09/2026 10:19:36 SAB COMPRA / BUY XMAD 2.160 3,7000

14/09/2026 10:21:40 SAB COMPRA / BUY XMAD 954 3,7070

14/09/2026 10:21:40 SAB COMPRA / BUY XMAD 1.394 3,7070

14/09/2026 10:21:40 SAB COMPRA / BUY XMAD 2.709 3,7070

14/09/2026 10:21:40 SAB COMPRA / BUY XMAD 707 3,7070

14/09/2026 10:21:40 SAB COMPRA / BUY XMAD 366 3,7070

14/09/2026 10:21:40 SAB COMPRA / BUY XMAD 426 3,7070

14/09/2026 10:21:40 SAB COMPRA / BUY XMAD 1.369 3,7070

14/09/2026 10:21:40 SAB COMPRA / BUY XMAD 1.367 3,7070

14/09/2026 10:21:40 SAB COMPRA / BUY XMAD 1.369 3,7070

14/09/2026 10:21:40 SAB COMPRA / BUY XMAD 2.294 3,7070

14/09/2026 10:21:40 SAB COMPRA / BUY XMAD 983 3,7070

14/09/2026 10:21:40 SAB COMPRA / BUY XMAD 2.047 3,7070

14/09/2026 10:21:40 SAB COMPRA / BUY XMAD 2.323 3,7070

14/09/2026 10:21:40 SAB COMPRA / BUY XMAD 1.692 3,7070

14/09/2026 10:30:10 SAB COMPRA / BUY XMAD 2.323 3,7000

14/09/2026 10:30:10 SAB COMPRA / BUY XMAD 1.800 3,7000

14/09/2026 10:30:10 SAB COMPRA / BUY XMAD 549 3,7000

14/09/2026 10:30:10 SAB COMPRA / BUY XMAD 707 3,7000

14/09/2026 10:30:10 SAB COMPRA / BUY XMAD 2.323 3,7000

# Pag. 6

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/09/2026 10:30:10 SAB COMPRA / BUY XMAD 707 3,7000

14/09/2026 10:30:10 SAB COMPRA / BUY XMAD 5.829 3,7000

14/09/2026 10:30:10 SAB COMPRA / BUY XMAD 707 3,7000

14/09/2026 10:30:10 SAB COMPRA / BUY XMAD 609 3,7000

14/09/2026 10:30:10 SAB COMPRA / BUY XMAD 844 3,7000

14/09/2026 10:30:10 SAB COMPRA / BUY XMAD 2.323 3,7000

14/09/2026 10:30:10 SAB COMPRA / BUY XMAD 2.819 3,7000

14/09/2026 10:30:10 SAB COMPRA / BUY XMAD 2.323 3,7000

14/09/2026 10:30:10 SAB COMPRA / BUY XMAD 784 3,7000

14/09/2026 10:34:39 SAB COMPRA / BUY XMAD 7.980 3,7000

14/09/2026 10:36:10 SAB COMPRA / BUY XMAD 1.312 3,7000

14/09/2026 10:36:52 SAB COMPRA / BUY XMAD 2.558 3,7000

14/09/2026 10:36:52 SAB COMPRA / BUY XMAD 2.088 3,7000

14/09/2026 10:36:52 SAB COMPRA / BUY XMAD 707 3,7000

14/09/2026 10:36:52 SAB COMPRA / BUY XMAD 2.323 3,7000

14/09/2026 10:36:52 SAB COMPRA / BUY XMAD 707 3,7000

14/09/2026 10:36:52 SAB COMPRA / BUY XMAD 2.325 3,7000

14/09/2026 10:40:22 SAB COMPRA / BUY XMAD 1.414 3,7000

14/09/2026 10:40:22 SAB COMPRA / BUY XMAD 3.434 3,7000

14/09/2026 10:40:22 SAB COMPRA / BUY XMAD 852 3,7000

14/09/2026 10:40:22 SAB COMPRA / BUY XMAD 707 3,7000

14/09/2026 10:40:25 SAB COMPRA / BUY XMAD 461 3,7000

14/09/2026 10:40:28 SAB COMPRA / BUY XMAD 488 3,7000

14/09/2026 10:40:28 SAB COMPRA / BUY XMAD 707 3,7000

14/09/2026 10:40:28 SAB COMPRA / BUY XMAD 2.239 3,7000

14/09/2026 10:40:28 SAB COMPRA / BUY XMAD 2.946 3,7000

14/09/2026 10:40:28 SAB COMPRA / BUY XMAD 3.434 3,7000

14/09/2026 10:40:28 SAB COMPRA / BUY XMAD 803 3,7000

14/09/2026 10:40:28 SAB COMPRA / BUY XMAD 2.515 3,7000

14/09/2026 10:45:06 SAB COMPRA / BUY CEUX 1.876 3,6970

14/09/2026 10:45:06 SAB COMPRA / BUY CEUX 1.123 3,6970

14/09/2026 10:45:06 SAB COMPRA / BUY CEUX 753 3,6970

14/09/2026 10:45:06 SAB COMPRA / BUY CEUX 1.123 3,6970

14/09/2026 10:45:06 SAB COMPRA / BUY CEUX 753 3,6970

14/09/2026 10:45:06 SAB COMPRA / BUY CEUX 1.123 3,6970

14/09/2026 10:45:06 SAB COMPRA / BUY CEUX 753 3,6970

14/09/2026 10:45:06 SAB COMPRA / BUY CEUX 1.123 3,6970

14/09/2026 10:45:06 SAB COMPRA / BUY CEUX 753 3,6970

14/09/2026 10:45:06 SAB COMPRA / BUY CEUX 1.123 3,6970

14/09/2026 10:45:06 SAB COMPRA / BUY CEUX 745 3,6970

14/09/2026 10:45:13 SAB COMPRA / BUY CEUX 713 3,6930

14/09/2026 10:45:14 SAB COMPRA / BUY CEUX 545 3,6930

14/09/2026 10:45:34 SAB COMPRA / BUY CEUX 187 3,6930

14/09/2026 10:45:34 SAB COMPRA / BUY CEUX 562 3,6930

14/09/2026 10:45:34 SAB COMPRA / BUY CEUX 509 3,6930

14/09/2026 10:45:34 SAB COMPRA / BUY CEUX 562 3,6930

14/09/2026 10:45:34 SAB COMPRA / BUY CEUX 344 3,6930

# Pag. 7

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/09/2026 10:45:39 SAB COMPRA / BUY CEUX 914 3,6930

14/09/2026 10:45:39 SAB COMPRA / BUY CEUX 944 3,6930

14/09/2026 10:45:40 SAB COMPRA / BUY CEUX 314 3,6930

14/09/2026 10:46:05 SAB COMPRA / BUY CEUX 1.258 3,6930

14/09/2026 10:46:05 SAB COMPRA / BUY CEUX 333 3,6930

14/09/2026 10:46:05 SAB COMPRA / BUY CEUX 365 3,6930

14/09/2026 10:46:29 SAB COMPRA / BUY CEUX 304 3,6930

14/09/2026 10:46:29 SAB COMPRA / BUY CEUX 256 3,6930

14/09/2026 10:46:31 SAB COMPRA / BUY CEUX 1.002 3,6930

14/09/2026 10:46:36 SAB COMPRA / BUY CEUX 89 3,6930

14/09/2026 10:46:48 SAB COMPRA / BUY CEUX 2 3,6930

14/09/2026 10:46:49 SAB COMPRA / BUY CEUX 183 3,6930

14/09/2026 10:46:53 SAB COMPRA / BUY CEUX 122 3,6930

14/09/2026 10:47:01 SAB COMPRA / BUY CEUX 862 3,6930

14/09/2026 10:47:01 SAB COMPRA / BUY CEUX 1.258 3,6930

14/09/2026 10:47:01 SAB COMPRA / BUY CEUX 670 3,6930

14/09/2026 10:47:01 SAB COMPRA / BUY CEUX 588 3,6930

14/09/2026 10:47:01 SAB COMPRA / BUY CEUX 670 3,6930

14/09/2026 10:47:01 SAB COMPRA / BUY CEUX 1.125 3,6930

14/09/2026 10:47:01 SAB COMPRA / BUY CEUX 63 3,6930

14/09/2026 10:56:35 SAB COMPRA / BUY XMAD 592 3,7000

14/09/2026 10:56:35 SAB COMPRA / BUY XMAD 803 3,7000

14/09/2026 10:56:35 SAB COMPRA / BUY XMAD 5.040 3,7000

14/09/2026 10:56:35 SAB COMPRA / BUY XMAD 6.502 3,7000

14/09/2026 10:56:35 SAB COMPRA / BUY XMAD 1.414 3,7000

14/09/2026 10:56:35 SAB COMPRA / BUY XMAD 803 3,7000

14/09/2026 10:56:35 SAB COMPRA / BUY XMAD 4.846 3,7000

14/09/2026 11:02:12 SAB COMPRA / BUY XMAD 5.114 3,7000

14/09/2026 11:02:12 SAB COMPRA / BUY XMAD 4.521 3,7000

14/09/2026 11:02:12 SAB COMPRA / BUY XMAD 6.969 3,7000

14/09/2026 11:02:12 SAB COMPRA / BUY XMAD 1.980 3,7000

14/09/2026 11:02:12 SAB COMPRA / BUY XMAD 1.416 3,7000

14/09/2026 11:10:13 SAB COMPRA / BUY XMAD 4.545 3,7000

14/09/2026 11:10:13 SAB COMPRA / BUY XMAD 3.765 3,7000

14/09/2026 11:10:13 SAB COMPRA / BUY XMAD 2.121 3,7000

14/09/2026 11:10:13 SAB COMPRA / BUY XMAD 1.838 3,7000

14/09/2026 11:10:13 SAB COMPRA / BUY XMAD 1.986 3,7000

14/09/2026 11:10:13 SAB COMPRA / BUY XMAD 780 3,7000

14/09/2026 11:10:13 SAB COMPRA / BUY XMAD 707 3,7000

14/09/2026 11:10:13 SAB COMPRA / BUY XMAD 317 3,7000

14/09/2026 11:10:13 SAB COMPRA / BUY XMAD 707 3,7000

14/09/2026 11:10:13 SAB COMPRA / BUY XMAD 406 3,7000

14/09/2026 11:16:54 SAB COMPRA / BUY CEUX 177 3,6930

14/09/2026 11:16:54 SAB COMPRA / BUY CEUX 1.588 3,6930

14/09/2026 11:16:54 SAB COMPRA / BUY CEUX 44 3,6930

14/09/2026 11:16:54 SAB COMPRA / BUY CEUX 1.765 3,6930

# Pag. 8

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/09/2026 11:16:54 SAB COMPRA / BUY CEUX 132 3,6930

14/09/2026 11:16:54 SAB COMPRA / BUY CEUX 1.765 3,6930

14/09/2026 11:16:54 SAB COMPRA / BUY CEUX 845 3,6930

14/09/2026 11:16:54 SAB COMPRA / BUY CEUX 541 3,6930

14/09/2026 11:16:54 SAB COMPRA / BUY CEUX 379 3,6930

14/09/2026 11:16:54 SAB COMPRA / BUY CEUX 1.518 3,6930

14/09/2026 11:16:59 SAB COMPRA / BUY CEUX 1.479 3,6930

14/09/2026 11:17:17 SAB COMPRA / BUY CEUX 286 3,6930

14/09/2026 11:17:40 SAB COMPRA / BUY CEUX 202 3,6930

14/09/2026 11:18:41 SAB COMPRA / BUY CEUX 1.563 3,6930

14/09/2026 11:21:29 SAB COMPRA / BUY CEUX 1.765 3,6930

14/09/2026 11:21:29 SAB COMPRA / BUY CEUX 246 3,6930

14/09/2026 11:21:32 SAB COMPRA / BUY CEUX 330 3,6930

14/09/2026 11:21:34 SAB COMPRA / BUY CEUX 375 3,6930

14/09/2026 11:24:11 SAB COMPRA / BUY XMAD 3.232 3,6900

14/09/2026 11:24:11 SAB COMPRA / BUY XMAD 4.572 3,6900

14/09/2026 11:24:11 SAB COMPRA / BUY XMAD 707 3,6900

14/09/2026 11:24:11 SAB COMPRA / BUY XMAD 5.919 3,6900

14/09/2026 11:24:11 SAB COMPRA / BUY XMAD 945 3,6900

14/09/2026 11:24:11 SAB COMPRA / BUY XMAD 785 3,6900

14/09/2026 11:24:11 SAB COMPRA / BUY XMAD 3.232 3,6900

14/09/2026 11:24:11 SAB COMPRA / BUY XMAD 832 3,6900

14/09/2026 11:24:11 SAB COMPRA / BUY XMAD 3.232 3,6900

14/09/2026 11:24:11 SAB COMPRA / BUY XMAD 707 3,6900

14/09/2026 11:24:11 SAB COMPRA / BUY XMAD 1.693 3,6900

14/09/2026 11:24:11 SAB COMPRA / BUY XMAD 707 3,6900

14/09/2026 11:24:11 SAB COMPRA / BUY XMAD 205 3,6900

14/09/2026 11:25:06 SAB COMPRA / BUY XMAD 2.323 3,6880

14/09/2026 11:25:06 SAB COMPRA / BUY XMAD 2.140 3,6880

14/09/2026 11:25:06 SAB COMPRA / BUY XMAD 161 3,6880

14/09/2026 11:25:06 SAB COMPRA / BUY XMAD 183 3,6880

14/09/2026 11:25:06 SAB COMPRA / BUY XMAD 707 3,6880

14/09/2026 11:25:06 SAB COMPRA / BUY XMAD 2.345 3,6880

14/09/2026 11:25:06 SAB COMPRA / BUY XMAD 803 3,6880

14/09/2026 11:25:06 SAB COMPRA / BUY XMAD 2.212 3,6880

14/09/2026 11:25:06 SAB COMPRA / BUY XMAD 803 3,6880

14/09/2026 11:25:06 SAB COMPRA / BUY XMAD 707 3,6880

14/09/2026 11:25:06 SAB COMPRA / BUY XMAD 1.411 3,6880

14/09/2026 11:25:06 SAB COMPRA / BUY XMAD 707 3,6880

14/09/2026 11:25:06 SAB COMPRA / BUY XMAD 830 3,6880

14/09/2026 11:25:14 SAB COMPRA / BUY CEUX 487 3,6870

14/09/2026 11:25:14 SAB COMPRA / BUY CEUX 882 3,6870

14/09/2026 11:25:14 SAB COMPRA / BUY CEUX 708 3,6870

14/09/2026 11:25:14 SAB COMPRA / BUY CEUX 661 3,6870

14/09/2026 11:25:21 SAB COMPRA / BUY CEUX 487 3,6870

14/09/2026 11:25:25 SAB COMPRA / BUY CEUX 371 3,6870

14/09/2026 11:25:25 SAB COMPRA / BUY CEUX 472 3,6870

14/09/2026 11:25:25 SAB COMPRA / BUY CEUX 39 3,6870

# Pag. 9

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/09/2026 11:25:25 SAB COMPRA / BUY CEUX 448 3,6870

14/09/2026 11:25:25 SAB COMPRA / BUY CEUX 459 3,6870

14/09/2026 11:25:25 SAB COMPRA / BUY CEUX 272 3,6870

14/09/2026 11:25:26 SAB COMPRA / BUY CEUX 638 3,6870

14/09/2026 11:25:26 SAB COMPRA / BUY CEUX 243 3,6870

14/09/2026 11:25:26 SAB COMPRA / BUY CEUX 944 3,6870

14/09/2026 11:25:26 SAB COMPRA / BUY CEUX 182 3,6870

14/09/2026 11:25:26 SAB COMPRA / BUY CEUX 418 3,6870

14/09/2026 11:35:55 SAB COMPRA / BUY XMAD 1.386 3,6900

14/09/2026 11:35:55 SAB COMPRA / BUY XMAD 707 3,6900

14/09/2026 11:35:55 SAB COMPRA / BUY XMAD 230 3,6900

14/09/2026 11:39:17 SAB COMPRA / BUY XMAD 2.323 3,6900

14/09/2026 11:39:17 SAB COMPRA / BUY XMAD 707 3,6900

14/09/2026 11:39:17 SAB COMPRA / BUY XMAD 2.483 3,6900

14/09/2026 11:39:17 SAB COMPRA / BUY XMAD 1.616 3,6900

14/09/2026 11:39:17 SAB COMPRA / BUY XMAD 2.323 3,6900

14/09/2026 11:39:17 SAB COMPRA / BUY XMAD 3.939 3,6900

14/09/2026 11:39:17 SAB COMPRA / BUY XMAD 4.286 3,6900

14/09/2026 11:40:49 SAB COMPRA / BUY XMAD 2.323 3,6900

14/09/2026 11:40:51 SAB COMPRA / BUY XMAD 2.323 3,6900

14/09/2026 11:40:51 SAB COMPRA / BUY XMAD 707 3,6900

14/09/2026 11:40:51 SAB COMPRA / BUY XMAD 803 3,6900

14/09/2026 11:40:51 SAB COMPRA / BUY XMAD 2.190 3,6900

14/09/2026 11:40:51 SAB COMPRA / BUY XMAD 426 3,6900

14/09/2026 11:40:51 SAB COMPRA / BUY XMAD 707 3,6900

14/09/2026 11:40:51 SAB COMPRA / BUY XMAD 2.323 3,6900

14/09/2026 11:40:51 SAB COMPRA / BUY XMAD 2.333 3,6900

14/09/2026 11:40:51 SAB COMPRA / BUY XMAD 616 3,6900

14/09/2026 11:40:59 SAB COMPRA / BUY XMAD 1.416 3,6900

14/09/2026 12:06:57 SAB COMPRA / BUY XMAD 3.791 3,6940

14/09/2026 12:10:03 SAB COMPRA / BUY XMAD 549 3,6940

14/09/2026 12:10:03 SAB COMPRA / BUY XMAD 306 3,6940

14/09/2026 12:10:12 SAB COMPRA / BUY XMAD 2.323 3,6940

14/09/2026 12:10:12 SAB COMPRA / BUY XMAD 707 3,6940

14/09/2026 12:10:12 SAB COMPRA / BUY XMAD 800 3,6940

14/09/2026 12:10:12 SAB COMPRA / BUY XMAD 803 3,6940

14/09/2026 12:10:12 SAB COMPRA / BUY XMAD 2.190 3,6940

14/09/2026 12:10:12 SAB COMPRA / BUY XMAD 2.336 3,6940

14/09/2026 12:10:12 SAB COMPRA / BUY XMAD 707 3,6940

14/09/2026 12:10:12 SAB COMPRA / BUY XMAD 946 3,6940

14/09/2026 12:10:12 SAB COMPRA / BUY XMAD 707 3,6940

14/09/2026 12:10:12 SAB COMPRA / BUY XMAD 803 3,6940

14/09/2026 12:10:12 SAB COMPRA / BUY XMAD 1.455 3,6940

14/09/2026 12:10:12 SAB COMPRA / BUY XMAD 67 3,6940

14/09/2026 12:10:13 SAB COMPRA / BUY CEUX 354 3,6930

14/09/2026 12:10:13 SAB COMPRA / BUY CEUX 1.015 3,6930

# Pag. 10

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/09/2026 12:10:13 SAB COMPRA / BUY CEUX 968 3,6930

14/09/2026 12:10:13 SAB COMPRA / BUY CEUX 401 3,6930

14/09/2026 12:10:13 SAB COMPRA / BUY CEUX 1.284 3,6930

14/09/2026 12:10:13 SAB COMPRA / BUY CEUX 85 3,6930

14/09/2026 12:10:13 SAB COMPRA / BUY CEUX 1.237 3,6930

14/09/2026 12:10:13 SAB COMPRA / BUY CEUX 399 3,6930

14/09/2026 12:10:13 SAB COMPRA / BUY CEUX 970 3,6930

14/09/2026 12:10:13 SAB COMPRA / BUY CEUX 576 3,6930

14/09/2026 12:10:33 SAB COMPRA / BUY XMAD 853 3,6900

14/09/2026 12:10:33 SAB COMPRA / BUY XMAD 1.470 3,6900

14/09/2026 12:10:33 SAB COMPRA / BUY XMAD 3.206 3,6900

14/09/2026 12:10:33 SAB COMPRA / BUY XMAD 1.440 3,6900

14/09/2026 12:10:33 SAB COMPRA / BUY XMAD 2.323 3,6900

14/09/2026 12:10:33 SAB COMPRA / BUY XMAD 786 3,6900

14/09/2026 12:10:33 SAB COMPRA / BUY XMAD 1.755 3,6900

14/09/2026 12:10:33 SAB COMPRA / BUY XMAD 803 3,6900

14/09/2026 12:10:33 SAB COMPRA / BUY XMAD 2.340 3,6900

14/09/2026 12:10:33 SAB COMPRA / BUY XMAD 707 3,6900

14/09/2026 12:10:33 SAB COMPRA / BUY XMAD 578 3,6900

14/09/2026 12:10:33 SAB COMPRA / BUY XMAD 1.000 3,6900

14/09/2026 12:10:33 SAB COMPRA / BUY XMAD 2.030 3,6900

14/09/2026 12:10:33 SAB COMPRA / BUY XMAD 709 3,6900

14/09/2026 12:13:23 SAB COMPRA / BUY XMAD 3.534 3,6880

14/09/2026 12:14:07 SAB COMPRA / BUY XMAD 2.122 3,6880

14/09/2026 12:14:07 SAB COMPRA / BUY XMAD 1.158 3,6880

14/09/2026 12:14:07 SAB COMPRA / BUY XMAD 803 3,6880

14/09/2026 12:14:07 SAB COMPRA / BUY XMAD 5.523 3,6880

14/09/2026 12:14:07 SAB COMPRA / BUY XMAD 803 3,6880

14/09/2026 12:14:07 SAB COMPRA / BUY XMAD 5.523 3,6880

14/09/2026 12:14:07 SAB COMPRA / BUY XMAD 534 3,6880

14/09/2026 12:14:12 SAB COMPRA / BUY CEUX 1.357 3,6870

14/09/2026 12:14:12 SAB COMPRA / BUY CEUX 21 3,6870

14/09/2026 12:14:12 SAB COMPRA / BUY CEUX 689 3,6870

14/09/2026 12:14:12 SAB COMPRA / BUY CEUX 122 3,6870

14/09/2026 12:14:12 SAB COMPRA / BUY CEUX 525 3,6870

14/09/2026 12:14:12 SAB COMPRA / BUY CEUX 122 3,6870

14/09/2026 12:14:12 SAB COMPRA / BUY CEUX 1.357 3,6870

14/09/2026 12:14:12 SAB COMPRA / BUY CEUX 1.175 3,6870

14/09/2026 12:14:43 SAB COMPRA / BUY CEUX 182 3,6870

14/09/2026 12:14:43 SAB COMPRA / BUY CEUX 1.357 3,6870

14/09/2026 12:14:43 SAB COMPRA / BUY CEUX 112 3,6870

14/09/2026 12:14:43 SAB COMPRA / BUY CEUX 1.175 3,6870

14/09/2026 12:14:43 SAB COMPRA / BUY CEUX 182 3,6870

14/09/2026 12:14:43 SAB COMPRA / BUY CEUX 420 3,6870

14/09/2026 12:14:47 SAB COMPRA / BUY CEUX 1.237 3,6870

14/09/2026 12:14:54 SAB COMPRA / BUY CEUX 120 3,6870

14/09/2026 12:14:54 SAB COMPRA / BUY CEUX 1.357 3,6870

14/09/2026 12:14:54 SAB COMPRA / BUY CEUX 548 3,6870

14/09/2026 12:14:54 SAB COMPRA / BUY CEUX 1.175 3,6870

14/09/2026 12:15:15 SAB COMPRA / BUY CEUX 182 3,6870

14/09/2026 12:15:15 SAB COMPRA / BUY CEUX 305 3,6870

# Pag. 11

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/09/2026 12:15:15 SAB COMPRA / BUY CEUX 1.052 3,6870

14/09/2026 12:15:16 SAB COMPRA / BUY CEUX 228 3,6870

14/09/2026 12:24:54 SAB COMPRA / BUY XMAD 2.664 3,6900

14/09/2026 12:24:54 SAB COMPRA / BUY XMAD 2.919 3,6900

14/09/2026 12:24:54 SAB COMPRA / BUY XMAD 6.403 3,6900

14/09/2026 12:24:54 SAB COMPRA / BUY XMAD 707 3,6900

14/09/2026 12:24:54 SAB COMPRA / BUY XMAD 7.256 3,6900

14/09/2026 12:24:54 SAB COMPRA / BUY XMAD 51 3,6900

14/09/2026 12:29:01 SAB COMPRA / BUY XMAD 1.810 3,6870

14/09/2026 12:29:01 SAB COMPRA / BUY XMAD 2.156 3,6870

14/09/2026 12:29:01 SAB COMPRA / BUY XMAD 609 3,6870

14/09/2026 12:29:01 SAB COMPRA / BUY XMAD 513 3,6870

14/09/2026 12:29:01 SAB COMPRA / BUY XMAD 707 3,6870

14/09/2026 12:29:01 SAB COMPRA / BUY XMAD 513 3,6870

14/09/2026 12:29:36 SAB COMPRA / BUY XMAD 661 3,6870

14/09/2026 12:29:36 SAB COMPRA / BUY XMAD 2.326 3,6870

14/09/2026 12:29:36 SAB COMPRA / BUY XMAD 2.320 3,6870

14/09/2026 12:29:36 SAB COMPRA / BUY XMAD 707 3,6870

14/09/2026 12:29:36 SAB COMPRA / BUY XMAD 1.616 3,6870

14/09/2026 12:29:36 SAB COMPRA / BUY XMAD 707 3,6870

14/09/2026 12:29:36 SAB COMPRA / BUY XMAD 1.616 3,6870

14/09/2026 12:29:36 SAB COMPRA / BUY XMAD 707 3,6870

14/09/2026 12:29:36 SAB COMPRA / BUY XMAD 803 3,6870

14/09/2026 12:29:36 SAB COMPRA / BUY XMAD 707 3,6870

14/09/2026 12:29:36 SAB COMPRA / BUY XMAD 1.522 3,6870

14/09/2026 13:05:06 SAB COMPRA / BUY XMAD 7.668 3,6900

14/09/2026 13:05:06 SAB COMPRA / BUY XMAD 6.981 3,6900

14/09/2026 13:05:06 SAB COMPRA / BUY XMAD 5.351 3,6900

14/09/2026 13:05:16 SAB COMPRA / BUY CEUX 1.543 3,6870

14/09/2026 13:05:16 SAB COMPRA / BUY CEUX 520 3,6870

14/09/2026 13:05:16 SAB COMPRA / BUY CEUX 1.023 3,6870

14/09/2026 13:05:16 SAB COMPRA / BUY CEUX 1.244 3,6870

14/09/2026 13:05:16 SAB COMPRA / BUY CEUX 1.199 3,6870

14/09/2026 13:05:16 SAB COMPRA / BUY CEUX 344 3,6870

14/09/2026 13:05:16 SAB COMPRA / BUY CEUX 1.199 3,6870

14/09/2026 13:05:16 SAB COMPRA / BUY CEUX 1.543 3,6870

14/09/2026 13:05:16 SAB COMPRA / BUY CEUX 1.412 3,6870

14/09/2026 13:05:25 SAB COMPRA / BUY XMAD 7.386 3,6850

14/09/2026 13:05:25 SAB COMPRA / BUY XMAD 11.797 3,6850

14/09/2026 13:05:25 SAB COMPRA / BUY XMAD 817 3,6850

14/09/2026 13:12:51 SAB COMPRA / BUY CEUX 1.159 3,6830

14/09/2026 13:12:51 SAB COMPRA / BUY CEUX 841 3,6830

14/09/2026 13:12:51 SAB COMPRA / BUY CEUX 236 3,6830

14/09/2026 13:13:09 SAB COMPRA / BUY CEUX 82 3,6830

14/09/2026 13:13:09 SAB COMPRA / BUY CEUX 944 3,6830

14/09/2026 13:13:09 SAB COMPRA / BUY CEUX 215 3,6830

14/09/2026 13:13:35 SAB COMPRA / BUY CEUX 944 3,6830

# Pag. 12

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/09/2026 13:13:35 SAB COMPRA / BUY CEUX 215 3,6830

14/09/2026 13:13:40 SAB COMPRA / BUY CEUX 944 3,6830

14/09/2026 13:13:40 SAB COMPRA / BUY CEUX 1.159 3,6830

14/09/2026 13:13:40 SAB COMPRA / BUY CEUX 708 3,6830

14/09/2026 13:13:40 SAB COMPRA / BUY CEUX 451 3,6830

14/09/2026 13:13:40 SAB COMPRA / BUY CEUX 1.159 3,6830

14/09/2026 13:14:00 SAB COMPRA / BUY CEUX 1.159 3,6830

14/09/2026 13:14:00 SAB COMPRA / BUY CEUX 1.033 3,6830

14/09/2026 13:15:10 SAB COMPRA / BUY CEUX 1.159 3,6830

14/09/2026 13:15:14 SAB COMPRA / BUY CEUX 59 3,6830

14/09/2026 13:21:00 SAB COMPRA / BUY XMAD 3.444 3,6800

14/09/2026 13:21:00 SAB COMPRA / BUY XMAD 1.830 3,6800

14/09/2026 13:21:00 SAB COMPRA / BUY XMAD 707 3,6800

14/09/2026 13:21:00 SAB COMPRA / BUY XMAD 426 3,6800

14/09/2026 13:21:00 SAB COMPRA / BUY XMAD 7.533 3,6800

14/09/2026 13:21:00 SAB COMPRA / BUY XMAD 707 3,6800

14/09/2026 13:21:00 SAB COMPRA / BUY XMAD 907 3,6800

14/09/2026 13:21:00 SAB COMPRA / BUY XMAD 959 3,6800

14/09/2026 13:21:00 SAB COMPRA / BUY XMAD 707 3,6800

14/09/2026 13:21:00 SAB COMPRA / BUY XMAD 1.366 3,6800

14/09/2026 13:32:23 SAB COMPRA / BUY CEUX 956 3,6830

14/09/2026 13:32:23 SAB COMPRA / BUY CEUX 263 3,6830

14/09/2026 13:33:36 SAB COMPRA / BUY CEUX 1.219 3,6830

14/09/2026 13:33:36 SAB COMPRA / BUY CEUX 1.139 3,6830

14/09/2026 13:33:36 SAB COMPRA / BUY CEUX 1.176 3,6830

14/09/2026 13:33:36 SAB COMPRA / BUY CEUX 43 3,6830

14/09/2026 13:33:40 SAB COMPRA / BUY CEUX 238 3,6830

14/09/2026 13:33:40 SAB COMPRA / BUY CEUX 550 3,6830

14/09/2026 13:33:40 SAB COMPRA / BUY CEUX 431 3,6830

14/09/2026 13:33:40 SAB COMPRA / BUY CEUX 655 3,6830

14/09/2026 13:33:40 SAB COMPRA / BUY CEUX 193 3,6830

14/09/2026 13:33:40 SAB COMPRA / BUY CEUX 915 3,6830

14/09/2026 13:33:40 SAB COMPRA / BUY CEUX 111 3,6830

14/09/2026 13:33:40 SAB COMPRA / BUY CEUX 836 3,6830

14/09/2026 13:33:40 SAB COMPRA / BUY CEUX 383 3,6830

14/09/2026 13:33:40 SAB COMPRA / BUY CEUX 1.219 3,6830

14/09/2026 13:33:40 SAB COMPRA / BUY CEUX 315 3,6830

14/09/2026 13:33:40 SAB COMPRA / BUY CEUX 904 3,6830

14/09/2026 13:33:40 SAB COMPRA / BUY CEUX 1.016 3,6830

14/09/2026 13:35:06 SAB COMPRA / BUY XMAD 3.444 3,6800

14/09/2026 13:35:06 SAB COMPRA / BUY XMAD 707 3,6800

14/09/2026 13:35:06 SAB COMPRA / BUY XMAD 4.568 3,6800

14/09/2026 13:35:06 SAB COMPRA / BUY XMAD 707 3,6800

# Pag. 13

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/09/2026 13:35:06 SAB COMPRA / BUY XMAD 906 3,6800

14/09/2026 13:35:06 SAB COMPRA / BUY XMAD 707 3,6800

14/09/2026 13:35:06 SAB COMPRA / BUY XMAD 2.030 3,6800

14/09/2026 13:35:06 SAB COMPRA / BUY XMAD 707 3,6800

14/09/2026 13:35:06 SAB COMPRA / BUY XMAD 2.737 3,6800

14/09/2026 13:35:06 SAB COMPRA / BUY XMAD 1.959 3,6800

14/09/2026 13:35:06 SAB COMPRA / BUY XMAD 821 3,6800

14/09/2026 13:52:08 SAB COMPRA / BUY CEUX 1.357 3,6770

14/09/2026 13:52:08 SAB COMPRA / BUY CEUX 444 3,6770

14/09/2026 13:52:08 SAB COMPRA / BUY CEUX 913 3,6770

14/09/2026 13:52:08 SAB COMPRA / BUY CEUX 267 3,6770

14/09/2026 13:52:08 SAB COMPRA / BUY CEUX 1.357 3,6770

14/09/2026 13:52:08 SAB COMPRA / BUY CEUX 873 3,6770

14/09/2026 13:52:08 SAB COMPRA / BUY CEUX 484 3,6770

14/09/2026 13:53:52 SAB COMPRA / BUY CEUX 1.357 3,6770

14/09/2026 13:53:52 SAB COMPRA / BUY CEUX 1.180 3,6770

14/09/2026 13:53:52 SAB COMPRA / BUY CEUX 177 3,6770

14/09/2026 13:53:52 SAB COMPRA / BUY CEUX 58 3,6770

14/09/2026 13:53:52 SAB COMPRA / BUY CEUX 1.357 3,6770

14/09/2026 13:53:52 SAB COMPRA / BUY CEUX 591 3,6770

14/09/2026 13:53:52 SAB COMPRA / BUY CEUX 708 3,6770

14/09/2026 13:53:52 SAB COMPRA / BUY CEUX 58 3,6770

14/09/2026 13:53:53 SAB COMPRA / BUY CEUX 1.357 3,6770

14/09/2026 13:53:53 SAB COMPRA / BUY CEUX 603 3,6770

14/09/2026 13:53:53 SAB COMPRA / BUY CEUX 1.357 3,6770

14/09/2026 13:53:53 SAB COMPRA / BUY CEUX 502 3,6770

14/09/2026 13:56:09 SAB COMPRA / BUY XMAD 302 3,6750

14/09/2026 14:02:29 SAB COMPRA / BUY XMAD 5.354 3,6750

14/09/2026 14:02:29 SAB COMPRA / BUY XMAD 469 3,6750

14/09/2026 14:02:31 SAB COMPRA / BUY XMAD 195 3,6750

14/09/2026 14:02:31 SAB COMPRA / BUY XMAD 5.054 3,6750

14/09/2026 14:02:31 SAB COMPRA / BUY XMAD 4.992 3,6750

14/09/2026 14:02:31 SAB COMPRA / BUY XMAD 602 3,6750

14/09/2026 14:02:45 SAB COMPRA / BUY XMAD 707 3,6750

14/09/2026 14:02:51 SAB COMPRA / BUY XMAD 204 3,6750

14/09/2026 14:03:07 SAB COMPRA / BUY XMAD 791 3,6750

14/09/2026 14:03:07 SAB COMPRA / BUY XMAD 300 3,6750

14/09/2026 14:03:07 SAB COMPRA / BUY XMAD 2.816 3,6750

14/09/2026 14:03:24 SAB COMPRA / BUY XMAD 739 3,6750

14/09/2026 14:03:24 SAB COMPRA / BUY XMAD 549 3,6750

14/09/2026 14:03:24 SAB COMPRA / BUY XMAD 1.774 3,6750

14/09/2026 14:03:24 SAB COMPRA / BUY XMAD 2.323 3,6750

14/09/2026 14:03:24 SAB COMPRA / BUY XMAD 707 3,6750

14/09/2026 14:03:24 SAB COMPRA / BUY XMAD 2.323 3,6750

14/09/2026 14:03:24 SAB COMPRA / BUY XMAD 1.616 3,6750

14/09/2026 14:03:24 SAB COMPRA / BUY XMAD 707 3,6750

14/09/2026 14:03:24 SAB COMPRA / BUY XMAD 892 3,6750

# Pag. 14

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/09/2026 14:03:24 SAB COMPRA / BUY XMAD 707 3,6750

14/09/2026 14:03:24 SAB COMPRA / BUY XMAD 365 3,6750

14/09/2026 14:03:24 SAB COMPRA / BUY XMAD 122 3,6750

14/09/2026 14:03:25 SAB COMPRA / BUY XMAD 946 3,6750

14/09/2026 14:03:47 SAB COMPRA / BUY XMAD 3.014 3,6750

14/09/2026 14:03:47 SAB COMPRA / BUY XMAD 1.000 3,6750

14/09/2026 14:03:47 SAB COMPRA / BUY XMAD 1.734 3,6750

14/09/2026 14:03:47 SAB COMPRA / BUY XMAD 2.182 3,6750

14/09/2026 14:03:47 SAB COMPRA / BUY XMAD 958 3,6750

14/09/2026 14:03:47 SAB COMPRA / BUY XMAD 302 3,6750

14/09/2026 14:03:47 SAB COMPRA / BUY XMAD 1.112 3,6750

14/09/2026 14:04:03 SAB COMPRA / BUY XMAD 3.434 3,6750

14/09/2026 14:04:08 SAB COMPRA / BUY XMAD 100 3,6750

14/09/2026 14:04:08 SAB COMPRA / BUY XMAD 1.462 3,6750

14/09/2026 14:04:08 SAB COMPRA / BUY XMAD 707 3,6750

14/09/2026 14:04:08 SAB COMPRA / BUY XMAD 561 3,6750

14/09/2026 14:22:23 SAB COMPRA / BUY XMAD 7.080 3,6750

14/09/2026 14:22:23 SAB COMPRA / BUY XMAD 3.535 3,6750

14/09/2026 14:22:23 SAB COMPRA / BUY XMAD 9.385 3,6750

14/09/2026 14:23:11 SAB COMPRA / BUY CEUX 1.313 3,6730

14/09/2026 14:23:11 SAB COMPRA / BUY CEUX 563 3,6730

14/09/2026 14:23:11 SAB COMPRA / BUY CEUX 399 3,6730

14/09/2026 14:23:11 SAB COMPRA / BUY CEUX 671 3,6730

14/09/2026 14:23:11 SAB COMPRA / BUY CEUX 276 3,6730

14/09/2026 14:23:11 SAB COMPRA / BUY CEUX 219 3,6730

14/09/2026 14:23:11 SAB COMPRA / BUY CEUX 710 3,6730

14/09/2026 14:23:11 SAB COMPRA / BUY CEUX 1.338 3,6730

14/09/2026 14:23:11 SAB COMPRA / BUY CEUX 356 3,6730

14/09/2026 14:23:11 SAB COMPRA / BUY CEUX 162 3,6730

14/09/2026 14:23:11 SAB COMPRA / BUY CEUX 234 3,6730

14/09/2026 14:23:11 SAB COMPRA / BUY CEUX 492 3,6730

14/09/2026 14:23:11 SAB COMPRA / BUY CEUX 166 3,6730

14/09/2026 14:23:38 SAB COMPRA / BUY CEUX 466 3,6730

14/09/2026 14:23:38 SAB COMPRA / BUY CEUX 898 3,6730

14/09/2026 14:23:38 SAB COMPRA / BUY CEUX 978 3,6730

14/09/2026 14:23:38 SAB COMPRA / BUY CEUX 523 3,6730

14/09/2026 14:23:38 SAB COMPRA / BUY CEUX 1.260 3,6730

14/09/2026 14:23:41 SAB COMPRA / BUY CEUX 616 3,6730

14/09/2026 14:23:41 SAB COMPRA / BUY CEUX 1.876 3,6730

14/09/2026 14:23:41 SAB COMPRA / BUY CEUX 1.484 3,6730

14/09/2026 14:26:18 SAB COMPRA / BUY XMAD 3.333 3,6700

14/09/2026 14:26:18 SAB COMPRA / BUY XMAD 5.484 3,6700

14/09/2026 14:26:18 SAB COMPRA / BUY XMAD 11.183 3,6700

14/09/2026 14:30:22 SAB COMPRA / BUY XMAD 740 3,6700

14/09/2026 14:32:34 SAB COMPRA / BUY XMAD 4.916 3,6700

14/09/2026 14:32:34 SAB COMPRA / BUY XMAD 707 3,6700

14/09/2026 14:32:34 SAB COMPRA / BUY XMAD 426 3,6700

14/09/2026 14:32:34 SAB COMPRA / BUY XMAD 183 3,6700

14/09/2026 14:32:34 SAB COMPRA / BUY XMAD 4.340 3,6700

14/09/2026 14:32:34 SAB COMPRA / BUY XMAD 1.000 3,6700

# Pag. 15

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/09/2026 14:32:34 SAB COMPRA / BUY XMAD 118 3,6700

14/09/2026 14:33:24 SAB COMPRA / BUY XMAD 91 3,6700

14/09/2026 14:33:24 SAB COMPRA / BUY XMAD 707 3,6700

14/09/2026 14:33:24 SAB COMPRA / BUY XMAD 4.314 3,6700

14/09/2026 14:33:24 SAB COMPRA / BUY XMAD 2.458 3,6700

14/09/2026 14:35:13 SAB COMPRA / BUY CEUX 228 3,6670

14/09/2026 14:35:13 SAB COMPRA / BUY CEUX 326 3,6670

14/09/2026 14:35:13 SAB COMPRA / BUY CEUX 1.433 3,6670

14/09/2026 14:35:13 SAB COMPRA / BUY CEUX 421 3,6670

14/09/2026 14:35:13 SAB COMPRA / BUY CEUX 1.205 3,6670

14/09/2026 14:35:13 SAB COMPRA / BUY CEUX 242 3,6670

14/09/2026 14:35:16 SAB COMPRA / BUY CEUX 540 3,6670

14/09/2026 14:35:16 SAB COMPRA / BUY CEUX 1.888 3,6670

14/09/2026 14:35:16 SAB COMPRA / BUY CEUX 99 3,6670

14/09/2026 14:35:16 SAB COMPRA / BUY CEUX 1.755 3,6670

14/09/2026 14:35:16 SAB COMPRA / BUY CEUX 1 3,6670

14/09/2026 14:35:17 SAB COMPRA / BUY CEUX 953 3,6670

14/09/2026 14:35:17 SAB COMPRA / BUY CEUX 1.033 3,6670

14/09/2026 14:35:17 SAB COMPRA / BUY CEUX 820 3,6670

14/09/2026 14:35:17 SAB COMPRA / BUY CEUX 944 3,6670

14/09/2026 14:35:17 SAB COMPRA / BUY CEUX 1.033 3,6670

14/09/2026 14:35:17 SAB COMPRA / BUY CEUX 10 3,6670

14/09/2026 14:35:18 SAB COMPRA / BUY CEUX 1.987 3,6670

14/09/2026 14:35:18 SAB COMPRA / BUY CEUX 9 3,6670

14/09/2026 14:35:18 SAB COMPRA / BUY CEUX 73 3,6670

14/09/2026 14:35:19 SAB COMPRA / BUY CEUX 2.322 3,6630

14/09/2026 14:35:30 SAB COMPRA / BUY CEUX 1.645 3,6630

14/09/2026 14:35:30 SAB COMPRA / BUY CEUX 677 3,6630

14/09/2026 14:35:30 SAB COMPRA / BUY CEUX 358 3,6630

14/09/2026 14:35:31 SAB COMPRA / BUY CEUX 549 3,6630

14/09/2026 14:35:39 SAB COMPRA / BUY CEUX 1.415 3,6630

14/09/2026 14:35:39 SAB COMPRA / BUY CEUX 595 3,6630

14/09/2026 14:35:40 SAB COMPRA / BUY CEUX 1.727 3,6630

14/09/2026 14:35:40 SAB COMPRA / BUY CEUX 1.652 3,6630

14/09/2026 14:35:40 SAB COMPRA / BUY CEUX 472 3,6630

14/09/2026 14:35:40 SAB COMPRA / BUY CEUX 198 3,6630

14/09/2026 14:35:40 SAB COMPRA / BUY CEUX 1.068 3,6630

14/09/2026 14:38:27 SAB COMPRA / BUY XMAD 3.211 3,6600

14/09/2026 14:38:53 SAB COMPRA / BUY XMAD 625 3,6600

14/09/2026 14:38:53 SAB COMPRA / BUY XMAD 122 3,6600

14/09/2026 14:38:53 SAB COMPRA / BUY XMAD 707 3,6600

14/09/2026 14:38:53 SAB COMPRA / BUY XMAD 3.662 3,6600

14/09/2026 14:41:28 SAB COMPRA / BUY XMAD 170 3,6630

14/09/2026 14:41:29 SAB COMPRA / BUY XMAD 2.153 3,6630

14/09/2026 14:41:32 SAB COMPRA / BUY XMAD 1.773 3,6630

14/09/2026 14:41:32 SAB COMPRA / BUY XMAD 2.190 3,6630

14/09/2026 14:41:32 SAB COMPRA / BUY XMAD 550 3,6630

14/09/2026 14:41:32 SAB COMPRA / BUY XMAD 707 3,6630

# Pag. 16

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/09/2026 14:42:22 SAB COMPRA / BUY XMAD 649 3,6660

14/09/2026 14:42:31 SAB COMPRA / BUY XMAD 887 3,6660

14/09/2026 14:45:46 SAB COMPRA / BUY XMAD 1.436 3,6700

14/09/2026 14:46:05 SAB COMPRA / BUY XMAD 2.323 3,6700

14/09/2026 14:46:05 SAB COMPRA / BUY XMAD 3.736 3,6700

14/09/2026 14:46:05 SAB COMPRA / BUY XMAD 707 3,6700

14/09/2026 14:46:05 SAB COMPRA / BUY XMAD 1.520 3,6700

14/09/2026 14:46:10 SAB COMPRA / BUY XMAD 247 3,6700

14/09/2026 14:46:10 SAB COMPRA / BUY XMAD 707 3,6700

14/09/2026 14:46:11 SAB COMPRA / BUY XMAD 1.054 3,6700

14/09/2026 14:46:11 SAB COMPRA / BUY XMAD 707 3,6700

14/09/2026 14:46:11 SAB COMPRA / BUY XMAD 614 3,6700

14/09/2026 14:46:11 SAB COMPRA / BUY XMAD 2.323 3,6700

14/09/2026 14:46:11 SAB COMPRA / BUY XMAD 707 3,6700

14/09/2026 14:46:11 SAB COMPRA / BUY XMAD 4.032 3,6700

14/09/2026 14:46:11 SAB COMPRA / BUY XMAD 5.648 3,6700

14/09/2026 14:46:11 SAB COMPRA / BUY XMAD 6.262 3,6700

14/09/2026 14:46:11 SAB COMPRA / BUY XMAD 1.346 3,6700

14/09/2026 14:46:11 SAB COMPRA / BUY XMAD 5.838 3,6700

14/09/2026 14:48:16 SAB COMPRA / BUY XMAD 4.043 3,6690

14/09/2026 14:48:16 SAB COMPRA / BUY XMAD 603 3,6690

14/09/2026 14:48:16 SAB COMPRA / BUY XMAD 707 3,6690

14/09/2026 14:48:16 SAB COMPRA / BUY XMAD 906 3,6690

14/09/2026 14:48:16 SAB COMPRA / BUY XMAD 603 3,6690

14/09/2026 14:48:16 SAB COMPRA / BUY XMAD 1.616 3,6690

14/09/2026 14:48:16 SAB COMPRA / BUY XMAD 707 3,6690

14/09/2026 14:48:16 SAB COMPRA / BUY XMAD 2.430 3,6690

14/09/2026 14:48:16 SAB COMPRA / BUY XMAD 1.723 3,6690

14/09/2026 14:48:16 SAB COMPRA / BUY XMAD 707 3,6690

14/09/2026 14:48:16 SAB COMPRA / BUY XMAD 2.216 3,6690

14/09/2026 14:48:16 SAB COMPRA / BUY XMAD 707 3,6690

14/09/2026 14:48:16 SAB COMPRA / BUY XMAD 909 3,6690

14/09/2026 14:48:16 SAB COMPRA / BUY XMAD 182 3,6690

14/09/2026 14:48:16 SAB COMPRA / BUY XMAD 910 3,6690

14/09/2026 14:48:16 SAB COMPRA / BUY XMAD 707 3,6690

14/09/2026 14:48:16 SAB COMPRA / BUY XMAD 1.231 3,6690

14/09/2026 14:48:16 SAB COMPRA / BUY XMAD 707 3,6690

14/09/2026 14:48:16 SAB COMPRA / BUY XMAD 909 3,6690

14/09/2026 14:48:16 SAB COMPRA / BUY XMAD 796 3,6690

14/09/2026 14:48:16 SAB COMPRA / BUY XMAD 707 3,6690

14/09/2026 14:48:16 SAB COMPRA / BUY XMAD 820 3,6690

14/09/2026 14:48:16 SAB COMPRA / BUY XMAD 2.323 3,6690

14/09/2026 14:48:16 SAB COMPRA / BUY XMAD 864 3,6690

14/09/2026 14:48:16 SAB COMPRA / BUY XMAD 1.770 3,6690

14/09/2026 14:48:16 SAB COMPRA / BUY XMAD 2.012 3,6690

14/09/2026 14:48:24 SAB COMPRA / BUY XMAD 2.323 3,6690

14/09/2026 14:48:24 SAB COMPRA / BUY XMAD 1.298 3,6690

# Pag. 17

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/09/2026 14:48:24 SAB COMPRA / BUY XMAD 1.025 3,6690

14/09/2026 14:48:24 SAB COMPRA / BUY XMAD 2.500 3,6690

14/09/2026 14:48:24 SAB COMPRA / BUY XMAD 1.298 3,6690

14/09/2026 14:48:28 SAB COMPRA / BUY XMAD 2.146 3,6690

14/09/2026 14:48:28 SAB COMPRA / BUY XMAD 1.217 3,6690

14/09/2026 14:49:09 SAB COMPRA / BUY CEUX 792 3,6670

14/09/2026 14:49:09 SAB COMPRA / BUY CEUX 1.973 3,6670

14/09/2026 14:49:09 SAB COMPRA / BUY CEUX 659 3,6670

14/09/2026 14:49:29 SAB COMPRA / BUY CEUX 1.941 3,6670

14/09/2026 14:49:29 SAB COMPRA / BUY CEUX 183 3,6670

14/09/2026 14:49:29 SAB COMPRA / BUY CEUX 641 3,6670

14/09/2026 14:54:02 SAB COMPRA / BUY CEUX 2.765 3,6710

14/09/2026 14:54:02 SAB COMPRA / BUY CEUX 1.907 3,6710

14/09/2026 14:54:02 SAB COMPRA / BUY CEUX 858 3,6710

14/09/2026 14:54:02 SAB COMPRA / BUY CEUX 1.631 3,6710

14/09/2026 14:54:12 SAB COMPRA / BUY CEUX 765 3,6710

14/09/2026 14:54:12 SAB COMPRA / BUY CEUX 2.000 3,6710

14/09/2026 14:54:12 SAB COMPRA / BUY CEUX 1.888 3,6710

14/09/2026 14:54:12 SAB COMPRA / BUY CEUX 877 3,6710

14/09/2026 14:54:12 SAB COMPRA / BUY CEUX 723 3,6710

14/09/2026 14:54:12 SAB COMPRA / BUY CEUX 877 3,6710

14/09/2026 14:54:13 SAB COMPRA / BUY CEUX 1.888 3,6710

14/09/2026 14:54:13 SAB COMPRA / BUY CEUX 1.991 3,6710

14/09/2026 14:55:48 SAB COMPRA / BUY XMAD 2.323 3,6700

14/09/2026 14:55:48 SAB COMPRA / BUY XMAD 707 3,6700

14/09/2026 14:55:48 SAB COMPRA / BUY XMAD 1.285 3,6700

14/09/2026 14:55:54 SAB COMPRA / BUY XMAD 331 3,6700

14/09/2026 14:55:54 SAB COMPRA / BUY XMAD 707 3,6700

14/09/2026 14:55:54 SAB COMPRA / BUY XMAD 2.190 3,6700

14/09/2026 14:55:54 SAB COMPRA / BUY XMAD 1.616 3,6700

14/09/2026 14:55:54 SAB COMPRA / BUY XMAD 707 3,6700

14/09/2026 14:55:54 SAB COMPRA / BUY XMAD 133 3,6700

14/09/2026 14:55:54 SAB COMPRA / BUY XMAD 707 3,6700

14/09/2026 14:55:54 SAB COMPRA / BUY XMAD 909 3,6700

14/09/2026 14:55:54 SAB COMPRA / BUY XMAD 707 3,6700

14/09/2026 14:55:54 SAB COMPRA / BUY XMAD 909 3,6700

14/09/2026 14:55:54 SAB COMPRA / BUY XMAD 811 3,6700

14/09/2026 14:55:54 SAB COMPRA / BUY XMAD 1.512 3,6700

14/09/2026 14:55:54 SAB COMPRA / BUY XMAD 883 3,6700

14/09/2026 14:55:54 SAB COMPRA / BUY XMAD 331 3,6700

14/09/2026 14:55:54 SAB COMPRA / BUY XMAD 2.323 3,6700

14/09/2026 14:55:54 SAB COMPRA / BUY XMAD 1.109 3,6700

14/09/2026 14:55:54 SAB COMPRA / BUY XMAD 3.432 3,6700

14/09/2026 14:55:54 SAB COMPRA / BUY XMAD 2.323 3,6700

14/09/2026 14:55:54 SAB COMPRA / BUY XMAD 1.214 3,6700

# Pag. 18

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/09/2026 14:55:54 SAB COMPRA / BUY XMAD 4.646 3,6700

14/09/2026 14:55:54 SAB COMPRA / BUY XMAD 2.728 3,6700

14/09/2026 14:55:54 SAB COMPRA / BUY XMAD 3.537 3,6700

14/09/2026 14:55:54 SAB COMPRA / BUY XMAD 872 3,6700

14/09/2026 14:55:54 SAB COMPRA / BUY XMAD 1.608 3,6700

14/09/2026 14:55:54 SAB COMPRA / BUY XMAD 2.323 3,6700

14/09/2026 14:55:54 SAB COMPRA / BUY XMAD 1.764 3,6700

14/09/2026 15:06:06 SAB COMPRA / BUY XMAD 309 3,6760

14/09/2026 15:06:06 SAB COMPRA / BUY XMAD 2.307 3,6760

14/09/2026 15:06:06 SAB COMPRA / BUY XMAD 954 3,6760

14/09/2026 15:06:06 SAB COMPRA / BUY XMAD 2.276 3,6760

14/09/2026 15:06:42 SAB COMPRA / BUY XMAD 618 3,6760

14/09/2026 15:08:32 SAB COMPRA / BUY XMAD 3.232 3,6760

14/09/2026 15:08:33 SAB COMPRA / BUY XMAD 3.232 3,6760

14/09/2026 15:08:45 SAB COMPRA / BUY XMAD 3.232 3,6760

14/09/2026 15:08:45 SAB COMPRA / BUY XMAD 5.688 3,6760

14/09/2026 15:08:45 SAB COMPRA / BUY XMAD 5.538 3,6760

14/09/2026 15:08:45 SAB COMPRA / BUY XMAD 3.413 3,6760

14/09/2026 15:08:45 SAB COMPRA / BUY XMAD 1.521 3,6760

14/09/2026 15:08:45 SAB COMPRA / BUY XMAD 707 3,6760

14/09/2026 15:08:45 SAB COMPRA / BUY XMAD 2.074 3,6760

14/09/2026 15:08:45 SAB COMPRA / BUY XMAD 451 3,6760

14/09/2026 15:08:45 SAB COMPRA / BUY XMAD 707 3,6760

14/09/2026 15:08:45 SAB COMPRA / BUY XMAD 2.525 3,6760

14/09/2026 15:08:45 SAB COMPRA / BUY XMAD 707 3,6760

14/09/2026 15:08:45 SAB COMPRA / BUY XMAD 2.525 3,6760

14/09/2026 15:08:45 SAB COMPRA / BUY XMAD 707 3,6760

14/09/2026 15:08:51 SAB COMPRA / BUY XMAD 5.156 3,6760

14/09/2026 15:25:08 SAB COMPRA / BUY XMAD 299 3,6910

14/09/2026 15:25:08 SAB COMPRA / BUY XMAD 954 3,6910

14/09/2026 15:25:08 SAB COMPRA / BUY XMAD 1.000 3,6910

14/09/2026 15:25:08 SAB COMPRA / BUY XMAD 3.535 3,6910

14/09/2026 15:25:08 SAB COMPRA / BUY XMAD 707 3,6910

14/09/2026 15:25:08 SAB COMPRA / BUY XMAD 1 3,6910

14/09/2026 15:25:09 SAB COMPRA / BUY XMAD 3.328 3,6910

14/09/2026 15:25:09 SAB COMPRA / BUY XMAD 3.710 3,6910

14/09/2026 15:25:09 SAB COMPRA / BUY XMAD 1.742 3,6910

14/09/2026 15:25:24 SAB COMPRA / BUY XMAD 65 3,6910

14/09/2026 15:25:24 SAB COMPRA / BUY XMAD 4.659 3,6910

14/09/2026 15:26:32 SAB COMPRA / BUY XMAD 8.892 3,6900

14/09/2026 15:26:32 SAB COMPRA / BUY XMAD 2.047 3,6900

14/09/2026 15:26:42 SAB COMPRA / BUY XMAD 495 3,6900

14/09/2026 15:26:42 SAB COMPRA / BUY XMAD 239 3,6900

14/09/2026 15:43:57 SAB COMPRA / BUY CEUX 2.432 3,6710

14/09/2026 15:43:57 SAB COMPRA / BUY CEUX 1.584 3,6710

14/09/2026 15:43:57 SAB COMPRA / BUY CEUX 848 3,6710

14/09/2026 15:43:57 SAB COMPRA / BUY CEUX 1.584 3,6710

14/09/2026 15:43:57 SAB COMPRA / BUY CEUX 2.432 3,6710

# Pag. 19

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/09/2026 15:43:57 SAB COMPRA / BUY CEUX 2.432 3,6710

14/09/2026 15:44:04 SAB COMPRA / BUY CEUX 365 3,6710

14/09/2026 15:44:04 SAB COMPRA / BUY CEUX 865 3,6710

14/09/2026 15:44:04 SAB COMPRA / BUY CEUX 244 3,6710

14/09/2026 15:44:04 SAB COMPRA / BUY CEUX 958 3,6710

14/09/2026 15:44:04 SAB COMPRA / BUY CEUX 244 3,6710

14/09/2026 15:44:04 SAB COMPRA / BUY CEUX 1.069 3,6710

14/09/2026 15:44:07 SAB COMPRA / BUY CEUX 627 3,6710

14/09/2026 15:44:07 SAB COMPRA / BUY CEUX 736 3,6710

14/09/2026 15:44:07 SAB COMPRA / BUY CEUX 494 3,6710

14/09/2026 15:44:07 SAB COMPRA / BUY CEUX 2.432 3,6710

14/09/2026 15:44:16 SAB COMPRA / BUY CEUX 654 3,6710

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 2.323 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 3.076 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 707 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 2.323 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 4.646 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 156 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 1.518 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 2.121 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 2.323 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 707 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 803 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 874 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 803 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 300 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 1.518 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 166 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 707 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 143 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 707 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 2.098 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 707 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 1.473 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 707 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 202 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 707 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 1.616 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 252 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 156 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 4.802 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 2.323 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 3.128 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 3.330 3,6700

14/09/2026 15:46:13 SAB COMPRA / BUY XMAD 1.164 3,6700

14/09/2026 15:59:25 SAB COMPRA / BUY CEUX 926 3,6790

14/09/2026 15:59:25 SAB COMPRA / BUY CEUX 1.272 3,6790

14/09/2026 15:59:25 SAB COMPRA / BUY CEUX 718 3,6790

14/09/2026 15:59:25 SAB COMPRA / BUY CEUX 731 3,6790

# Pag. 20

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/09/2026 15:59:55 SAB COMPRA / BUY CEUX 731 3,6790

14/09/2026 15:59:59 SAB COMPRA / BUY CEUX 494 3,6790

14/09/2026 15:59:59 SAB COMPRA / BUY CEUX 242 3,6790

14/09/2026 15:59:59 SAB COMPRA / BUY CEUX 252 3,6790

14/09/2026 15:59:59 SAB COMPRA / BUY CEUX 335 3,6790

14/09/2026 15:59:59 SAB COMPRA / BUY CEUX 166 3,6790

14/09/2026 15:59:59 SAB COMPRA / BUY CEUX 571 3,6790

14/09/2026 15:59:59 SAB COMPRA / BUY CEUX 632 3,6790

14/09/2026 15:59:59 SAB COMPRA / BUY CEUX 2.198 3,6790

14/09/2026 15:59:59 SAB COMPRA / BUY CEUX 415 3,6790

14/09/2026 15:59:59 SAB COMPRA / BUY CEUX 719 3,6790

14/09/2026 15:59:59 SAB COMPRA / BUY CEUX 177 3,6790

14/09/2026 15:59:59 SAB COMPRA / BUY CEUX 887 3,6790

14/09/2026 15:59:59 SAB COMPRA / BUY CEUX 289 3,6790

14/09/2026 16:00:45 SAB COMPRA / BUY CEUX 2.198 3,6790

14/09/2026 16:00:45 SAB COMPRA / BUY CEUX 204 3,6790

14/09/2026 16:01:08 SAB COMPRA / BUY CEUX 1.528 3,6790

14/09/2026 16:01:08 SAB COMPRA / BUY CEUX 466 3,6790

14/09/2026 16:01:08 SAB COMPRA / BUY CEUX 1.409 3,6790

14/09/2026 16:01:12 SAB COMPRA / BUY CEUX 853 3,6770

14/09/2026 16:01:12 SAB COMPRA / BUY CEUX 1.294 3,6770

14/09/2026 16:01:12 SAB COMPRA / BUY CEUX 424 3,6770

14/09/2026 16:01:12 SAB COMPRA / BUY CEUX 1.294 3,6770

14/09/2026 16:01:13 SAB COMPRA / BUY CEUX 853 3,6770

14/09/2026 16:01:13 SAB COMPRA / BUY CEUX 803 3,6770

14/09/2026 16:02:20 SAB COMPRA / BUY CEUX 2.147 3,6770

14/09/2026 16:02:20 SAB COMPRA / BUY CEUX 157 3,6770

14/09/2026 16:02:20 SAB COMPRA / BUY CEUX 413 3,6770

14/09/2026 16:02:46 SAB COMPRA / BUY CEUX 1.734 3,6770

14/09/2026 16:03:03 SAB COMPRA / BUY CEUX 2.147 3,6770

14/09/2026 16:03:03 SAB COMPRA / BUY CEUX 289 3,6770

14/09/2026 16:03:03 SAB COMPRA / BUY CEUX 585 3,6770

14/09/2026 16:03:03 SAB COMPRA / BUY CEUX 1.050 3,6770

14/09/2026 16:03:03 SAB COMPRA / BUY CEUX 223 3,6770

14/09/2026 16:03:04 SAB COMPRA / BUY CEUX 160 3,6770

14/09/2026 16:03:04 SAB COMPRA / BUY CEUX 1.888 3,6770

14/09/2026 16:03:04 SAB COMPRA / BUY CEUX 99 3,6770

14/09/2026 16:03:04 SAB COMPRA / BUY CEUX 1.266 3,6770

14/09/2026 16:03:04 SAB COMPRA / BUY CEUX 174 3,6770

14/09/2026 16:04:11 SAB COMPRA / BUY CEUX 516 3,6750

14/09/2026 16:04:11 SAB COMPRA / BUY CEUX 1.164 3,6750

14/09/2026 16:04:11 SAB COMPRA / BUY CEUX 863 3,6750

14/09/2026 16:04:11 SAB COMPRA / BUY CEUX 2.543 3,6750

14/09/2026 16:04:11 SAB COMPRA / BUY CEUX 414 3,6750

14/09/2026 16:04:11 SAB COMPRA / BUY CEUX 708 3,6750

14/09/2026 16:04:11 SAB COMPRA / BUY CEUX 1.416 3,6750

14/09/2026 16:04:11 SAB COMPRA / BUY CEUX 5 3,6750

# Pag. 21

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/09/2026 16:04:21 SAB COMPRA / BUY CEUX 2.360 3,6750

14/09/2026 16:04:21 SAB COMPRA / BUY CEUX 183 3,6750

14/09/2026 16:04:21 SAB COMPRA / BUY CEUX 2.543 3,6750

14/09/2026 16:04:21 SAB COMPRA / BUY CEUX 233 3,6750

14/09/2026 16:04:21 SAB COMPRA / BUY CEUX 472 3,6750

14/09/2026 16:04:21 SAB COMPRA / BUY CEUX 714 3,6750

14/09/2026 16:04:26 SAB COMPRA / BUY CEUX 1.124 3,6750

14/09/2026 16:04:26 SAB COMPRA / BUY CEUX 1.051 3,6750

14/09/2026 16:04:47 SAB COMPRA / BUY CEUX 862 3,6750

14/09/2026 16:04:47 SAB COMPRA / BUY CEUX 1.681 3,6750

14/09/2026 16:04:47 SAB COMPRA / BUY CEUX 61 3,6750

14/09/2026 16:04:47 SAB COMPRA / BUY CEUX 1.001 3,6750

14/09/2026 16:04:50 SAB COMPRA / BUY CEUX 792 3,6730

14/09/2026 16:04:53 SAB COMPRA / BUY CEUX 792 3,6730

14/09/2026 16:22:08 SAB COMPRA / BUY CEUX 2.765 3,6770

14/09/2026 16:22:08 SAB COMPRA / BUY CEUX 2.596 3,6770

14/09/2026 16:22:08 SAB COMPRA / BUY CEUX 169 3,6770

14/09/2026 16:22:08 SAB COMPRA / BUY CEUX 823 3,6770

14/09/2026 16:22:08 SAB COMPRA / BUY CEUX 169 3,6770

14/09/2026 16:22:08 SAB COMPRA / BUY CEUX 2.596 3,6770

14/09/2026 16:22:08 SAB COMPRA / BUY CEUX 36 3,6770

14/09/2026 16:22:08 SAB COMPRA / BUY CEUX 169 3,6770

14/09/2026 16:22:08 SAB COMPRA / BUY CEUX 1.179 3,6770

14/09/2026 16:22:08 SAB COMPRA / BUY CEUX 1.416 3,6770

14/09/2026 16:22:08 SAB COMPRA / BUY CEUX 1 3,6770

14/09/2026 16:22:08 SAB COMPRA / BUY CEUX 1.416 3,6770

14/09/2026 16:22:08 SAB COMPRA / BUY CEUX 2.765 3,6770

14/09/2026 16:22:08 SAB COMPRA / BUY CEUX 1.179 3,6770

14/09/2026 16:22:08 SAB COMPRA / BUY CEUX 1.416 3,6770

14/09/2026 16:22:08 SAB COMPRA / BUY CEUX 170 3,6770

14/09/2026 16:22:08 SAB COMPRA / BUY CEUX 1.416 3,6770

14/09/2026 16:22:08 SAB COMPRA / BUY CEUX 234 3,6770

14/09/2026 16:22:08 SAB COMPRA / BUY CEUX 1.179 3,6770

14/09/2026 16:22:08 SAB COMPRA / BUY CEUX 357 3,6770

14/09/2026 16:22:08 SAB COMPRA / BUY CEUX 995 3,6770

14/09/2026 16:22:08 SAB COMPRA / BUY CEUX 370 3,6770

14/09/2026 16:23:05 SAB COMPRA / BUY XMAD 707 3,6750

14/09/2026 16:23:05 SAB COMPRA / BUY XMAD 2.089 3,6750

14/09/2026 16:23:05 SAB COMPRA / BUY XMAD 803 3,6750

14/09/2026 16:23:05 SAB COMPRA / BUY XMAD 707 3,6750

14/09/2026 16:23:05 SAB COMPRA / BUY XMAD 803 3,6750

14/09/2026 16:23:05 SAB COMPRA / BUY XMAD 2.089 3,6750

14/09/2026 16:23:05 SAB COMPRA / BUY XMAD 707 3,6750

14/09/2026 16:23:05 SAB COMPRA / BUY XMAD 276 3,6750

14/09/2026 16:23:05 SAB COMPRA / BUY XMAD 707 3,6750

14/09/2026 16:23:05 SAB COMPRA / BUY XMAD 1.515 3,6750

14/09/2026 16:23:05 SAB COMPRA / BUY XMAD 707 3,6750

14/09/2026 16:23:05 SAB COMPRA / BUY XMAD 1.515 3,6750

14/09/2026 16:23:05 SAB COMPRA / BUY XMAD 707 3,6750

# Pag. 22

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/09/2026 16:23:05 SAB COMPRA / BUY XMAD 707 3,6750

14/09/2026 16:23:05 SAB COMPRA / BUY XMAD 2.089 3,6750

14/09/2026 16:23:05 SAB COMPRA / BUY XMAD 803 3,6750

14/09/2026 16:23:05 SAB COMPRA / BUY XMAD 941 3,6750

14/09/2026 16:23:16 SAB COMPRA / BUY XMAD 300 3,6750

14/09/2026 16:23:16 SAB COMPRA / BUY XMAD 316 3,6750

14/09/2026 16:23:16 SAB COMPRA / BUY XMAD 1.844 3,6750

14/09/2026 16:23:16 SAB COMPRA / BUY XMAD 2.089 3,6750

14/09/2026 16:23:16 SAB COMPRA / BUY XMAD 378 3,6750

14/09/2026 16:23:16 SAB COMPRA / BUY XMAD 133 3,6750

14/09/2026 16:23:16 SAB COMPRA / BUY XMAD 707 3,6750

14/09/2026 16:23:16 SAB COMPRA / BUY XMAD 1.667 3,6750

14/09/2026 16:23:16 SAB COMPRA / BUY XMAD 803 3,6750

14/09/2026 16:23:16 SAB COMPRA / BUY XMAD 1.515 3,6750

14/09/2026 16:23:16 SAB COMPRA / BUY XMAD 378 3,6750

14/09/2026 16:23:16 SAB COMPRA / BUY XMAD 793 3,6750

14/09/2026 16:23:17 SAB COMPRA / BUY XMAD 426 3,6750

14/09/2026 16:23:17 SAB COMPRA / BUY XMAD 2.089 3,6750

14/09/2026 16:23:17 SAB COMPRA / BUY XMAD 803 3,6750

14/09/2026 16:23:17 SAB COMPRA / BUY XMAD 2.089 3,6750

14/09/2026 16:23:17 SAB COMPRA / BUY XMAD 1.796 3,6750

14/09/2026 16:23:17 SAB COMPRA / BUY XMAD 1.929 3,6750

14/09/2026 16:23:17 SAB COMPRA / BUY XMAD 1.180 3,6750

14/09/2026 16:25:55 SAB COMPRA / BUY XMAD 4.950 3,6750

14/09/2026 16:25:56 SAB COMPRA / BUY XMAD 1.711 3,6750

14/09/2026 16:25:56 SAB COMPRA / BUY XMAD 1.116 3,6750

14/09/2026 16:26:30 SAB COMPRA / BUY CEUX 2.258 3,6730

14/09/2026 16:26:30 SAB COMPRA / BUY CEUX 2.134 3,6730

14/09/2026 16:26:30 SAB COMPRA / BUY CEUX 124 3,6730

14/09/2026 16:26:31 SAB COMPRA / BUY CEUX 1.206 3,6730

14/09/2026 16:26:37 SAB COMPRA / BUY CEUX 1.052 3,6730

14/09/2026 16:26:37 SAB COMPRA / BUY CEUX 167 3,6730

14/09/2026 16:30:58 SAB COMPRA / BUY CEUX 2.091 3,6730

14/09/2026 16:30:58 SAB COMPRA / BUY XMAD 707 3,6730

14/09/2026 16:30:58 SAB COMPRA / BUY XMAD 1.616 3,6730

14/09/2026 16:30:58 SAB COMPRA / BUY XMAD 707 3,6730

14/09/2026 16:31:51 SAB COMPRA / BUY XMAD 2.020 3,6730

14/09/2026 16:31:51 SAB COMPRA / BUY XMAD 707 3,6730

14/09/2026 16:31:51 SAB COMPRA / BUY CEUX 2.258 3,6730

14/09/2026 16:31:51 SAB COMPRA / BUY XMAD 4.931 3,6730

14/09/2026 16:32:11 SAB COMPRA / BUY CEUX 670 3,6730

14/09/2026 16:32:11 SAB COMPRA / BUY CEUX 1.588 3,6730

14/09/2026 16:32:11 SAB COMPRA / BUY CEUX 179 3,6730

14/09/2026 16:32:11 SAB COMPRA / BUY CEUX 2.258 3,6730

14/09/2026 16:32:11 SAB COMPRA / BUY CEUX 1.323 3,6730

14/09/2026 16:32:11 SAB COMPRA / BUY CEUX 434 3,6730

# Pag. 23

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/09/2026 16:32:11 SAB COMPRA / BUY XMAD 1.795 3,6730

14/09/2026 16:32:11 SAB COMPRA / BUY XMAD 748 3,6730

14/09/2026 16:32:12 SAB COMPRA / BUY XMAD 3.152 3,6730

14/09/2026 16:32:12 SAB COMPRA / BUY XMAD 707 3,6730

14/09/2026 16:32:12 SAB COMPRA / BUY XMAD 1.494 3,6730

14/09/2026 16:32:12 SAB COMPRA / BUY XMAD 707 3,6730

14/09/2026 16:32:12 SAB COMPRA / BUY XMAD 122 3,6730

14/09/2026 16:32:12 SAB COMPRA / BUY XMAD 707 3,6730

14/09/2026 16:32:12 SAB COMPRA / BUY XMAD 909 3,6730

14/09/2026 16:32:12 SAB COMPRA / BUY XMAD 1.616 3,6730

14/09/2026 16:32:12 SAB COMPRA / BUY XMAD 707 3,6730

14/09/2026 16:32:12 SAB COMPRA / BUY XMAD 803 3,6730

14/09/2026 16:32:12 SAB COMPRA / BUY XMAD 2.190 3,6730

14/09/2026 16:32:12 SAB COMPRA / BUY XMAD 747 3,6730

14/09/2026 16:33:08 SAB COMPRA / BUY XMAD 2.121 3,6730

14/09/2026 16:33:08 SAB COMPRA / BUY XMAD 707 3,6730

14/09/2026 16:33:08 SAB COMPRA / BUY XMAD 548 3,6730

14/09/2026 16:33:08 SAB COMPRA / BUY XMAD 707 3,6730

14/09/2026 16:33:08 SAB COMPRA / BUY XMAD 866 3,6730

14/09/2026 16:33:08 SAB COMPRA / BUY XMAD 707 3,6730

14/09/2026 16:33:08 SAB COMPRA / BUY XMAD 1.414 3,6730

14/09/2026 16:33:08 SAB COMPRA / BUY XMAD 707 3,6730

14/09/2026 16:33:08 SAB COMPRA / BUY XMAD 1.414 3,6730

14/09/2026 16:33:08 SAB COMPRA / BUY XMAD 707 3,6730

14/09/2026 16:33:08 SAB COMPRA / BUY XMAD 849 3,6730

14/09/2026 16:33:08 SAB COMPRA / BUY XMAD 2.828 3,6730

14/09/2026 16:33:08 SAB COMPRA / BUY XMAD 1.979 3,6730

14/09/2026 16:33:19 SAB COMPRA / BUY XMAD 183 3,6730

14/09/2026 16:33:19 SAB COMPRA / BUY XMAD 1.281 3,6730

14/09/2026 16:33:19 SAB COMPRA / BUY XMAD 2.071 3,6730

14/09/2026 16:33:19 SAB COMPRA / BUY XMAD 731 3,6730

14/09/2026 16:33:19 SAB COMPRA / BUY XMAD 1.390 3,6730

14/09/2026 16:33:19 SAB COMPRA / BUY XMAD 731 3,6730

14/09/2026 16:33:19 SAB COMPRA / BUY XMAD 2.121 3,6730

14/09/2026 16:33:19 SAB COMPRA / BUY XMAD 306 3,6730

14/09/2026 16:36:58 SAB COMPRA / BUY XMAD 2.323 3,6700

14/09/2026 16:36:58 SAB COMPRA / BUY XMAD 707 3,6700

14/09/2026 16:36:58 SAB COMPRA / BUY XMAD 909 3,6700

14/09/2026 16:36:58 SAB COMPRA / BUY XMAD 2.323 3,6700

14/09/2026 16:36:58 SAB COMPRA / BUY XMAD 707 3,6700

14/09/2026 16:36:59 SAB COMPRA / BUY XMAD 2.338 3,6700

14/09/2026 16:36:59 SAB COMPRA / BUY XMAD 707 3,6700

# Pag. 24

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/09/2026 16:36:59 SAB COMPRA / BUY XMAD 1.601 3,6700

14/09/2026 16:36:59 SAB COMPRA / BUY XMAD 1.201 3,6700

14/09/2026 16:36:59 SAB COMPRA / BUY XMAD 803 3,6700

14/09/2026 16:36:59 SAB COMPRA / BUY XMAD 1.468 3,6700

14/09/2026 16:36:59 SAB COMPRA / BUY XMAD 803 3,6700

14/09/2026 16:36:59 SAB COMPRA / BUY XMAD 1.137 3,6700

14/09/2026 16:36:59 SAB COMPRA / BUY XMAD 1.572 3,6700

14/09/2026 16:36:59 SAB COMPRA / BUY XMAD 39 3,6700

14/09/2026 16:36:59 SAB COMPRA / BUY XMAD 1.616 3,6700

14/09/2026 16:36:59 SAB COMPRA / BUY XMAD 803 3,6700

14/09/2026 16:36:59 SAB COMPRA / BUY XMAD 2.151 3,6700

14/09/2026 16:36:59 SAB COMPRA / BUY XMAD 803 3,6700

14/09/2026 16:36:59 SAB COMPRA / BUY XMAD 668 3,6700

14/09/2026 16:36:59 SAB COMPRA / BUY XMAD 1.557 3,6700

14/09/2026 16:38:01 SAB COMPRA / BUY XMAD 1.655 3,6700

14/09/2026 16:38:01 SAB COMPRA / BUY XMAD 1.309 3,6700

14/09/2026 16:38:01 SAB COMPRA / BUY XMAD 2.521 3,6700

14/09/2026 16:38:06 SAB COMPRA / BUY XMAD 816 3,6700

14/09/2026 16:38:06 SAB COMPRA / BUY XMAD 2.323 3,6700

14/09/2026 16:38:06 SAB COMPRA / BUY XMAD 2.037 3,6700

14/09/2026 16:38:06 SAB COMPRA / BUY XMAD 2.214 3,6700

14/09/2026 16:38:06 SAB COMPRA / BUY XMAD 395 3,6700

14/09/2026 16:38:13 SAB COMPRA / BUY XMAD 2.323 3,6700

14/09/2026 16:39:04 SAB COMPRA / BUY XMAD 1.868 3,6700

14/09/2026 16:39:04 SAB COMPRA / BUY XMAD 455 3,6700

14/09/2026 16:39:04 SAB COMPRA / BUY XMAD 1.217 3,6700

14/09/2026 16:39:23 SAB COMPRA / BUY CEUX 2.219 3,6690

14/09/2026 16:39:23 SAB COMPRA / BUY CEUX 1.036 3,6690

14/09/2026 16:39:23 SAB COMPRA / BUY CEUX 595 3,6690

14/09/2026 16:39:23 SAB COMPRA / BUY CEUX 588 3,6690

14/09/2026 16:39:23 SAB COMPRA / BUY CEUX 842 3,6690

14/09/2026 16:39:23 SAB COMPRA / BUY CEUX 886 3,6690

14/09/2026 16:39:25 SAB COMPRA / BUY CEUX 1.333 3,6690

14/09/2026 16:39:26 SAB COMPRA / BUY CEUX 2.219 3,6690

14/09/2026 16:39:26 SAB COMPRA / BUY CEUX 417 3,6690

14/09/2026 16:39:26 SAB COMPRA / BUY CEUX 1.802 3,6690

14/09/2026 16:39:26 SAB COMPRA / BUY CEUX 2.217 3,6690

14/09/2026 16:39:26 SAB COMPRA / BUY CEUX 433 3,6690

14/09/2026 16:39:26 SAB COMPRA / BUY CEUX 946 3,6690

14/09/2026 16:39:27 SAB COMPRA / BUY CEUX 432 3,6690

14/09/2026 16:39:35 SAB COMPRA / BUY CEUX 183 3,6690

14/09/2026 16:39:41 SAB COMPRA / BUY CEUX 225 3,6690

14/09/2026 16:40:15 SAB COMPRA / BUY CEUX 2.219 3,6690

14/09/2026 16:40:23 SAB COMPRA / BUY CEUX 122 3,6690

14/09/2026 16:40:23 SAB COMPRA / BUY CEUX 1.182 3,6690

14/09/2026 16:40:26 SAB COMPRA / BUY CEUX 666 3,6690

14/09/2026 16:40:54 SAB COMPRA / BUY CEUX 1.194 3,6670

14/09/2026 16:40:54 SAB COMPRA / BUY CEUX 1.460 3,6670

# Pag. 25

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/09/2026 16:40:54 SAB COMPRA / BUY CEUX 156 3,6670

14/09/2026 16:40:54 SAB COMPRA / BUY CEUX 2.619 3,6670

14/09/2026 16:40:54 SAB COMPRA / BUY CEUX 35 3,6670

14/09/2026 16:40:56 SAB COMPRA / BUY CEUX 487 3,6670

14/09/2026 16:40:56 SAB COMPRA / BUY CEUX 1.373 3,6670

14/09/2026 16:40:56 SAB COMPRA / BUY CEUX 794 3,6670

14/09/2026 16:41:00 SAB COMPRA / BUY CEUX 2.654 3,6670

14/09/2026 16:41:00 SAB COMPRA / BUY CEUX 1.664 3,6670

14/09/2026 16:41:08 SAB COMPRA / BUY CEUX 181 3,6670

14/09/2026 16:41:08 SAB COMPRA / BUY CEUX 425 3,6670

14/09/2026 16:41:10 SAB COMPRA / BUY CEUX 384 3,6670

14/09/2026 16:41:10 SAB COMPRA / BUY CEUX 926 3,6670

14/09/2026 16:41:10 SAB COMPRA / BUY CEUX 1.728 3,6670

14/09/2026 16:41:10 SAB COMPRA / BUY CEUX 2.291 3,6670

14/09/2026 16:41:10 SAB COMPRA / BUY CEUX 1.728 3,6670

14/09/2026 16:41:10 SAB COMPRA / BUY CEUX 926 3,6670

14/09/2026 16:41:10 SAB COMPRA / BUY CEUX 2.654 3,6670

14/09/2026 16:41:10 SAB COMPRA / BUY CEUX 1.321 3,6670

14/09/2026 16:41:10 SAB COMPRA / BUY XMAD 3.111 3,6650

14/09/2026 16:41:10 SAB COMPRA / BUY XMAD 707 3,6650

14/09/2026 16:41:10 SAB COMPRA / BUY XMAD 2.259 3,6650

14/09/2026 16:41:10 SAB COMPRA / BUY CEUX 737 3,6650

14/09/2026 16:41:11 SAB COMPRA / BUY CEUX 2.250 3,6650

14/09/2026 16:41:11 SAB COMPRA / BUY CEUX 2.542 3,6650

14/09/2026 16:41:14 SAB COMPRA / BUY CEUX 426 3,6650

14/09/2026 16:41:21 SAB COMPRA / BUY CEUX 19 3,6650

14/09/2026 16:41:26 SAB COMPRA / BUY XMAD 145 3,6650

14/09/2026 16:41:26 SAB COMPRA / BUY XMAD 707 3,6650

14/09/2026 16:41:26 SAB COMPRA / BUY XMAD 4.987 3,6650

14/09/2026 16:41:26 SAB COMPRA / BUY XMAD 2.259 3,6650

14/09/2026 16:41:26 SAB COMPRA / BUY CEUX 2.987 3,6650

14/09/2026 16:41:26 SAB COMPRA / BUY XMAD 1.380 3,6650

14/09/2026 16:41:26 SAB COMPRA / BUY CEUX 2.987 3,6650

14/09/2026 16:41:26 SAB COMPRA / BUY CEUX 2.549 3,6650

14/09/2026 16:41:26 SAB COMPRA / BUY XMAD 9.026 3,6650

14/09/2026 16:41:26 SAB COMPRA / BUY XMAD 307 3,6650

14/09/2026 16:41:32 SAB COMPRA / BUY CEUX 397 3,6650

14/09/2026 16:41:35 SAB COMPRA / BUY CEUX 2.590 3,6650

14/09/2026 16:41:35 SAB COMPRA / BUY CEUX 2.987 3,6650

14/09/2026 16:41:35 SAB COMPRA / BUY XMAD 3.111 3,6650

14/09/2026 16:41:35 SAB COMPRA / BUY XMAD 125 3,6650

14/09/2026 16:41:35 SAB COMPRA / BUY XMAD 1.876 3,6650

14/09/2026 16:41:36 SAB COMPRA / BUY CEUX 1.926 3,6650

14/09/2026 16:41:36 SAB COMPRA / BUY CEUX 1.013 3,6650

14/09/2026 16:41:49 SAB COMPRA / BUY CEUX 48 3,6650

14/09/2026 16:41:49 SAB COMPRA / BUY CEUX 723 3,6650

14/09/2026 16:42:07 SAB COMPRA / BUY CEUX 819 3,6650

14/09/2026 16:42:42 SAB COMPRA / BUY CEUX 2.876 3,6630

14/09/2026 16:42:42 SAB COMPRA / BUY CEUX 67 3,6630

14/09/2026 16:42:43 SAB COMPRA / BUY CEUX 2.876 3,6630

# Pag. 26

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/09/2026 16:42:44 SAB COMPRA / BUY CEUX 182 3,6630

14/09/2026 16:42:44 SAB COMPRA / BUY CEUX 599 3,6630

14/09/2026 16:42:44 SAB COMPRA / BUY CEUX 982 3,6630

14/09/2026 16:43:02 SAB COMPRA / BUY CEUX 1.097 3,6630

14/09/2026 16:47:52 SAB COMPRA / BUY XMAD 2.323 3,6690

14/09/2026 16:47:52 SAB COMPRA / BUY XMAD 707 3,6690

14/09/2026 16:47:52 SAB COMPRA / BUY XMAD 1.616 3,6690

14/09/2026 16:47:52 SAB COMPRA / BUY XMAD 2.100 3,6690

14/09/2026 16:47:52 SAB COMPRA / BUY XMAD 707 3,6690

14/09/2026 16:47:52 SAB COMPRA / BUY XMAD 2.323 3,6690

14/09/2026 16:47:52 SAB COMPRA / BUY XMAD 707 3,6690

14/09/2026 16:47:52 SAB COMPRA / BUY XMAD 223 3,6690

14/09/2026 16:47:52 SAB COMPRA / BUY XMAD 425 3,6690

14/09/2026 16:47:52 SAB COMPRA / BUY XMAD 707 3,6690

14/09/2026 16:47:52 SAB COMPRA / BUY XMAD 1.393 3,6690

14/09/2026 16:47:53 SAB COMPRA / BUY XMAD 2.323 3,6690

14/09/2026 16:47:53 SAB COMPRA / BUY XMAD 707 3,6690

14/09/2026 16:52:49 SAB COMPRA / BUY XMAD 1.616 3,6710

14/09/2026 16:52:49 SAB COMPRA / BUY XMAD 707 3,6710

14/09/2026 16:52:49 SAB COMPRA / BUY XMAD 1.616 3,6710

14/09/2026 16:52:49 SAB COMPRA / BUY XMAD 707 3,6710

14/09/2026 16:52:49 SAB COMPRA / BUY XMAD 1.616 3,6710

14/09/2026 16:52:49 SAB COMPRA / BUY XMAD 707 3,6710

14/09/2026 16:52:49 SAB COMPRA / BUY XMAD 909 3,6710

14/09/2026 16:52:49 SAB COMPRA / BUY XMAD 707 3,6710

14/09/2026 16:52:49 SAB COMPRA / BUY XMAD 710 3,6710

14/09/2026 17:01:16 SAB COMPRA / BUY XMAD 3.232 3,6760

14/09/2026 17:01:16 SAB COMPRA / BUY XMAD 2.700 3,6760

14/09/2026 17:01:16 SAB COMPRA / BUY XMAD 1.620 3,6760

14/09/2026 17:01:16 SAB COMPRA / BUY XMAD 3.232 3,6760

14/09/2026 17:01:16 SAB COMPRA / BUY XMAD 707 3,6760

14/09/2026 17:01:16 SAB COMPRA / BUY XMAD 532 3,6760

14/09/2026 17:01:16 SAB COMPRA / BUY XMAD 707 3,6760

14/09/2026 17:01:16 SAB COMPRA / BUY XMAD 1.437 3,6760

14/09/2026 17:01:16 SAB COMPRA / BUY XMAD 1.993 3,6760

14/09/2026 17:01:16 SAB COMPRA / BUY XMAD 707 3,6760

14/09/2026 17:01:16 SAB COMPRA / BUY XMAD 2.525 3,6760

14/09/2026 17:01:16 SAB COMPRA / BUY XMAD 707 3,6760

14/09/2026 17:01:16 SAB COMPRA / BUY XMAD 2.525 3,6760

14/09/2026 17:01:16 SAB COMPRA / BUY XMAD 707 3,6760

14/09/2026 17:01:16 SAB COMPRA / BUY XMAD 2.525 3,6760

14/09/2026 17:01:16 SAB COMPRA / BUY XMAD 205 3,6760

14/09/2026 17:06:57 SAB COMPRA / BUY XMAD 2.517 3,6830

14/09/2026 17:06:57 SAB COMPRA / BUY XMAD 3.322 3,6830

# Pag. 27

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/09/2026 17:06:57 SAB COMPRA / BUY XMAD 707 3,6830

14/09/2026 17:06:57 SAB COMPRA / BUY XMAD 938 3,6830

14/09/2026 17:06:57 SAB COMPRA / BUY XMAD 4.393 3,6830

14/09/2026 17:06:57 SAB COMPRA / BUY XMAD 3.819 3,6830

14/09/2026 17:06:57 SAB COMPRA / BUY XMAD 641 3,6830

14/09/2026 17:06:57 SAB COMPRA / BUY XMAD 5.398 3,6830

14/09/2026 17:06:57 SAB COMPRA / BUY XMAD 1.512 3,6830

14/09/2026 17:06:57 SAB COMPRA / BUY XMAD 4.460 3,6830

14/09/2026 17:06:57 SAB COMPRA / BUY XMAD 1.355 3,6830

14/09/2026 17:14:29 SAB COMPRA / BUY XMAD 2.323 3,6830

14/09/2026 17:14:29 SAB COMPRA / BUY XMAD 4.054 3,6830

14/09/2026 17:14:29 SAB COMPRA / BUY XMAD 592 3,6830

14/09/2026 17:14:29 SAB COMPRA / BUY XMAD 2.323 3,6830

14/09/2026 17:14:29 SAB COMPRA / BUY XMAD 707 3,6830

14/09/2026 17:14:29 SAB COMPRA / BUY XMAD 803 3,6830

14/09/2026 17:14:29 SAB COMPRA / BUY XMAD 2.190 3,6830

14/09/2026 17:14:29 SAB COMPRA / BUY XMAD 803 3,6830

14/09/2026 17:14:29 SAB COMPRA / BUY XMAD 707 3,6830

14/09/2026 17:14:29 SAB COMPRA / BUY XMAD 946 3,6830

14/09/2026 17:14:29 SAB COMPRA / BUY XMAD 707 3,6830

14/09/2026 17:14:29 SAB COMPRA / BUY XMAD 813 3,6830

14/09/2026 17:14:29 SAB COMPRA / BUY XMAD 707 3,6830

14/09/2026 17:14:29 SAB COMPRA / BUY XMAD 202 3,6830

14/09/2026 17:14:29 SAB COMPRA / BUY XMAD 2.015 3,6830

14/09/2026 17:14:29 SAB COMPRA / BUY XMAD 308 3,6830

14/09/2026 17:14:29 SAB COMPRA / BUY XMAD 707 3,6830

14/09/2026 17:14:29 SAB COMPRA / BUY XMAD 1.616 3,6830

14/09/2026 17:14:29 SAB COMPRA / BUY XMAD 2.323 3,6830

14/09/2026 17:14:29 SAB COMPRA / BUY XMAD 707 3,6830

14/09/2026 17:14:29 SAB COMPRA / BUY XMAD 2.190 3,6830

14/09/2026 17:14:29 SAB COMPRA / BUY XMAD 803 3,6830

14/09/2026 17:14:29 SAB COMPRA / BUY XMAD 707 3,6830

14/09/2026 17:14:29 SAB COMPRA / BUY XMAD 1.749 3,6830

14/09/2026 17:14:29 SAB COMPRA / BUY XMAD 10 3,6830

14/09/2026 17:14:29 SAB COMPRA / BUY XMAD 2.323 3,6830

14/09/2026 17:14:30 SAB COMPRA / BUY XMAD 509 3,6830

14/09/2026 17:14:55 SAB COMPRA / BUY CEUX 2.876 3,6810

14/09/2026 17:17:04 SAB COMPRA / BUY CEUX 569 3,6860

15/09/2026 09:02:39 SAB COMPRA / BUY CEUX 1.876 3,6770

15/09/2026 09:02:39 SAB COMPRA / BUY CEUX 167 3,6770

# Pag. 28

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/09/2026 09:04:02 SAB COMPRA / BUY XMAD 1.481 3,6880

15/09/2026 09:04:02 SAB COMPRA / BUY XMAD 858 3,6880

15/09/2026 09:04:02 SAB COMPRA / BUY XMAD 1.701 3,6890

15/09/2026 09:04:02 SAB COMPRA / BUY XMAD 933 3,6890

15/09/2026 09:04:02 SAB COMPRA / BUY XMAD 2.082 3,6890

15/09/2026 09:04:02 SAB COMPRA / BUY XMAD 1.392 3,6890

15/09/2026 09:04:02 SAB COMPRA / BUY XMAD 756 3,6890

15/09/2026 09:04:02 SAB COMPRA / BUY XMAD 1.380 3,6890

15/09/2026 09:04:02 SAB COMPRA / BUY XMAD 822 3,6890

15/09/2026 09:04:02 SAB COMPRA / BUY XMAD 1.220 3,6890

15/09/2026 09:05:09 SAB COMPRA / BUY XMAD 2.626 3,7000

15/09/2026 09:05:09 SAB COMPRA / BUY XMAD 7.135 3,7000

15/09/2026 09:05:09 SAB COMPRA / BUY XMAD 743 3,7000

15/09/2026 09:05:09 SAB COMPRA / BUY XMAD 2.626 3,7000

15/09/2026 09:05:09 SAB COMPRA / BUY XMAD 1.618 3,7000

15/09/2026 09:05:21 SAB COMPRA / BUY XMAD 2.525 3,6900

15/09/2026 09:05:25 SAB COMPRA / BUY XMAD 2.525 3,6900

15/09/2026 09:05:25 SAB COMPRA / BUY XMAD 2.325 3,6900

15/09/2026 09:07:18 SAB COMPRA / BUY CEUX 1.876 3,6870

15/09/2026 09:07:18 SAB COMPRA / BUY CEUX 1.073 3,6870

15/09/2026 09:09:11 SAB COMPRA / BUY CEUX 1.432 3,6830

15/09/2026 09:09:11 SAB COMPRA / BUY CEUX 1.386 3,6830

15/09/2026 09:09:11 SAB COMPRA / BUY CEUX 46 3,6830

15/09/2026 09:09:11 SAB COMPRA / BUY CEUX 1.432 3,6830

15/09/2026 09:09:11 SAB COMPRA / BUY CEUX 680 3,6830

15/09/2026 09:09:11 SAB COMPRA / BUY XMAD 3.592 3,6800

15/09/2026 09:09:11 SAB COMPRA / BUY XMAD 1.205 3,6800

15/09/2026 09:09:11 SAB COMPRA / BUY XMAD 693 3,6800

15/09/2026 09:09:11 SAB COMPRA / BUY XMAD 812 3,6800

15/09/2026 09:09:11 SAB COMPRA / BUY XMAD 960 3,6800

15/09/2026 09:09:11 SAB COMPRA / BUY XMAD 1.520 3,6800

15/09/2026 09:09:36 SAB COMPRA / BUY XMAD 693 3,6800

15/09/2026 09:09:36 SAB COMPRA / BUY XMAD 1.599 3,6800

15/09/2026 09:09:36 SAB COMPRA / BUY XMAD 1.464 3,6800

15/09/2026 09:09:36 SAB COMPRA / BUY XMAD 1.041 3,6800

15/09/2026 09:09:36 SAB COMPRA / BUY XMAD 4.389 3,6800

15/09/2026 09:09:36 SAB COMPRA / BUY XMAD 408 3,6800

15/09/2026 09:09:36 SAB COMPRA / BUY XMAD 812 3,6800

15/09/2026 09:09:39 SAB COMPRA / BUY CEUX 1.543 3,6770

# Pag. 29

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/09/2026 09:09:39 SAB COMPRA / BUY CEUX 544 3,6770

15/09/2026 09:09:39 SAB COMPRA / BUY CEUX 999 3,6770

15/09/2026 09:09:39 SAB COMPRA / BUY CEUX 1.543 3,6770

15/09/2026 09:09:39 SAB COMPRA / BUY CEUX 212 3,6770

15/09/2026 09:09:40 SAB COMPRA / BUY CEUX 1.543 3,6770

15/09/2026 09:09:40 SAB COMPRA / BUY CEUX 540 3,6770

15/09/2026 09:09:40 SAB COMPRA / BUY CEUX 463 3,6770

15/09/2026 09:09:40 SAB COMPRA / BUY CEUX 540 3,6770

15/09/2026 09:09:40 SAB COMPRA / BUY CEUX 463 3,6770

15/09/2026 09:09:40 SAB COMPRA / BUY CEUX 415 3,6770

15/09/2026 09:09:57 SAB COMPRA / BUY CEUX 1.128 3,6770

15/09/2026 09:10:24 SAB COMPRA / BUY CEUX 65 3,6770

15/09/2026 09:10:24 SAB COMPRA / BUY CEUX 1.478 3,6770

15/09/2026 09:10:29 SAB COMPRA / BUY CEUX 1.543 3,6770

15/09/2026 09:10:29 SAB COMPRA / BUY CEUX 438 3,6770

15/09/2026 09:10:29 SAB COMPRA / BUY CEUX 1.987 3,6730

15/09/2026 09:10:31 SAB COMPRA / BUY CEUX 67 3,6730

15/09/2026 09:10:31 SAB COMPRA / BUY CEUX 1.920 3,6730

15/09/2026 09:10:31 SAB COMPRA / BUY CEUX 1.987 3,6730

15/09/2026 09:10:31 SAB COMPRA / BUY CEUX 462 3,6730

15/09/2026 09:10:31 SAB COMPRA / BUY CEUX 1.525 3,6730

15/09/2026 09:10:31 SAB COMPRA / BUY CEUX 462 3,6730

15/09/2026 09:10:31 SAB COMPRA / BUY CEUX 629 3,6730

15/09/2026 09:10:31 SAB COMPRA / BUY XMAD 4.769 3,6700

15/09/2026 09:10:31 SAB COMPRA / BUY XMAD 2.626 3,6700

15/09/2026 09:10:31 SAB COMPRA / BUY XMAD 5.378 3,6700

15/09/2026 09:10:32 SAB COMPRA / BUY XMAD 357 3,6700

15/09/2026 09:10:32 SAB COMPRA / BUY XMAD 2.626 3,6700

15/09/2026 09:10:32 SAB COMPRA / BUY XMAD 1.649 3,6700

15/09/2026 09:10:32 SAB COMPRA / BUY XMAD 2.595 3,6700

15/09/2026 09:11:44 SAB COMPRA / BUY CEUX 1.765 3,6670

15/09/2026 09:11:44 SAB COMPRA / BUY CEUX 570 3,6670

15/09/2026 09:11:44 SAB COMPRA / BUY CEUX 1.765 3,6670

15/09/2026 09:11:44 SAB COMPRA / BUY CEUX 416 3,6670

15/09/2026 09:11:44 SAB COMPRA / BUY CEUX 32 3,6670

15/09/2026 09:11:44 SAB COMPRA / BUY CEUX 1.317 3,6670

15/09/2026 09:11:44 SAB COMPRA / BUY CEUX 1.765 3,6670

15/09/2026 09:11:44 SAB COMPRA / BUY CEUX 310 3,6670

15/09/2026 09:11:44 SAB COMPRA / BUY CEUX 1.654 3,6630

15/09/2026 09:13:16 SAB COMPRA / BUY CEUX 1.654 3,6630

15/09/2026 09:13:16 SAB COMPRA / BUY CEUX 1.556 3,6630

15/09/2026 09:13:16 SAB COMPRA / BUY CEUX 98 3,6630

15/09/2026 09:13:16 SAB COMPRA / BUY CEUX 18 3,6630

# Pag. 30

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/09/2026 09:13:16 SAB COMPRA / BUY CEUX 1.636 3,6630

15/09/2026 09:13:16 SAB COMPRA / BUY CEUX 1.654 3,6630

15/09/2026 09:13:16 SAB COMPRA / BUY CEUX 114 3,6630

15/09/2026 10:01:27 SAB COMPRA / BUY XMAD 4.666 3,6800

15/09/2026 10:01:27 SAB COMPRA / BUY XMAD 586 3,6800

15/09/2026 10:01:32 SAB COMPRA / BUY XMAD 2.626 3,6800

15/09/2026 10:01:32 SAB COMPRA / BUY XMAD 487 3,6800

15/09/2026 10:01:32 SAB COMPRA / BUY XMAD 3.493 3,6800

15/09/2026 10:01:32 SAB COMPRA / BUY XMAD 2.626 3,6800

15/09/2026 10:01:34 SAB COMPRA / BUY XMAD 1.272 3,6800

15/09/2026 10:01:34 SAB COMPRA / BUY XMAD 1.603 3,6800

15/09/2026 10:01:34 SAB COMPRA / BUY XMAD 15 3,6800

15/09/2026 10:01:52 SAB COMPRA / BUY XMAD 2.626 3,6760

15/09/2026 10:01:52 SAB COMPRA / BUY XMAD 1.603 3,6760

15/09/2026 10:01:52 SAB COMPRA / BUY XMAD 1.706 3,6760

15/09/2026 10:01:52 SAB COMPRA / BUY XMAD 2.626 3,6760

15/09/2026 10:01:52 SAB COMPRA / BUY XMAD 693 3,6760

15/09/2026 10:01:52 SAB COMPRA / BUY XMAD 1.250 3,6760

15/09/2026 10:01:52 SAB COMPRA / BUY XMAD 2.626 3,6760

15/09/2026 10:01:52 SAB COMPRA / BUY XMAD 487 3,6760

15/09/2026 10:01:52 SAB COMPRA / BUY XMAD 2.626 3,6760

15/09/2026 10:01:52 SAB COMPRA / BUY XMAD 1.131 3,6760

15/09/2026 10:03:22 SAB COMPRA / BUY XMAD 2.626 3,6700

15/09/2026 10:03:22 SAB COMPRA / BUY XMAD 648 3,6700

15/09/2026 10:03:22 SAB COMPRA / BUY XMAD 1.978 3,6700

15/09/2026 10:03:22 SAB COMPRA / BUY XMAD 670 3,6700

15/09/2026 10:03:22 SAB COMPRA / BUY XMAD 1.956 3,6700

15/09/2026 10:03:22 SAB COMPRA / BUY XMAD 2.626 3,6700

15/09/2026 10:03:22 SAB COMPRA / BUY XMAD 1.993 3,6700

15/09/2026 10:03:22 SAB COMPRA / BUY XMAD 2.626 3,6700

15/09/2026 10:03:22 SAB COMPRA / BUY XMAD 612 3,6700

15/09/2026 10:03:22 SAB COMPRA / BUY XMAD 21 3,6700

15/09/2026 10:03:22 SAB COMPRA / BUY XMAD 1.618 3,6700

15/09/2026 10:07:45 SAB COMPRA / BUY XMAD 2.626 3,6700

15/09/2026 10:07:45 SAB COMPRA / BUY XMAD 17.374 3,6700

15/09/2026 10:10:54 SAB COMPRA / BUY XMAD 2.699 3,6650

15/09/2026 10:10:54 SAB COMPRA / BUY XMAD 3.614 3,6650

15/09/2026 10:10:54 SAB COMPRA / BUY XMAD 305 3,6650

15/09/2026 10:10:54 SAB COMPRA / BUY XMAD 693 3,6650

15/09/2026 10:10:54 SAB COMPRA / BUY XMAD 786 3,6650

15/09/2026 10:10:55 SAB COMPRA / BUY XMAD 2.699 3,6650

15/09/2026 10:29:19 SAB COMPRA / BUY XMAD 2.699 3,6900

15/09/2026 10:29:19 SAB COMPRA / BUY XMAD 693 3,6900

# Pag. 31

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/09/2026 10:29:19 SAB COMPRA / BUY XMAD 831 3,6900

15/09/2026 10:29:19 SAB COMPRA / BUY XMAD 2.282 3,6900

15/09/2026 11:04:42 SAB COMPRA / BUY XMAD 185 3,6800

15/09/2026 11:04:42 SAB COMPRA / BUY XMAD 847 3,6800

15/09/2026 11:04:42 SAB COMPRA / BUY XMAD 1.214 3,6800

15/09/2026 11:04:42 SAB COMPRA / BUY XMAD 4.235 3,6800

15/09/2026 11:04:42 SAB COMPRA / BUY XMAD 812 3,6800

15/09/2026 11:04:42 SAB COMPRA / BUY XMAD 2.491 3,6800

15/09/2026 11:04:42 SAB COMPRA / BUY XMAD 2.079 3,6800

15/09/2026 11:04:42 SAB COMPRA / BUY XMAD 812 3,6800

15/09/2026 11:04:42 SAB COMPRA / BUY XMAD 2.491 3,6800

15/09/2026 11:04:43 SAB COMPRA / BUY XMAD 590 3,6800

15/09/2026 11:04:43 SAB COMPRA / BUY XMAD 1.386 3,6800

15/09/2026 11:04:43 SAB COMPRA / BUY XMAD 693 3,6800

15/09/2026 11:04:43 SAB COMPRA / BUY XMAD 1.970 3,6800

15/09/2026 11:04:43 SAB COMPRA / BUY XMAD 195 3,6800

15/09/2026 11:09:59 SAB COMPRA / BUY XMAD 4.826 3,6840

15/09/2026 11:13:17 SAB COMPRA / BUY XMAD 4.826 3,6840

15/09/2026 11:13:17 SAB COMPRA / BUY XMAD 1.702 3,6840

15/09/2026 11:13:17 SAB COMPRA / BUY XMAD 3.620 3,6840

15/09/2026 11:13:17 SAB COMPRA / BUY XMAD 812 3,6840

15/09/2026 11:13:17 SAB COMPRA / BUY XMAD 3.402 3,6840

15/09/2026 11:38:36 SAB COMPRA / BUY XMAD 3.535 3,6950

15/09/2026 11:38:46 SAB COMPRA / BUY XMAD 3.465 3,6950

15/09/2026 11:38:46 SAB COMPRA / BUY XMAD 812 3,6950

15/09/2026 11:38:46 SAB COMPRA / BUY XMAD 2.121 3,6950

15/09/2026 11:38:46 SAB COMPRA / BUY XMAD 812 3,6950

15/09/2026 11:38:46 SAB COMPRA / BUY XMAD 1.424 3,6950

15/09/2026 11:38:46 SAB COMPRA / BUY XMAD 1.386 3,6950

15/09/2026 11:38:46 SAB COMPRA / BUY XMAD 4.749 3,6950

15/09/2026 11:38:46 SAB COMPRA / BUY XMAD 693 3,6950

15/09/2026 11:38:52 SAB COMPRA / BUY XMAD 1.003 3,6950

15/09/2026 11:39:57 SAB COMPRA / BUY XMAD 1.986 3,6950

15/09/2026 11:40:26 SAB COMPRA / BUY XMAD 580 3,6950

15/09/2026 12:08:20 SAB COMPRA / BUY XMAD 3.100 3,7060

15/09/2026 12:08:20 SAB COMPRA / BUY XMAD 2.151 3,7060

15/09/2026 12:08:20 SAB COMPRA / BUY XMAD 1.500 3,7060

15/09/2026 12:08:20 SAB COMPRA / BUY XMAD 299 3,7060

15/09/2026 12:08:20 SAB COMPRA / BUY XMAD 1.949 3,7060

15/09/2026 12:08:20 SAB COMPRA / BUY XMAD 2.366 3,7060

15/09/2026 12:08:20 SAB COMPRA / BUY XMAD 812 3,7060

15/09/2026 12:08:20 SAB COMPRA / BUY XMAD 2.394 3,7060

15/09/2026 12:08:20 SAB COMPRA / BUY XMAD 812 3,7060

15/09/2026 12:08:40 SAB COMPRA / BUY XMAD 57 3,7060

15/09/2026 12:08:40 SAB COMPRA / BUY XMAD 1.640 3,7060

15/09/2026 12:08:54 SAB COMPRA / BUY XMAD 2.181 3,7060

15/09/2026 12:08:54 SAB COMPRA / BUY XMAD 4.360 3,7060

15/09/2026 12:08:54 SAB COMPRA / BUY XMAD 4.430 3,7060

15/09/2026 12:11:44 SAB COMPRA / BUY XMAD 3.636 3,7060

# Pag. 32

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/09/2026 12:11:44 SAB COMPRA / BUY XMAD 3.465 3,7060

15/09/2026 12:11:44 SAB COMPRA / BUY XMAD 1.692 3,7060

15/09/2026 12:11:44 SAB COMPRA / BUY XMAD 4.360 3,7060

15/09/2026 12:11:44 SAB COMPRA / BUY XMAD 812 3,7060

15/09/2026 12:11:44 SAB COMPRA / BUY XMAD 3.501 3,7060

15/09/2026 12:11:44 SAB COMPRA / BUY XMAD 812 3,7060

15/09/2026 12:11:44 SAB COMPRA / BUY XMAD 1.273 3,7060

15/09/2026 12:11:44 SAB COMPRA / BUY XMAD 171 3,7060

15/09/2026 12:11:44 SAB COMPRA / BUY XMAD 2.115 3,7060

15/09/2026 12:11:44 SAB COMPRA / BUY XMAD 3.807 3,7060

15/09/2026 12:11:44 SAB COMPRA / BUY XMAD 2.115 3,7060

15/09/2026 12:11:44 SAB COMPRA / BUY XMAD 1.386 3,7060

15/09/2026 12:11:44 SAB COMPRA / BUY XMAD 855 3,7060

15/09/2026 12:12:09 SAB COMPRA / BUY XMAD 781 3,7050

15/09/2026 12:12:09 SAB COMPRA / BUY XMAD 4.298 3,7050

15/09/2026 12:12:09 SAB COMPRA / BUY XMAD 812 3,7050

15/09/2026 12:12:09 SAB COMPRA / BUY XMAD 2.354 3,7050

15/09/2026 12:12:09 SAB COMPRA / BUY XMAD 693 3,7050

15/09/2026 12:12:09 SAB COMPRA / BUY XMAD 2.354 3,7050

15/09/2026 12:12:09 SAB COMPRA / BUY XMAD 2.677 3,7050

15/09/2026 12:12:09 SAB COMPRA / BUY XMAD 693 3,7050

15/09/2026 12:12:09 SAB COMPRA / BUY XMAD 354 3,7050

15/09/2026 12:12:09 SAB COMPRA / BUY XMAD 693 3,7050

15/09/2026 12:12:25 SAB COMPRA / BUY XMAD 2.052 3,7050

15/09/2026 12:12:25 SAB COMPRA / BUY XMAD 2.476 3,7050

15/09/2026 12:12:25 SAB COMPRA / BUY XMAD 693 3,7050

15/09/2026 12:12:25 SAB COMPRA / BUY XMAD 2.165 3,7050

15/09/2026 12:12:25 SAB COMPRA / BUY XMAD 812 3,7050

15/09/2026 12:12:25 SAB COMPRA / BUY XMAD 1.607 3,7050

15/09/2026 12:12:25 SAB COMPRA / BUY XMAD 693 3,7050

15/09/2026 12:12:25 SAB COMPRA / BUY XMAD 2.288 3,7050

15/09/2026 12:14:44 SAB COMPRA / BUY CEUX 1.987 3,7030

15/09/2026 12:14:52 SAB COMPRA / BUY CEUX 1.987 3,7030

15/09/2026 12:14:52 SAB COMPRA / BUY CEUX 1.171 3,7030

15/09/2026 12:15:06 SAB COMPRA / BUY CEUX 816 3,7030

15/09/2026 12:15:06 SAB COMPRA / BUY CEUX 1.987 3,7030

15/09/2026 12:15:06 SAB COMPRA / BUY CEUX 785 3,7030

15/09/2026 12:15:06 SAB COMPRA / BUY CEUX 1.987 3,7030

15/09/2026 12:15:06 SAB COMPRA / BUY CEUX 830 3,7030

15/09/2026 12:15:06 SAB COMPRA / BUY CEUX 1.987 3,7030

15/09/2026 12:15:06 SAB COMPRA / BUY CEUX 965 3,7030

15/09/2026 12:15:06 SAB COMPRA / BUY CEUX 498 3,7030

15/09/2026 12:16:44 SAB COMPRA / BUY XMAD 693 3,7000

15/09/2026 12:16:44 SAB COMPRA / BUY XMAD 812 3,7000

15/09/2026 12:16:44 SAB COMPRA / BUY XMAD 2.390 3,7000

15/09/2026 12:16:44 SAB COMPRA / BUY XMAD 812 3,7000

15/09/2026 12:16:44 SAB COMPRA / BUY XMAD 6.000 3,7000

15/09/2026 12:16:44 SAB COMPRA / BUY XMAD 5.797 3,7000

15/09/2026 12:16:44 SAB COMPRA / BUY XMAD 1.171 3,7000

# Pag. 33

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/09/2026 12:16:44 SAB COMPRA / BUY XMAD 2.525 3,7000

15/09/2026 12:16:44 SAB COMPRA / BUY XMAD 693 3,7000

15/09/2026 12:16:44 SAB COMPRA / BUY XMAD 2.525 3,7000

15/09/2026 12:16:44 SAB COMPRA / BUY XMAD 2.390 3,7000

15/09/2026 12:16:44 SAB COMPRA / BUY XMAD 812 3,7000

15/09/2026 12:16:44 SAB COMPRA / BUY XMAD 43 3,7000

15/09/2026 12:38:37 SAB COMPRA / BUY CEUX 1.432 3,7030

15/09/2026 12:38:37 SAB COMPRA / BUY CEUX 601 3,7030

15/09/2026 12:38:37 SAB COMPRA / BUY CEUX 462 3,7030

15/09/2026 12:39:01 SAB COMPRA / BUY CEUX 970 3,7030

15/09/2026 12:39:01 SAB COMPRA / BUY CEUX 1.432 3,7030

15/09/2026 12:39:01 SAB COMPRA / BUY CEUX 970 3,7030

15/09/2026 12:39:01 SAB COMPRA / BUY CEUX 462 3,7030

15/09/2026 12:39:01 SAB COMPRA / BUY CEUX 835 3,7030

15/09/2026 12:39:01 SAB COMPRA / BUY CEUX 1.432 3,7030

15/09/2026 12:39:01 SAB COMPRA / BUY CEUX 591 3,7030

15/09/2026 12:39:01 SAB COMPRA / BUY CEUX 841 3,7030

15/09/2026 12:39:01 SAB COMPRA / BUY CEUX 591 3,7030

15/09/2026 12:39:01 SAB COMPRA / BUY CEUX 85 3,7030

15/09/2026 12:44:23 SAB COMPRA / BUY XMAD 2.648 3,7000

15/09/2026 12:44:23 SAB COMPRA / BUY XMAD 3.146 3,7000

15/09/2026 12:44:23 SAB COMPRA / BUY XMAD 2.404 3,7000

15/09/2026 12:44:23 SAB COMPRA / BUY XMAD 5.052 3,7000

15/09/2026 12:44:23 SAB COMPRA / BUY XMAD 3.465 3,7000

15/09/2026 12:44:23 SAB COMPRA / BUY XMAD 3.285 3,7000

15/09/2026 12:58:16 SAB COMPRA / BUY XMAD 45 3,7020

15/09/2026 12:58:16 SAB COMPRA / BUY XMAD 2.026 3,7020

15/09/2026 12:58:16 SAB COMPRA / BUY XMAD 555 3,7020

15/09/2026 12:58:16 SAB COMPRA / BUY XMAD 2.505 3,7020

15/09/2026 12:58:16 SAB COMPRA / BUY XMAD 121 3,7020

15/09/2026 12:58:16 SAB COMPRA / BUY XMAD 2.626 3,7020

15/09/2026 12:58:16 SAB COMPRA / BUY XMAD 2.150 3,7020

15/09/2026 12:58:16 SAB COMPRA / BUY XMAD 1.588 3,7020

15/09/2026 12:58:16 SAB COMPRA / BUY XMAD 2.364 3,7020

15/09/2026 12:58:16 SAB COMPRA / BUY XMAD 812 3,7020

15/09/2026 12:58:16 SAB COMPRA / BUY XMAD 2.626 3,7020

15/09/2026 12:58:16 SAB COMPRA / BUY XMAD 1.386 3,7020

15/09/2026 12:58:16 SAB COMPRA / BUY XMAD 384 3,7020

15/09/2026 13:10:23 SAB COMPRA / BUY CEUX 1.198 3,6990

15/09/2026 13:10:23 SAB COMPRA / BUY CEUX 431 3,6990

15/09/2026 13:10:23 SAB COMPRA / BUY CEUX 578 3,6990

15/09/2026 13:10:23 SAB COMPRA / BUY CEUX 620 3,6990

15/09/2026 13:10:23 SAB COMPRA / BUY CEUX 624 3,6990

15/09/2026 13:10:23 SAB COMPRA / BUY CEUX 284 3,6990

# Pag. 34

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/09/2026 13:10:23 SAB COMPRA / BUY CEUX 290 3,6990

15/09/2026 13:10:23 SAB COMPRA / BUY CEUX 1.198 3,6990

15/09/2026 13:10:23 SAB COMPRA / BUY CEUX 276 3,6990

15/09/2026 13:10:30 SAB COMPRA / BUY CEUX 1.198 3,6990

15/09/2026 13:11:02 SAB COMPRA / BUY CEUX 232 3,6990

15/09/2026 13:11:51 SAB COMPRA / BUY CEUX 966 3,6990

15/09/2026 13:12:05 SAB COMPRA / BUY CEUX 182 3,6990

15/09/2026 13:12:05 SAB COMPRA / BUY CEUX 61 3,6990

15/09/2026 13:12:05 SAB COMPRA / BUY CEUX 955 3,6990

15/09/2026 13:12:05 SAB COMPRA / BUY CEUX 61 3,6990

15/09/2026 13:12:05 SAB COMPRA / BUY CEUX 157 3,6990

15/09/2026 13:12:05 SAB COMPRA / BUY CEUX 393 3,6990

15/09/2026 13:12:05 SAB COMPRA / BUY CEUX 272 3,6990

15/09/2026 13:12:07 SAB COMPRA / BUY CEUX 376 3,6990

15/09/2026 13:12:07 SAB COMPRA / BUY CEUX 1.198 3,6990

15/09/2026 13:12:07 SAB COMPRA / BUY CEUX 376 3,6990

15/09/2026 13:12:07 SAB COMPRA / BUY CEUX 678 3,6990

15/09/2026 13:12:49 SAB COMPRA / BUY CEUX 26 3,6970

15/09/2026 13:13:40 SAB COMPRA / BUY CEUX 365 3,6970

15/09/2026 13:13:41 SAB COMPRA / BUY CEUX 1.485 3,6970

15/09/2026 13:13:41 SAB COMPRA / BUY CEUX 1.876 3,6970

15/09/2026 13:13:46 SAB COMPRA / BUY CEUX 1.876 3,6970

15/09/2026 13:13:46 SAB COMPRA / BUY CEUX 1.868 3,6970

15/09/2026 13:14:04 SAB COMPRA / BUY XMAD 3.381 3,6950

15/09/2026 13:14:04 SAB COMPRA / BUY XMAD 3.105 3,6950

15/09/2026 13:14:04 SAB COMPRA / BUY XMAD 693 3,6950

15/09/2026 13:14:04 SAB COMPRA / BUY XMAD 1.873 3,6950

15/09/2026 13:14:10 SAB COMPRA / BUY XMAD 693 3,6950

15/09/2026 13:14:10 SAB COMPRA / BUY XMAD 812 3,6950

15/09/2026 13:14:10 SAB COMPRA / BUY XMAD 1.077 3,6950

15/09/2026 13:14:10 SAB COMPRA / BUY XMAD 812 3,6950

15/09/2026 13:14:10 SAB COMPRA / BUY XMAD 1.077 3,6950

15/09/2026 13:14:10 SAB COMPRA / BUY XMAD 1.873 3,6950

15/09/2026 13:14:10 SAB COMPRA / BUY XMAD 916 3,6950

15/09/2026 13:14:10 SAB COMPRA / BUY XMAD 1.122 3,6950

15/09/2026 13:36:11 SAB COMPRA / BUY XMAD 2.526 3,6970

15/09/2026 13:36:11 SAB COMPRA / BUY XMAD 2.079 3,6970

15/09/2026 13:36:11 SAB COMPRA / BUY XMAD 2.391 3,6970

15/09/2026 13:36:11 SAB COMPRA / BUY XMAD 812 3,6970

15/09/2026 13:36:11 SAB COMPRA / BUY XMAD 447 3,6970

15/09/2026 13:36:11 SAB COMPRA / BUY XMAD 1.801 3,6970

15/09/2026 13:36:11 SAB COMPRA / BUY XMAD 447 3,6970

15/09/2026 13:36:11 SAB COMPRA / BUY CEUX 1.432 3,6970

15/09/2026 13:36:11 SAB COMPRA / BUY CEUX 573 3,6970

# Pag. 35

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/09/2026 13:36:11 SAB COMPRA / BUY CEUX 859 3,6970

15/09/2026 13:36:11 SAB COMPRA / BUY CEUX 1.432 3,6970

15/09/2026 13:36:11 SAB COMPRA / BUY CEUX 1.306 3,6970

15/09/2026 13:36:11 SAB COMPRA / BUY CEUX 1.432 3,6970

15/09/2026 13:36:11 SAB COMPRA / BUY CEUX 1.180 3,6970

15/09/2026 13:36:11 SAB COMPRA / BUY CEUX 231 3,6970

15/09/2026 13:36:11 SAB COMPRA / BUY CEUX 1.201 3,6970

15/09/2026 13:36:11 SAB COMPRA / BUY CEUX 267 3,6970

15/09/2026 13:36:11 SAB COMPRA / BUY XMAD 1.386 3,6970

15/09/2026 13:36:11 SAB COMPRA / BUY XMAD 2.040 3,6970

15/09/2026 13:36:11 SAB COMPRA / BUY XMAD 3.108 3,6970

15/09/2026 13:36:11 SAB COMPRA / BUY XMAD 350 3,6970

15/09/2026 13:36:11 SAB COMPRA / BUY CEUX 1.432 3,6970

15/09/2026 13:36:11 SAB COMPRA / BUY CEUX 791 3,6970

15/09/2026 13:38:37 SAB COMPRA / BUY XMAD 2.792 3,6980

15/09/2026 13:38:37 SAB COMPRA / BUY XMAD 812 3,6980

15/09/2026 13:38:37 SAB COMPRA / BUY XMAD 146 3,6980

15/09/2026 13:38:37 SAB COMPRA / BUY XMAD 197 3,6980

15/09/2026 13:38:37 SAB COMPRA / BUY XMAD 95 3,6980

15/09/2026 13:38:37 SAB COMPRA / BUY XMAD 636 3,6980

15/09/2026 13:38:37 SAB COMPRA / BUY XMAD 2.079 3,6980

15/09/2026 13:39:09 SAB COMPRA / BUY XMAD 2.733 3,6980

15/09/2026 13:39:09 SAB COMPRA / BUY XMAD 693 3,6980

15/09/2026 13:39:20 SAB COMPRA / BUY XMAD 693 3,6980

15/09/2026 13:39:20 SAB COMPRA / BUY XMAD 942 3,6980

15/09/2026 13:39:20 SAB COMPRA / BUY XMAD 2.400 3,6980

15/09/2026 13:39:20 SAB COMPRA / BUY XMAD 903 3,6980

15/09/2026 13:39:20 SAB COMPRA / BUY XMAD 693 3,6980

15/09/2026 13:39:20 SAB COMPRA / BUY XMAD 1.710 3,6980

15/09/2026 13:39:20 SAB COMPRA / BUY XMAD 2.514 3,6980

15/09/2026 13:39:20 SAB COMPRA / BUY XMAD 930 3,6980

15/09/2026 13:39:20 SAB COMPRA / BUY XMAD 807 3,6980

15/09/2026 13:39:20 SAB COMPRA / BUY XMAD 2.538 3,6980

15/09/2026 13:39:20 SAB COMPRA / BUY XMAD 801 3,6980

15/09/2026 13:39:20 SAB COMPRA / BUY XMAD 588 3,6980

15/09/2026 13:39:20 SAB COMPRA / BUY CEUX 236 3,6970

15/09/2026 13:41:52 SAB COMPRA / BUY CEUX 427 3,6970

15/09/2026 13:41:58 SAB COMPRA / BUY CEUX 535 3,6970

15/09/2026 13:41:58 SAB COMPRA / BUY CEUX 1.198 3,6970

15/09/2026 13:41:58 SAB COMPRA / BUY CEUX 74 3,6970

15/09/2026 13:41:58 SAB COMPRA / BUY CEUX 9 3,6970

15/09/2026 13:41:58 SAB COMPRA / BUY CEUX 1.189 3,6970

# Pag. 36

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/09/2026 13:41:58 SAB COMPRA / BUY CEUX 1.198 3,6970

15/09/2026 13:41:58 SAB COMPRA / BUY CEUX 83 3,6970

15/09/2026 13:41:58 SAB COMPRA / BUY CEUX 1.198 3,6970

15/09/2026 13:41:58 SAB COMPRA / BUY CEUX 74 3,6970

15/09/2026 13:41:58 SAB COMPRA / BUY CEUX 1.198 3,6970

15/09/2026 13:41:58 SAB COMPRA / BUY CEUX 1.117 3,6970

15/09/2026 13:41:58 SAB COMPRA / BUY CEUX 81 3,6970

15/09/2026 13:43:23 SAB COMPRA / BUY CEUX 393 3,6970

15/09/2026 13:45:08 SAB COMPRA / BUY XMAD 2.566 3,6950

15/09/2026 13:45:08 SAB COMPRA / BUY XMAD 682 3,6950

15/09/2026 13:45:08 SAB COMPRA / BUY XMAD 2.451 3,6950

15/09/2026 13:45:08 SAB COMPRA / BUY XMAD 693 3,6950

15/09/2026 13:45:08 SAB COMPRA / BUY XMAD 1.864 3,6950

15/09/2026 13:45:08 SAB COMPRA / BUY XMAD 812 3,6950

15/09/2026 13:45:08 SAB COMPRA / BUY XMAD 693 3,6950

15/09/2026 13:45:08 SAB COMPRA / BUY XMAD 2.008 3,6950

15/09/2026 13:45:08 SAB COMPRA / BUY XMAD 693 3,6950

15/09/2026 13:45:08 SAB COMPRA / BUY XMAD 249 3,6950

15/09/2026 13:45:08 SAB COMPRA / BUY XMAD 693 3,6950

15/09/2026 13:45:08 SAB COMPRA / BUY XMAD 1.873 3,6950

15/09/2026 13:45:08 SAB COMPRA / BUY XMAD 693 3,6950

15/09/2026 13:45:08 SAB COMPRA / BUY XMAD 1.738 3,6950

15/09/2026 13:45:08 SAB COMPRA / BUY XMAD 812 3,6950

15/09/2026 13:45:08 SAB COMPRA / BUY XMAD 668 3,6950

15/09/2026 14:02:19 SAB COMPRA / BUY CEUX 960 3,7030

15/09/2026 14:02:19 SAB COMPRA / BUY CEUX 583 3,7030

15/09/2026 14:02:19 SAB COMPRA / BUY CEUX 993 3,7030

15/09/2026 14:02:19 SAB COMPRA / BUY CEUX 550 3,7030

15/09/2026 14:02:19 SAB COMPRA / BUY CEUX 1.268 3,7030

15/09/2026 14:02:19 SAB COMPRA / BUY CEUX 993 3,7030

15/09/2026 14:02:19 SAB COMPRA / BUY CEUX 546 3,7030

15/09/2026 14:02:19 SAB COMPRA / BUY CEUX 4 3,7030

15/09/2026 14:02:19 SAB COMPRA / BUY CEUX 1.543 3,7030

15/09/2026 14:03:08 SAB COMPRA / BUY CEUX 1.543 3,7030

15/09/2026 14:03:09 SAB COMPRA / BUY CEUX 1.543 3,7030

15/09/2026 14:03:10 SAB COMPRA / BUY CEUX 1.543 3,7030

15/09/2026 14:03:10 SAB COMPRA / BUY CEUX 787 3,7030

15/09/2026 14:03:10 SAB COMPRA / BUY CEUX 1.543 3,7030

15/09/2026 14:03:10 SAB COMPRA / BUY CEUX 601 3,7030

15/09/2026 14:03:10 SAB COMPRA / BUY XMAD 5.431 3,7020

15/09/2026 14:03:10 SAB COMPRA / BUY XMAD 7.878 3,7020

15/09/2026 14:03:10 SAB COMPRA / BUY XMAD 2.447 3,7020

15/09/2026 14:03:11 SAB COMPRA / BUY XMAD 29 3,7020

15/09/2026 14:03:12 SAB COMPRA / BUY XMAD 2.597 3,7020

15/09/2026 14:03:12 SAB COMPRA / BUY XMAD 1.618 3,7020

15/09/2026 14:04:23 SAB COMPRA / BUY XMAD 2.526 3,7000

15/09/2026 14:04:23 SAB COMPRA / BUY XMAD 693 3,7000

# Pag. 37

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/09/2026 14:04:23 SAB COMPRA / BUY XMAD 2.588 3,7000

15/09/2026 14:04:23 SAB COMPRA / BUY XMAD 3.187 3,7000

15/09/2026 14:04:23 SAB COMPRA / BUY XMAD 1.110 3,7000

15/09/2026 14:04:23 SAB COMPRA / BUY XMAD 2.526 3,7000

15/09/2026 14:04:23 SAB COMPRA / BUY XMAD 693 3,7000

15/09/2026 14:04:23 SAB COMPRA / BUY XMAD 2.391 3,7000

15/09/2026 14:04:23 SAB COMPRA / BUY XMAD 812 3,7000

15/09/2026 14:04:23 SAB COMPRA / BUY XMAD 1.968 3,7000

15/09/2026 14:04:23 SAB COMPRA / BUY XMAD 694 3,7000

15/09/2026 14:04:46 SAB COMPRA / BUY CEUX 1.876 3,6970

15/09/2026 14:04:46 SAB COMPRA / BUY CEUX 130 3,6970

15/09/2026 14:04:46 SAB COMPRA / BUY CEUX 1.060 3,6970

15/09/2026 14:04:59 SAB COMPRA / BUY CEUX 474 3,6970

15/09/2026 14:04:59 SAB COMPRA / BUY CEUX 338 3,6970

15/09/2026 14:04:59 SAB COMPRA / BUY CEUX 4 3,6970

15/09/2026 14:04:59 SAB COMPRA / BUY CEUX 812 3,6970

15/09/2026 14:05:02 SAB COMPRA / BUY CEUX 1.059 3,6970

15/09/2026 14:05:02 SAB COMPRA / BUY CEUX 230 3,6970

15/09/2026 14:05:04 SAB COMPRA / BUY CEUX 587 3,6970

15/09/2026 14:05:04 SAB COMPRA / BUY CEUX 223 3,6970

15/09/2026 14:05:04 SAB COMPRA / BUY CEUX 215 3,6970

15/09/2026 14:05:04 SAB COMPRA / BUY CEUX 298 3,6970

15/09/2026 14:05:05 SAB COMPRA / BUY CEUX 1.363 3,6970

15/09/2026 14:05:05 SAB COMPRA / BUY CEUX 412 3,6970

15/09/2026 14:05:10 SAB COMPRA / BUY CEUX 1.876 3,6970

15/09/2026 14:05:10 SAB COMPRA / BUY CEUX 291 3,6970

15/09/2026 14:05:28 SAB COMPRA / BUY XMAD 2.566 3,6950

15/09/2026 14:05:28 SAB COMPRA / BUY XMAD 299 3,6950

15/09/2026 14:05:28 SAB COMPRA / BUY XMAD 2.451 3,6950

15/09/2026 14:05:28 SAB COMPRA / BUY XMAD 3.200 3,6950

15/09/2026 14:05:28 SAB COMPRA / BUY XMAD 1.748 3,6950

15/09/2026 14:05:28 SAB COMPRA / BUY XMAD 1.864 3,6950

15/09/2026 14:05:28 SAB COMPRA / BUY XMAD 812 3,6950

15/09/2026 14:05:28 SAB COMPRA / BUY XMAD 1.925 3,6950

15/09/2026 14:05:28 SAB COMPRA / BUY XMAD 702 3,6950

15/09/2026 14:05:28 SAB COMPRA / BUY XMAD 2.285 3,6950

15/09/2026 14:05:28 SAB COMPRA / BUY XMAD 1.336 3,6950

15/09/2026 14:06:52 SAB COMPRA / BUY CEUX 1.543 3,6930

15/09/2026 14:06:52 SAB COMPRA / BUY CEUX 247 3,6930

15/09/2026 14:06:52 SAB COMPRA / BUY CEUX 1.543 3,6930

15/09/2026 14:06:52 SAB COMPRA / BUY CEUX 945 3,6930

15/09/2026 14:10:00 SAB COMPRA / BUY CEUX 1.155 3,6930

15/09/2026 14:10:00 SAB COMPRA / BUY CEUX 388 3,6930

15/09/2026 14:10:12 SAB COMPRA / BUY CEUX 1.543 3,6930

15/09/2026 14:10:12 SAB COMPRA / BUY CEUX 594 3,6930

15/09/2026 14:10:12 SAB COMPRA / BUY CEUX 119 3,6930

# Pag. 38

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/09/2026 14:10:12 SAB COMPRA / BUY CEUX 123 3,6930

15/09/2026 14:10:12 SAB COMPRA / BUY CEUX 1.301 3,6930

15/09/2026 14:10:12 SAB COMPRA / BUY CEUX 123 3,6930

15/09/2026 14:10:12 SAB COMPRA / BUY CEUX 861 3,6930

15/09/2026 14:17:12 SAB COMPRA / BUY CEUX 682 3,6930

15/09/2026 14:17:12 SAB COMPRA / BUY CEUX 1.543 3,6930

15/09/2026 14:17:12 SAB COMPRA / BUY CEUX 747 3,6930

15/09/2026 14:24:56 SAB COMPRA / BUY XMAD 4.343 3,6950

15/09/2026 14:24:56 SAB COMPRA / BUY XMAD 693 3,6950

15/09/2026 14:24:57 SAB COMPRA / BUY XMAD 3.650 3,6950

15/09/2026 14:26:23 SAB COMPRA / BUY XMAD 4.343 3,6950

15/09/2026 14:26:23 SAB COMPRA / BUY XMAD 693 3,6950

15/09/2026 14:26:23 SAB COMPRA / BUY XMAD 3.650 3,6950

15/09/2026 14:26:23 SAB COMPRA / BUY XMAD 2.628 3,6950

15/09/2026 14:42:08 SAB COMPRA / BUY XMAD 3.933 3,6950

15/09/2026 14:42:08 SAB COMPRA / BUY XMAD 812 3,6950

15/09/2026 14:42:08 SAB COMPRA / BUY XMAD 1.980 3,6950

15/09/2026 14:42:08 SAB COMPRA / BUY XMAD 693 3,6950

15/09/2026 14:42:08 SAB COMPRA / BUY XMAD 812 3,6950

15/09/2026 14:42:08 SAB COMPRA / BUY XMAD 693 3,6950

15/09/2026 14:55:41 SAB COMPRA / BUY XMAD 4.323 3,7100

15/09/2026 14:55:41 SAB COMPRA / BUY XMAD 10.673 3,7100

15/09/2026 14:55:41 SAB COMPRA / BUY XMAD 3.145 3,7100

15/09/2026 14:55:41 SAB COMPRA / BUY XMAD 1.859 3,7100

15/09/2026 15:06:23 SAB COMPRA / BUY CEUX 1.219 3,7190

15/09/2026 15:06:23 SAB COMPRA / BUY CEUX 889 3,7190

15/09/2026 15:06:23 SAB COMPRA / BUY CEUX 1.219 3,7190

15/09/2026 15:06:23 SAB COMPRA / BUY CEUX 920 3,7190

15/09/2026 15:06:23 SAB COMPRA / BUY CEUX 334 3,7190

15/09/2026 15:06:23 SAB COMPRA / BUY CEUX 885 3,7190

15/09/2026 15:06:23 SAB COMPRA / BUY CEUX 1.219 3,7190

15/09/2026 15:06:23 SAB COMPRA / BUY CEUX 492 3,7190

15/09/2026 15:06:23 SAB COMPRA / BUY CEUX 1.219 3,7190

15/09/2026 15:06:23 SAB COMPRA / BUY CEUX 1.096 3,7190

15/09/2026 15:06:23 SAB COMPRA / BUY CEUX 632 3,7190

15/09/2026 15:13:58 SAB COMPRA / BUY CEUX 1.258 3,7200

15/09/2026 15:13:58 SAB COMPRA / BUY CEUX 1.155 3,7200

15/09/2026 15:13:58 SAB COMPRA / BUY XMAD 6.210 3,7200

15/09/2026 15:13:58 SAB COMPRA / BUY XMAD 693 3,7200

15/09/2026 15:13:58 SAB COMPRA / BUY XMAD 2.821 3,7200

15/09/2026 15:13:58 SAB COMPRA / BUY XMAD 1.386 3,7200

15/09/2026 15:13:58 SAB COMPRA / BUY XMAD 693 3,7200

15/09/2026 15:13:58 SAB COMPRA / BUY CEUX 103 3,7200

15/09/2026 15:13:58 SAB COMPRA / BUY XMAD 8.197 3,7200

# Pag. 39

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/09/2026 15:13:58 SAB COMPRA / BUY CEUX 194 3,7200

15/09/2026 15:13:58 SAB COMPRA / BUY CEUX 1.064 3,7200

15/09/2026 15:13:58 SAB COMPRA / BUY CEUX 91 3,7200

15/09/2026 15:13:58 SAB COMPRA / BUY CEUX 924 3,7200

15/09/2026 15:13:58 SAB COMPRA / BUY CEUX 334 3,7200

15/09/2026 15:13:58 SAB COMPRA / BUY CEUX 924 3,7200

15/09/2026 15:13:59 SAB COMPRA / BUY CEUX 1.258 3,7200

15/09/2026 15:14:02 SAB COMPRA / BUY CEUX 1.258 3,7200

15/09/2026 15:14:06 SAB COMPRA / BUY CEUX 1.258 3,7200

15/09/2026 15:14:06 SAB COMPRA / BUY CEUX 1.006 3,7200

15/09/2026 15:14:06 SAB COMPRA / BUY CEUX 1.258 3,7200

15/09/2026 15:15:50 SAB COMPRA / BUY CEUX 399 3,7200

15/09/2026 15:18:12 SAB COMPRA / BUY XMAD 2.525 3,7210

15/09/2026 15:18:12 SAB COMPRA / BUY XMAD 3.683 3,7210

15/09/2026 15:18:12 SAB COMPRA / BUY XMAD 2.800 3,7210

15/09/2026 15:18:12 SAB COMPRA / BUY XMAD 2.079 3,7210

15/09/2026 15:18:12 SAB COMPRA / BUY XMAD 1.367 3,7210

15/09/2026 15:18:12 SAB COMPRA / BUY XMAD 693 3,7210

15/09/2026 15:18:12 SAB COMPRA / BUY XMAD 2.003 3,7210

15/09/2026 15:18:12 SAB COMPRA / BUY XMAD 812 3,7210

15/09/2026 15:18:12 SAB COMPRA / BUY XMAD 1.868 3,7210

15/09/2026 15:18:12 SAB COMPRA / BUY XMAD 665 3,7210

15/09/2026 15:19:03 SAB COMPRA / BUY XMAD 2.900 3,7220

15/09/2026 15:19:03 SAB COMPRA / BUY XMAD 2.317 3,7220

15/09/2026 15:19:03 SAB COMPRA / BUY XMAD 1.500 3,7220

15/09/2026 15:19:03 SAB COMPRA / BUY XMAD 1.685 3,7220

15/09/2026 15:19:03 SAB COMPRA / BUY XMAD 2.394 3,7220

15/09/2026 15:19:03 SAB COMPRA / BUY XMAD 3.844 3,7220

15/09/2026 15:19:03 SAB COMPRA / BUY XMAD 2.908 3,7220

15/09/2026 15:19:03 SAB COMPRA / BUY XMAD 693 3,7220

15/09/2026 15:19:03 SAB COMPRA / BUY XMAD 807 3,7220

15/09/2026 15:19:03 SAB COMPRA / BUY XMAD 145 3,7220

15/09/2026 15:20:32 SAB COMPRA / BUY XMAD 693 3,7260

15/09/2026 15:20:32 SAB COMPRA / BUY XMAD 1.933 3,7260

15/09/2026 15:20:32 SAB COMPRA / BUY XMAD 2.626 3,7260

15/09/2026 15:20:32 SAB COMPRA / BUY XMAD 693 3,7260

15/09/2026 15:20:32 SAB COMPRA / BUY XMAD 2.626 3,7260

15/09/2026 15:20:32 SAB COMPRA / BUY XMAD 1.933 3,7260

15/09/2026 15:20:32 SAB COMPRA / BUY XMAD 693 3,7260

15/09/2026 15:20:32 SAB COMPRA / BUY XMAD 812 3,7260

15/09/2026 15:20:32 SAB COMPRA / BUY XMAD 867 3,7260

15/09/2026 15:20:32 SAB COMPRA / BUY XMAD 812 3,7260

15/09/2026 15:20:32 SAB COMPRA / BUY XMAD 4.424 3,7260

15/09/2026 15:20:32 SAB COMPRA / BUY XMAD 1.888 3,7260

15/09/2026 15:22:25 SAB COMPRA / BUY CEUX 1.543 3,7230

15/09/2026 15:25:42 SAB COMPRA / BUY CEUX 1.543 3,7230

# Pag. 40

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/09/2026 15:25:42 SAB COMPRA / BUY CEUX 1.458 3,7230

15/09/2026 15:25:42 SAB COMPRA / BUY CEUX 1.543 3,7230

15/09/2026 15:25:42 SAB COMPRA / BUY CEUX 74 3,7230

15/09/2026 15:25:42 SAB COMPRA / BUY CEUX 536 3,7230

15/09/2026 15:25:42 SAB COMPRA / BUY CEUX 630 3,7230

15/09/2026 15:25:42 SAB COMPRA / BUY CEUX 281 3,7230

15/09/2026 15:25:42 SAB COMPRA / BUY CEUX 96 3,7230

15/09/2026 15:25:42 SAB COMPRA / BUY CEUX 490 3,7230

15/09/2026 15:25:42 SAB COMPRA / BUY CEUX 140 3,7230

15/09/2026 15:25:42 SAB COMPRA / BUY CEUX 96 3,7230

15/09/2026 15:25:42 SAB COMPRA / BUY CEUX 1.307 3,7230

15/09/2026 15:25:42 SAB COMPRA / BUY CEUX 79 3,7230

15/09/2026 15:25:42 SAB COMPRA / BUY CEUX 489 3,7230

15/09/2026 15:25:42 SAB COMPRA / BUY CEUX 924 3,7230

15/09/2026 15:25:42 SAB COMPRA / BUY CEUX 130 3,7230

15/09/2026 15:25:42 SAB COMPRA / BUY CEUX 1.543 3,7230

15/09/2026 15:25:42 SAB COMPRA / BUY CEUX 555 3,7230

15/09/2026 15:27:29 SAB COMPRA / BUY XMAD 2.626 3,7200

15/09/2026 15:27:29 SAB COMPRA / BUY XMAD 1.900 3,7200

15/09/2026 15:27:29 SAB COMPRA / BUY XMAD 2.840 3,7200

15/09/2026 15:27:29 SAB COMPRA / BUY XMAD 512 3,7200

15/09/2026 15:27:29 SAB COMPRA / BUY XMAD 693 3,7200

15/09/2026 15:27:29 SAB COMPRA / BUY XMAD 812 3,7200

15/09/2026 15:27:29 SAB COMPRA / BUY XMAD 2.491 3,7200

15/09/2026 15:27:29 SAB COMPRA / BUY XMAD 812 3,7200

15/09/2026 15:27:29 SAB COMPRA / BUY XMAD 1.979 3,7200

15/09/2026 15:27:29 SAB COMPRA / BUY XMAD 1.421 3,7200

15/09/2026 15:27:29 SAB COMPRA / BUY XMAD 693 3,7200

15/09/2026 15:27:29 SAB COMPRA / BUY XMAD 579 3,7200

15/09/2026 15:27:29 SAB COMPRA / BUY XMAD 1.091 3,7200

15/09/2026 15:27:29 SAB COMPRA / BUY XMAD 693 3,7200

15/09/2026 15:27:42 SAB COMPRA / BUY XMAD 346 3,7200

15/09/2026 15:30:05 SAB COMPRA / BUY CEUX 1.394 3,7130

15/09/2026 15:30:10 SAB COMPRA / BUY CEUX 260 3,7130

15/09/2026 15:30:10 SAB COMPRA / BUY CEUX 1.654 3,7130

15/09/2026 15:30:10 SAB COMPRA / BUY CEUX 1.201 3,7130

15/09/2026 15:30:10 SAB COMPRA / BUY CEUX 453 3,7130

15/09/2026 15:30:10 SAB COMPRA / BUY CEUX 32 3,7130

15/09/2026 15:30:10 SAB COMPRA / BUY CEUX 1.622 3,7130

15/09/2026 15:30:20 SAB COMPRA / BUY CEUX 1.654 3,7130

15/09/2026 15:30:20 SAB COMPRA / BUY CEUX 1.147 3,7130

15/09/2026 15:30:20 SAB COMPRA / BUY CEUX 507 3,7130

15/09/2026 15:30:45 SAB COMPRA / BUY CEUX 209 3,7130

15/09/2026 15:30:45 SAB COMPRA / BUY CEUX 1.236 3,7130

15/09/2026 15:30:45 SAB COMPRA / BUY CEUX 209 3,7130

15/09/2026 15:30:45 SAB COMPRA / BUY CEUX 1.236 3,7130

15/09/2026 15:30:45 SAB COMPRA / BUY CEUX 958 3,7130

15/09/2026 15:30:45 SAB COMPRA / BUY CEUX 696 3,7130

15/09/2026 15:30:45 SAB COMPRA / BUY CEUX 529 3,7130

15/09/2026 15:30:45 SAB COMPRA / BUY CEUX 3 3,7130

# Pag. 41

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/09/2026 15:38:24 SAB COMPRA / BUY XMAD 4.316 3,7100

15/09/2026 15:38:24 SAB COMPRA / BUY XMAD 4.851 3,7100

15/09/2026 15:38:24 SAB COMPRA / BUY XMAD 693 3,7100

15/09/2026 15:38:24 SAB COMPRA / BUY XMAD 644 3,7100

15/09/2026 15:38:24 SAB COMPRA / BUY XMAD 693 3,7100

15/09/2026 15:38:24 SAB COMPRA / BUY XMAD 812 3,7100

15/09/2026 15:38:24 SAB COMPRA / BUY XMAD 1.970 3,7100

15/09/2026 15:38:24 SAB COMPRA / BUY XMAD 693 3,7100

15/09/2026 15:38:24 SAB COMPRA / BUY XMAD 579 3,7100

15/09/2026 15:38:24 SAB COMPRA / BUY XMAD 693 3,7100

15/09/2026 15:38:24 SAB COMPRA / BUY XMAD 936 3,7100

15/09/2026 15:38:24 SAB COMPRA / BUY XMAD 693 3,7100

15/09/2026 15:38:25 SAB COMPRA / BUY XMAD 457 3,7100

15/09/2026 15:40:05 SAB COMPRA / BUY CEUX 1.198 3,7030

15/09/2026 15:40:05 SAB COMPRA / BUY CEUX 407 3,7030

15/09/2026 15:40:05 SAB COMPRA / BUY CEUX 669 3,7030

15/09/2026 15:46:44 SAB COMPRA / BUY CEUX 529 3,7030

15/09/2026 15:46:44 SAB COMPRA / BUY CEUX 1.198 3,7030

15/09/2026 15:46:44 SAB COMPRA / BUY CEUX 335 3,7030

15/09/2026 15:46:44 SAB COMPRA / BUY CEUX 1.198 3,7030

15/09/2026 15:46:44 SAB COMPRA / BUY CEUX 188 3,7030

15/09/2026 15:46:44 SAB COMPRA / BUY CEUX 1.090 3,7030

15/09/2026 15:46:44 SAB COMPRA / BUY CEUX 108 3,7030

15/09/2026 15:46:44 SAB COMPRA / BUY CEUX 249 3,7030

15/09/2026 15:46:44 SAB COMPRA / BUY CEUX 924 3,7030

15/09/2026 15:48:21 SAB COMPRA / BUY CEUX 25 3,7030

15/09/2026 15:48:21 SAB COMPRA / BUY CEUX 1.155 3,7030

15/09/2026 15:48:21 SAB COMPRA / BUY CEUX 43 3,7030

15/09/2026 15:48:21 SAB COMPRA / BUY CEUX 1.155 3,7030

15/09/2026 15:48:21 SAB COMPRA / BUY CEUX 1.198 3,7030

15/09/2026 15:48:21 SAB COMPRA / BUY CEUX 935 3,7030

15/09/2026 15:53:05 SAB COMPRA / BUY XMAD 2.626 3,7100

15/09/2026 15:53:05 SAB COMPRA / BUY XMAD 1.659 3,7100

15/09/2026 15:53:05 SAB COMPRA / BUY XMAD 2.626 3,7100

15/09/2026 15:53:05 SAB COMPRA / BUY XMAD 4.358 3,7100

15/09/2026 15:53:17 SAB COMPRA / BUY XMAD 1.861 3,7100

15/09/2026 15:53:17 SAB COMPRA / BUY XMAD 693 3,7100

15/09/2026 15:53:23 SAB COMPRA / BUY XMAD 1.933 3,7100

15/09/2026 15:54:09 SAB COMPRA / BUY XMAD 2.626 3,7100

15/09/2026 15:54:09 SAB COMPRA / BUY XMAD 1.120 3,7100

15/09/2026 15:54:09 SAB COMPRA / BUY XMAD 498 3,7100

15/09/2026 16:00:53 SAB COMPRA / BUY XMAD 2.366 3,7160

15/09/2026 16:00:53 SAB COMPRA / BUY XMAD 926 3,7160

15/09/2026 16:00:53 SAB COMPRA / BUY XMAD 1.386 3,7160

15/09/2026 16:00:53 SAB COMPRA / BUY XMAD 1.440 3,7160

15/09/2026 16:00:53 SAB COMPRA / BUY XMAD 812 3,7160

# Pag. 42

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/09/2026 16:00:53 SAB COMPRA / BUY XMAD 1.305 3,7160

15/09/2026 16:00:53 SAB COMPRA / BUY XMAD 812 3,7160

15/09/2026 16:00:53 SAB COMPRA / BUY XMAD 980 3,7160

15/09/2026 16:00:53 SAB COMPRA / BUY XMAD 1.803 3,7160

15/09/2026 16:00:53 SAB COMPRA / BUY XMAD 922 3,7160

15/09/2026 16:00:53 SAB COMPRA / BUY XMAD 693 3,7160

15/09/2026 16:01:50 SAB COMPRA / BUY XMAD 2.627 3,7170

15/09/2026 16:01:50 SAB COMPRA / BUY XMAD 314 3,7170

15/09/2026 16:01:50 SAB COMPRA / BUY XMAD 2.163 3,7170

15/09/2026 16:01:50 SAB COMPRA / BUY XMAD 758 3,7170

15/09/2026 16:02:35 SAB COMPRA / BUY XMAD 3.200 3,7160

15/09/2026 16:02:35 SAB COMPRA / BUY XMAD 2.846 3,7160

15/09/2026 16:02:35 SAB COMPRA / BUY XMAD 1.649 3,7160

15/09/2026 16:02:35 SAB COMPRA / BUY XMAD 1.688 3,7160

15/09/2026 16:02:35 SAB COMPRA / BUY XMAD 307 3,7160

15/09/2026 16:02:35 SAB COMPRA / BUY XMAD 915 3,7160

15/09/2026 16:02:35 SAB COMPRA / BUY XMAD 1.515 3,7160

15/09/2026 16:02:35 SAB COMPRA / BUY XMAD 1.584 3,7160

15/09/2026 16:02:35 SAB COMPRA / BUY XMAD 1.515 3,7160

15/09/2026 16:02:35 SAB COMPRA / BUY XMAD 1.446 3,7160

15/09/2026 16:02:35 SAB COMPRA / BUY XMAD 374 3,7160

15/09/2026 16:08:40 SAB COMPRA / BUY XMAD 3.010 3,7150

15/09/2026 16:08:40 SAB COMPRA / BUY XMAD 1.625 3,7150

15/09/2026 16:08:40 SAB COMPRA / BUY XMAD 1.688 3,7150

15/09/2026 16:08:40 SAB COMPRA / BUY XMAD 2.402 3,7150

15/09/2026 16:08:40 SAB COMPRA / BUY XMAD 1.880 3,7150

15/09/2026 16:08:49 SAB COMPRA / BUY XMAD 4.502 3,7150

15/09/2026 16:08:49 SAB COMPRA / BUY XMAD 2.568 3,7150

15/09/2026 16:08:49 SAB COMPRA / BUY XMAD 2.079 3,7150

15/09/2026 16:08:49 SAB COMPRA / BUY XMAD 246 3,7150

15/09/2026 16:15:01 SAB COMPRA / BUY XMAD 1.787 3,7100

15/09/2026 16:15:01 SAB COMPRA / BUY XMAD 7.458 3,7100

15/09/2026 16:15:01 SAB COMPRA / BUY XMAD 812 3,7100

15/09/2026 16:15:01 SAB COMPRA / BUY XMAD 2.725 3,7100

15/09/2026 16:15:01 SAB COMPRA / BUY XMAD 1.386 3,7100

15/09/2026 16:15:01 SAB COMPRA / BUY XMAD 1.748 3,7100

15/09/2026 16:15:01 SAB COMPRA / BUY XMAD 2.079 3,7100

15/09/2026 16:15:01 SAB COMPRA / BUY XMAD 693 3,7100

15/09/2026 16:15:01 SAB COMPRA / BUY XMAD 500 3,7100

15/09/2026 16:16:08 SAB COMPRA / BUY CEUX 571 3,7070

15/09/2026 16:16:08 SAB COMPRA / BUY CEUX 648 3,7070

15/09/2026 16:16:08 SAB COMPRA / BUY CEUX 1.219 3,7070

15/09/2026 16:16:19 SAB COMPRA / BUY CEUX 1.219 3,7070

15/09/2026 16:16:19 SAB COMPRA / BUY CEUX 275 3,7070

15/09/2026 16:16:19 SAB COMPRA / BUY CEUX 944 3,7070

15/09/2026 16:16:19 SAB COMPRA / BUY CEUX 303 3,7070

# Pag. 43

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/09/2026 16:16:19 SAB COMPRA / BUY CEUX 230 3,7070

15/09/2026 16:16:19 SAB COMPRA / BUY CEUX 686 3,7070

15/09/2026 16:16:19 SAB COMPRA / BUY CEUX 1.219 3,7070

15/09/2026 16:16:19 SAB COMPRA / BUY CEUX 1.155 3,7070

15/09/2026 16:16:19 SAB COMPRA / BUY CEUX 64 3,7070

15/09/2026 16:16:19 SAB COMPRA / BUY CEUX 1.020 3,7070

15/09/2026 16:16:19 SAB COMPRA / BUY CEUX 1.155 3,7070

15/09/2026 16:16:20 SAB COMPRA / BUY CEUX 64 3,7070

15/09/2026 16:16:20 SAB COMPRA / BUY CEUX 1.155 3,7070

15/09/2026 16:16:20 SAB COMPRA / BUY CEUX 64 3,7070

15/09/2026 16:16:20 SAB COMPRA / BUY CEUX 1.020 3,7070

15/09/2026 16:16:20 SAB COMPRA / BUY CEUX 770 3,7070

15/09/2026 16:28:39 SAB COMPRA / BUY CEUX 1.765 3,7030

15/09/2026 16:28:39 SAB COMPRA / BUY CEUX 473 3,7030

15/09/2026 16:28:43 SAB COMPRA / BUY CEUX 1.765 3,7030

15/09/2026 16:28:43 SAB COMPRA / BUY CEUX 1.497 3,7030

15/09/2026 16:28:43 SAB COMPRA / BUY CEUX 268 3,7030

15/09/2026 16:28:43 SAB COMPRA / BUY CEUX 1.144 3,7030

15/09/2026 16:28:43 SAB COMPRA / BUY CEUX 1.765 3,7030

15/09/2026 16:28:43 SAB COMPRA / BUY CEUX 284 3,7030

15/09/2026 16:28:43 SAB COMPRA / BUY CEUX 841 3,7030

15/09/2026 16:28:44 SAB COMPRA / BUY CEUX 640 3,7030

15/09/2026 16:29:23 SAB COMPRA / BUY CEUX 1.765 3,7030

15/09/2026 16:29:23 SAB COMPRA / BUY CEUX 1.028 3,7030

15/09/2026 16:33:45 SAB COMPRA / BUY CEUX 1.147 3,7030

15/09/2026 16:33:46 SAB COMPRA / BUY CEUX 1.147 3,7030

15/09/2026 16:33:46 SAB COMPRA / BUY CEUX 609 3,7030

15/09/2026 16:33:46 SAB COMPRA / BUY CEUX 538 3,7030

15/09/2026 16:33:46 SAB COMPRA / BUY CEUX 609 3,7030

15/09/2026 16:33:46 SAB COMPRA / BUY CEUX 403 3,7030

15/09/2026 16:33:46 SAB COMPRA / BUY CEUX 494 3,7030

15/09/2026 16:33:46 SAB COMPRA / BUY CEUX 653 3,7030

15/09/2026 16:33:46 SAB COMPRA / BUY CEUX 1.147 3,7030

15/09/2026 16:33:46 SAB COMPRA / BUY CEUX 833 3,7030

15/09/2026 16:35:29 SAB COMPRA / BUY XMAD 1.233 3,7000

15/09/2026 16:35:29 SAB COMPRA / BUY XMAD 3.186 3,7000

15/09/2026 16:35:29 SAB COMPRA / BUY XMAD 2.600 3,7000

15/09/2026 16:35:29 SAB COMPRA / BUY XMAD 812 3,7000

15/09/2026 16:35:29 SAB COMPRA / BUY XMAD 4.867 3,7000

15/09/2026 16:35:29 SAB COMPRA / BUY XMAD 812 3,7000

15/09/2026 16:35:29 SAB COMPRA / BUY XMAD 4.345 3,7000

15/09/2026 16:35:29 SAB COMPRA / BUY XMAD 2.145 3,7000

15/09/2026 16:35:32 SAB COMPRA / BUY CEUX 1.321 3,6970

# Pag. 44

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/09/2026 16:35:32 SAB COMPRA / BUY CEUX 364 3,6970

15/09/2026 16:36:11 SAB COMPRA / BUY CEUX 398 3,6970

15/09/2026 16:36:11 SAB COMPRA / BUY CEUX 923 3,6970

15/09/2026 16:36:11 SAB COMPRA / BUY CEUX 263 3,6970

15/09/2026 16:36:11 SAB COMPRA / BUY CEUX 618 3,6970

15/09/2026 16:36:11 SAB COMPRA / BUY CEUX 426 3,6970

15/09/2026 16:36:11 SAB COMPRA / BUY CEUX 277 3,6970

15/09/2026 16:36:11 SAB COMPRA / BUY CEUX 1.321 3,6970

15/09/2026 16:38:14 SAB COMPRA / BUY CEUX 138 3,6970

15/09/2026 16:38:14 SAB COMPRA / BUY CEUX 1.139 3,6970

15/09/2026 16:38:14 SAB COMPRA / BUY CEUX 44 3,6970

15/09/2026 16:38:14 SAB COMPRA / BUY CEUX 782 3,6970

15/09/2026 16:38:15 SAB COMPRA / BUY CEUX 1.321 3,6970

15/09/2026 16:38:15 SAB COMPRA / BUY CEUX 381 3,6970

15/09/2026 16:38:32 SAB COMPRA / BUY XMAD 1.003 3,6950

15/09/2026 16:38:32 SAB COMPRA / BUY XMAD 2.751 3,6950

15/09/2026 16:38:32 SAB COMPRA / BUY XMAD 812 3,6950

15/09/2026 16:38:32 SAB COMPRA / BUY XMAD 693 3,6950

15/09/2026 16:38:32 SAB COMPRA / BUY XMAD 2.905 3,6950

15/09/2026 16:38:32 SAB COMPRA / BUY XMAD 693 3,6950

15/09/2026 16:38:32 SAB COMPRA / BUY XMAD 22 3,6950

15/09/2026 16:44:00 SAB COMPRA / BUY XMAD 365 3,6900

15/09/2026 16:44:32 SAB COMPRA / BUY XMAD 2.000 3,6900

15/09/2026 16:46:08 SAB COMPRA / BUY XMAD 261 3,6910

15/09/2026 16:46:42 SAB COMPRA / BUY XMAD 2.882 3,6920

15/09/2026 16:46:42 SAB COMPRA / BUY XMAD 1.618 3,6920

15/09/2026 16:46:42 SAB COMPRA / BUY XMAD 752 3,6920

15/09/2026 16:46:42 SAB COMPRA / BUY XMAD 693 3,6920

15/09/2026 16:46:42 SAB COMPRA / BUY XMAD 1.181 3,6920

15/09/2026 16:46:42 SAB COMPRA / BUY XMAD 693 3,6920

15/09/2026 16:46:42 SAB COMPRA / BUY XMAD 2.355 3,6920

15/09/2026 16:46:42 SAB COMPRA / BUY XMAD 2.204 3,6920

15/09/2026 16:46:42 SAB COMPRA / BUY XMAD 693 3,6920

15/09/2026 16:46:46 SAB COMPRA / BUY XMAD 12 3,6920

15/09/2026 16:49:50 SAB COMPRA / BUY XMAD 693 3,6940

15/09/2026 16:49:50 SAB COMPRA / BUY XMAD 1.786 3,6940

15/09/2026 16:49:50 SAB COMPRA / BUY XMAD 812 3,6940

15/09/2026 16:49:50 SAB COMPRA / BUY XMAD 248 3,6940

15/09/2026 16:50:30 SAB COMPRA / BUY XMAD 2.820 3,6910

15/09/2026 16:50:30 SAB COMPRA / BUY XMAD 1.699 3,6910

15/09/2026 16:50:30 SAB COMPRA / BUY XMAD 310 3,6910

15/09/2026 16:50:30 SAB COMPRA / BUY XMAD 138 3,6910

15/09/2026 16:50:30 SAB COMPRA / BUY XMAD 1.500 3,6910

15/09/2026 16:50:30 SAB COMPRA / BUY XMAD 693 3,6910

# Pag. 45

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/09/2026 16:50:30 SAB COMPRA / BUY XMAD 722 3,6910

15/09/2026 16:50:30 SAB COMPRA / BUY XMAD 693 3,6910

15/09/2026 16:50:30 SAB COMPRA / BUY XMAD 836 3,6910

15/09/2026 16:50:30 SAB COMPRA / BUY XMAD 693 3,6910

15/09/2026 16:50:30 SAB COMPRA / BUY XMAD 836 3,6910

15/09/2026 16:50:30 SAB COMPRA / BUY XMAD 693 3,6910

15/09/2026 16:50:30 SAB COMPRA / BUY XMAD 836 3,6910

15/09/2026 16:50:30 SAB COMPRA / BUY XMAD 138 3,6910

15/09/2026 16:50:30 SAB COMPRA / BUY XMAD 2.084 3,6910

15/09/2026 16:50:30 SAB COMPRA / BUY XMAD 2.222 3,6910

15/09/2026 16:50:30 SAB COMPRA / BUY XMAD 2 3,6910

15/09/2026 16:51:01 SAB COMPRA / BUY XMAD 2.626 3,6900

15/09/2026 16:51:01 SAB COMPRA / BUY XMAD 13.461 3,6900

15/09/2026 16:51:01 SAB COMPRA / BUY XMAD 2.626 3,6900

15/09/2026 16:51:01 SAB COMPRA / BUY XMAD 1.287 3,6900

16/09/2026 09:03:00 SAB COMPRA / BUY CEUX 1.654 3,7130

16/09/2026 09:03:00 SAB COMPRA / BUY CEUX 1.645 3,7130

16/09/2026 09:03:00 SAB COMPRA / BUY CEUX 9 3,7130

16/09/2026 09:03:00 SAB COMPRA / BUY CEUX 1.315 3,7130

16/09/2026 09:03:00 SAB COMPRA / BUY CEUX 1.645 3,7130

16/09/2026 09:03:00 SAB COMPRA / BUY CEUX 9 3,7130

16/09/2026 09:03:00 SAB COMPRA / BUY CEUX 1.645 3,7130

16/09/2026 09:03:00 SAB COMPRA / BUY CEUX 1.654 3,7130

16/09/2026 09:03:00 SAB COMPRA / BUY CEUX 940 3,7130

16/09/2026 09:03:00 SAB COMPRA / BUY CEUX 714 3,7130

16/09/2026 09:03:00 SAB COMPRA / BUY CEUX 462 3,7130

16/09/2026 09:03:00 SAB COMPRA / BUY XMAD 2.115 3,7100

16/09/2026 09:03:00 SAB COMPRA / BUY XMAD 1.410 3,7100

16/09/2026 09:03:01 SAB COMPRA / BUY XMAD 4.636 3,7100

16/09/2026 09:03:01 SAB COMPRA / BUY XMAD 1.410 3,7100

16/09/2026 09:03:01 SAB COMPRA / BUY XMAD 2.747 3,7100

16/09/2026 09:03:01 SAB COMPRA / BUY XMAD 705 3,7100

16/09/2026 09:03:01 SAB COMPRA / BUY XMAD 2.091 3,7100

16/09/2026 09:03:01 SAB COMPRA / BUY XMAD 705 3,7100

16/09/2026 09:03:01 SAB COMPRA / BUY XMAD 811 3,7100

16/09/2026 09:03:01 SAB COMPRA / BUY XMAD 705 3,7100

16/09/2026 09:03:01 SAB COMPRA / BUY XMAD 930 3,7100

16/09/2026 09:03:05 SAB COMPRA / BUY XMAD 924 3,7100

16/09/2026 09:09:03 SAB COMPRA / BUY XMAD 5.461 3,7100

16/09/2026 09:09:03 SAB COMPRA / BUY XMAD 8.512 3,7100

16/09/2026 09:09:03 SAB COMPRA / BUY XMAD 705 3,7100

16/09/2026 09:09:03 SAB COMPRA / BUY XMAD 811 3,7100

16/09/2026 09:09:03 SAB COMPRA / BUY XMAD 1.288 3,7100

16/09/2026 09:09:03 SAB COMPRA / BUY XMAD 2.412 3,7100

16/09/2026 09:09:04 SAB COMPRA / BUY CEUX 1.987 3,7070

# Pag. 46

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/09/2026 09:09:07 SAB COMPRA / BUY CEUX 110 3,7070

16/09/2026 09:09:09 SAB COMPRA / BUY CEUX 1.479 3,7070

16/09/2026 09:09:14 SAB COMPRA / BUY CEUX 398 3,7070

16/09/2026 09:09:28 SAB COMPRA / BUY CEUX 1.987 3,7070

16/09/2026 09:09:40 SAB COMPRA / BUY CEUX 120 3,7070

16/09/2026 09:09:40 SAB COMPRA / BUY CEUX 427 3,7070

16/09/2026 09:09:40 SAB COMPRA / BUY CEUX 1.440 3,7070

16/09/2026 09:09:40 SAB COMPRA / BUY CEUX 540 3,7070

16/09/2026 09:09:40 SAB COMPRA / BUY CEUX 907 3,7070

16/09/2026 09:09:40 SAB COMPRA / BUY CEUX 1.500 3,7070

16/09/2026 09:09:44 SAB COMPRA / BUY CEUX 176 3,7070

16/09/2026 09:09:44 SAB COMPRA / BUY CEUX 1.811 3,7070

16/09/2026 09:09:44 SAB COMPRA / BUY CEUX 1.578 3,7070

16/09/2026 09:17:33 SAB COMPRA / BUY CEUX 1.198 3,7130

16/09/2026 09:17:33 SAB COMPRA / BUY CEUX 1.175 3,7130

16/09/2026 09:17:33 SAB COMPRA / BUY CEUX 23 3,7130

16/09/2026 09:17:33 SAB COMPRA / BUY CEUX 1.063 3,7130

16/09/2026 09:17:33 SAB COMPRA / BUY CEUX 23 3,7130

16/09/2026 09:17:33 SAB COMPRA / BUY CEUX 112 3,7130

16/09/2026 09:17:33 SAB COMPRA / BUY CEUX 1.198 3,7130

16/09/2026 09:17:33 SAB COMPRA / BUY CEUX 746 3,7130

16/09/2026 09:17:33 SAB COMPRA / BUY CEUX 114 3,7130

16/09/2026 09:17:33 SAB COMPRA / BUY CEUX 111 3,7130

16/09/2026 09:17:33 SAB COMPRA / BUY CEUX 227 3,7130

16/09/2026 09:20:21 SAB COMPRA / BUY CEUX 132 3,7130

16/09/2026 09:20:21 SAB COMPRA / BUY CEUX 1.066 3,7130

16/09/2026 09:20:21 SAB COMPRA / BUY CEUX 1.198 3,7130

16/09/2026 09:20:21 SAB COMPRA / BUY CEUX 290 3,7130

16/09/2026 09:20:21 SAB COMPRA / BUY CEUX 1.198 3,7130

16/09/2026 09:20:21 SAB COMPRA / BUY CEUX 334 3,7130

16/09/2026 09:24:14 SAB COMPRA / BUY XMAD 3.535 3,7200

16/09/2026 09:24:14 SAB COMPRA / BUY XMAD 8.124 3,7200

16/09/2026 09:24:14 SAB COMPRA / BUY XMAD 2.115 3,7200

16/09/2026 09:24:14 SAB COMPRA / BUY XMAD 869 3,7200

16/09/2026 09:24:14 SAB COMPRA / BUY XMAD 811 3,7200

16/09/2026 09:24:14 SAB COMPRA / BUY XMAD 366 3,7200

16/09/2026 09:24:14 SAB COMPRA / BUY XMAD 1.410 3,7200

16/09/2026 09:24:14 SAB COMPRA / BUY XMAD 1.959 3,7200

16/09/2026 09:55:39 SAB COMPRA / BUY CEUX 1.147 3,7170

16/09/2026 09:55:39 SAB COMPRA / BUY CEUX 168 3,7170

16/09/2026 09:55:39 SAB COMPRA / BUY CEUX 349 3,7170

16/09/2026 09:55:39 SAB COMPRA / BUY CEUX 456 3,7170

16/09/2026 09:55:39 SAB COMPRA / BUY CEUX 174 3,7170

16/09/2026 09:55:39 SAB COMPRA / BUY CEUX 838 3,7170

# Pag. 47

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/09/2026 09:55:39 SAB COMPRA / BUY CEUX 785 3,7170

16/09/2026 09:57:36 SAB COMPRA / BUY XMAD 998 3,7230

16/09/2026 09:57:36 SAB COMPRA / BUY XMAD 298 3,7230

16/09/2026 09:57:36 SAB COMPRA / BUY XMAD 1.301 3,7230

16/09/2026 09:57:36 SAB COMPRA / BUY XMAD 433 3,7230

16/09/2026 09:57:36 SAB COMPRA / BUY XMAD 1.687 3,7230

16/09/2026 09:57:36 SAB COMPRA / BUY XMAD 1.343 3,7230

16/09/2026 09:57:36 SAB COMPRA / BUY XMAD 1.410 3,7230

16/09/2026 09:57:36 SAB COMPRA / BUY XMAD 1.457 3,7230

16/09/2026 09:57:36 SAB COMPRA / BUY XMAD 1.620 3,7230

16/09/2026 09:57:36 SAB COMPRA / BUY XMAD 1.515 3,7230

16/09/2026 09:57:36 SAB COMPRA / BUY XMAD 1.335 3,7230

16/09/2026 09:57:36 SAB COMPRA / BUY XMAD 238 3,7230

16/09/2026 09:57:36 SAB COMPRA / BUY XMAD 1.515 3,7230

16/09/2026 09:57:36 SAB COMPRA / BUY XMAD 305 3,7230

16/09/2026 09:58:23 SAB COMPRA / BUY XMAD 3.371 3,7200

16/09/2026 09:58:23 SAB COMPRA / BUY XMAD 705 3,7200

16/09/2026 09:58:23 SAB COMPRA / BUY XMAD 974 3,7200

16/09/2026 09:58:23 SAB COMPRA / BUY XMAD 1.786 3,7200

16/09/2026 09:58:23 SAB COMPRA / BUY XMAD 811 3,7200

16/09/2026 09:58:23 SAB COMPRA / BUY XMAD 2.390 3,7200

16/09/2026 09:58:23 SAB COMPRA / BUY XMAD 811 3,7200

16/09/2026 09:58:24 SAB COMPRA / BUY XMAD 421 3,7200

16/09/2026 09:58:26 SAB COMPRA / BUY XMAD 1.336 3,7200

16/09/2026 09:59:01 SAB COMPRA / BUY XMAD 20 3,7200

16/09/2026 10:00:04 SAB COMPRA / BUY XMAD 2.525 3,7200

16/09/2026 10:00:04 SAB COMPRA / BUY XMAD 955 3,7200

16/09/2026 10:00:04 SAB COMPRA / BUY XMAD 1.570 3,7200

16/09/2026 10:01:07 SAB COMPRA / BUY XMAD 2.325 3,7200

16/09/2026 10:05:01 SAB COMPRA / BUY CEUX 362 3,7170

16/09/2026 10:05:01 SAB COMPRA / BUY CEUX 1.147 3,7170

16/09/2026 10:05:01 SAB COMPRA / BUY CEUX 172 3,7170

16/09/2026 10:05:01 SAB COMPRA / BUY CEUX 1.147 3,7170

16/09/2026 10:05:01 SAB COMPRA / BUY CEUX 957 3,7170

16/09/2026 10:05:01 SAB COMPRA / BUY CEUX 190 3,7170

16/09/2026 10:05:01 SAB COMPRA / BUY CEUX 957 3,7170

16/09/2026 10:05:01 SAB COMPRA / BUY CEUX 1.147 3,7170

16/09/2026 10:05:01 SAB COMPRA / BUY CEUX 172 3,7170

16/09/2026 10:05:01 SAB COMPRA / BUY CEUX 182 3,7170

16/09/2026 10:05:01 SAB COMPRA / BUY CEUX 240 3,7170

16/09/2026 10:05:01 SAB COMPRA / BUY CEUX 54 3,7170

16/09/2026 10:05:01 SAB COMPRA / BUY CEUX 671 3,7170

16/09/2026 10:05:01 SAB COMPRA / BUY CEUX 43 3,7170

16/09/2026 10:05:20 SAB COMPRA / BUY CEUX 1.104 3,7170

16/09/2026 10:05:20 SAB COMPRA / BUY CEUX 1.147 3,7170

16/09/2026 10:05:20 SAB COMPRA / BUY CEUX 244 3,7170

16/09/2026 10:09:40 SAB COMPRA / BUY CEUX 1.258 3,7130

# Pag. 48

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/09/2026 10:09:40 SAB COMPRA / BUY CEUX 1.122 3,7130

16/09/2026 10:09:40 SAB COMPRA / BUY CEUX 136 3,7130

16/09/2026 10:09:40 SAB COMPRA / BUY CEUX 1.258 3,7130

16/09/2026 10:09:40 SAB COMPRA / BUY CEUX 851 3,7130

16/09/2026 10:09:40 SAB COMPRA / BUY CEUX 470 3,7130

16/09/2026 10:09:40 SAB COMPRA / BUY CEUX 788 3,7130

16/09/2026 10:09:40 SAB COMPRA / BUY CEUX 470 3,7130

16/09/2026 10:09:40 SAB COMPRA / BUY CEUX 1.258 3,7130

16/09/2026 10:09:40 SAB COMPRA / BUY CEUX 788 3,7130

16/09/2026 10:09:40 SAB COMPRA / BUY CEUX 470 3,7130

16/09/2026 10:09:40 SAB COMPRA / BUY CEUX 788 3,7130

16/09/2026 10:09:40 SAB COMPRA / BUY CEUX 1.258 3,7130

16/09/2026 10:09:45 SAB COMPRA / BUY CEUX 77 3,7130

16/09/2026 10:09:45 SAB COMPRA / BUY CEUX 1.181 3,7130

16/09/2026 10:09:45 SAB COMPRA / BUY CEUX 447 3,7130

16/09/2026 10:11:54 SAB COMPRA / BUY XMAD 2.626 3,7100

16/09/2026 10:11:54 SAB COMPRA / BUY XMAD 1.692 3,7100

16/09/2026 10:11:54 SAB COMPRA / BUY XMAD 3.891 3,7100

16/09/2026 10:11:54 SAB COMPRA / BUY XMAD 2.626 3,7100

16/09/2026 10:11:54 SAB COMPRA / BUY XMAD 6.186 3,7100

16/09/2026 10:11:54 SAB COMPRA / BUY XMAD 2.979 3,7100

16/09/2026 10:14:54 SAB COMPRA / BUY CEUX 1.432 3,7070

16/09/2026 10:14:54 SAB COMPRA / BUY CEUX 307 3,7070

16/09/2026 10:14:54 SAB COMPRA / BUY CEUX 1.125 3,7070

16/09/2026 10:14:54 SAB COMPRA / BUY CEUX 307 3,7070

16/09/2026 10:14:54 SAB COMPRA / BUY CEUX 1.432 3,7070

16/09/2026 10:15:04 SAB COMPRA / BUY CEUX 1.432 3,7070

16/09/2026 10:15:11 SAB COMPRA / BUY CEUX 1.432 3,7070

16/09/2026 10:15:11 SAB COMPRA / BUY CEUX 373 3,7070

16/09/2026 10:18:35 SAB COMPRA / BUY CEUX 1.876 3,7030

16/09/2026 10:18:35 SAB COMPRA / BUY CEUX 1.022 3,7030

16/09/2026 10:18:35 SAB COMPRA / BUY CEUX 854 3,7030

16/09/2026 10:18:35 SAB COMPRA / BUY CEUX 1.022 3,7030

16/09/2026 10:18:35 SAB COMPRA / BUY CEUX 1.876 3,7030

16/09/2026 10:18:35 SAB COMPRA / BUY CEUX 1.022 3,7030

16/09/2026 10:18:35 SAB COMPRA / BUY CEUX 1.876 3,7030

16/09/2026 10:18:35 SAB COMPRA / BUY CEUX 1.700 3,7030

16/09/2026 10:19:29 SAB COMPRA / BUY XMAD 2.626 3,7000

16/09/2026 10:19:29 SAB COMPRA / BUY XMAD 1.410 3,7000

16/09/2026 10:19:32 SAB COMPRA / BUY XMAD 705 3,7000

16/09/2026 10:19:32 SAB COMPRA / BUY XMAD 1.216 3,7000

16/09/2026 10:19:32 SAB COMPRA / BUY XMAD 705 3,7000

16/09/2026 10:19:32 SAB COMPRA / BUY XMAD 1.216 3,7000

# Pag. 49

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/09/2026 10:19:32 SAB COMPRA / BUY XMAD 705 3,7000

16/09/2026 10:19:32 SAB COMPRA / BUY XMAD 2.626 3,7000

16/09/2026 10:19:32 SAB COMPRA / BUY XMAD 705 3,7000

16/09/2026 10:19:32 SAB COMPRA / BUY XMAD 1.786 3,7000

16/09/2026 10:19:32 SAB COMPRA / BUY XMAD 811 3,7000

16/09/2026 10:19:32 SAB COMPRA / BUY XMAD 1.216 3,7000

16/09/2026 10:19:32 SAB COMPRA / BUY XMAD 705 3,7000

16/09/2026 10:19:32 SAB COMPRA / BUY XMAD 1.139 3,7000

16/09/2026 10:19:32 SAB COMPRA / BUY XMAD 705 3,7000

16/09/2026 10:19:32 SAB COMPRA / BUY XMAD 913 3,7000

16/09/2026 10:23:40 SAB COMPRA / BUY XMAD 2.626 3,7000

16/09/2026 10:23:40 SAB COMPRA / BUY XMAD 705 3,7000

16/09/2026 10:23:40 SAB COMPRA / BUY XMAD 811 3,7000

16/09/2026 10:23:40 SAB COMPRA / BUY XMAD 2.491 3,7000

16/09/2026 10:23:40 SAB COMPRA / BUY XMAD 811 3,7000

16/09/2026 10:23:40 SAB COMPRA / BUY XMAD 705 3,7000

16/09/2026 10:23:40 SAB COMPRA / BUY XMAD 2.355 3,7000

16/09/2026 10:23:40 SAB COMPRA / BUY XMAD 2.626 3,7000

16/09/2026 10:23:40 SAB COMPRA / BUY XMAD 1.618 3,7000

16/09/2026 10:23:51 SAB COMPRA / BUY CEUX 1.765 3,6970

16/09/2026 10:23:52 SAB COMPRA / BUY CEUX 1.765 3,6970

16/09/2026 10:23:55 SAB COMPRA / BUY CEUX 952 3,6970

16/09/2026 10:23:55 SAB COMPRA / BUY CEUX 813 3,6970

16/09/2026 10:23:55 SAB COMPRA / BUY CEUX 446 3,6970

16/09/2026 10:23:55 SAB COMPRA / BUY CEUX 532 3,6970

16/09/2026 10:23:55 SAB COMPRA / BUY CEUX 787 3,6970

16/09/2026 10:23:55 SAB COMPRA / BUY CEUX 476 3,6970

16/09/2026 10:23:55 SAB COMPRA / BUY CEUX 787 3,6970

16/09/2026 10:23:55 SAB COMPRA / BUY CEUX 83 3,6970

16/09/2026 10:24:11 SAB COMPRA / BUY CEUX 895 3,6970

16/09/2026 10:24:29 SAB COMPRA / BUY CEUX 1.765 3,6970

16/09/2026 10:24:29 SAB COMPRA / BUY CEUX 404 3,6970

16/09/2026 10:25:19 SAB COMPRA / BUY XMAD 7.945 3,6950

16/09/2026 10:25:19 SAB COMPRA / BUY XMAD 539 3,6950

16/09/2026 10:25:19 SAB COMPRA / BUY XMAD 11.357 3,6950

16/09/2026 10:25:19 SAB COMPRA / BUY XMAD 159 3,6950

16/09/2026 10:26:09 SAB COMPRA / BUY CEUX 1.543 3,6930

16/09/2026 10:26:09 SAB COMPRA / BUY CEUX 688 3,6930

16/09/2026 10:26:09 SAB COMPRA / BUY CEUX 855 3,6930

16/09/2026 10:26:09 SAB COMPRA / BUY CEUX 1.153 3,6930

16/09/2026 10:26:09 SAB COMPRA / BUY CEUX 1.543 3,6930

16/09/2026 10:26:09 SAB COMPRA / BUY CEUX 1.200 3,6930

# Pag. 50

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/09/2026 10:26:09 SAB COMPRA / BUY CEUX 1.543 3,6930

16/09/2026 10:26:09 SAB COMPRA / BUY CEUX 303 3,6930

16/09/2026 10:26:42 SAB COMPRA / BUY XMAD 3.399 3,6900

16/09/2026 10:26:42 SAB COMPRA / BUY XMAD 16.601 3,6900

16/09/2026 10:28:47 SAB COMPRA / BUY CEUX 1.321 3,6870

16/09/2026 10:28:48 SAB COMPRA / BUY CEUX 1.321 3,6870

16/09/2026 10:28:50 SAB COMPRA / BUY CEUX 1.321 3,6870

16/09/2026 10:28:50 SAB COMPRA / BUY CEUX 469 3,6870

16/09/2026 10:28:50 SAB COMPRA / BUY XMAD 1.515 3,6850

16/09/2026 10:28:50 SAB COMPRA / BUY XMAD 1.712 3,6850

16/09/2026 10:28:50 SAB COMPRA / BUY XMAD 9.629 3,6850

16/09/2026 10:28:50 SAB COMPRA / BUY XMAD 779 3,6850

16/09/2026 10:28:50 SAB COMPRA / BUY XMAD 1.712 3,6850

16/09/2026 10:28:50 SAB COMPRA / BUY XMAD 1.318 3,6850

16/09/2026 10:28:50 SAB COMPRA / BUY XMAD 2.867 3,6850

16/09/2026 10:28:50 SAB COMPRA / BUY XMAD 163 3,6850

16/09/2026 10:28:50 SAB COMPRA / BUY XMAD 305 3,6850

16/09/2026 10:28:55 SAB COMPRA / BUY CEUX 1.219 3,6830

16/09/2026 10:28:58 SAB COMPRA / BUY CEUX 1.219 3,6830

16/09/2026 10:28:58 SAB COMPRA / BUY CEUX 728 3,6830

16/09/2026 10:29:03 SAB COMPRA / BUY CEUX 491 3,6830

16/09/2026 10:29:40 SAB COMPRA / BUY CEUX 1.219 3,6830

16/09/2026 10:29:40 SAB COMPRA / BUY CEUX 215 3,6830

16/09/2026 10:29:40 SAB COMPRA / BUY CEUX 1.219 3,6830

16/09/2026 10:29:40 SAB COMPRA / BUY CEUX 426 3,6830

16/09/2026 10:29:40 SAB COMPRA / BUY CEUX 793 3,6830

16/09/2026 10:29:40 SAB COMPRA / BUY CEUX 426 3,6830

16/09/2026 10:29:40 SAB COMPRA / BUY CEUX 5 3,6830

16/09/2026 10:29:40 SAB COMPRA / BUY CEUX 1.214 3,6830

16/09/2026 10:29:40 SAB COMPRA / BUY CEUX 1.219 3,6830

16/09/2026 10:29:40 SAB COMPRA / BUY CEUX 458 3,6830

16/09/2026 10:29:40 SAB COMPRA / BUY CEUX 761 3,6830

16/09/2026 10:29:40 SAB COMPRA / BUY CEUX 336 3,6830

16/09/2026 10:29:40 SAB COMPRA / BUY CEUX 282 3,6830

16/09/2026 10:29:40 SAB COMPRA / BUY CEUX 319 3,6830

16/09/2026 10:29:40 SAB COMPRA / BUY CEUX 282 3,6830

16/09/2026 10:29:40 SAB COMPRA / BUY CEUX 920 3,6830

16/09/2026 10:29:40 SAB COMPRA / BUY CEUX 299 3,6830

16/09/2026 10:29:40 SAB COMPRA / BUY CEUX 532 3,6830

16/09/2026 10:29:40 SAB COMPRA / BUY CEUX 418 3,6830

16/09/2026 10:30:14 SAB COMPRA / BUY XMAD 1.599 3,6800

16/09/2026 10:30:14 SAB COMPRA / BUY XMAD 2.820 3,6800

16/09/2026 10:30:14 SAB COMPRA / BUY XMAD 1.599 3,6800

# Pag. 51

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/09/2026 10:30:14 SAB COMPRA / BUY XMAD 3.198 3,6800

16/09/2026 10:30:14 SAB COMPRA / BUY XMAD 378 3,6800

16/09/2026 10:30:14 SAB COMPRA / BUY XMAD 2.916 3,6800

16/09/2026 10:30:14 SAB COMPRA / BUY XMAD 1.977 3,6800

16/09/2026 10:30:14 SAB COMPRA / BUY XMAD 378 3,6800

16/09/2026 10:30:14 SAB COMPRA / BUY XMAD 3.576 3,6800

16/09/2026 10:30:14 SAB COMPRA / BUY XMAD 1.181 3,6800

16/09/2026 10:30:15 SAB COMPRA / BUY CEUX 1.159 3,6770

16/09/2026 10:30:20 SAB COMPRA / BUY CEUX 1.159 3,6770

16/09/2026 10:30:30 SAB COMPRA / BUY CEUX 1.159 3,6770

16/09/2026 10:30:47 SAB COMPRA / BUY CEUX 1.159 3,6770

16/09/2026 10:30:47 SAB COMPRA / BUY CEUX 301 3,6770

16/09/2026 10:30:47 SAB COMPRA / BUY CEUX 150 3,6770

16/09/2026 10:30:47 SAB COMPRA / BUY CEUX 708 3,6770

16/09/2026 10:30:47 SAB COMPRA / BUY CEUX 451 3,6770

16/09/2026 10:30:48 SAB COMPRA / BUY CEUX 1.159 3,6770

16/09/2026 10:30:48 SAB COMPRA / BUY CEUX 244 3,6770

16/09/2026 10:30:48 SAB COMPRA / BUY CEUX 589 3,6770

16/09/2026 10:30:48 SAB COMPRA / BUY CEUX 326 3,6770

16/09/2026 10:30:48 SAB COMPRA / BUY CEUX 589 3,6770

16/09/2026 10:30:48 SAB COMPRA / BUY CEUX 52 3,6770

16/09/2026 10:31:24 SAB COMPRA / BUY XMAD 2.987 3,6750

16/09/2026 10:31:24 SAB COMPRA / BUY XMAD 3.287 3,6750

16/09/2026 10:31:24 SAB COMPRA / BUY XMAD 705 3,6750

16/09/2026 10:31:24 SAB COMPRA / BUY XMAD 2.552 3,6750

16/09/2026 10:31:24 SAB COMPRA / BUY XMAD 811 3,6750

16/09/2026 10:31:24 SAB COMPRA / BUY XMAD 705 3,6750

16/09/2026 10:31:24 SAB COMPRA / BUY XMAD 3.732 3,6750

16/09/2026 10:31:24 SAB COMPRA / BUY XMAD 2.332 3,6750

16/09/2026 10:31:24 SAB COMPRA / BUY XMAD 2.078 3,6750

16/09/2026 10:31:35 SAB COMPRA / BUY CEUX 1.951 3,6730

16/09/2026 10:32:55 SAB COMPRA / BUY CEUX 1.951 3,6730

16/09/2026 10:32:55 SAB COMPRA / BUY CEUX 1.308 3,6730

16/09/2026 10:32:55 SAB COMPRA / BUY CEUX 643 3,6730

16/09/2026 10:32:55 SAB COMPRA / BUY CEUX 1.951 3,6730

16/09/2026 10:32:59 SAB COMPRA / BUY CEUX 1.951 3,6730

16/09/2026 10:32:59 SAB COMPRA / BUY CEUX 1.343 3,6730

16/09/2026 10:33:01 SAB COMPRA / BUY XMAD 1.684 3,6700

16/09/2026 10:33:01 SAB COMPRA / BUY XMAD 942 3,6700

16/09/2026 10:33:01 SAB COMPRA / BUY XMAD 705 3,6700

16/09/2026 10:33:02 SAB COMPRA / BUY XMAD 1.921 3,6700

16/09/2026 10:33:02 SAB COMPRA / BUY XMAD 5.650 3,6700

# Pag. 52

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/09/2026 10:33:02 SAB COMPRA / BUY XMAD 9.098 3,6700

16/09/2026 11:34:55 SAB COMPRA / BUY XMAD 2.626 3,6800

16/09/2026 11:34:55 SAB COMPRA / BUY XMAD 1.410 3,6800

16/09/2026 11:34:55 SAB COMPRA / BUY XMAD 3.670 3,6800

16/09/2026 11:34:55 SAB COMPRA / BUY XMAD 705 3,6800

16/09/2026 11:34:55 SAB COMPRA / BUY XMAD 7.302 3,6800

16/09/2026 11:34:57 SAB COMPRA / BUY XMAD 4.287 3,6800

16/09/2026 12:13:28 SAB COMPRA / BUY XMAD 277 3,6850

16/09/2026 12:13:28 SAB COMPRA / BUY XMAD 2.349 3,6850

16/09/2026 12:13:28 SAB COMPRA / BUY XMAD 227 3,6850

16/09/2026 12:13:28 SAB COMPRA / BUY XMAD 2.648 3,6850

16/09/2026 12:13:28 SAB COMPRA / BUY XMAD 705 3,6850

16/09/2026 12:13:28 SAB COMPRA / BUY XMAD 421 3,6850

16/09/2026 12:13:28 SAB COMPRA / BUY XMAD 2.648 3,6850

16/09/2026 12:13:30 SAB COMPRA / BUY XMAD 225 3,6850

16/09/2026 12:17:48 SAB COMPRA / BUY XMAD 402 3,6950

16/09/2026 12:17:59 SAB COMPRA / BUY XMAD 3.757 3,6950

16/09/2026 12:17:59 SAB COMPRA / BUY XMAD 4.850 3,6950

16/09/2026 12:17:59 SAB COMPRA / BUY XMAD 1.093 3,6950

16/09/2026 12:17:59 SAB COMPRA / BUY XMAD 705 3,6950

16/09/2026 12:17:59 SAB COMPRA / BUY XMAD 402 3,6950

16/09/2026 12:17:59 SAB COMPRA / BUY XMAD 8.400 3,6950

16/09/2026 12:17:59 SAB COMPRA / BUY XMAD 391 3,6950

16/09/2026 12:28:03 SAB COMPRA / BUY XMAD 3.305 3,6950

16/09/2026 12:28:03 SAB COMPRA / BUY XMAD 2.224 3,6950

16/09/2026 12:28:03 SAB COMPRA / BUY XMAD 1.618 3,6950

16/09/2026 12:28:05 SAB COMPRA / BUY CEUX 1.543 3,6930

16/09/2026 12:28:05 SAB COMPRA / BUY CEUX 1.247 3,6930

16/09/2026 12:28:05 SAB COMPRA / BUY CEUX 296 3,6930

16/09/2026 12:28:05 SAB COMPRA / BUY CEUX 27 3,6930

16/09/2026 12:28:05 SAB COMPRA / BUY CEUX 1.410 3,6930

16/09/2026 12:28:05 SAB COMPRA / BUY CEUX 133 3,6930

16/09/2026 12:28:05 SAB COMPRA / BUY CEUX 1.410 3,6930

16/09/2026 12:28:05 SAB COMPRA / BUY CEUX 133 3,6930

16/09/2026 12:28:05 SAB COMPRA / BUY CEUX 687 3,6930

16/09/2026 12:28:05 SAB COMPRA / BUY CEUX 1.543 3,6930

16/09/2026 12:28:05 SAB COMPRA / BUY CEUX 949 3,6930

16/09/2026 12:28:05 SAB COMPRA / BUY CEUX 1.543 3,6930

16/09/2026 12:28:05 SAB COMPRA / BUY CEUX 949 3,6930

16/09/2026 12:28:05 SAB COMPRA / BUY CEUX 1.543 3,6930

16/09/2026 12:28:07 SAB COMPRA / BUY CEUX 329 3,6930

16/09/2026 12:28:16 SAB COMPRA / BUY CEUX 1.214 3,6930

16/09/2026 12:28:23 SAB COMPRA / BUY CEUX 5 3,6930

16/09/2026 12:28:23 SAB COMPRA / BUY CEUX 39 3,6930

16/09/2026 12:41:38 SAB COMPRA / BUY XMAD 2.277 3,6940

16/09/2026 12:53:22 SAB COMPRA / BUY XMAD 1.410 3,6940

16/09/2026 12:53:22 SAB COMPRA / BUY XMAD 2.142 3,6940

16/09/2026 12:53:22 SAB COMPRA / BUY XMAD 811 3,6940

16/09/2026 12:53:22 SAB COMPRA / BUY XMAD 2.142 3,6940

# Pag. 53

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/09/2026 12:53:22 SAB COMPRA / BUY XMAD 811 3,6940

16/09/2026 12:53:22 SAB COMPRA / BUY XMAD 2.437 3,6940

16/09/2026 12:53:22 SAB COMPRA / BUY XMAD 705 3,6940

16/09/2026 12:53:22 SAB COMPRA / BUY XMAD 867 3,6940

16/09/2026 12:53:22 SAB COMPRA / BUY XMAD 705 3,6940

16/09/2026 12:53:22 SAB COMPRA / BUY XMAD 2.499 3,6940

16/09/2026 12:53:22 SAB COMPRA / BUY XMAD 705 3,6940

16/09/2026 12:53:22 SAB COMPRA / BUY XMAD 881 3,6940

16/09/2026 12:53:22 SAB COMPRA / BUY XMAD 705 3,6940

16/09/2026 12:53:22 SAB COMPRA / BUY XMAD 198 3,6940

16/09/2026 12:53:36 SAB COMPRA / BUY XMAD 20.000 3,6900

16/09/2026 12:56:21 SAB COMPRA / BUY CEUX 1.321 3,6870

16/09/2026 12:56:21 SAB COMPRA / BUY CEUX 1.175 3,6870

16/09/2026 12:56:21 SAB COMPRA / BUY CEUX 146 3,6870

16/09/2026 12:56:21 SAB COMPRA / BUY CEUX 1.175 3,6870

16/09/2026 12:56:21 SAB COMPRA / BUY CEUX 1.321 3,6870

16/09/2026 12:56:21 SAB COMPRA / BUY CEUX 146 3,6870

16/09/2026 12:56:21 SAB COMPRA / BUY CEUX 1.175 3,6870

16/09/2026 12:56:21 SAB COMPRA / BUY CEUX 146 3,6870

16/09/2026 12:56:21 SAB COMPRA / BUY CEUX 308 3,6870

16/09/2026 12:56:21 SAB COMPRA / BUY CEUX 1.013 3,6870

16/09/2026 12:56:21 SAB COMPRA / BUY CEUX 308 3,6870

16/09/2026 12:56:21 SAB COMPRA / BUY CEUX 22 3,6870

16/09/2026 12:56:21 SAB COMPRA / BUY CEUX 1.299 3,6870

16/09/2026 12:56:21 SAB COMPRA / BUY CEUX 1.004 3,6870

16/09/2026 12:56:21 SAB COMPRA / BUY CEUX 478 3,6870

16/09/2026 12:56:21 SAB COMPRA / BUY XMAD 2.219 3,6850

16/09/2026 12:56:21 SAB COMPRA / BUY XMAD 4.230 3,6850

16/09/2026 12:56:21 SAB COMPRA / BUY XMAD 3.525 3,6850

16/09/2026 12:56:21 SAB COMPRA / BUY XMAD 705 3,6850

16/09/2026 12:56:21 SAB COMPRA / BUY XMAD 208 3,6850

16/09/2026 12:56:21 SAB COMPRA / BUY XMAD 416 3,6850

16/09/2026 12:56:21 SAB COMPRA / BUY XMAD 705 3,6850

16/09/2026 12:56:21 SAB COMPRA / BUY XMAD 1.306 3,6850

16/09/2026 12:56:21 SAB COMPRA / BUY XMAD 705 3,6850

16/09/2026 12:56:21 SAB COMPRA / BUY XMAD 809 3,6850

16/09/2026 12:56:21 SAB COMPRA / BUY XMAD 705 3,6850

16/09/2026 12:56:21 SAB COMPRA / BUY XMAD 809 3,6850

16/09/2026 12:56:21 SAB COMPRA / BUY XMAD 1.514 3,6850

16/09/2026 12:56:21 SAB COMPRA / BUY XMAD 29 3,6850

16/09/2026 12:56:53 SAB COMPRA / BUY CEUX 1.219 3,6830

16/09/2026 12:56:53 SAB COMPRA / BUY CEUX 1.210 3,6830

16/09/2026 12:56:53 SAB COMPRA / BUY CEUX 470 3,6830

16/09/2026 12:56:53 SAB COMPRA / BUY CEUX 749 3,6830

# Pag. 54

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/09/2026 12:56:53 SAB COMPRA / BUY CEUX 470 3,6830

16/09/2026 12:56:53 SAB COMPRA / BUY CEUX 1.219 3,6830

16/09/2026 12:56:53 SAB COMPRA / BUY CEUX 317 3,6830

16/09/2026 12:56:53 SAB COMPRA / BUY CEUX 902 3,6830

16/09/2026 12:56:53 SAB COMPRA / BUY CEUX 302 3,6830

16/09/2026 12:56:53 SAB COMPRA / BUY CEUX 291 3,6830

16/09/2026 12:56:54 SAB COMPRA / BUY CEUX 194 3,6830

16/09/2026 12:56:54 SAB COMPRA / BUY CEUX 238 3,6830

16/09/2026 12:56:54 SAB COMPRA / BUY CEUX 194 3,6830

16/09/2026 12:56:54 SAB COMPRA / BUY CEUX 115 3,6830

16/09/2026 12:56:54 SAB COMPRA / BUY CEUX 1.104 3,6830

16/09/2026 12:56:54 SAB COMPRA / BUY CEUX 1.219 3,6830

16/09/2026 12:56:54 SAB COMPRA / BUY CEUX 1.130 3,6830

16/09/2026 12:57:13 SAB COMPRA / BUY XMAD 3.626 3,6800

16/09/2026 12:57:13 SAB COMPRA / BUY XMAD 2.147 3,6800

16/09/2026 12:57:59 SAB COMPRA / BUY XMAD 3.800 3,6800

16/09/2026 12:57:59 SAB COMPRA / BUY XMAD 931 3,6800

16/09/2026 12:57:59 SAB COMPRA / BUY XMAD 2.590 3,6800

16/09/2026 12:57:59 SAB COMPRA / BUY XMAD 2.626 3,6800

16/09/2026 12:57:59 SAB COMPRA / BUY XMAD 2.590 3,6800

16/09/2026 12:57:59 SAB COMPRA / BUY XMAD 1.690 3,6800

16/09/2026 13:12:43 SAB COMPRA / BUY XMAD 9.794 3,6850

16/09/2026 13:17:08 SAB COMPRA / BUY XMAD 1.002 3,6850

16/09/2026 13:17:08 SAB COMPRA / BUY XMAD 2.590 3,6850

16/09/2026 13:17:08 SAB COMPRA / BUY XMAD 2.699 3,6850

16/09/2026 13:17:08 SAB COMPRA / BUY XMAD 2.590 3,6850

16/09/2026 13:17:08 SAB COMPRA / BUY XMAD 1.325 3,6850

16/09/2026 13:32:04 SAB COMPRA / BUY XMAD 3.636 3,6900

16/09/2026 13:32:04 SAB COMPRA / BUY XMAD 3.525 3,6900

16/09/2026 13:32:04 SAB COMPRA / BUY XMAD 1.273 3,6900

16/09/2026 13:32:04 SAB COMPRA / BUY XMAD 811 3,6900

16/09/2026 13:32:04 SAB COMPRA / BUY XMAD 1.463 3,6900

16/09/2026 13:32:04 SAB COMPRA / BUY XMAD 705 3,6900

16/09/2026 13:32:04 SAB COMPRA / BUY XMAD 2.965 3,6900

16/09/2026 13:33:58 SAB COMPRA / BUY XMAD 4.811 3,6900

16/09/2026 13:40:07 SAB COMPRA / BUY CEUX 162 3,6870

16/09/2026 13:40:07 SAB COMPRA / BUY CEUX 940 3,6870

16/09/2026 13:40:07 SAB COMPRA / BUY CEUX 203 3,6870

16/09/2026 13:40:07 SAB COMPRA / BUY CEUX 16 3,6870

16/09/2026 13:40:07 SAB COMPRA / BUY CEUX 905 3,6870

16/09/2026 13:40:07 SAB COMPRA / BUY CEUX 1.321 3,6870

16/09/2026 13:40:07 SAB COMPRA / BUY CEUX 238 3,6870

16/09/2026 13:40:07 SAB COMPRA / BUY CEUX 495 3,6870

16/09/2026 13:40:07 SAB COMPRA / BUY CEUX 588 3,6870

16/09/2026 13:40:07 SAB COMPRA / BUY CEUX 1.321 3,6870

16/09/2026 13:40:07 SAB COMPRA / BUY CEUX 203 3,6870

16/09/2026 13:40:07 SAB COMPRA / BUY CEUX 1.118 3,6870

# Pag. 55

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/09/2026 13:40:07 SAB COMPRA / BUY CEUX 203 3,6870

16/09/2026 13:40:07 SAB COMPRA / BUY CEUX 1.321 3,6870

16/09/2026 13:40:07 SAB COMPRA / BUY CEUX 1.175 3,6870

16/09/2026 13:40:07 SAB COMPRA / BUY CEUX 51 3,6870

16/09/2026 13:40:07 SAB COMPRA / BUY CEUX 50 3,6870

16/09/2026 13:40:07 SAB COMPRA / BUY CEUX 45 3,6870

16/09/2026 13:40:07 SAB COMPRA / BUY CEUX 1.276 3,6870

16/09/2026 13:40:07 SAB COMPRA / BUY CEUX 198 3,6870

16/09/2026 13:40:07 SAB COMPRA / BUY CEUX 1.123 3,6870

16/09/2026 13:40:07 SAB COMPRA / BUY CEUX 63 3,6870

16/09/2026 13:40:07 SAB COMPRA / BUY CEUX 1.321 3,6870

16/09/2026 13:40:07 SAB COMPRA / BUY CEUX 664 3,6870

16/09/2026 13:42:01 SAB COMPRA / BUY XMAD 27 3,6850

16/09/2026 13:42:01 SAB COMPRA / BUY XMAD 705 3,6850

16/09/2026 13:42:01 SAB COMPRA / BUY XMAD 2.699 3,6850

16/09/2026 13:42:01 SAB COMPRA / BUY XMAD 2.590 3,6850

16/09/2026 13:42:01 SAB COMPRA / BUY XMAD 3.790 3,6850

16/09/2026 13:42:01 SAB COMPRA / BUY XMAD 270 3,6850

16/09/2026 13:42:01 SAB COMPRA / BUY XMAD 811 3,6850

16/09/2026 13:42:01 SAB COMPRA / BUY XMAD 3.655 3,6850

16/09/2026 13:42:01 SAB COMPRA / BUY XMAD 2.590 3,6850

16/09/2026 13:42:01 SAB COMPRA / BUY XMAD 705 3,6850

16/09/2026 13:42:01 SAB COMPRA / BUY XMAD 985 3,6850

16/09/2026 13:42:01 SAB COMPRA / BUY XMAD 362 3,6850

16/09/2026 13:59:31 SAB COMPRA / BUY XMAD 2.699 3,6900

16/09/2026 13:59:31 SAB COMPRA / BUY XMAD 2.590 3,6900

16/09/2026 13:59:31 SAB COMPRA / BUY XMAD 2.699 3,6900

16/09/2026 13:59:31 SAB COMPRA / BUY XMAD 2.590 3,6900

16/09/2026 13:59:31 SAB COMPRA / BUY XMAD 2.808 3,6900

16/09/2026 13:59:31 SAB COMPRA / BUY XMAD 1.461 3,6900

16/09/2026 13:59:31 SAB COMPRA / BUY XMAD 2.808 3,6900

16/09/2026 13:59:31 SAB COMPRA / BUY XMAD 2.917 3,6900

16/09/2026 13:59:31 SAB COMPRA / BUY XMAD 2.590 3,6900

16/09/2026 13:59:31 SAB COMPRA / BUY XMAD 2.808 3,6900

16/09/2026 13:59:31 SAB COMPRA / BUY XMAD 1.331 3,6900

16/09/2026 14:11:45 SAB COMPRA / BUY XMAD 2.820 3,6900

16/09/2026 14:11:45 SAB COMPRA / BUY XMAD 1.075 3,6900

16/09/2026 14:11:45 SAB COMPRA / BUY XMAD 811 3,6900

16/09/2026 14:11:45 SAB COMPRA / BUY XMAD 5.289 3,6900

16/09/2026 14:11:45 SAB COMPRA / BUY XMAD 811 3,6900

16/09/2026 14:11:45 SAB COMPRA / BUY XMAD 5.289 3,6900

16/09/2026 14:11:45 SAB COMPRA / BUY XMAD 3.905 3,6900

16/09/2026 14:13:10 SAB COMPRA / BUY CEUX 1.321 3,6870

16/09/2026 14:13:10 SAB COMPRA / BUY CEUX 728 3,6870

16/09/2026 14:13:11 SAB COMPRA / BUY CEUX 593 3,6870

16/09/2026 14:13:11 SAB COMPRA / BUY CEUX 1.321 3,6870

16/09/2026 14:13:25 SAB COMPRA / BUY CEUX 254 3,6870

# Pag. 56

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/09/2026 14:13:25 SAB COMPRA / BUY CEUX 1.067 3,6870

16/09/2026 14:13:25 SAB COMPRA / BUY CEUX 1.175 3,6870

16/09/2026 14:13:25 SAB COMPRA / BUY CEUX 146 3,6870

16/09/2026 14:13:25 SAB COMPRA / BUY CEUX 808 3,6870

16/09/2026 14:13:25 SAB COMPRA / BUY CEUX 1.321 3,6870

16/09/2026 14:13:25 SAB COMPRA / BUY CEUX 1.175 3,6870

16/09/2026 14:13:26 SAB COMPRA / BUY CEUX 146 3,6870

16/09/2026 14:13:26 SAB COMPRA / BUY CEUX 705 3,6870

16/09/2026 14:13:26 SAB COMPRA / BUY CEUX 616 3,6870

16/09/2026 14:13:26 SAB COMPRA / BUY CEUX 982 3,6870

16/09/2026 14:26:55 SAB COMPRA / BUY XMAD 6 3,6900

16/09/2026 14:26:55 SAB COMPRA / BUY XMAD 3.272 3,6900

16/09/2026 14:26:55 SAB COMPRA / BUY XMAD 811 3,6900

16/09/2026 14:26:55 SAB COMPRA / BUY XMAD 157 3,6900

16/09/2026 14:27:57 SAB COMPRA / BUY XMAD 400 3,6900

16/09/2026 14:27:57 SAB COMPRA / BUY XMAD 3.240 3,6900

16/09/2026 14:27:57 SAB COMPRA / BUY XMAD 7.027 3,6900

16/09/2026 14:27:57 SAB COMPRA / BUY XMAD 705 3,6900

16/09/2026 14:27:57 SAB COMPRA / BUY XMAD 643 3,6900

16/09/2026 14:27:57 SAB COMPRA / BUY XMAD 819 3,6900

16/09/2026 14:27:57 SAB COMPRA / BUY XMAD 1.504 3,6900

16/09/2026 14:27:57 SAB COMPRA / BUY XMAD 1.416 3,6900

16/09/2026 14:34:08 SAB COMPRA / BUY XMAD 4.444 3,6900

16/09/2026 14:34:08 SAB COMPRA / BUY XMAD 2.115 3,6900

16/09/2026 14:34:08 SAB COMPRA / BUY XMAD 705 3,6900

16/09/2026 14:34:08 SAB COMPRA / BUY XMAD 2.194 3,6900

16/09/2026 14:34:08 SAB COMPRA / BUY XMAD 811 3,6900

16/09/2026 14:34:08 SAB COMPRA / BUY XMAD 705 3,6900

16/09/2026 14:34:08 SAB COMPRA / BUY XMAD 3.169 3,6900

16/09/2026 14:34:08 SAB COMPRA / BUY XMAD 2.899 3,6900

16/09/2026 14:34:08 SAB COMPRA / BUY XMAD 2.117 3,6900

16/09/2026 14:34:08 SAB COMPRA / BUY XMAD 3.469 3,6900

16/09/2026 14:34:08 SAB COMPRA / BUY XMAD 856 3,6900

16/09/2026 14:40:37 SAB COMPRA / BUY XMAD 705 3,6850

16/09/2026 14:40:37 SAB COMPRA / BUY XMAD 938 3,6850

16/09/2026 14:40:37 SAB COMPRA / BUY XMAD 3.434 3,6850

16/09/2026 14:40:37 SAB COMPRA / BUY XMAD 1.355 3,6850

16/09/2026 14:40:37 SAB COMPRA / BUY XMAD 1.827 3,6850

16/09/2026 14:40:37 SAB COMPRA / BUY XMAD 3.434 3,6850

16/09/2026 14:40:37 SAB COMPRA / BUY XMAD 2.765 3,6850

16/09/2026 14:40:37 SAB COMPRA / BUY XMAD 1.086 3,6850

16/09/2026 14:40:37 SAB COMPRA / BUY XMAD 2.348 3,6850

16/09/2026 14:40:37 SAB COMPRA / BUY XMAD 834 3,6850

16/09/2026 14:40:38 SAB COMPRA / BUY XMAD 1.931 3,6850

16/09/2026 14:40:38 SAB COMPRA / BUY XMAD 3.434 3,6850

16/09/2026 14:40:38 SAB COMPRA / BUY XMAD 2.765 3,6850

16/09/2026 14:40:38 SAB COMPRA / BUY XMAD 475 3,6850

16/09/2026 14:40:38 SAB COMPRA / BUY XMAD 2.959 3,6850

# Pag. 57

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/09/2026 14:40:38 SAB COMPRA / BUY XMAD 475 3,6850

16/09/2026 14:40:39 SAB COMPRA / BUY XMAD 2.290 3,6850

16/09/2026 14:40:39 SAB COMPRA / BUY XMAD 2.830 3,6850

16/09/2026 14:42:01 SAB COMPRA / BUY XMAD 2.765 3,6850

16/09/2026 14:42:01 SAB COMPRA / BUY XMAD 645 3,6850

16/09/2026 14:44:32 SAB COMPRA / BUY CEUX 1.219 3,6830

16/09/2026 14:44:32 SAB COMPRA / BUY CEUX 411 3,6830

16/09/2026 14:44:32 SAB COMPRA / BUY CEUX 808 3,6830

16/09/2026 14:44:32 SAB COMPRA / BUY CEUX 1.219 3,6830

16/09/2026 14:45:16 SAB COMPRA / BUY CEUX 1.158 3,6830

16/09/2026 14:45:18 SAB COMPRA / BUY CEUX 61 3,6830

16/09/2026 14:45:18 SAB COMPRA / BUY CEUX 1.219 3,6830

16/09/2026 14:45:26 SAB COMPRA / BUY CEUX 1.219 3,6830

16/09/2026 14:45:26 SAB COMPRA / BUY CEUX 904 3,6830

16/09/2026 14:45:26 SAB COMPRA / BUY CEUX 315 3,6830

16/09/2026 14:45:43 SAB COMPRA / BUY CEUX 1.219 3,6830

16/09/2026 14:45:43 SAB COMPRA / BUY CEUX 372 3,6830

16/09/2026 14:46:07 SAB COMPRA / BUY XMAD 2.626 3,6800

16/09/2026 14:46:07 SAB COMPRA / BUY XMAD 11.272 3,6800

16/09/2026 14:46:07 SAB COMPRA / BUY XMAD 705 3,6800

16/09/2026 14:46:07 SAB COMPRA / BUY XMAD 1.153 3,6800

16/09/2026 14:46:07 SAB COMPRA / BUY XMAD 2.626 3,6800

16/09/2026 14:46:07 SAB COMPRA / BUY XMAD 1.618 3,6800

16/09/2026 15:01:45 SAB COMPRA / BUY XMAD 3.525 3,6900

16/09/2026 15:01:45 SAB COMPRA / BUY XMAD 811 3,6900

16/09/2026 15:01:45 SAB COMPRA / BUY XMAD 3.400 3,6900

16/09/2026 15:01:45 SAB COMPRA / BUY XMAD 811 3,6900

16/09/2026 15:01:45 SAB COMPRA / BUY XMAD 3.400 3,6900

16/09/2026 15:01:45 SAB COMPRA / BUY XMAD 3.545 3,6900

16/09/2026 15:01:45 SAB COMPRA / BUY XMAD 705 3,6900

16/09/2026 15:06:44 SAB COMPRA / BUY XMAD 773 3,6900

16/09/2026 15:06:44 SAB COMPRA / BUY XMAD 1.500 3,6900

16/09/2026 15:06:44 SAB COMPRA / BUY XMAD 825 3,6900

16/09/2026 15:12:03 SAB COMPRA / BUY XMAD 2.626 3,6900

16/09/2026 15:12:03 SAB COMPRA / BUY XMAD 202 3,6900

16/09/2026 15:12:03 SAB COMPRA / BUY XMAD 1.410 3,6900

16/09/2026 15:12:03 SAB COMPRA / BUY XMAD 811 3,6900

16/09/2026 15:12:03 SAB COMPRA / BUY XMAD 2.491 3,6900

16/09/2026 15:12:03 SAB COMPRA / BUY XMAD 857 3,6900

16/09/2026 15:12:03 SAB COMPRA / BUY XMAD 1.014 3,6900

16/09/2026 15:12:03 SAB COMPRA / BUY XMAD 1.468 3,6900

16/09/2026 15:12:03 SAB COMPRA / BUY XMAD 282 3,6900

# Pag. 58

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/09/2026 15:12:03 SAB COMPRA / BUY XMAD 2.038 3,6900

16/09/2026 15:12:03 SAB COMPRA / BUY XMAD 1.336 3,6900

16/09/2026 15:18:21 SAB COMPRA / BUY XMAD 705 3,6850

16/09/2026 15:18:21 SAB COMPRA / BUY XMAD 12.176 3,6850

16/09/2026 15:18:21 SAB COMPRA / BUY XMAD 811 3,6850

16/09/2026 15:18:21 SAB COMPRA / BUY XMAD 705 3,6850

16/09/2026 15:18:21 SAB COMPRA / BUY XMAD 4.792 3,6850

16/09/2026 15:34:01 SAB COMPRA / BUY CEUX 671 3,6830

16/09/2026 15:34:01 SAB COMPRA / BUY CEUX 528 3,6830

16/09/2026 15:34:01 SAB COMPRA / BUY CEUX 117 3,6830

16/09/2026 15:34:01 SAB COMPRA / BUY CEUX 671 3,6830

16/09/2026 15:34:01 SAB COMPRA / BUY CEUX 117 3,6830

16/09/2026 15:34:01 SAB COMPRA / BUY CEUX 671 3,6830

16/09/2026 15:34:01 SAB COMPRA / BUY CEUX 264 3,6830

16/09/2026 15:34:02 SAB COMPRA / BUY CEUX 145 3,6830

16/09/2026 15:34:02 SAB COMPRA / BUY CEUX 907 3,6830

16/09/2026 15:34:02 SAB COMPRA / BUY CEUX 10 3,6830

16/09/2026 15:34:02 SAB COMPRA / BUY CEUX 404 3,6830

16/09/2026 15:34:02 SAB COMPRA / BUY CEUX 1.583 3,6830

16/09/2026 15:34:08 SAB COMPRA / BUY CEUX 1.987 3,6830

16/09/2026 15:34:09 SAB COMPRA / BUY CEUX 251 3,6830

16/09/2026 15:34:09 SAB COMPRA / BUY CEUX 1.736 3,6830

16/09/2026 15:34:09 SAB COMPRA / BUY CEUX 101 3,6830

16/09/2026 15:34:09 SAB COMPRA / BUY CEUX 705 3,6830

16/09/2026 15:34:09 SAB COMPRA / BUY CEUX 158 3,6830

16/09/2026 15:35:50 SAB COMPRA / BUY CEUX 1.159 3,6770

16/09/2026 15:35:50 SAB COMPRA / BUY CEUX 1 3,6770

16/09/2026 15:35:50 SAB COMPRA / BUY CEUX 1.158 3,6770

16/09/2026 15:35:50 SAB COMPRA / BUY CEUX 886 3,6770

16/09/2026 15:35:50 SAB COMPRA / BUY CEUX 273 3,6770

16/09/2026 15:35:50 SAB COMPRA / BUY CEUX 3 3,6770

16/09/2026 15:35:50 SAB COMPRA / BUY CEUX 883 3,6770

16/09/2026 15:35:50 SAB COMPRA / BUY CEUX 1.159 3,6770

16/09/2026 15:35:51 SAB COMPRA / BUY CEUX 1.118 3,6770

16/09/2026 15:36:34 SAB COMPRA / BUY CEUX 41 3,6770

16/09/2026 15:36:35 SAB COMPRA / BUY CEUX 1.159 3,6770

16/09/2026 15:36:35 SAB COMPRA / BUY CEUX 1.113 3,6770

16/09/2026 15:36:35 SAB COMPRA / BUY CEUX 46 3,6770

16/09/2026 15:36:35 SAB COMPRA / BUY CEUX 1.113 3,6770

16/09/2026 15:36:35 SAB COMPRA / BUY CEUX 1.159 3,6770

16/09/2026 15:36:39 SAB COMPRA / BUY CEUX 1.040 3,6770

16/09/2026 15:37:05 SAB COMPRA / BUY CEUX 119 3,6770

16/09/2026 15:37:05 SAB COMPRA / BUY CEUX 1.138 3,6770

16/09/2026 15:57:44 SAB COMPRA / BUY XMAD 2.765 3,6950

16/09/2026 15:57:44 SAB COMPRA / BUY XMAD 3.240 3,6950

16/09/2026 15:57:44 SAB COMPRA / BUY XMAD 2.115 3,6950

# Pag. 59

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/09/2026 15:57:44 SAB COMPRA / BUY XMAD 2.500 3,6950

16/09/2026 15:57:44 SAB COMPRA / BUY XMAD 2.115 3,6950

16/09/2026 15:57:44 SAB COMPRA / BUY XMAD 811 3,6950

16/09/2026 15:57:44 SAB COMPRA / BUY XMAD 2.155 3,6950

16/09/2026 15:57:44 SAB COMPRA / BUY XMAD 811 3,6950

16/09/2026 15:57:44 SAB COMPRA / BUY XMAD 2.820 3,6950

16/09/2026 15:57:44 SAB COMPRA / BUY XMAD 668 3,6950

16/09/2026 16:06:55 SAB COMPRA / BUY XMAD 1.410 3,7040

16/09/2026 16:06:55 SAB COMPRA / BUY XMAD 811 3,7040

16/09/2026 16:06:55 SAB COMPRA / BUY XMAD 1.380 3,7040

16/09/2026 16:06:55 SAB COMPRA / BUY XMAD 811 3,7040

16/09/2026 16:06:55 SAB COMPRA / BUY XMAD 1.457 3,7040

16/09/2026 16:06:55 SAB COMPRA / BUY XMAD 809 3,7040

16/09/2026 16:06:55 SAB COMPRA / BUY XMAD 705 3,7040

16/09/2026 16:06:55 SAB COMPRA / BUY XMAD 1.648 3,7040

16/09/2026 16:06:55 SAB COMPRA / BUY XMAD 809 3,7040

16/09/2026 16:06:55 SAB COMPRA / BUY XMAD 705 3,7040

16/09/2026 16:06:55 SAB COMPRA / BUY XMAD 1.707 3,7040

16/09/2026 16:06:55 SAB COMPRA / BUY XMAD 705 3,7040

16/09/2026 16:08:34 SAB COMPRA / BUY XMAD 678 3,7050

16/09/2026 16:08:34 SAB COMPRA / BUY XMAD 2.479 3,7050

16/09/2026 16:08:34 SAB COMPRA / BUY XMAD 2.115 3,7050

16/09/2026 16:08:34 SAB COMPRA / BUY XMAD 705 3,7050

16/09/2026 16:08:34 SAB COMPRA / BUY XMAD 1.066 3,7050

16/09/2026 16:18:55 SAB COMPRA / BUY XMAD 1.414 3,7000

16/09/2026 16:18:55 SAB COMPRA / BUY XMAD 1.324 3,7000

16/09/2026 16:18:55 SAB COMPRA / BUY XMAD 705 3,7000

16/09/2026 16:18:55 SAB COMPRA / BUY XMAD 2.766 3,7000

16/09/2026 16:18:55 SAB COMPRA / BUY XMAD 1.414 3,7000

16/09/2026 16:18:55 SAB COMPRA / BUY XMAD 811 3,7000

16/09/2026 16:18:55 SAB COMPRA / BUY XMAD 2.546 3,7000

16/09/2026 16:18:55 SAB COMPRA / BUY XMAD 811 3,7000

16/09/2026 16:18:55 SAB COMPRA / BUY XMAD 705 3,7000

16/09/2026 16:18:55 SAB COMPRA / BUY XMAD 1.413 3,7000

16/09/2026 16:18:55 SAB COMPRA / BUY XMAD 4.681 3,7000

16/09/2026 16:19:16 SAB COMPRA / BUY XMAD 88 3,7000

16/09/2026 16:19:16 SAB COMPRA / BUY XMAD 3.499 3,7000

16/09/2026 16:19:16 SAB COMPRA / BUY XMAD 3.271 3,7000

16/09/2026 16:19:16 SAB COMPRA / BUY XMAD 811 3,7000

16/09/2026 16:19:16 SAB COMPRA / BUY XMAD 2.654 3,7000

16/09/2026 16:19:16 SAB COMPRA / BUY XMAD 811 3,7000

16/09/2026 16:19:16 SAB COMPRA / BUY XMAD 3.049 3,7000

16/09/2026 16:19:16 SAB COMPRA / BUY XMAD 409 3,7000

16/09/2026 16:19:16 SAB COMPRA / BUY XMAD 705 3,7000

16/09/2026 16:19:16 SAB COMPRA / BUY XMAD 2.297 3,7000

16/09/2026 16:19:16 SAB COMPRA / BUY XMAD 811 3,7000

16/09/2026 16:19:16 SAB COMPRA / BUY XMAD 705 3,7000

16/09/2026 16:19:16 SAB COMPRA / BUY XMAD 79 3,7000

# Pag. 60

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/09/2026 16:19:20 SAB COMPRA / BUY CEUX 1.876 3,6970

16/09/2026 16:19:20 SAB COMPRA / BUY CEUX 795 3,6970

16/09/2026 16:19:20 SAB COMPRA / BUY CEUX 1.876 3,6970

16/09/2026 16:19:20 SAB COMPRA / BUY CEUX 585 3,6970

16/09/2026 16:19:20 SAB COMPRA / BUY CEUX 1.291 3,6970

16/09/2026 16:19:20 SAB COMPRA / BUY CEUX 1.876 3,6970

16/09/2026 16:19:20 SAB COMPRA / BUY CEUX 1.401 3,6970

16/09/2026 16:19:20 SAB COMPRA / BUY CEUX 154 3,6970

16/09/2026 16:19:20 SAB COMPRA / BUY CEUX 321 3,6970

16/09/2026 16:19:23 SAB COMPRA / BUY CEUX 954 3,6970

16/09/2026 16:19:23 SAB COMPRA / BUY CEUX 518 3,6970

16/09/2026 16:19:23 SAB COMPRA / BUY CEUX 404 3,6970

16/09/2026 16:19:23 SAB COMPRA / BUY CEUX 518 3,6970

16/09/2026 16:19:23 SAB COMPRA / BUY CEUX 404 3,6970

16/09/2026 16:19:23 SAB COMPRA / BUY CEUX 312 3,6970

16/09/2026 16:19:43 SAB COMPRA / BUY CEUX 955 3,6970

16/09/2026 16:19:43 SAB COMPRA / BUY CEUX 205 3,6970

16/09/2026 16:19:43 SAB COMPRA / BUY CEUX 555 3,6970

16/09/2026 16:32:44 SAB COMPRA / BUY CEUX 1.987 3,6980

16/09/2026 16:32:44 SAB COMPRA / BUY CEUX 833 3,6980

16/09/2026 16:32:44 SAB COMPRA / BUY CEUX 178 3,6980

16/09/2026 16:32:44 SAB COMPRA / BUY CEUX 888 3,6980

16/09/2026 16:32:44 SAB COMPRA / BUY CEUX 921 3,6980

16/09/2026 16:32:44 SAB COMPRA / BUY CEUX 1.987 3,6980

16/09/2026 16:32:44 SAB COMPRA / BUY CEUX 500 3,6980

16/09/2026 16:32:44 SAB COMPRA / BUY CEUX 995 3,6980

16/09/2026 16:32:44 SAB COMPRA / BUY CEUX 506 3,6980

16/09/2026 16:32:44 SAB COMPRA / BUY CEUX 486 3,6980

16/09/2026 16:32:44 SAB COMPRA / BUY CEUX 1.987 3,6980

16/09/2026 16:32:44 SAB COMPRA / BUY CEUX 14 3,6980

16/09/2026 16:32:44 SAB COMPRA / BUY CEUX 1.362 3,6980

16/09/2026 16:32:45 SAB COMPRA / BUY CEUX 136 3,6980

16/09/2026 16:32:45 SAB COMPRA / BUY CEUX 87 3,6980

16/09/2026 16:32:45 SAB COMPRA / BUY CEUX 146 3,6980

16/09/2026 16:32:45 SAB COMPRA / BUY XMAD 2.626 3,6960

16/09/2026 16:32:45 SAB COMPRA / BUY XMAD 2.052 3,6960

16/09/2026 16:32:45 SAB COMPRA / BUY XMAD 574 3,6960

16/09/2026 16:32:45 SAB COMPRA / BUY XMAD 2.115 3,6960

16/09/2026 16:33:35 SAB COMPRA / BUY XMAD 825 3,6980

16/09/2026 16:33:35 SAB COMPRA / BUY XMAD 705 3,6980

16/09/2026 16:33:35 SAB COMPRA / BUY XMAD 801 3,6980

16/09/2026 16:33:35 SAB COMPRA / BUY XMAD 2.804 3,6980

16/09/2026 16:33:35 SAB COMPRA / BUY XMAD 628 3,6980

16/09/2026 16:33:35 SAB COMPRA / BUY XMAD 705 3,6980

16/09/2026 16:33:35 SAB COMPRA / BUY XMAD 811 3,6980

16/09/2026 16:33:35 SAB COMPRA / BUY XMAD 1.863 3,6980

16/09/2026 16:33:35 SAB COMPRA / BUY XMAD 811 3,6980

16/09/2026 16:33:35 SAB COMPRA / BUY XMAD 1.293 3,6980

16/09/2026 16:33:35 SAB COMPRA / BUY XMAD 705 3,6980

# Pag. 61

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/09/2026 16:33:35 SAB COMPRA / BUY XMAD 54 3,6980

16/09/2026 16:34:20 SAB COMPRA / BUY XMAD 2.987 3,6960

16/09/2026 16:34:47 SAB COMPRA / BUY XMAD 241 3,6960

16/09/2026 16:34:47 SAB COMPRA / BUY XMAD 76 3,6960

16/09/2026 16:34:47 SAB COMPRA / BUY XMAD 811 3,6960

16/09/2026 16:34:47 SAB COMPRA / BUY XMAD 2.852 3,6960

16/09/2026 16:34:47 SAB COMPRA / BUY XMAD 811 3,6960

16/09/2026 16:34:47 SAB COMPRA / BUY XMAD 705 3,6960

16/09/2026 16:34:47 SAB COMPRA / BUY XMAD 1.859 3,6960

16/09/2026 16:34:47 SAB COMPRA / BUY XMAD 1.994 3,6960

16/09/2026 16:34:47 SAB COMPRA / BUY XMAD 705 3,6960

16/09/2026 16:34:47 SAB COMPRA / BUY XMAD 2.599 3,6960

16/09/2026 16:34:47 SAB COMPRA / BUY XMAD 705 3,6960

16/09/2026 16:34:47 SAB COMPRA / BUY XMAD 1.056 3,6960

16/09/2026 16:49:33 SAB COMPRA / BUY CEUX 1.951 3,7020

16/09/2026 16:49:33 SAB COMPRA / BUY CEUX 436 3,7020

16/09/2026 16:49:34 SAB COMPRA / BUY CEUX 319 3,7020

16/09/2026 16:49:34 SAB COMPRA / BUY CEUX 1.196 3,7020

16/09/2026 16:49:59 SAB COMPRA / BUY CEUX 1.951 3,7020

16/09/2026 16:49:59 SAB COMPRA / BUY XMAD 2.654 3,7020

16/09/2026 16:49:59 SAB COMPRA / BUY XMAD 4.291 3,7020

16/09/2026 16:49:59 SAB COMPRA / BUY CEUX 1.951 3,7020

16/09/2026 16:49:59 SAB COMPRA / BUY XMAD 1.017 3,7020

16/09/2026 16:50:02 SAB COMPRA / BUY XMAD 2.654 3,7020

16/09/2026 16:50:02 SAB COMPRA / BUY CEUX 1.951 3,7020

16/09/2026 16:50:02 SAB COMPRA / BUY CEUX 526 3,7020

16/09/2026 16:50:02 SAB COMPRA / BUY CEUX 306 3,7020

16/09/2026 16:51:06 SAB COMPRA / BUY CEUX 1.645 3,7020

16/09/2026 16:51:06 SAB COMPRA / BUY XMAD 2.654 3,7020

16/09/2026 16:51:19 SAB COMPRA / BUY CEUX 817 3,7020

16/09/2026 16:51:19 SAB COMPRA / BUY XMAD 2.115 3,7020

16/09/2026 16:51:19 SAB COMPRA / BUY XMAD 2.654 3,7020

16/09/2026 16:51:19 SAB COMPRA / BUY XMAD 1.410 3,7020

16/09/2026 16:51:22 SAB COMPRA / BUY XMAD 551 3,7020

16/09/2026 16:52:57 SAB COMPRA / BUY XMAD 105 3,7030

16/09/2026 16:52:57 SAB COMPRA / BUY XMAD 1.382 3,7030

16/09/2026 16:52:57 SAB COMPRA / BUY XMAD 1.488 3,7030

16/09/2026 16:52:57 SAB COMPRA / BUY XMAD 3.011 3,7030

16/09/2026 16:52:57 SAB COMPRA / BUY XMAD 827 3,7030

16/09/2026 16:52:57 SAB COMPRA / BUY XMAD 288 3,7030

16/09/2026 16:52:57 SAB COMPRA / BUY XMAD 816 3,7030

16/09/2026 16:52:58 SAB COMPRA / BUY XMAD 738 3,7030

16/09/2026 16:52:58 SAB COMPRA / BUY XMAD 2.255 3,7030

16/09/2026 16:52:58 SAB COMPRA / BUY XMAD 3.248 3,7030

16/09/2026 16:52:58 SAB COMPRA / BUY XMAD 1.357 3,7030

16/09/2026 16:52:58 SAB COMPRA / BUY XMAD 1.177 3,7030

16/09/2026 16:52:58 SAB COMPRA / BUY XMAD 1.109 3,7030

16/09/2026 16:52:58 SAB COMPRA / BUY XMAD 893 3,7030

16/09/2026 16:52:58 SAB COMPRA / BUY XMAD 1.306 3,7030

# Pag. 62

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/09/2026 16:56:53 SAB COMPRA / BUY XMAD 8.675 3,7000

16/09/2026 16:56:53 SAB COMPRA / BUY XMAD 705 3,7000

16/09/2026 16:56:53 SAB COMPRA / BUY XMAD 2.124 3,7000

16/09/2026 16:56:53 SAB COMPRA / BUY XMAD 761 3,7000

16/09/2026 16:56:53 SAB COMPRA / BUY XMAD 4.741 3,7000

16/09/2026 16:56:53 SAB COMPRA / BUY XMAD 879 3,7000

16/09/2026 16:57:53 SAB COMPRA / BUY XMAD 1.212 3,7000

16/09/2026 16:57:53 SAB COMPRA / BUY XMAD 3.038 3,7000

16/09/2026 16:57:53 SAB COMPRA / BUY XMAD 598 3,7000

16/09/2026 16:57:53 SAB COMPRA / BUY XMAD 152 3,7000

17/09/2026 09:00:19 SAB COMPRA / BUY XMAD 972 3,6900

17/09/2026 09:00:19 SAB COMPRA / BUY XMAD 1.406 3,6900

17/09/2026 09:00:19 SAB COMPRA / BUY XMAD 147 3,6900

17/09/2026 09:00:19 SAB COMPRA / BUY XMAD 2.525 3,6900

17/09/2026 09:00:19 SAB COMPRA / BUY XMAD 703 3,6900

17/09/2026 09:00:19 SAB COMPRA / BUY XMAD 2.390 3,6900

17/09/2026 09:00:19 SAB COMPRA / BUY XMAD 813 3,6900

17/09/2026 09:00:19 SAB COMPRA / BUY XMAD 1.822 3,6900

17/09/2026 09:00:19 SAB COMPRA / BUY XMAD 703 3,6900

17/09/2026 09:00:20 SAB COMPRA / BUY XMAD 703 3,6900

17/09/2026 09:00:20 SAB COMPRA / BUY XMAD 813 3,6900

17/09/2026 09:00:20 SAB COMPRA / BUY XMAD 703 3,6900

17/09/2026 09:00:20 SAB COMPRA / BUY XMAD 1.615 3,6900

17/09/2026 09:00:20 SAB COMPRA / BUY XMAD 813 3,6900

17/09/2026 09:00:20 SAB COMPRA / BUY XMAD 637 3,6900

17/09/2026 09:00:20 SAB COMPRA / BUY XMAD 703 3,6900

17/09/2026 09:00:20 SAB COMPRA / BUY XMAD 313 3,6900

17/09/2026 09:09:13 SAB COMPRA / BUY CEUX 1.321 3,7120

17/09/2026 09:09:13 SAB COMPRA / BUY CEUX 451 3,7120

17/09/2026 09:09:13 SAB COMPRA / BUY CEUX 1.321 3,7120

17/09/2026 09:09:13 SAB COMPRA / BUY CEUX 1.233 3,7120

17/09/2026 09:09:13 SAB COMPRA / BUY CEUX 88 3,7120

17/09/2026 09:09:13 SAB COMPRA / BUY CEUX 1.233 3,7120

17/09/2026 09:09:13 SAB COMPRA / BUY CEUX 467 3,7120

17/09/2026 09:09:13 SAB COMPRA / BUY CEUX 854 3,7120

17/09/2026 09:09:13 SAB COMPRA / BUY CEUX 693 3,7120

17/09/2026 09:09:13 SAB COMPRA / BUY CEUX 756 3,7120

17/09/2026 09:09:13 SAB COMPRA / BUY CEUX 470 3,7120

17/09/2026 09:09:13 SAB COMPRA / BUY CEUX 95 3,7120

17/09/2026 09:09:13 SAB COMPRA / BUY CEUX 470 3,7120

17/09/2026 09:09:13 SAB COMPRA / BUY CEUX 1.321 3,7120

17/09/2026 09:09:13 SAB COMPRA / BUY CEUX 264 3,7120

# Pag. 63

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/09/2026 09:13:39 SAB COMPRA / BUY XMAD 2.109 3,7100

17/09/2026 09:13:39 SAB COMPRA / BUY XMAD 2.626 3,7100

17/09/2026 09:13:39 SAB COMPRA / BUY XMAD 703 3,7100

17/09/2026 09:13:39 SAB COMPRA / BUY XMAD 813 3,7100

17/09/2026 09:13:39 SAB COMPRA / BUY XMAD 5.102 3,7100

17/09/2026 09:13:39 SAB COMPRA / BUY XMAD 6.667 3,7100

17/09/2026 09:13:39 SAB COMPRA / BUY XMAD 813 3,7100

17/09/2026 09:13:39 SAB COMPRA / BUY XMAD 517 3,7100

17/09/2026 09:13:39 SAB COMPRA / BUY XMAD 650 3,7100

17/09/2026 09:13:46 SAB COMPRA / BUY CEUX 1.432 3,7070

17/09/2026 09:13:46 SAB COMPRA / BUY CEUX 352 3,7070

17/09/2026 09:13:46 SAB COMPRA / BUY CEUX 235 3,7070

17/09/2026 09:13:46 SAB COMPRA / BUY CEUX 845 3,7070

17/09/2026 09:13:46 SAB COMPRA / BUY CEUX 1.410 3,7070

17/09/2026 09:13:46 SAB COMPRA / BUY CEUX 22 3,7070

17/09/2026 09:13:46 SAB COMPRA / BUY CEUX 1.432 3,7070

17/09/2026 09:13:46 SAB COMPRA / BUY CEUX 606 3,7070

17/09/2026 09:13:52 SAB COMPRA / BUY CEUX 226 3,7070

17/09/2026 09:13:52 SAB COMPRA / BUY CEUX 865 3,7070

17/09/2026 09:13:52 SAB COMPRA / BUY CEUX 341 3,7070

17/09/2026 09:13:52 SAB COMPRA / BUY CEUX 865 3,7070

17/09/2026 09:13:52 SAB COMPRA / BUY CEUX 341 3,7070

17/09/2026 09:14:08 SAB COMPRA / BUY CEUX 1.091 3,7070

17/09/2026 09:14:08 SAB COMPRA / BUY CEUX 1.432 3,7070

17/09/2026 09:14:08 SAB COMPRA / BUY CEUX 641 3,7070

17/09/2026 09:20:02 SAB COMPRA / BUY XMAD 2.526 3,7100

17/09/2026 09:20:02 SAB COMPRA / BUY XMAD 6.263 3,7100

17/09/2026 09:20:02 SAB COMPRA / BUY XMAD 2.812 3,7100

17/09/2026 09:20:02 SAB COMPRA / BUY XMAD 6.263 3,7100

17/09/2026 09:20:02 SAB COMPRA / BUY XMAD 2.136 3,7100

17/09/2026 09:21:12 SAB COMPRA / BUY CEUX 1.765 3,7030

17/09/2026 09:21:12 SAB COMPRA / BUY CEUX 540 3,7030

17/09/2026 09:21:12 SAB COMPRA / BUY CEUX 1.225 3,7030

17/09/2026 09:21:12 SAB COMPRA / BUY CEUX 1.765 3,7030

17/09/2026 09:21:21 SAB COMPRA / BUY CEUX 1.765 3,7030

17/09/2026 09:21:21 SAB COMPRA / BUY CEUX 880 3,7030

17/09/2026 09:34:23 SAB COMPRA / BUY CEUX 1.198 3,7070

17/09/2026 09:34:23 SAB COMPRA / BUY CEUX 1.121 3,7070

17/09/2026 09:34:23 SAB COMPRA / BUY CEUX 77 3,7070

17/09/2026 09:34:23 SAB COMPRA / BUY CEUX 1.121 3,7070

17/09/2026 09:34:23 SAB COMPRA / BUY CEUX 1.198 3,7070

17/09/2026 09:34:23 SAB COMPRA / BUY CEUX 58 3,7070

17/09/2026 09:34:23 SAB COMPRA / BUY CEUX 1.198 3,7070

17/09/2026 09:34:23 SAB COMPRA / BUY CEUX 330 3,7070

# Pag. 64

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/09/2026 09:34:23 SAB COMPRA / BUY CEUX 138 3,7070

17/09/2026 09:34:23 SAB COMPRA / BUY CEUX 116 3,7070

17/09/2026 09:34:23 SAB COMPRA / BUY CEUX 614 3,7070

17/09/2026 09:34:23 SAB COMPRA / BUY CEUX 584 3,7070

17/09/2026 09:34:23 SAB COMPRA / BUY CEUX 1.198 3,7070

17/09/2026 09:34:23 SAB COMPRA / BUY CEUX 188 3,7070

17/09/2026 09:34:35 SAB COMPRA / BUY CEUX 1.010 3,7070

17/09/2026 09:34:35 SAB COMPRA / BUY CEUX 1.198 3,7070

17/09/2026 09:34:35 SAB COMPRA / BUY CEUX 59 3,7070

17/09/2026 09:34:53 SAB COMPRA / BUY CEUX 1.219 3,7030

17/09/2026 09:38:44 SAB COMPRA / BUY CEUX 363 3,7030

17/09/2026 09:38:44 SAB COMPRA / BUY CEUX 856 3,7030

17/09/2026 09:38:44 SAB COMPRA / BUY CEUX 1.219 3,7030

17/09/2026 09:38:44 SAB COMPRA / BUY CEUX 178 3,7030

17/09/2026 09:38:44 SAB COMPRA / BUY CEUX 1.219 3,7030

17/09/2026 09:38:44 SAB COMPRA / BUY CEUX 1.131 3,7030

17/09/2026 09:38:44 SAB COMPRA / BUY CEUX 431 3,7030

17/09/2026 09:38:58 SAB COMPRA / BUY CEUX 788 3,7030

17/09/2026 09:38:58 SAB COMPRA / BUY CEUX 1.219 3,7030

17/09/2026 09:38:58 SAB COMPRA / BUY CEUX 843 3,7030

17/09/2026 09:38:58 SAB COMPRA / BUY CEUX 1.175 3,7030

17/09/2026 09:38:58 SAB COMPRA / BUY CEUX 44 3,7030

17/09/2026 09:38:58 SAB COMPRA / BUY CEUX 1.175 3,7030

17/09/2026 09:38:58 SAB COMPRA / BUY CEUX 702 3,7030

17/09/2026 09:48:41 SAB COMPRA / BUY XMAD 10.530 3,7020

17/09/2026 09:48:41 SAB COMPRA / BUY XMAD 2.600 3,7020

17/09/2026 09:49:04 SAB COMPRA / BUY XMAD 669 3,7020

17/09/2026 09:49:24 SAB COMPRA / BUY XMAD 1.957 3,7030

17/09/2026 09:49:24 SAB COMPRA / BUY XMAD 1.833 3,7030

17/09/2026 09:49:24 SAB COMPRA / BUY XMAD 1.957 3,7030

17/09/2026 09:49:24 SAB COMPRA / BUY XMAD 454 3,7030

17/09/2026 09:49:59 SAB COMPRA / BUY XMAD 2.626 3,7000

17/09/2026 09:49:59 SAB COMPRA / BUY XMAD 703 3,7000

17/09/2026 09:49:59 SAB COMPRA / BUY XMAD 813 3,7000

17/09/2026 09:49:59 SAB COMPRA / BUY XMAD 2.364 3,7000

17/09/2026 09:49:59 SAB COMPRA / BUY XMAD 813 3,7000

17/09/2026 09:49:59 SAB COMPRA / BUY XMAD 2.491 3,7000

17/09/2026 09:49:59 SAB COMPRA / BUY XMAD 9.487 3,7000

17/09/2026 09:50:20 SAB COMPRA / BUY CEUX 1.876 3,6970

17/09/2026 09:50:20 SAB COMPRA / BUY CEUX 1.047 3,6970

17/09/2026 09:50:20 SAB COMPRA / BUY CEUX 829 3,6970

17/09/2026 09:50:20 SAB COMPRA / BUY CEUX 1.047 3,6970

17/09/2026 09:50:20 SAB COMPRA / BUY CEUX 1.876 3,6970

17/09/2026 09:50:20 SAB COMPRA / BUY CEUX 410 3,6970

17/09/2026 09:50:20 SAB COMPRA / BUY CEUX 1.466 3,6970

# Pag. 65

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/09/2026 09:50:20 SAB COMPRA / BUY CEUX 410 3,6970

17/09/2026 09:50:20 SAB COMPRA / BUY CEUX 1.466 3,6970

17/09/2026 09:50:20 SAB COMPRA / BUY CEUX 410 3,6970

17/09/2026 09:50:20 SAB COMPRA / BUY CEUX 1.876 3,6970

17/09/2026 09:50:20 SAB COMPRA / BUY CEUX 1 3,6970

17/09/2026 09:54:14 SAB COMPRA / BUY XMAD 4.147 3,6950

17/09/2026 09:54:14 SAB COMPRA / BUY XMAD 703 3,6950

17/09/2026 09:54:14 SAB COMPRA / BUY XMAD 813 3,6950

17/09/2026 09:54:14 SAB COMPRA / BUY XMAD 2.788 3,6950

17/09/2026 09:54:14 SAB COMPRA / BUY XMAD 2.220 3,6950

17/09/2026 09:54:14 SAB COMPRA / BUY XMAD 1.998 3,6950

17/09/2026 09:54:14 SAB COMPRA / BUY XMAD 4.888 3,6950

17/09/2026 09:54:14 SAB COMPRA / BUY XMAD 1.630 3,6950

17/09/2026 10:17:39 SAB COMPRA / BUY CEUX 1.987 3,6930

17/09/2026 10:17:39 SAB COMPRA / BUY CEUX 407 3,6930

17/09/2026 10:17:39 SAB COMPRA / BUY CEUX 470 3,6930

17/09/2026 10:17:39 SAB COMPRA / BUY CEUX 542 3,6930

17/09/2026 10:17:39 SAB COMPRA / BUY CEUX 433 3,6930

17/09/2026 10:17:39 SAB COMPRA / BUY CEUX 109 3,6930

17/09/2026 10:17:39 SAB COMPRA / BUY CEUX 1.987 3,6930

17/09/2026 10:17:39 SAB COMPRA / BUY CEUX 1.445 3,6930

17/09/2026 10:17:39 SAB COMPRA / BUY CEUX 542 3,6930

17/09/2026 10:17:39 SAB COMPRA / BUY CEUX 975 3,6930

17/09/2026 10:17:39 SAB COMPRA / BUY CEUX 504 3,6930

17/09/2026 10:17:39 SAB COMPRA / BUY CEUX 1.483 3,6930

17/09/2026 10:17:39 SAB COMPRA / BUY CEUX 504 3,6930

17/09/2026 10:17:39 SAB COMPRA / BUY CEUX 1.083 3,6930

17/09/2026 10:18:32 SAB COMPRA / BUY XMAD 2.626 3,6900

17/09/2026 10:18:32 SAB COMPRA / BUY XMAD 2.294 3,6900

17/09/2026 10:18:32 SAB COMPRA / BUY XMAD 4.218 3,6900

17/09/2026 10:18:32 SAB COMPRA / BUY XMAD 5.596 3,6900

17/09/2026 10:18:32 SAB COMPRA / BUY XMAD 5.266 3,6900

17/09/2026 10:33:21 SAB COMPRA / BUY XMAD 2.525 3,6900

17/09/2026 10:33:21 SAB COMPRA / BUY XMAD 2.014 3,6900

17/09/2026 10:33:21 SAB COMPRA / BUY XMAD 511 3,6900

17/09/2026 10:39:13 SAB COMPRA / BUY XMAD 2.525 3,6900

17/09/2026 10:39:25 SAB COMPRA / BUY XMAD 2.109 3,6900

17/09/2026 10:39:25 SAB COMPRA / BUY XMAD 2.390 3,6900

17/09/2026 10:39:25 SAB COMPRA / BUY XMAD 813 3,6900

17/09/2026 10:39:25 SAB COMPRA / BUY XMAD 884 3,6900

17/09/2026 10:39:25 SAB COMPRA / BUY XMAD 813 3,6900

17/09/2026 10:39:25 SAB COMPRA / BUY XMAD 1.379 3,6900

17/09/2026 10:39:25 SAB COMPRA / BUY XMAD 703 3,6900

17/09/2026 10:39:25 SAB COMPRA / BUY XMAD 416 3,6900

17/09/2026 10:40:31 SAB COMPRA / BUY XMAD 593 3,6900

17/09/2026 10:40:31 SAB COMPRA / BUY XMAD 2.325 3,6900

17/09/2026 10:43:32 SAB COMPRA / BUY CEUX 1.654 3,6870

# Pag. 66

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/09/2026 10:44:12 SAB COMPRA / BUY CEUX 1.654 3,6870

17/09/2026 10:44:12 SAB COMPRA / BUY CEUX 543 3,6870

17/09/2026 10:44:12 SAB COMPRA / BUY CEUX 1.654 3,6870

17/09/2026 10:44:15 SAB COMPRA / BUY CEUX 1.654 3,6870

17/09/2026 10:44:15 SAB COMPRA / BUY CEUX 357 3,6870

17/09/2026 10:44:15 SAB COMPRA / BUY CEUX 1.297 3,6870

17/09/2026 10:44:15 SAB COMPRA / BUY CEUX 357 3,6870

17/09/2026 10:44:15 SAB COMPRA / BUY CEUX 393 3,6870

17/09/2026 10:44:15 SAB COMPRA / BUY CEUX 339 3,6870

17/09/2026 10:44:15 SAB COMPRA / BUY CEUX 922 3,6870

17/09/2026 10:44:15 SAB COMPRA / BUY CEUX 597 3,6870

17/09/2026 10:44:15 SAB COMPRA / BUY CEUX 208 3,6870

17/09/2026 10:44:15 SAB COMPRA / BUY CEUX 173 3,6870

17/09/2026 10:44:17 SAB COMPRA / BUY CEUX 896 3,6870

17/09/2026 10:44:17 SAB COMPRA / BUY CEUX 377 3,6870

17/09/2026 10:44:17 SAB COMPRA / BUY CEUX 271 3,6870

17/09/2026 10:45:11 SAB COMPRA / BUY XMAD 2.299 3,6850

17/09/2026 10:45:11 SAB COMPRA / BUY XMAD 13.656 3,6850

17/09/2026 10:45:11 SAB COMPRA / BUY XMAD 1.900 3,6850

17/09/2026 10:45:11 SAB COMPRA / BUY XMAD 2.145 3,6850

17/09/2026 10:48:20 SAB COMPRA / BUY XMAD 2.006 3,6850

17/09/2026 11:03:22 SAB COMPRA / BUY XMAD 620 3,6850

17/09/2026 11:16:42 SAB COMPRA / BUY CEUX 426 3,6930

17/09/2026 11:16:42 SAB COMPRA / BUY CEUX 832 3,6930

17/09/2026 11:16:42 SAB COMPRA / BUY CEUX 291 3,6930

17/09/2026 11:16:42 SAB COMPRA / BUY CEUX 705 3,6930

17/09/2026 11:16:42 SAB COMPRA / BUY CEUX 406 3,6930

17/09/2026 11:16:42 SAB COMPRA / BUY CEUX 31 3,6930

17/09/2026 11:16:42 SAB COMPRA / BUY CEUX 116 3,6930

17/09/2026 11:16:42 SAB COMPRA / BUY CEUX 736 3,6930

17/09/2026 11:16:42 SAB COMPRA / BUY CEUX 1.116 3,6930

17/09/2026 11:23:19 SAB COMPRA / BUY CEUX 142 3,6930

17/09/2026 11:23:19 SAB COMPRA / BUY CEUX 1.258 3,6930

17/09/2026 11:23:19 SAB COMPRA / BUY CEUX 974 3,6930

17/09/2026 11:25:43 SAB COMPRA / BUY CEUX 1.258 3,6930

17/09/2026 11:25:43 SAB COMPRA / BUY CEUX 620 3,6930

17/09/2026 11:25:43 SAB COMPRA / BUY CEUX 1.258 3,6930

17/09/2026 11:25:43 SAB COMPRA / BUY CEUX 1.092 3,6930

17/09/2026 11:25:43 SAB COMPRA / BUY CEUX 1.175 3,6930

17/09/2026 11:25:43 SAB COMPRA / BUY CEUX 83 3,6930

17/09/2026 11:25:43 SAB COMPRA / BUY CEUX 1.175 3,6930

17/09/2026 11:25:56 SAB COMPRA / BUY CEUX 48 3,6930

17/09/2026 11:26:33 SAB COMPRA / BUY XMAD 703 3,6920

17/09/2026 11:26:33 SAB COMPRA / BUY XMAD 2.119 3,6920

17/09/2026 11:26:33 SAB COMPRA / BUY XMAD 1.500 3,6920

17/09/2026 11:26:33 SAB COMPRA / BUY XMAD 1.393 3,6920

17/09/2026 11:26:33 SAB COMPRA / BUY XMAD 298 3,6920

17/09/2026 11:26:33 SAB COMPRA / BUY XMAD 1.597 3,6920

17/09/2026 11:26:33 SAB COMPRA / BUY XMAD 1.258 3,6930

# Pag. 67

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/09/2026 11:26:33 SAB COMPRA / BUY XMAD 2.100 3,6930

17/09/2026 11:26:33 SAB COMPRA / BUY XMAD 2.097 3,6930

17/09/2026 11:26:33 SAB COMPRA / BUY XMAD 1.597 3,6930

17/09/2026 11:26:33 SAB COMPRA / BUY XMAD 2.151 3,6930

17/09/2026 11:26:33 SAB COMPRA / BUY XMAD 936 3,6930

17/09/2026 11:26:33 SAB COMPRA / BUY XMAD 1.391 3,6930

17/09/2026 11:26:33 SAB COMPRA / BUY XMAD 497 3,6930

17/09/2026 11:26:33 SAB COMPRA / BUY XMAD 363 3,6930

17/09/2026 11:26:52 SAB COMPRA / BUY XMAD 725 3,6930

17/09/2026 11:26:52 SAB COMPRA / BUY XMAD 1.794 3,6930

17/09/2026 11:26:52 SAB COMPRA / BUY XMAD 2.050 3,6930

17/09/2026 11:26:52 SAB COMPRA / BUY XMAD 1.597 3,6930

17/09/2026 11:26:52 SAB COMPRA / BUY XMAD 304 3,6930

17/09/2026 11:26:52 SAB COMPRA / BUY XMAD 762 3,6930

17/09/2026 11:26:52 SAB COMPRA / BUY XMAD 3.373 3,6930

17/09/2026 11:26:52 SAB COMPRA / BUY XMAD 703 3,6930

17/09/2026 11:26:52 SAB COMPRA / BUY XMAD 813 3,6930

17/09/2026 11:26:52 SAB COMPRA / BUY XMAD 3.182 3,6930

17/09/2026 11:26:52 SAB COMPRA / BUY XMAD 2.832 3,6930

17/09/2026 11:26:52 SAB COMPRA / BUY XMAD 703 3,6930

17/09/2026 11:47:27 SAB COMPRA / BUY XMAD 20.000 3,7000

17/09/2026 11:47:27 SAB COMPRA / BUY XMAD 349 3,6930

17/09/2026 11:47:27 SAB COMPRA / BUY XMAD 10.140 3,6900

17/09/2026 11:47:27 SAB COMPRA / BUY CEUX 1.369 3,6970

17/09/2026 11:58:17 SAB COMPRA / BUY XMAD 43 3,7000

17/09/2026 11:58:17 SAB COMPRA / BUY XMAD 500 3,7000

17/09/2026 11:58:17 SAB COMPRA / BUY XMAD 2.105 3,7000

17/09/2026 11:58:17 SAB COMPRA / BUY XMAD 1.874 3,7000

17/09/2026 11:58:17 SAB COMPRA / BUY XMAD 1.600 3,7000

17/09/2026 11:58:17 SAB COMPRA / BUY XMAD 2.151 3,7000

17/09/2026 11:58:17 SAB COMPRA / BUY XMAD 1.594 3,7000

17/09/2026 11:58:27 SAB COMPRA / BUY XMAD 6 3,7000

17/09/2026 12:02:04 SAB COMPRA / BUY XMAD 2.733 3,7000

17/09/2026 12:02:04 SAB COMPRA / BUY XMAD 3.328 3,7000

17/09/2026 12:02:04 SAB COMPRA / BUY XMAD 4.066 3,7000

17/09/2026 12:06:17 SAB COMPRA / BUY CEUX 1.369 3,6970

17/09/2026 12:06:17 SAB COMPRA / BUY CEUX 719 3,6970

17/09/2026 12:06:17 SAB COMPRA / BUY CEUX 1.175 3,6970

17/09/2026 12:08:30 SAB COMPRA / BUY CEUX 194 3,6970

17/09/2026 12:08:30 SAB COMPRA / BUY CEUX 42 3,6970

17/09/2026 12:08:37 SAB COMPRA / BUY CEUX 380 3,6970

17/09/2026 12:08:37 SAB COMPRA / BUY CEUX 947 3,6970

17/09/2026 12:08:37 SAB COMPRA / BUY CEUX 245 3,6970

17/09/2026 12:08:37 SAB COMPRA / BUY CEUX 940 3,6970

17/09/2026 12:08:37 SAB COMPRA / BUY CEUX 429 3,6970

17/09/2026 12:08:37 SAB COMPRA / BUY CEUX 138 3,6970

17/09/2026 12:08:37 SAB COMPRA / BUY CEUX 947 3,6970

17/09/2026 12:08:37 SAB COMPRA / BUY CEUX 422 3,6970

17/09/2026 12:08:37 SAB COMPRA / BUY CEUX 257 3,6970

17/09/2026 12:08:37 SAB COMPRA / BUY CEUX 1.132 3,6970

# Pag. 68

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/09/2026 12:08:37 SAB COMPRA / BUY CEUX 237 3,6970

17/09/2026 12:08:37 SAB COMPRA / BUY CEUX 1.132 3,6970

17/09/2026 12:08:37 SAB COMPRA / BUY CEUX 1.175 3,6970

17/09/2026 12:08:37 SAB COMPRA / BUY CEUX 194 3,6970

17/09/2026 12:08:37 SAB COMPRA / BUY CEUX 43 3,6970

17/09/2026 12:08:37 SAB COMPRA / BUY CEUX 1.369 3,6970

17/09/2026 12:08:37 SAB COMPRA / BUY CEUX 145 3,6970

17/09/2026 12:08:54 SAB COMPRA / BUY XMAD 2.699 3,6950

17/09/2026 12:08:54 SAB COMPRA / BUY XMAD 1.000 3,6950

17/09/2026 12:08:54 SAB COMPRA / BUY XMAD 703 3,6950

17/09/2026 12:08:54 SAB COMPRA / BUY XMAD 813 3,6950

17/09/2026 12:08:54 SAB COMPRA / BUY XMAD 2.564 3,6950

17/09/2026 12:08:54 SAB COMPRA / BUY XMAD 813 3,6950

17/09/2026 12:22:12 SAB COMPRA / BUY XMAD 2.204 3,6950

17/09/2026 12:45:38 SAB COMPRA / BUY XMAD 2.626 3,6990

17/09/2026 12:45:38 SAB COMPRA / BUY XMAD 703 3,6990

17/09/2026 12:45:38 SAB COMPRA / BUY XMAD 2.491 3,6990

17/09/2026 12:45:38 SAB COMPRA / BUY XMAD 703 3,6990

17/09/2026 12:45:38 SAB COMPRA / BUY XMAD 3.644 3,6990

17/09/2026 12:45:38 SAB COMPRA / BUY XMAD 2.260 3,6990

17/09/2026 12:45:38 SAB COMPRA / BUY XMAD 931 3,6990

17/09/2026 12:45:38 SAB COMPRA / BUY XMAD 703 3,6990

17/09/2026 12:45:38 SAB COMPRA / BUY XMAD 857 3,6990

17/09/2026 12:45:38 SAB COMPRA / BUY XMAD 813 3,6990

17/09/2026 12:45:38 SAB COMPRA / BUY XMAD 2.050 3,6990

17/09/2026 12:46:29 SAB COMPRA / BUY CEUX 769 3,6970

17/09/2026 12:46:29 SAB COMPRA / BUY CEUX 450 3,6970

17/09/2026 12:46:29 SAB COMPRA / BUY CEUX 634 3,6970

17/09/2026 12:46:38 SAB COMPRA / BUY CEUX 395 3,6970

17/09/2026 12:46:38 SAB COMPRA / BUY CEUX 824 3,6970

17/09/2026 12:46:38 SAB COMPRA / BUY CEUX 429 3,6970

17/09/2026 12:46:38 SAB COMPRA / BUY CEUX 321 3,6970

17/09/2026 12:46:38 SAB COMPRA / BUY CEUX 469 3,6970

17/09/2026 12:46:38 SAB COMPRA / BUY CEUX 355 3,6970

17/09/2026 12:46:38 SAB COMPRA / BUY CEUX 689 3,6970

17/09/2026 12:46:38 SAB COMPRA / BUY CEUX 253 3,6970

17/09/2026 12:46:38 SAB COMPRA / BUY CEUX 277 3,6970

17/09/2026 12:46:38 SAB COMPRA / BUY CEUX 220 3,6970

17/09/2026 12:46:38 SAB COMPRA / BUY CEUX 700 3,6970

17/09/2026 12:46:38 SAB COMPRA / BUY CEUX 299 3,6970

17/09/2026 12:46:38 SAB COMPRA / BUY CEUX 1.219 3,6970

17/09/2026 12:54:31 SAB COMPRA / BUY CEUX 1.219 3,6970

17/09/2026 12:54:42 SAB COMPRA / BUY CEUX 180 3,6970

17/09/2026 12:54:42 SAB COMPRA / BUY CEUX 859 3,6970

17/09/2026 12:54:42 SAB COMPRA / BUY CEUX 180 3,6970

17/09/2026 12:54:42 SAB COMPRA / BUY CEUX 832 3,6970

# Pag. 69

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/09/2026 12:54:42 SAB COMPRA / BUY CEUX 387 3,6970

17/09/2026 12:54:42 SAB COMPRA / BUY CEUX 41 3,6970

17/09/2026 12:54:42 SAB COMPRA / BUY CEUX 141 3,6970

17/09/2026 12:54:42 SAB COMPRA / BUY CEUX 493 3,6970

17/09/2026 12:54:42 SAB COMPRA / BUY CEUX 585 3,6970

17/09/2026 12:54:42 SAB COMPRA / BUY CEUX 561 3,6970

17/09/2026 12:55:43 SAB COMPRA / BUY XMAD 2.626 3,6990

17/09/2026 12:55:43 SAB COMPRA / BUY XMAD 1.000 3,6990

17/09/2026 12:55:43 SAB COMPRA / BUY XMAD 703 3,6990

17/09/2026 12:55:43 SAB COMPRA / BUY XMAD 220 3,6990

17/09/2026 12:55:43 SAB COMPRA / BUY XMAD 703 3,6990

17/09/2026 12:55:43 SAB COMPRA / BUY XMAD 1.084 3,6990

17/09/2026 12:55:44 SAB COMPRA / BUY XMAD 136 3,6990

17/09/2026 12:55:44 SAB COMPRA / BUY XMAD 2.626 3,6990

17/09/2026 12:55:44 SAB COMPRA / BUY XMAD 786 3,6990

17/09/2026 12:55:45 SAB COMPRA / BUY XMAD 1.840 3,6990

17/09/2026 12:55:45 SAB COMPRA / BUY XMAD 1.004 3,6990

17/09/2026 12:55:51 SAB COMPRA / BUY XMAD 1.091 3,6990

17/09/2026 12:55:51 SAB COMPRA / BUY XMAD 568 3,6990

17/09/2026 12:55:53 SAB COMPRA / BUY XMAD 2.589 3,6990

17/09/2026 12:55:53 SAB COMPRA / BUY XMAD 2.626 3,6990

17/09/2026 12:55:53 SAB COMPRA / BUY XMAD 2.032 3,6990

17/09/2026 12:55:53 SAB COMPRA / BUY XMAD 2.626 3,6990

17/09/2026 12:55:53 SAB COMPRA / BUY XMAD 2.491 3,6990

17/09/2026 12:55:53 SAB COMPRA / BUY XMAD 813 3,6990

17/09/2026 12:55:53 SAB COMPRA / BUY XMAD 2.542 3,6990

17/09/2026 12:55:53 SAB COMPRA / BUY XMAD 3.169 3,6990

17/09/2026 12:57:13 SAB COMPRA / BUY XMAD 1.270 3,6990

17/09/2026 12:59:24 SAB COMPRA / BUY XMAD 926 3,7000

17/09/2026 13:02:49 SAB COMPRA / BUY XMAD 2.626 3,7050

17/09/2026 13:02:49 SAB COMPRA / BUY XMAD 2.109 3,7050

17/09/2026 13:02:49 SAB COMPRA / BUY XMAD 2.520 3,7050

17/09/2026 13:02:49 SAB COMPRA / BUY XMAD 842 3,7050

17/09/2026 13:02:49 SAB COMPRA / BUY XMAD 2.626 3,7050

17/09/2026 13:02:49 SAB COMPRA / BUY XMAD 813 3,7050

17/09/2026 13:02:49 SAB COMPRA / BUY XMAD 2.364 3,7050

17/09/2026 13:02:49 SAB COMPRA / BUY XMAD 2.626 3,7050

17/09/2026 13:02:49 SAB COMPRA / BUY XMAD 35 3,7050

17/09/2026 13:03:08 SAB COMPRA / BUY XMAD 1.010 3,7040

17/09/2026 13:03:08 SAB COMPRA / BUY XMAD 1.616 3,7040

17/09/2026 13:03:08 SAB COMPRA / BUY XMAD 2.626 3,7040

17/09/2026 13:03:08 SAB COMPRA / BUY XMAD 703 3,7040

17/09/2026 13:03:08 SAB COMPRA / BUY XMAD 813 3,7040

17/09/2026 13:03:08 SAB COMPRA / BUY XMAD 1.788 3,7040

# Pag. 70

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/09/2026 13:03:08 SAB COMPRA / BUY XMAD 813 3,7040

17/09/2026 13:03:08 SAB COMPRA / BUY XMAD 432 3,7040

17/09/2026 13:03:08 SAB COMPRA / BUY XMAD 2.626 3,7040

17/09/2026 13:03:13 SAB COMPRA / BUY XMAD 4.244 3,7040

17/09/2026 13:18:53 SAB COMPRA / BUY CEUX 1.142 3,7030

17/09/2026 13:18:53 SAB COMPRA / BUY CEUX 179 3,7030

17/09/2026 13:18:53 SAB COMPRA / BUY CEUX 1.321 3,7030

17/09/2026 13:18:53 SAB COMPRA / BUY CEUX 278 3,7030

17/09/2026 13:18:53 SAB COMPRA / BUY CEUX 945 3,7030

17/09/2026 13:18:53 SAB COMPRA / BUY CEUX 235 3,7030

17/09/2026 13:18:53 SAB COMPRA / BUY CEUX 141 3,7030

17/09/2026 13:18:53 SAB COMPRA / BUY CEUX 1.175 3,7030

17/09/2026 13:18:54 SAB COMPRA / BUY CEUX 146 3,7030

17/09/2026 13:18:54 SAB COMPRA / BUY CEUX 1.131 3,7030

17/09/2026 13:18:54 SAB COMPRA / BUY CEUX 1.083 3,7030

17/09/2026 13:19:14 SAB COMPRA / BUY CEUX 238 3,7030

17/09/2026 13:20:12 SAB COMPRA / BUY CEUX 1.321 3,7030

17/09/2026 13:21:47 SAB COMPRA / BUY XMAD 2.699 3,7050

17/09/2026 13:21:47 SAB COMPRA / BUY XMAD 703 3,7050

17/09/2026 13:21:47 SAB COMPRA / BUY XMAD 3.103 3,7050

17/09/2026 13:23:27 SAB COMPRA / BUY CEUX 708 3,7030

17/09/2026 13:24:22 SAB COMPRA / BUY CEUX 83 3,7030

17/09/2026 13:24:22 SAB COMPRA / BUY CEUX 530 3,7030

17/09/2026 13:25:17 SAB COMPRA / BUY CEUX 1.321 3,7030

17/09/2026 13:25:17 SAB COMPRA / BUY CEUX 381 3,7030

17/09/2026 13:31:49 SAB COMPRA / BUY XMAD 5.602 3,7100

17/09/2026 13:31:49 SAB COMPRA / BUY XMAD 2.976 3,7100

17/09/2026 13:31:49 SAB COMPRA / BUY XMAD 2.109 3,7100

17/09/2026 13:31:49 SAB COMPRA / BUY XMAD 2.976 3,7100

17/09/2026 13:31:49 SAB COMPRA / BUY XMAD 703 3,7100

17/09/2026 13:31:49 SAB COMPRA / BUY XMAD 162 3,7100

17/09/2026 13:31:49 SAB COMPRA / BUY XMAD 2.846 3,7100

17/09/2026 13:35:53 SAB COMPRA / BUY CEUX 1.258 3,7070

17/09/2026 13:35:53 SAB COMPRA / BUY CEUX 1.175 3,7070

17/09/2026 13:35:53 SAB COMPRA / BUY CEUX 83 3,7070

17/09/2026 13:35:53 SAB COMPRA / BUY CEUX 546 3,7070

17/09/2026 13:35:53 SAB COMPRA / BUY CEUX 470 3,7070

17/09/2026 13:44:55 SAB COMPRA / BUY XMAD 703 3,7100

17/09/2026 13:44:55 SAB COMPRA / BUY XMAD 997 3,7100

17/09/2026 13:44:55 SAB COMPRA / BUY XMAD 703 3,7100

17/09/2026 13:44:55 SAB COMPRA / BUY XMAD 997 3,7100

17/09/2026 13:44:55 SAB COMPRA / BUY XMAD 813 3,7100

17/09/2026 13:44:55 SAB COMPRA / BUY XMAD 1.085 3,7100

17/09/2026 13:44:55 SAB COMPRA / BUY XMAD 813 3,7100

17/09/2026 13:44:55 SAB COMPRA / BUY XMAD 1.700 3,7100

17/09/2026 13:45:07 SAB COMPRA / BUY XMAD 3.796 3,7100

17/09/2026 13:56:35 SAB COMPRA / BUY XMAD 364 3,7100

17/09/2026 13:57:24 SAB COMPRA / BUY XMAD 64 3,7100

# Pag. 71

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/09/2026 13:58:00 SAB COMPRA / BUY XMAD 2.562 3,7100

17/09/2026 13:58:00 SAB COMPRA / BUY XMAD 703 3,7100

17/09/2026 13:58:00 SAB COMPRA / BUY XMAD 2.976 3,7100

17/09/2026 13:58:00 SAB COMPRA / BUY XMAD 2.626 3,7100

17/09/2026 13:58:00 SAB COMPRA / BUY XMAD 565 3,7100

17/09/2026 14:03:34 SAB COMPRA / BUY CEUX 993 3,7090

17/09/2026 14:03:34 SAB COMPRA / BUY CEUX 265 3,7090

17/09/2026 14:03:34 SAB COMPRA / BUY CEUX 1.258 3,7090

17/09/2026 14:03:34 SAB COMPRA / BUY CEUX 737 3,7090

17/09/2026 14:03:34 SAB COMPRA / BUY CEUX 1.258 3,7090

17/09/2026 14:03:34 SAB COMPRA / BUY CEUX 699 3,7090

17/09/2026 14:10:31 SAB COMPRA / BUY XMAD 2.483 3,7150

17/09/2026 14:10:31 SAB COMPRA / BUY XMAD 345 3,7150

17/09/2026 14:10:31 SAB COMPRA / BUY XMAD 1.406 3,7150

17/09/2026 14:10:31 SAB COMPRA / BUY XMAD 1.279 3,7150

17/09/2026 14:10:31 SAB COMPRA / BUY XMAD 813 3,7150

17/09/2026 14:10:31 SAB COMPRA / BUY XMAD 703 3,7150

17/09/2026 14:10:31 SAB COMPRA / BUY XMAD 1.422 3,7150

17/09/2026 14:10:31 SAB COMPRA / BUY XMAD 2.158 3,7150

17/09/2026 14:10:31 SAB COMPRA / BUY XMAD 703 3,7150

17/09/2026 14:10:31 SAB COMPRA / BUY XMAD 2.056 3,7150

17/09/2026 14:10:31 SAB COMPRA / BUY XMAD 703 3,7150

17/09/2026 14:12:19 SAB COMPRA / BUY XMAD 4 3,7180

17/09/2026 14:12:19 SAB COMPRA / BUY XMAD 2.337 3,7180

17/09/2026 14:12:19 SAB COMPRA / BUY XMAD 1.369 3,7180

17/09/2026 14:14:09 SAB COMPRA / BUY XMAD 3.535 3,7160

17/09/2026 14:14:09 SAB COMPRA / BUY XMAD 2.976 3,7160

17/09/2026 14:14:09 SAB COMPRA / BUY XMAD 5.619 3,7160

17/09/2026 14:14:09 SAB COMPRA / BUY XMAD 3.366 3,7160

17/09/2026 14:14:09 SAB COMPRA / BUY XMAD 4.504 3,7160

17/09/2026 14:17:14 SAB COMPRA / BUY XMAD 2.225 3,7190

17/09/2026 14:17:14 SAB COMPRA / BUY XMAD 1.000 3,7190

17/09/2026 14:17:14 SAB COMPRA / BUY XMAD 625 3,7190

17/09/2026 14:17:14 SAB COMPRA / BUY XMAD 813 3,7190

17/09/2026 14:17:14 SAB COMPRA / BUY XMAD 1.066 3,7190

17/09/2026 14:18:34 SAB COMPRA / BUY XMAD 427 3,7210

17/09/2026 14:18:34 SAB COMPRA / BUY XMAD 4.652 3,7210

17/09/2026 14:18:34 SAB COMPRA / BUY XMAD 2.323 3,7210

17/09/2026 14:18:34 SAB COMPRA / BUY XMAD 2.109 3,7210

17/09/2026 14:18:34 SAB COMPRA / BUY XMAD 208 3,7210

17/09/2026 14:18:34 SAB COMPRA / BUY XMAD 2.109 3,7210

17/09/2026 14:18:34 SAB COMPRA / BUY XMAD 813 3,7210

17/09/2026 14:18:34 SAB COMPRA / BUY XMAD 4 3,7210

17/09/2026 14:27:06 SAB COMPRA / BUY CEUX 1.876 3,7210

17/09/2026 14:27:06 SAB COMPRA / BUY CEUX 1.838 3,7210

# Pag. 72

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/09/2026 14:27:06 SAB COMPRA / BUY CEUX 763 3,7210

17/09/2026 14:27:06 SAB COMPRA / BUY CEUX 890 3,7210

17/09/2026 14:27:06 SAB COMPRA / BUY CEUX 223 3,7210

17/09/2026 14:27:06 SAB COMPRA / BUY CEUX 1.876 3,7210

17/09/2026 14:27:06 SAB COMPRA / BUY CEUX 1.760 3,7210

17/09/2026 14:27:30 SAB COMPRA / BUY CEUX 104 3,7210

17/09/2026 14:27:30 SAB COMPRA / BUY CEUX 1.772 3,7210

17/09/2026 14:27:30 SAB COMPRA / BUY CEUX 1.645 3,7210

17/09/2026 14:27:35 SAB COMPRA / BUY CEUX 231 3,7210

17/09/2026 14:27:35 SAB COMPRA / BUY CEUX 146 3,7210

17/09/2026 14:27:36 SAB COMPRA / BUY XMAD 199 3,7200

17/09/2026 14:31:42 SAB COMPRA / BUY XMAD 2.626 3,7230

17/09/2026 14:31:42 SAB COMPRA / BUY XMAD 1.406 3,7230

17/09/2026 14:31:42 SAB COMPRA / BUY XMAD 4.205 3,7230

17/09/2026 14:31:42 SAB COMPRA / BUY XMAD 2.626 3,7230

17/09/2026 14:31:42 SAB COMPRA / BUY XMAD 703 3,7230

17/09/2026 14:31:42 SAB COMPRA / BUY XMAD 813 3,7230

17/09/2026 14:31:42 SAB COMPRA / BUY XMAD 2.132 3,7230

17/09/2026 14:31:42 SAB COMPRA / BUY XMAD 703 3,7230

17/09/2026 14:31:42 SAB COMPRA / BUY XMAD 1.220 3,7230

17/09/2026 14:31:42 SAB COMPRA / BUY XMAD 1.135 3,7230

17/09/2026 14:31:42 SAB COMPRA / BUY XMAD 703 3,7230

17/09/2026 14:31:42 SAB COMPRA / BUY XMAD 212 3,7230

17/09/2026 14:31:50 SAB COMPRA / BUY CEUX 2.296 3,7230

17/09/2026 14:31:50 SAB COMPRA / BUY CEUX 524 3,7230

17/09/2026 14:31:50 SAB COMPRA / BUY CEUX 1.198 3,7230

17/09/2026 14:32:08 SAB COMPRA / BUY CEUX 1.091 3,7230

17/09/2026 14:32:34 SAB COMPRA / BUY CEUX 107 3,7230

17/09/2026 14:32:34 SAB COMPRA / BUY CEUX 1.198 3,7230

17/09/2026 14:32:34 SAB COMPRA / BUY CEUX 530 3,7230

17/09/2026 14:32:34 SAB COMPRA / BUY CEUX 1.198 3,7230

17/09/2026 14:32:34 SAB COMPRA / BUY CEUX 530 3,7230

17/09/2026 14:32:34 SAB COMPRA / BUY CEUX 955 3,7230

17/09/2026 14:32:34 SAB COMPRA / BUY CEUX 243 3,7230

17/09/2026 14:32:34 SAB COMPRA / BUY CEUX 955 3,7230

17/09/2026 14:32:34 SAB COMPRA / BUY CEUX 581 3,7230

17/09/2026 14:34:47 SAB COMPRA / BUY CEUX 1.987 3,7210

17/09/2026 14:35:01 SAB COMPRA / BUY CEUX 1.987 3,7210

17/09/2026 14:35:01 SAB COMPRA / BUY CEUX 1.931 3,7210

17/09/2026 14:35:01 SAB COMPRA / BUY CEUX 56 3,7210

17/09/2026 14:35:01 SAB COMPRA / BUY CEUX 1.903 3,7210

17/09/2026 14:35:01 SAB COMPRA / BUY CEUX 1.880 3,7210

17/09/2026 14:35:01 SAB COMPRA / BUY CEUX 107 3,7210

17/09/2026 14:35:01 SAB COMPRA / BUY CEUX 65 3,7210

# Pag. 73

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/09/2026 14:35:01 SAB COMPRA / BUY CEUX 470 3,7210

17/09/2026 14:35:01 SAB COMPRA / BUY CEUX 1.004 3,7210

17/09/2026 14:35:20 SAB COMPRA / BUY CEUX 513 3,7210

17/09/2026 14:35:20 SAB COMPRA / BUY CEUX 1.110 3,7210

17/09/2026 14:35:20 SAB COMPRA / BUY XMAD 9.850 3,7200

17/09/2026 14:35:20 SAB COMPRA / BUY XMAD 9.951 3,7200

17/09/2026 14:49:23 SAB COMPRA / BUY CEUX 1.198 3,7170

17/09/2026 14:49:23 SAB COMPRA / BUY CEUX 940 3,7170

17/09/2026 14:49:23 SAB COMPRA / BUY CEUX 258 3,7170

17/09/2026 14:49:23 SAB COMPRA / BUY CEUX 564 3,7170

17/09/2026 14:49:23 SAB COMPRA / BUY CEUX 1.119 3,7170

17/09/2026 14:49:23 SAB COMPRA / BUY CEUX 79 3,7170

17/09/2026 14:49:23 SAB COMPRA / BUY CEUX 124 3,7170

17/09/2026 14:49:23 SAB COMPRA / BUY CEUX 1.175 3,7170

17/09/2026 14:49:33 SAB COMPRA / BUY CEUX 23 3,7170

17/09/2026 14:49:33 SAB COMPRA / BUY CEUX 512 3,7170

17/09/2026 14:49:33 SAB COMPRA / BUY CEUX 686 3,7170

17/09/2026 14:49:33 SAB COMPRA / BUY CEUX 1.175 3,7170

17/09/2026 14:49:34 SAB COMPRA / BUY CEUX 23 3,7170

17/09/2026 14:49:34 SAB COMPRA / BUY CEUX 783 3,7170

17/09/2026 14:49:40 SAB COMPRA / BUY CEUX 415 3,7170

17/09/2026 14:49:40 SAB COMPRA / BUY CEUX 1.198 3,7170

17/09/2026 14:49:40 SAB COMPRA / BUY CEUX 1.179 3,7170

17/09/2026 14:49:40 SAB COMPRA / BUY CEUX 235 3,7170

17/09/2026 14:51:53 SAB COMPRA / BUY CEUX 963 3,7170

17/09/2026 14:51:53 SAB COMPRA / BUY CEUX 1.198 3,7170

17/09/2026 14:51:53 SAB COMPRA / BUY CEUX 1.153 3,7170

17/09/2026 14:52:00 SAB COMPRA / BUY XMAD 6.583 3,7150

17/09/2026 14:53:10 SAB COMPRA / BUY XMAD 1.295 3,7150

17/09/2026 14:53:10 SAB COMPRA / BUY XMAD 1.406 3,7150

17/09/2026 14:53:10 SAB COMPRA / BUY XMAD 2.626 3,7150

17/09/2026 14:53:10 SAB COMPRA / BUY XMAD 813 3,7150

17/09/2026 14:53:10 SAB COMPRA / BUY XMAD 2.491 3,7150

17/09/2026 14:53:10 SAB COMPRA / BUY XMAD 703 3,7150

17/09/2026 14:53:10 SAB COMPRA / BUY XMAD 1.220 3,7150

17/09/2026 14:53:10 SAB COMPRA / BUY XMAD 2.050 3,7150

17/09/2026 14:58:08 SAB COMPRA / BUY XMAD 6.496 3,7100

17/09/2026 14:58:08 SAB COMPRA / BUY XMAD 7.878 3,7100

17/09/2026 14:58:08 SAB COMPRA / BUY XMAD 703 3,7100

17/09/2026 14:58:35 SAB COMPRA / BUY XMAD 679 3,7100

17/09/2026 14:58:35 SAB COMPRA / BUY XMAD 885 3,7100

17/09/2026 14:58:35 SAB COMPRA / BUY XMAD 703 3,7100

17/09/2026 14:58:35 SAB COMPRA / BUY XMAD 1.741 3,7100

17/09/2026 14:58:35 SAB COMPRA / BUY XMAD 915 3,7100

17/09/2026 15:05:06 SAB COMPRA / BUY CEUX 1.027 3,7070

17/09/2026 15:05:06 SAB COMPRA / BUY CEUX 522 3,7070

17/09/2026 15:05:06 SAB COMPRA / BUY CEUX 892 3,7070

17/09/2026 15:05:06 SAB COMPRA / BUY CEUX 467 3,7070

17/09/2026 15:05:06 SAB COMPRA / BUY CEUX 799 3,7070

17/09/2026 15:05:25 SAB COMPRA / BUY CEUX 283 3,7070

# Pag. 74

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/09/2026 15:05:25 SAB COMPRA / BUY CEUX 1.549 3,7070

17/09/2026 15:05:25 SAB COMPRA / BUY CEUX 1.079 3,7070

17/09/2026 15:05:25 SAB COMPRA / BUY CEUX 1.549 3,7070

17/09/2026 15:05:25 SAB COMPRA / BUY CEUX 320 3,7070

17/09/2026 15:05:25 SAB COMPRA / BUY CEUX 1.229 3,7070

17/09/2026 15:05:25 SAB COMPRA / BUY CEUX 320 3,7070

17/09/2026 15:05:25 SAB COMPRA / BUY CEUX 1.549 3,7070

17/09/2026 15:05:25 SAB COMPRA / BUY CEUX 317 3,7070

17/09/2026 15:10:23 SAB COMPRA / BUY CEUX 1.219 3,7030

17/09/2026 15:10:23 SAB COMPRA / BUY CEUX 265 3,7030

17/09/2026 15:10:23 SAB COMPRA / BUY XMAD 7.989 3,7030

17/09/2026 15:10:23 SAB COMPRA / BUY XMAD 2.616 3,7030

17/09/2026 15:10:23 SAB COMPRA / BUY CEUX 742 3,7030

17/09/2026 15:11:07 SAB COMPRA / BUY CEUX 477 3,7030

17/09/2026 15:11:07 SAB COMPRA / BUY CEUX 1.053 3,7030

17/09/2026 15:11:07 SAB COMPRA / BUY XMAD 703 3,7030

17/09/2026 15:11:07 SAB COMPRA / BUY XMAD 3.535 3,7030

17/09/2026 15:11:07 SAB COMPRA / BUY XMAD 3.400 3,7030

17/09/2026 15:11:07 SAB COMPRA / BUY XMAD 813 3,7030

17/09/2026 15:11:07 SAB COMPRA / BUY XMAD 131 3,7030

17/09/2026 15:11:07 SAB COMPRA / BUY CEUX 166 3,7030

17/09/2026 15:11:07 SAB COMPRA / BUY CEUX 1.219 3,7030

17/09/2026 15:11:15 SAB COMPRA / BUY CEUX 1.219 3,7030

17/09/2026 15:11:15 SAB COMPRA / BUY CEUX 1.175 3,7030

17/09/2026 15:11:15 SAB COMPRA / BUY CEUX 44 3,7030

17/09/2026 15:11:15 SAB COMPRA / BUY CEUX 1.040 3,7030

17/09/2026 15:11:15 SAB COMPRA / BUY CEUX 1.219 3,7030

17/09/2026 15:11:15 SAB COMPRA / BUY CEUX 235 3,7030

17/09/2026 15:11:15 SAB COMPRA / BUY CEUX 51 3,7030

17/09/2026 15:28:20 SAB COMPRA / BUY XMAD 2.525 3,7000

17/09/2026 15:30:20 SAB COMPRA / BUY XMAD 6.895 3,7000

17/09/2026 15:30:20 SAB COMPRA / BUY XMAD 10.580 3,7000

17/09/2026 15:31:30 SAB COMPRA / BUY CEUX 1.654 3,6970

17/09/2026 15:31:30 SAB COMPRA / BUY CEUX 705 3,6970

17/09/2026 15:31:30 SAB COMPRA / BUY CEUX 949 3,6970

17/09/2026 15:31:30 SAB COMPRA / BUY CEUX 705 3,6970

17/09/2026 15:31:30 SAB COMPRA / BUY CEUX 827 3,6970

17/09/2026 15:31:32 SAB COMPRA / BUY CEUX 1.654 3,6970

17/09/2026 15:31:32 SAB COMPRA / BUY CEUX 1.171 3,6970

17/09/2026 15:31:32 SAB COMPRA / BUY CEUX 483 3,6970

17/09/2026 15:31:32 SAB COMPRA / BUY CEUX 1.036 3,6970

17/09/2026 15:31:32 SAB COMPRA / BUY CEUX 1.654 3,6970

# Pag. 75

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/09/2026 15:31:32 SAB COMPRA / BUY CEUX 1.083 3,6970

17/09/2026 15:31:32 SAB COMPRA / BUY CEUX 571 3,6970

17/09/2026 15:31:32 SAB COMPRA / BUY CEUX 854 3,6970

17/09/2026 15:33:28 SAB COMPRA / BUY XMAD 1.115 3,6980

17/09/2026 15:33:28 SAB COMPRA / BUY XMAD 1.000 3,6980

17/09/2026 15:33:28 SAB COMPRA / BUY XMAD 1.595 3,6980

17/09/2026 15:33:28 SAB COMPRA / BUY XMAD 1.542 3,6980

17/09/2026 15:33:28 SAB COMPRA / BUY XMAD 66 3,6980

17/09/2026 15:33:29 SAB COMPRA / BUY XMAD 2.560 3,6980

17/09/2026 15:33:29 SAB COMPRA / BUY XMAD 703 3,6980

17/09/2026 15:33:29 SAB COMPRA / BUY XMAD 2.626 3,6980

17/09/2026 15:33:29 SAB COMPRA / BUY XMAD 1.923 3,6980

17/09/2026 15:33:29 SAB COMPRA / BUY XMAD 703 3,6980

17/09/2026 15:33:29 SAB COMPRA / BUY XMAD 3.279 3,6980

17/09/2026 15:33:29 SAB COMPRA / BUY XMAD 773 3,6980

17/09/2026 15:33:29 SAB COMPRA / BUY XMAD 1.618 3,6980

17/09/2026 15:33:29 SAB COMPRA / BUY XMAD 497 3,6980

17/09/2026 15:38:38 SAB COMPRA / BUY XMAD 2.626 3,7000

17/09/2026 15:38:38 SAB COMPRA / BUY XMAD 596 3,7000

17/09/2026 15:38:38 SAB COMPRA / BUY XMAD 703 3,7000

17/09/2026 15:38:38 SAB COMPRA / BUY XMAD 1.327 3,7000

17/09/2026 15:38:38 SAB COMPRA / BUY XMAD 2.929 3,7000

17/09/2026 15:38:38 SAB COMPRA / BUY XMAD 2.323 3,7000

17/09/2026 15:38:38 SAB COMPRA / BUY XMAD 2.626 3,7000

17/09/2026 15:38:39 SAB COMPRA / BUY XMAD 3.939 3,7000

17/09/2026 15:38:39 SAB COMPRA / BUY XMAD 1.313 3,7000

17/09/2026 15:38:39 SAB COMPRA / BUY XMAD 305 3,7000

17/09/2026 15:40:00 SAB COMPRA / BUY CEUX 1.543 3,6970

17/09/2026 15:40:00 SAB COMPRA / BUY CEUX 235 3,6970

17/09/2026 15:40:06 SAB COMPRA / BUY CEUX 148 3,6970

17/09/2026 15:40:06 SAB COMPRA / BUY CEUX 1.160 3,6970

17/09/2026 15:40:06 SAB COMPRA / BUY CEUX 13 3,6970

17/09/2026 15:40:06 SAB COMPRA / BUY CEUX 958 3,6970

17/09/2026 15:40:06 SAB COMPRA / BUY CEUX 157 3,6970

17/09/2026 15:40:06 SAB COMPRA / BUY CEUX 428 3,6970

17/09/2026 15:40:12 SAB COMPRA / BUY CEUX 1.543 3,6970

17/09/2026 15:40:12 SAB COMPRA / BUY CEUX 1.410 3,6970

17/09/2026 15:40:12 SAB COMPRA / BUY CEUX 133 3,6970

17/09/2026 15:40:12 SAB COMPRA / BUY CEUX 1.410 3,6970

17/09/2026 15:40:12 SAB COMPRA / BUY CEUX 133 3,6970

17/09/2026 15:40:12 SAB COMPRA / BUY CEUX 1.275 3,6970

17/09/2026 15:40:12 SAB COMPRA / BUY CEUX 133 3,6970

17/09/2026 15:40:12 SAB COMPRA / BUY CEUX 1.410 3,6970

17/09/2026 15:40:12 SAB COMPRA / BUY CEUX 1.501 3,6970

17/09/2026 15:41:20 SAB COMPRA / BUY CEUX 1.987 3,6930

17/09/2026 15:41:20 SAB COMPRA / BUY CEUX 1.086 3,6930

17/09/2026 15:41:20 SAB COMPRA / BUY CEUX 1.987 3,6930

# Pag. 76

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/09/2026 15:41:24 SAB COMPRA / BUY CEUX 1.987 3,6930

17/09/2026 15:41:24 SAB COMPRA / BUY CEUX 5 3,6930

17/09/2026 15:43:10 SAB COMPRA / BUY XMAD 2.082 3,6950

17/09/2026 15:43:10 SAB COMPRA / BUY XMAD 999 3,6950

17/09/2026 15:43:10 SAB COMPRA / BUY XMAD 1.596 3,6950

17/09/2026 15:43:10 SAB COMPRA / BUY XMAD 703 3,6950

17/09/2026 15:43:10 SAB COMPRA / BUY XMAD 3.277 3,6950

17/09/2026 15:43:10 SAB COMPRA / BUY XMAD 3.304 3,6950

17/09/2026 15:43:10 SAB COMPRA / BUY XMAD 1.948 3,6950

17/09/2026 15:43:10 SAB COMPRA / BUY XMAD 4.143 3,6950

17/09/2026 15:46:02 SAB COMPRA / BUY XMAD 2.323 3,6940

17/09/2026 15:46:02 SAB COMPRA / BUY XMAD 1.406 3,6940

17/09/2026 15:46:02 SAB COMPRA / BUY XMAD 917 3,6940

17/09/2026 15:46:02 SAB COMPRA / BUY XMAD 703 3,6940

17/09/2026 15:46:10 SAB COMPRA / BUY XMAD 407 3,6940

17/09/2026 15:46:17 SAB COMPRA / BUY XMAD 510 3,6940

17/09/2026 15:46:17 SAB COMPRA / BUY XMAD 3.277 3,6940

17/09/2026 15:46:17 SAB COMPRA / BUY XMAD 2.323 3,6940

17/09/2026 15:46:17 SAB COMPRA / BUY XMAD 703 3,6940

17/09/2026 15:46:17 SAB COMPRA / BUY XMAD 1.369 3,6940

17/09/2026 15:46:17 SAB COMPRA / BUY XMAD 3.100 3,6940

17/09/2026 15:46:17 SAB COMPRA / BUY XMAD 703 3,6940

17/09/2026 15:46:17 SAB COMPRA / BUY XMAD 708 3,6940

17/09/2026 15:46:17 SAB COMPRA / BUY XMAD 140 3,6940

17/09/2026 15:51:25 SAB COMPRA / BUY XMAD 1.515 3,6950

17/09/2026 15:51:25 SAB COMPRA / BUY XMAD 703 3,6950

17/09/2026 15:51:25 SAB COMPRA / BUY XMAD 1.515 3,6950

17/09/2026 15:51:25 SAB COMPRA / BUY XMAD 1.380 3,6950

17/09/2026 15:51:25 SAB COMPRA / BUY XMAD 813 3,6950

17/09/2026 15:51:25 SAB COMPRA / BUY XMAD 703 3,6950

17/09/2026 15:51:25 SAB COMPRA / BUY XMAD 2.327 3,6950

17/09/2026 15:51:25 SAB COMPRA / BUY XMAD 703 3,6950

17/09/2026 15:51:25 SAB COMPRA / BUY XMAD 268 3,6950

17/09/2026 15:51:25 SAB COMPRA / BUY XMAD 275 3,6950

17/09/2026 15:51:25 SAB COMPRA / BUY XMAD 703 3,6950

17/09/2026 15:51:25 SAB COMPRA / BUY XMAD 2.144 3,6950

17/09/2026 15:51:25 SAB COMPRA / BUY XMAD 703 3,6950

17/09/2026 15:52:34 SAB COMPRA / BUY XMAD 720 3,6950

17/09/2026 15:52:34 SAB COMPRA / BUY XMAD 3.277 3,6950

17/09/2026 15:52:34 SAB COMPRA / BUY XMAD 58 3,6950

17/09/2026 15:52:53 SAB COMPRA / BUY XMAD 1.597 3,6930

17/09/2026 15:52:53 SAB COMPRA / BUY XMAD 82 3,6930

17/09/2026 15:52:53 SAB COMPRA / BUY XMAD 1.600 3,6930

17/09/2026 15:52:54 SAB COMPRA / BUY XMAD 43 3,6930

# Pag. 77

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/09/2026 15:52:54 SAB COMPRA / BUY XMAD 3.620 3,6930

17/09/2026 15:52:54 SAB COMPRA / BUY XMAD 3.024 3,6930

17/09/2026 15:52:54 SAB COMPRA / BUY XMAD 3.277 3,6930

17/09/2026 15:52:54 SAB COMPRA / BUY XMAD 3.322 3,6930

17/09/2026 15:52:54 SAB COMPRA / BUY XMAD 3.367 3,6930

17/09/2026 15:52:54 SAB COMPRA / BUY XMAD 68 3,6930

17/09/2026 15:54:51 SAB COMPRA / BUY XMAD 5 3,6940

17/09/2026 15:55:45 SAB COMPRA / BUY XMAD 8.315 3,6960

17/09/2026 15:56:54 SAB COMPRA / BUY XMAD 992 3,6960

17/09/2026 15:56:54 SAB COMPRA / BUY XMAD 1.743 3,6960

17/09/2026 15:56:54 SAB COMPRA / BUY XMAD 1.641 3,6960

17/09/2026 15:56:54 SAB COMPRA / BUY XMAD 813 3,6960

17/09/2026 15:56:54 SAB COMPRA / BUY XMAD 5.678 3,6960

17/09/2026 16:00:00 SAB COMPRA / BUY XMAD 20.000 3,6900

17/09/2026 16:00:00 SAB COMPRA / BUY XMAD 5.530 3,6850

17/09/2026 16:04:26 SAB COMPRA / BUY XMAD 703 3,6990

17/09/2026 16:04:26 SAB COMPRA / BUY XMAD 1.506 3,6990

17/09/2026 16:05:05 SAB COMPRA / BUY XMAD 102 3,6990

17/09/2026 16:05:05 SAB COMPRA / BUY XMAD 3.392 3,6990

17/09/2026 16:05:05 SAB COMPRA / BUY XMAD 1.230 3,6990

17/09/2026 16:05:05 SAB COMPRA / BUY XMAD 810 3,6990

17/09/2026 16:05:05 SAB COMPRA / BUY XMAD 1.501 3,6990

17/09/2026 16:05:05 SAB COMPRA / BUY XMAD 2.311 3,6990

17/09/2026 16:05:05 SAB COMPRA / BUY XMAD 810 3,6990

17/09/2026 16:05:05 SAB COMPRA / BUY XMAD 1.501 3,6990

17/09/2026 16:05:11 SAB COMPRA / BUY XMAD 2.311 3,6990

17/09/2026 16:05:11 SAB COMPRA / BUY XMAD 1.512 3,6990

17/09/2026 16:20:23 SAB COMPRA / BUY CEUX 940 3,6970

17/09/2026 16:20:23 SAB COMPRA / BUY CEUX 207 3,6970

17/09/2026 16:20:23 SAB COMPRA / BUY CEUX 805 3,6970

17/09/2026 16:20:50 SAB COMPRA / BUY CEUX 1.079 3,6970

17/09/2026 16:20:50 SAB COMPRA / BUY CEUX 68 3,6970

17/09/2026 16:20:50 SAB COMPRA / BUY CEUX 1.147 3,6970

17/09/2026 16:20:50 SAB COMPRA / BUY CEUX 726 3,6970

17/09/2026 16:20:50 SAB COMPRA / BUY CEUX 1.147 3,6970

17/09/2026 16:20:50 SAB COMPRA / BUY CEUX 291 3,6970

17/09/2026 16:20:50 SAB COMPRA / BUY CEUX 1.147 3,6970

17/09/2026 16:20:50 SAB COMPRA / BUY CEUX 402 3,6970

17/09/2026 16:20:50 SAB COMPRA / BUY CEUX 226 3,6970

17/09/2026 16:20:50 SAB COMPRA / BUY CEUX 921 3,6970

17/09/2026 16:20:50 SAB COMPRA / BUY CEUX 940 3,6970

17/09/2026 16:20:50 SAB COMPRA / BUY CEUX 207 3,6970

17/09/2026 16:20:50 SAB COMPRA / BUY CEUX 97 3,6970

17/09/2026 16:20:50 SAB COMPRA / BUY CEUX 940 3,6970

17/09/2026 16:20:50 SAB COMPRA / BUY CEUX 207 3,6970

17/09/2026 16:20:50 SAB COMPRA / BUY CEUX 62 3,6970

# Pag. 78

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/09/2026 16:25:38 SAB COMPRA / BUY XMAD 3.636 3,6990

17/09/2026 16:25:38 SAB COMPRA / BUY XMAD 703 3,6990

17/09/2026 16:25:38 SAB COMPRA / BUY XMAD 917 3,6990

17/09/2026 16:25:38 SAB COMPRA / BUY XMAD 813 3,6990

17/09/2026 16:25:38 SAB COMPRA / BUY XMAD 703 3,6990

17/09/2026 16:25:38 SAB COMPRA / BUY XMAD 4.460 3,6990

17/09/2026 16:25:38 SAB COMPRA / BUY XMAD 703 3,6990

17/09/2026 16:25:38 SAB COMPRA / BUY XMAD 5.143 3,6990

17/09/2026 16:29:12 SAB COMPRA / BUY XMAD 2.765 3,7000

17/09/2026 16:29:51 SAB COMPRA / BUY XMAD 1.091 3,7000

17/09/2026 16:29:51 SAB COMPRA / BUY XMAD 1.674 3,7000

17/09/2026 16:29:51 SAB COMPRA / BUY XMAD 1.096 3,7000

17/09/2026 16:29:51 SAB COMPRA / BUY XMAD 2.074 3,7000

17/09/2026 16:29:51 SAB COMPRA / BUY XMAD 813 3,7000

17/09/2026 16:29:51 SAB COMPRA / BUY XMAD 1.669 3,7000

17/09/2026 16:29:51 SAB COMPRA / BUY XMAD 2.475 3,7000

17/09/2026 16:44:54 SAB COMPRA / BUY XMAD 2.480 3,7050

17/09/2026 16:44:54 SAB COMPRA / BUY XMAD 752 3,7050

17/09/2026 16:44:54 SAB COMPRA / BUY XMAD 2.458 3,7050

17/09/2026 16:44:54 SAB COMPRA / BUY XMAD 703 3,7050

17/09/2026 16:45:57 SAB COMPRA / BUY XMAD 5.012 3,7050

17/09/2026 16:47:01 SAB COMPRA / BUY XMAD 533 3,7050

17/09/2026 16:47:01 SAB COMPRA / BUY XMAD 4.074 3,7050

17/09/2026 16:47:01 SAB COMPRA / BUY XMAD 851 3,7050

17/09/2026 16:47:01 SAB COMPRA / BUY XMAD 2.529 3,7050

17/09/2026 16:47:07 SAB COMPRA / BUY XMAD 608 3,7050

17/09/2026 16:53:42 SAB COMPRA / BUY CEUX 1.219 3,7030

17/09/2026 16:53:42 SAB COMPRA / BUY CEUX 120 3,7030

17/09/2026 16:53:42 SAB COMPRA / BUY CEUX 1.219 3,7030

17/09/2026 16:53:42 SAB COMPRA / BUY CEUX 750 3,7030

17/09/2026 16:53:42 SAB COMPRA / BUY CEUX 1.219 3,7030

17/09/2026 16:53:42 SAB COMPRA / BUY CEUX 597 3,7030

18/09/2026 09:00:31 SAB COMPRA / BUY XMAD 2.626 3,7100

18/09/2026 09:00:36 SAB COMPRA / BUY XMAD 2.626 3,7100

18/09/2026 09:00:36 SAB COMPRA / BUY XMAD 3.976 3,7100

18/09/2026 09:00:36 SAB COMPRA / BUY XMAD 268 3,7100

18/09/2026 09:03:36 SAB COMPRA / BUY XMAD 3.419 3,7100

18/09/2026 09:03:36 SAB COMPRA / BUY XMAD 704 3,7100

# Pag. 79

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

18/09/2026 09:03:36 SAB COMPRA / BUY XMAD 2.299 3,7100

18/09/2026 09:03:36 SAB COMPRA / BUY XMAD 704 3,7100

18/09/2026 09:04:43 SAB COMPRA / BUY XMAD 482 3,7100

18/09/2026 09:04:43 SAB COMPRA / BUY XMAD 2.536 3,7100

18/09/2026 09:04:43 SAB COMPRA / BUY XMAD 704 3,7100

18/09/2026 09:04:43 SAB COMPRA / BUY XMAD 2.536 3,7100

18/09/2026 09:04:43 SAB COMPRA / BUY XMAD 832 3,7100

18/09/2026 09:04:43 SAB COMPRA / BUY XMAD 3.182 3,7100

18/09/2026 09:04:43 SAB COMPRA / BUY XMAD 704 3,7100

18/09/2026 09:04:43 SAB COMPRA / BUY XMAD 1.832 3,7100

18/09/2026 09:04:43 SAB COMPRA / BUY XMAD 66 3,7100

18/09/2026 09:05:18 SAB COMPRA / BUY CEUX 1.987 3,7070

18/09/2026 09:10:48 SAB COMPRA / BUY CEUX 1.987 3,7070

18/09/2026 09:10:48 SAB COMPRA / BUY CEUX 1.091 3,7070

18/09/2026 09:11:03 SAB COMPRA / BUY CEUX 1.876 3,7030

18/09/2026 09:11:08 SAB COMPRA / BUY CEUX 1.876 3,7030

18/09/2026 09:11:08 SAB COMPRA / BUY CEUX 1.868 3,7030

18/09/2026 09:13:35 SAB COMPRA / BUY XMAD 370 3,7000

18/09/2026 09:13:35 SAB COMPRA / BUY XMAD 810 3,7000

18/09/2026 09:13:35 SAB COMPRA / BUY XMAD 3.642 3,7000

18/09/2026 09:13:35 SAB COMPRA / BUY XMAD 3.534 3,7000

18/09/2026 09:13:35 SAB COMPRA / BUY XMAD 2.965 3,7000

18/09/2026 09:14:07 SAB COMPRA / BUY XMAD 986 3,7000

18/09/2026 09:14:07 SAB COMPRA / BUY XMAD 1.834 3,7000

18/09/2026 09:14:07 SAB COMPRA / BUY XMAD 1.167 3,7000

18/09/2026 09:14:07 SAB COMPRA / BUY XMAD 1.158 3,7000

18/09/2026 09:14:25 SAB COMPRA / BUY CEUX 1.765 3,6970

18/09/2026 09:14:25 SAB COMPRA / BUY CEUX 1.045 3,6970

18/09/2026 09:14:25 SAB COMPRA / BUY CEUX 323 3,6970

18/09/2026 09:14:25 SAB COMPRA / BUY CEUX 1.180 3,6970

18/09/2026 09:14:25 SAB COMPRA / BUY CEUX 262 3,6970

18/09/2026 09:14:25 SAB COMPRA / BUY CEUX 1.503 3,6970

18/09/2026 09:14:25 SAB COMPRA / BUY CEUX 460 3,6970

18/09/2026 09:14:25 SAB COMPRA / BUY CEUX 1.305 3,6970

18/09/2026 09:14:25 SAB COMPRA / BUY CEUX 460 3,6970

18/09/2026 09:14:25 SAB COMPRA / BUY CEUX 845 3,6970

18/09/2026 09:14:25 SAB COMPRA / BUY CEUX 920 3,6970

18/09/2026 09:14:25 SAB COMPRA / BUY CEUX 385 3,6970

18/09/2026 09:14:25 SAB COMPRA / BUY CEUX 910 3,6970

# Pag. 80

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

18/09/2026 09:14:25 SAB COMPRA / BUY CEUX 855 3,6970

18/09/2026 09:14:25 SAB COMPRA / BUY CEUX 910 3,6970

18/09/2026 09:14:25 SAB COMPRA / BUY CEUX 107 3,6970

18/09/2026 09:14:43 SAB COMPRA / BUY CEUX 1.654 3,6930

18/09/2026 09:14:43 SAB COMPRA / BUY CEUX 114 3,6930

18/09/2026 09:15:19 SAB COMPRA / BUY XMAD 3.535 3,6900

18/09/2026 09:15:19 SAB COMPRA / BUY XMAD 11.401 3,6900

18/09/2026 09:15:19 SAB COMPRA / BUY XMAD 704 3,6900

18/09/2026 09:15:19 SAB COMPRA / BUY XMAD 1.832 3,6900

18/09/2026 09:15:19 SAB COMPRA / BUY XMAD 704 3,6900

18/09/2026 09:15:19 SAB COMPRA / BUY XMAD 1.120 3,6900

18/09/2026 09:18:44 SAB COMPRA / BUY CEUX 1.543 3,6870

18/09/2026 09:19:34 SAB COMPRA / BUY CEUX 1.543 3,6870

18/09/2026 09:19:34 SAB COMPRA / BUY CEUX 543 3,6870

18/09/2026 09:28:52 SAB COMPRA / BUY XMAD 7.632 3,7000

18/09/2026 09:28:52 SAB COMPRA / BUY XMAD 1.815 3,7000

18/09/2026 09:28:52 SAB COMPRA / BUY XMAD 704 3,7000

18/09/2026 09:42:48 SAB COMPRA / BUY XMAD 2.626 3,7100

18/09/2026 09:42:48 SAB COMPRA / BUY XMAD 1.558 3,7100

18/09/2026 09:42:48 SAB COMPRA / BUY XMAD 704 3,7100

18/09/2026 09:42:48 SAB COMPRA / BUY XMAD 2.626 3,7100

18/09/2026 09:42:48 SAB COMPRA / BUY XMAD 1.432 3,7100

18/09/2026 09:42:48 SAB COMPRA / BUY XMAD 3.694 3,7100

18/09/2026 09:42:48 SAB COMPRA / BUY XMAD 1.558 3,7100

18/09/2026 09:42:48 SAB COMPRA / BUY XMAD 704 3,7100

18/09/2026 09:42:48 SAB COMPRA / BUY XMAD 810 3,7100

18/09/2026 09:42:48 SAB COMPRA / BUY XMAD 2.491 3,7100

18/09/2026 09:42:48 SAB COMPRA / BUY XMAD 239 3,7100

18/09/2026 09:54:47 SAB COMPRA / BUY XMAD 9.849 3,7000

18/09/2026 10:08:29 SAB COMPRA / BUY CEUX 1.543 3,7130

18/09/2026 10:08:29 SAB COMPRA / BUY CEUX 722 3,7130

18/09/2026 10:08:29 SAB COMPRA / BUY CEUX 821 3,7130

18/09/2026 10:08:29 SAB COMPRA / BUY CEUX 134 3,7130

18/09/2026 10:08:29 SAB COMPRA / BUY CEUX 436 3,7130

18/09/2026 10:22:52 SAB COMPRA / BUY XMAD 2.816 3,7100

18/09/2026 10:22:52 SAB COMPRA / BUY XMAD 2.999 3,7100

# Pag. 81

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

18/09/2026 10:22:52 SAB COMPRA / BUY XMAD 2.400 3,7100

18/09/2026 10:22:52 SAB COMPRA / BUY XMAD 203 3,7100

18/09/2026 10:22:52 SAB COMPRA / BUY XMAD 1.621 3,7100

18/09/2026 10:22:52 SAB COMPRA / BUY XMAD 782 3,7100

18/09/2026 10:22:52 SAB COMPRA / BUY XMAD 1.957 3,7100

18/09/2026 10:22:52 SAB COMPRA / BUY XMAD 2.217 3,7100

18/09/2026 10:22:52 SAB COMPRA / BUY XMAD 869 3,7100

18/09/2026 10:22:52 SAB COMPRA / BUY XMAD 3.480 3,7100

18/09/2026 10:22:52 SAB COMPRA / BUY XMAD 656 3,7100

18/09/2026 10:23:25 SAB COMPRA / BUY CEUX 1.369 3,7070

18/09/2026 10:23:25 SAB COMPRA / BUY CEUX 447 3,7070

18/09/2026 10:23:25 SAB COMPRA / BUY CEUX 1.369 3,7070

18/09/2026 10:23:25 SAB COMPRA / BUY CEUX 863 3,7070

18/09/2026 10:23:51 SAB COMPRA / BUY XMAD 86 3,7050

18/09/2026 10:23:51 SAB COMPRA / BUY XMAD 3.449 3,7050

18/09/2026 10:23:58 SAB COMPRA / BUY XMAD 5.256 3,7050

18/09/2026 10:23:58 SAB COMPRA / BUY XMAD 1.941 3,7050

18/09/2026 10:23:58 SAB COMPRA / BUY XMAD 3.408 3,7050

18/09/2026 10:23:58 SAB COMPRA / BUY XMAD 1.986 3,7050

18/09/2026 10:23:58 SAB COMPRA / BUY XMAD 3.874 3,7050

18/09/2026 10:24:14 SAB COMPRA / BUY CEUX 1.258 3,7030

18/09/2026 10:24:14 SAB COMPRA / BUY CEUX 1.119 3,7030

18/09/2026 10:24:14 SAB COMPRA / BUY CEUX 139 3,7030

18/09/2026 10:24:14 SAB COMPRA / BUY CEUX 211 3,7030

18/09/2026 10:24:14 SAB COMPRA / BUY CEUX 235 3,7030

18/09/2026 10:24:14 SAB COMPRA / BUY CEUX 576 3,7030

18/09/2026 10:24:50 SAB COMPRA / BUY CEUX 236 3,7030

18/09/2026 10:24:50 SAB COMPRA / BUY CEUX 1.258 3,7030

18/09/2026 10:24:50 SAB COMPRA / BUY CEUX 393 3,7030

18/09/2026 10:24:53 SAB COMPRA / BUY CEUX 1.258 3,7030

18/09/2026 10:24:53 SAB COMPRA / BUY CEUX 276 3,7030

18/09/2026 10:25:19 SAB COMPRA / BUY CEUX 1.258 3,7030

18/09/2026 10:25:31 SAB COMPRA / BUY CEUX 1.258 3,7030

18/09/2026 10:25:31 SAB COMPRA / BUY CEUX 237 3,7030

18/09/2026 10:26:02 SAB COMPRA / BUY CEUX 468 3,7030

18/09/2026 10:26:05 SAB COMPRA / BUY CEUX 553 3,7030

18/09/2026 10:26:05 SAB COMPRA / BUY CEUX 164 3,7030

18/09/2026 10:26:08 SAB COMPRA / BUY CEUX 1.094 3,7030

18/09/2026 10:26:08 SAB COMPRA / BUY CEUX 401 3,7030

18/09/2026 10:26:17 SAB COMPRA / BUY CEUX 92 3,7030

18/09/2026 10:27:52 SAB COMPRA / BUY XMAD 3.535 3,7050

# Pag. 82

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

18/09/2026 10:29:04 SAB COMPRA / BUY XMAD 940 3,7050

18/09/2026 10:29:04 SAB COMPRA / BUY XMAD 704 3,7050

18/09/2026 10:29:04 SAB COMPRA / BUY XMAD 69 3,7050

18/09/2026 10:29:04 SAB COMPRA / BUY XMAD 2.595 3,7050

18/09/2026 10:29:04 SAB COMPRA / BUY XMAD 704 3,7050

18/09/2026 10:29:04 SAB COMPRA / BUY XMAD 1.822 3,7050

18/09/2026 10:29:54 SAB COMPRA / BUY XMAD 637 3,7050

18/09/2026 10:29:54 SAB COMPRA / BUY XMAD 236 3,7050

18/09/2026 10:29:54 SAB COMPRA / BUY XMAD 1.941 3,7050

18/09/2026 10:29:54 SAB COMPRA / BUY XMAD 129 3,7050

18/09/2026 10:29:54 SAB COMPRA / BUY XMAD 3.771 3,7050

18/09/2026 10:29:54 SAB COMPRA / BUY XMAD 704 3,7050

18/09/2026 10:29:54 SAB COMPRA / BUY XMAD 236 3,7050

18/09/2026 10:29:54 SAB COMPRA / BUY XMAD 1.898 3,7050

18/09/2026 10:29:54 SAB COMPRA / BUY XMAD 79 3,7050

18/09/2026 10:58:46 SAB COMPRA / BUY XMAD 992 3,7150

18/09/2026 11:01:31 SAB COMPRA / BUY XMAD 704 3,7150

18/09/2026 11:01:31 SAB COMPRA / BUY XMAD 930 3,7150

18/09/2026 11:01:31 SAB COMPRA / BUY XMAD 704 3,7150

18/09/2026 11:05:59 SAB COMPRA / BUY XMAD 992 3,7150

18/09/2026 11:05:59 SAB COMPRA / BUY XMAD 2.432 3,7150

18/09/2026 11:05:59 SAB COMPRA / BUY XMAD 194 3,7150

18/09/2026 11:05:59 SAB COMPRA / BUY XMAD 935 3,7150

18/09/2026 11:05:59 SAB COMPRA / BUY XMAD 1.497 3,7150

18/09/2026 11:05:59 SAB COMPRA / BUY XMAD 2.626 3,7150

18/09/2026 11:05:59 SAB COMPRA / BUY XMAD 147 3,7150

18/09/2026 11:05:59 SAB COMPRA / BUY XMAD 918 3,7150

18/09/2026 11:05:59 SAB COMPRA / BUY XMAD 2.626 3,7150

18/09/2026 11:05:59 SAB COMPRA / BUY XMAD 553 3,7150

18/09/2026 11:07:14 SAB COMPRA / BUY CEUX 1.357 3,7130

18/09/2026 11:07:14 SAB COMPRA / BUY CEUX 710 3,7130

18/09/2026 11:07:14 SAB COMPRA / BUY CEUX 229 3,7130

18/09/2026 11:07:14 SAB COMPRA / BUY CEUX 418 3,7130

18/09/2026 11:07:14 SAB COMPRA / BUY CEUX 229 3,7130

18/09/2026 11:07:14 SAB COMPRA / BUY CEUX 1.357 3,7130

18/09/2026 11:07:14 SAB COMPRA / BUY CEUX 1.149 3,7130

18/09/2026 11:07:14 SAB COMPRA / BUY CEUX 208 3,7130

18/09/2026 11:07:14 SAB COMPRA / BUY CEUX 1.149 3,7130

18/09/2026 11:07:14 SAB COMPRA / BUY CEUX 1.357 3,7130

18/09/2026 11:07:14 SAB COMPRA / BUY CEUX 888 3,7130

18/09/2026 11:07:15 SAB COMPRA / BUY CEUX 357 3,7130

18/09/2026 11:08:00 SAB COMPRA / BUY CEUX 112 3,7130

18/09/2026 11:08:00 SAB COMPRA / BUY CEUX 609 3,7130

18/09/2026 11:08:00 SAB COMPRA / BUY CEUX 800 3,7130

18/09/2026 11:24:52 SAB COMPRA / BUY XMAD 7.954 3,7100

# Pag. 83

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

18/09/2026 11:24:52 SAB COMPRA / BUY XMAD 1.043 3,7100

18/09/2026 11:24:58 SAB COMPRA / BUY XMAD 2.999 3,7100

18/09/2026 11:24:58 SAB COMPRA / BUY XMAD 704 3,7100

18/09/2026 11:24:58 SAB COMPRA / BUY XMAD 2.295 3,7100

18/09/2026 11:25:10 SAB COMPRA / BUY XMAD 2.999 3,7100

18/09/2026 11:25:10 SAB COMPRA / BUY XMAD 2.006 3,7100

18/09/2026 11:33:36 SAB COMPRA / BUY CEUX 1.987 3,7070

18/09/2026 11:33:36 SAB COMPRA / BUY CEUX 516 3,7070

18/09/2026 11:34:02 SAB COMPRA / BUY CEUX 1.471 3,7070

18/09/2026 11:34:19 SAB COMPRA / BUY CEUX 214 3,7070

18/09/2026 11:34:19 SAB COMPRA / BUY CEUX 629 3,7070

18/09/2026 11:34:24 SAB COMPRA / BUY CEUX 1.144 3,7070

18/09/2026 11:34:24 SAB COMPRA / BUY CEUX 1.275 3,7070

18/09/2026 11:34:24 SAB COMPRA / BUY CEUX 488 3,7070

18/09/2026 11:34:24 SAB COMPRA / BUY CEUX 143 3,7070

18/09/2026 11:34:24 SAB COMPRA / BUY CEUX 81 3,7070

18/09/2026 11:34:24 SAB COMPRA / BUY CEUX 1.987 3,7070

18/09/2026 11:34:24 SAB COMPRA / BUY CEUX 77 3,7070

18/09/2026 11:34:24 SAB COMPRA / BUY CEUX 385 3,7070

18/09/2026 11:34:24 SAB COMPRA / BUY CEUX 1.602 3,7070

18/09/2026 11:34:24 SAB COMPRA / BUY CEUX 385 3,7070

18/09/2026 11:34:24 SAB COMPRA / BUY CEUX 470 3,7070

18/09/2026 11:34:24 SAB COMPRA / BUY CEUX 159 3,7070

18/09/2026 11:36:33 SAB COMPRA / BUY XMAD 3.535 3,7050

18/09/2026 11:36:33 SAB COMPRA / BUY XMAD 2.432 3,7050

18/09/2026 11:36:33 SAB COMPRA / BUY XMAD 1.350 3,7050

18/09/2026 11:36:33 SAB COMPRA / BUY XMAD 925 3,7050

18/09/2026 11:36:33 SAB COMPRA / BUY XMAD 1.103 3,7050

18/09/2026 11:36:33 SAB COMPRA / BUY XMAD 2.453 3,7050

18/09/2026 11:36:33 SAB COMPRA / BUY XMAD 1.103 3,7050

18/09/2026 11:36:33 SAB COMPRA / BUY XMAD 704 3,7050

18/09/2026 11:36:33 SAB COMPRA / BUY XMAD 3.692 3,7050

18/09/2026 11:36:33 SAB COMPRA / BUY XMAD 2.342 3,7050

18/09/2026 11:36:33 SAB COMPRA / BUY XMAD 361 3,7050

18/09/2026 11:37:05 SAB COMPRA / BUY CEUX 1.159 3,7030

18/09/2026 11:37:05 SAB COMPRA / BUY CEUX 940 3,7030

18/09/2026 11:37:05 SAB COMPRA / BUY CEUX 219 3,7030

18/09/2026 11:37:05 SAB COMPRA / BUY CEUX 940 3,7030

18/09/2026 11:37:05 SAB COMPRA / BUY CEUX 219 3,7030

18/09/2026 11:37:05 SAB COMPRA / BUY CEUX 805 3,7030

18/09/2026 11:37:05 SAB COMPRA / BUY CEUX 940 3,7030

18/09/2026 11:37:05 SAB COMPRA / BUY CEUX 219 3,7030

18/09/2026 11:37:05 SAB COMPRA / BUY CEUX 940 3,7030

18/09/2026 11:37:05 SAB COMPRA / BUY CEUX 1.159 3,7030

# Pag. 84

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

18/09/2026 11:37:05 SAB COMPRA / BUY CEUX 470 3,7030

18/09/2026 11:37:05 SAB COMPRA / BUY CEUX 255 3,7030

18/09/2026 11:38:21 SAB COMPRA / BUY XMAD 2.626 3,7000

18/09/2026 11:38:21 SAB COMPRA / BUY XMAD 11.491 3,7000

18/09/2026 11:38:21 SAB COMPRA / BUY XMAD 2.593 3,7000

18/09/2026 11:38:21 SAB COMPRA / BUY XMAD 2.600 3,7000

18/09/2026 11:38:21 SAB COMPRA / BUY XMAD 690 3,7000

18/09/2026 11:50:59 SAB COMPRA / BUY CEUX 166 3,6970

18/09/2026 11:50:59 SAB COMPRA / BUY CEUX 153 3,6970

18/09/2026 11:50:59 SAB COMPRA / BUY CEUX 165 3,6970

18/09/2026 11:50:59 SAB COMPRA / BUY CEUX 663 3,6970

18/09/2026 11:50:59 SAB COMPRA / BUY CEUX 1.018 3,6970

18/09/2026 11:51:00 SAB COMPRA / BUY CEUX 129 3,6970

18/09/2026 11:51:00 SAB COMPRA / BUY CEUX 1.147 3,6970

18/09/2026 11:51:02 SAB COMPRA / BUY CEUX 1.147 3,6970

18/09/2026 11:51:02 SAB COMPRA / BUY CEUX 708 3,6970

18/09/2026 11:51:02 SAB COMPRA / BUY CEUX 439 3,6970

18/09/2026 11:51:02 SAB COMPRA / BUY CEUX 1.147 3,6970

18/09/2026 11:51:02 SAB COMPRA / BUY CEUX 89 3,6970

18/09/2026 11:51:02 SAB COMPRA / BUY XMAD 1.965 3,6950

18/09/2026 11:51:02 SAB COMPRA / BUY XMAD 661 3,6950

18/09/2026 11:51:02 SAB COMPRA / BUY XMAD 4.905 3,6950

18/09/2026 11:51:02 SAB COMPRA / BUY XMAD 5.929 3,6950

18/09/2026 11:51:02 SAB COMPRA / BUY XMAD 2.296 3,6950

18/09/2026 11:51:02 SAB COMPRA / BUY XMAD 2.100 3,6950

18/09/2026 11:51:02 SAB COMPRA / BUY XMAD 2.144 3,6950

18/09/2026 11:51:14 SAB COMPRA / BUY CEUX 1.321 3,6930

18/09/2026 11:51:14 SAB COMPRA / BUY CEUX 651 3,6930

18/09/2026 11:51:15 SAB COMPRA / BUY CEUX 670 3,6930

18/09/2026 11:51:15 SAB COMPRA / BUY CEUX 1.321 3,6930

18/09/2026 11:51:15 SAB COMPRA / BUY CEUX 476 3,6930

18/09/2026 11:51:15 SAB COMPRA / BUY CEUX 488 3,6930

18/09/2026 11:51:16 SAB COMPRA / BUY CEUX 833 3,6930

18/09/2026 11:52:44 SAB COMPRA / BUY CEUX 1.321 3,6930

18/09/2026 11:52:48 SAB COMPRA / BUY CEUX 1.321 3,6930

18/09/2026 11:52:48 SAB COMPRA / BUY CEUX 155 3,6930

18/09/2026 11:52:48 SAB COMPRA / BUY CEUX 463 3,6930

18/09/2026 11:53:02 SAB COMPRA / BUY CEUX 858 3,6930

18/09/2026 11:53:02 SAB COMPRA / BUY CEUX 1.321 3,6930

18/09/2026 11:53:02 SAB COMPRA / BUY CEUX 197 3,6930

18/09/2026 11:53:02 SAB COMPRA / BUY CEUX 962 3,6930

18/09/2026 11:54:21 SAB COMPRA / BUY XMAD 3.273 3,6900

# Pag. 85

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

18/09/2026 11:55:12 SAB COMPRA / BUY XMAD 262 3,6900

18/09/2026 11:55:59 SAB COMPRA / BUY XMAD 3.535 3,6900

18/09/2026 11:55:59 SAB COMPRA / BUY XMAD 431 3,6900

18/09/2026 11:55:59 SAB COMPRA / BUY XMAD 1.433 3,6900

18/09/2026 11:55:59 SAB COMPRA / BUY XMAD 431 3,6900

18/09/2026 11:55:59 SAB COMPRA / BUY XMAD 617 3,6900

18/09/2026 11:55:59 SAB COMPRA / BUY XMAD 8 3,6900

18/09/2026 11:56:01 SAB COMPRA / BUY XMAD 3.889 3,6900

18/09/2026 12:02:06 SAB COMPRA / BUY XMAD 8.020 3,6900

18/09/2026 12:02:06 SAB COMPRA / BUY XMAD 2.000 3,6900

18/09/2026 12:02:13 SAB COMPRA / BUY XMAD 8.975 3,6900

18/09/2026 12:02:23 SAB COMPRA / BUY XMAD 1.005 3,6900

18/09/2026 12:13:32 SAB COMPRA / BUY XMAD 3.094 3,6900

18/09/2026 12:13:32 SAB COMPRA / BUY XMAD 5.929 3,6900

18/09/2026 12:13:32 SAB COMPRA / BUY XMAD 2.158 3,6900

18/09/2026 12:13:32 SAB COMPRA / BUY XMAD 638 3,6900

18/09/2026 12:13:42 SAB COMPRA / BUY XMAD 1.011 3,6900

18/09/2026 12:13:42 SAB COMPRA / BUY XMAD 300 3,6900

18/09/2026 12:13:51 SAB COMPRA / BUY XMAD 2.626 3,6900

18/09/2026 12:13:51 SAB COMPRA / BUY XMAD 1.408 3,6900

18/09/2026 12:13:51 SAB COMPRA / BUY XMAD 2.491 3,6900

18/09/2026 12:13:51 SAB COMPRA / BUY XMAD 345 3,6900

18/09/2026 12:17:15 SAB COMPRA / BUY XMAD 704 3,6900

18/09/2026 12:17:15 SAB COMPRA / BUY XMAD 3.501 3,6900

18/09/2026 12:17:15 SAB COMPRA / BUY XMAD 810 3,6900

18/09/2026 12:17:15 SAB COMPRA / BUY XMAD 2.932 3,6900

18/09/2026 12:17:15 SAB COMPRA / BUY XMAD 704 3,6900

18/09/2026 12:17:15 SAB COMPRA / BUY XMAD 3.636 3,6900

18/09/2026 12:17:24 SAB COMPRA / BUY XMAD 1.447 3,6900

18/09/2026 12:17:36 SAB COMPRA / BUY XMAD 3.636 3,6900

18/09/2026 12:17:36 SAB COMPRA / BUY XMAD 904 3,6900

18/09/2026 12:17:36 SAB COMPRA / BUY XMAD 916 3,6900

18/09/2026 12:45:25 SAB COMPRA / BUY XMAD 2.288 3,6900

18/09/2026 12:45:25 SAB COMPRA / BUY XMAD 6.316 3,6900

18/09/2026 12:45:26 SAB COMPRA / BUY XMAD 548 3,6900

18/09/2026 12:45:26 SAB COMPRA / BUY XMAD 2.288 3,6900

18/09/2026 12:45:28 SAB COMPRA / BUY XMAD 2.288 3,6900

18/09/2026 12:45:31 SAB COMPRA / BUY XMAD 2.288 3,6900

18/09/2026 12:45:31 SAB COMPRA / BUY XMAD 1.696 3,6900

18/09/2026 12:46:01 SAB COMPRA / BUY CEUX 1.219 3,6870

18/09/2026 12:46:01 SAB COMPRA / BUY CEUX 645 3,6870

# Pag. 86

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

18/09/2026 12:46:01 SAB COMPRA / BUY CEUX 574 3,6870

18/09/2026 12:46:01 SAB COMPRA / BUY CEUX 645 3,6870

18/09/2026 12:46:01 SAB COMPRA / BUY CEUX 205 3,6870

18/09/2026 12:46:01 SAB COMPRA / BUY CEUX 255 3,6870

18/09/2026 12:46:01 SAB COMPRA / BUY CEUX 262 3,6870

18/09/2026 12:46:01 SAB COMPRA / BUY CEUX 497 3,6870

18/09/2026 12:46:01 SAB COMPRA / BUY CEUX 1.219 3,6870

18/09/2026 12:46:01 SAB COMPRA / BUY CEUX 517 3,6870

18/09/2026 12:46:01 SAB COMPRA / BUY CEUX 207 3,6870

18/09/2026 12:46:01 SAB COMPRA / BUY CEUX 495 3,6870

18/09/2026 12:46:01 SAB COMPRA / BUY CEUX 391 3,6870

18/09/2026 12:46:01 SAB COMPRA / BUY CEUX 828 3,6870

18/09/2026 12:46:01 SAB COMPRA / BUY CEUX 391 3,6870

18/09/2026 12:46:01 SAB COMPRA / BUY CEUX 1.219 3,6870

18/09/2026 12:46:01 SAB COMPRA / BUY CEUX 946 3,6870

18/09/2026 12:46:18 SAB COMPRA / BUY XMAD 1.515 3,6850

18/09/2026 12:46:18 SAB COMPRA / BUY XMAD 7.861 3,6850

18/09/2026 12:46:18 SAB COMPRA / BUY XMAD 2.200 3,6850

18/09/2026 12:46:18 SAB COMPRA / BUY XMAD 704 3,6850

18/09/2026 12:46:18 SAB COMPRA / BUY XMAD 1.229 3,6850

18/09/2026 12:46:18 SAB COMPRA / BUY XMAD 6.491 3,6850

18/09/2026 12:58:16 SAB COMPRA / BUY CEUX 1.432 3,6830

18/09/2026 12:58:16 SAB COMPRA / BUY CEUX 543 3,6830

18/09/2026 12:58:49 SAB COMPRA / BUY CEUX 889 3,6830

18/09/2026 12:58:49 SAB COMPRA / BUY CEUX 1.432 3,6830

18/09/2026 12:58:49 SAB COMPRA / BUY CEUX 474 3,6830

18/09/2026 12:58:49 SAB COMPRA / BUY CEUX 958 3,6830

18/09/2026 12:58:49 SAB COMPRA / BUY CEUX 339 3,6830

18/09/2026 12:58:49 SAB COMPRA / BUY CEUX 954 3,6830

18/09/2026 12:58:49 SAB COMPRA / BUY CEUX 478 3,6830

18/09/2026 12:58:49 SAB COMPRA / BUY CEUX 61 3,6830

18/09/2026 12:58:49 SAB COMPRA / BUY CEUX 513 3,6830

18/09/2026 12:58:49 SAB COMPRA / BUY CEUX 278 3,6830

18/09/2026 12:58:49 SAB COMPRA / BUY CEUX 559 3,6830

18/09/2026 12:58:56 SAB COMPRA / BUY CEUX 82 3,6830

18/09/2026 12:58:56 SAB COMPRA / BUY CEUX 1.428 3,6830

18/09/2026 13:00:04 SAB COMPRA / BUY CEUX 174 3,6830

18/09/2026 13:00:04 SAB COMPRA / BUY CEUX 140 3,6830

18/09/2026 13:00:04 SAB COMPRA / BUY CEUX 944 3,6830

18/09/2026 13:00:04 SAB COMPRA / BUY CEUX 166 3,6830

18/09/2026 13:00:04 SAB COMPRA / BUY CEUX 8 3,6830

18/09/2026 13:00:04 SAB COMPRA / BUY CEUX 149 3,6830

18/09/2026 13:00:45 SAB COMPRA / BUY CEUX 135 3,6830

18/09/2026 13:01:59 SAB COMPRA / BUY XMAD 1.515 3,6800

18/09/2026 13:01:59 SAB COMPRA / BUY XMAD 15.977 3,6800

18/09/2026 13:01:59 SAB COMPRA / BUY XMAD 704 3,6800

# Pag. 87

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

18/09/2026 13:01:59 SAB COMPRA / BUY XMAD 87 3,6800

18/09/2026 13:01:59 SAB COMPRA / BUY XMAD 704 3,6800

18/09/2026 13:01:59 SAB COMPRA / BUY XMAD 92 3,6800

18/09/2026 13:01:59 SAB COMPRA / BUY XMAD 217 3,6800

18/09/2026 13:11:23 SAB COMPRA / BUY CEUX 178 3,6770

18/09/2026 13:11:27 SAB COMPRA / BUY CEUX 278 3,6770

18/09/2026 13:11:27 SAB COMPRA / BUY CEUX 485 3,6770

18/09/2026 13:11:27 SAB COMPRA / BUY CEUX 278 3,6770

18/09/2026 13:11:27 SAB COMPRA / BUY CEUX 315 3,6770

18/09/2026 13:13:28 SAB COMPRA / BUY CEUX 904 3,6770

18/09/2026 13:13:28 SAB COMPRA / BUY CEUX 253 3,6770

18/09/2026 13:13:28 SAB COMPRA / BUY CEUX 966 3,6770

18/09/2026 13:13:28 SAB COMPRA / BUY CEUX 56 3,6770

18/09/2026 13:13:28 SAB COMPRA / BUY CEUX 1.219 3,6770

18/09/2026 13:13:28 SAB COMPRA / BUY CEUX 1.175 3,6770

18/09/2026 13:13:28 SAB COMPRA / BUY CEUX 44 3,6770

18/09/2026 13:13:28 SAB COMPRA / BUY CEUX 74 3,6770

18/09/2026 13:13:28 SAB COMPRA / BUY CEUX 1.219 3,6770

18/09/2026 13:13:28 SAB COMPRA / BUY CEUX 1.084 3,6770

18/09/2026 13:13:28 SAB COMPRA / BUY CEUX 135 3,6770

18/09/2026 13:13:28 SAB COMPRA / BUY CEUX 1.084 3,6770

18/09/2026 13:13:28 SAB COMPRA / BUY CEUX 1.219 3,6770

18/09/2026 13:13:28 SAB COMPRA / BUY CEUX 235 3,6770

18/09/2026 13:13:28 SAB COMPRA / BUY CEUX 142 3,6770

18/09/2026 13:13:58 SAB COMPRA / BUY XMAD 630 3,6750

18/09/2026 13:13:58 SAB COMPRA / BUY XMAD 2.905 3,6750

18/09/2026 13:13:58 SAB COMPRA / BUY XMAD 4.379 3,6750

18/09/2026 13:13:58 SAB COMPRA / BUY XMAD 2.691 3,6750

18/09/2026 13:14:03 SAB COMPRA / BUY XMAD 844 3,6750

18/09/2026 13:14:03 SAB COMPRA / BUY XMAD 2.688 3,6750

18/09/2026 13:14:03 SAB COMPRA / BUY XMAD 3.172 3,6750

18/09/2026 13:16:33 SAB COMPRA / BUY CEUX 1.198 3,6730

18/09/2026 13:16:45 SAB COMPRA / BUY CEUX 1.198 3,6730

18/09/2026 13:17:01 SAB COMPRA / BUY CEUX 1.198 3,6730

18/09/2026 13:17:01 SAB COMPRA / BUY CEUX 1.175 3,6730

18/09/2026 13:17:01 SAB COMPRA / BUY CEUX 23 3,6730

18/09/2026 13:17:01 SAB COMPRA / BUY CEUX 940 3,6730

18/09/2026 13:17:02 SAB COMPRA / BUY CEUX 258 3,6730

18/09/2026 13:17:02 SAB COMPRA / BUY CEUX 1.198 3,6730

18/09/2026 13:17:02 SAB COMPRA / BUY CEUX 81 3,6730

18/09/2026 13:17:02 SAB COMPRA / BUY CEUX 1.117 3,6730

18/09/2026 13:17:02 SAB COMPRA / BUY CEUX 81 3,6730

18/09/2026 13:17:02 SAB COMPRA / BUY CEUX 1.198 3,6730

# Pag. 88

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

18/09/2026 13:17:02 SAB COMPRA / BUY CEUX 1.198 3,6730

18/09/2026 13:17:02 SAB COMPRA / BUY CEUX 543 3,6730

18/09/2026 13:18:50 SAB COMPRA / BUY XMAD 1.515 3,6700

18/09/2026 13:18:50 SAB COMPRA / BUY XMAD 4.348 3,6700

18/09/2026 13:18:50 SAB COMPRA / BUY XMAD 2.688 3,6700

18/09/2026 13:18:50 SAB COMPRA / BUY XMAD 1.408 3,6700

18/09/2026 13:18:50 SAB COMPRA / BUY XMAD 197 3,6700

18/09/2026 13:18:50 SAB COMPRA / BUY XMAD 646 3,6700

18/09/2026 13:18:50 SAB COMPRA / BUY XMAD 101 3,6700

18/09/2026 13:18:50 SAB COMPRA / BUY XMAD 704 3,6700

18/09/2026 13:18:50 SAB COMPRA / BUY XMAD 1.217 3,6700

18/09/2026 13:18:50 SAB COMPRA / BUY XMAD 704 3,6700

18/09/2026 13:18:50 SAB COMPRA / BUY XMAD 1.063 3,6700

18/09/2026 13:18:50 SAB COMPRA / BUY XMAD 1.622 3,6700

18/09/2026 13:18:50 SAB COMPRA / BUY XMAD 1.515 3,6700

18/09/2026 13:18:53 SAB COMPRA / BUY XMAD 452 3,6700

18/09/2026 13:18:53 SAB COMPRA / BUY XMAD 1.820 3,6700

18/09/2026 13:33:27 SAB COMPRA / BUY XMAD 2.816 3,6750

18/09/2026 13:33:27 SAB COMPRA / BUY XMAD 704 3,6750

18/09/2026 13:33:27 SAB COMPRA / BUY XMAD 15 3,6750

18/09/2026 13:33:27 SAB COMPRA / BUY XMAD 1.365 3,6750

18/09/2026 13:33:27 SAB COMPRA / BUY XMAD 704 3,6750

18/09/2026 13:33:27 SAB COMPRA / BUY XMAD 2.170 3,6750

18/09/2026 13:33:27 SAB COMPRA / BUY XMAD 10.818 3,6750

18/09/2026 13:34:54 SAB COMPRA / BUY CEUX 1.543 3,6730

18/09/2026 13:35:01 SAB COMPRA / BUY CEUX 537 3,6730

18/09/2026 13:35:01 SAB COMPRA / BUY CEUX 12 3,6730

18/09/2026 13:35:01 SAB COMPRA / BUY CEUX 348 3,6730

18/09/2026 13:35:01 SAB COMPRA / BUY CEUX 298 3,6730

18/09/2026 13:35:01 SAB COMPRA / BUY CEUX 167 3,6730

18/09/2026 13:35:01 SAB COMPRA / BUY CEUX 181 3,6730

18/09/2026 13:35:01 SAB COMPRA / BUY CEUX 1.543 3,6730

18/09/2026 13:35:01 SAB COMPRA / BUY CEUX 181 3,6730

18/09/2026 13:35:01 SAB COMPRA / BUY CEUX 797 3,6730

18/09/2026 13:35:02 SAB COMPRA / BUY CEUX 565 3,6730

18/09/2026 13:35:29 SAB COMPRA / BUY CEUX 470 3,6730

18/09/2026 13:35:29 SAB COMPRA / BUY CEUX 77 3,6730

18/09/2026 13:35:29 SAB COMPRA / BUY CEUX 996 3,6730

18/09/2026 13:35:29 SAB COMPRA / BUY CEUX 77 3,6730

18/09/2026 13:35:29 SAB COMPRA / BUY CEUX 1.390 3,6730

18/09/2026 13:35:29 SAB COMPRA / BUY CEUX 153 3,6730

18/09/2026 13:35:29 SAB COMPRA / BUY CEUX 1.543 3,6730

18/09/2026 13:35:29 SAB COMPRA / BUY CEUX 1.036 3,6730

18/09/2026 13:43:16 SAB COMPRA / BUY XMAD 1.515 3,6700

18/09/2026 13:43:16 SAB COMPRA / BUY XMAD 61 3,6700

18/09/2026 13:43:16 SAB COMPRA / BUY XMAD 1.515 3,6700

18/09/2026 13:43:16 SAB COMPRA / BUY XMAD 2.688 3,6700

# Pag. 89

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

18/09/2026 13:43:16 SAB COMPRA / BUY XMAD 704 3,6700

18/09/2026 13:43:16 SAB COMPRA / BUY XMAD 869 3,6700

18/09/2026 13:43:16 SAB COMPRA / BUY XMAD 103 3,6700

18/09/2026 13:43:16 SAB COMPRA / BUY XMAD 2.300 3,6700

18/09/2026 13:43:16 SAB COMPRA / BUY XMAD 2.804 3,6700

18/09/2026 13:43:16 SAB COMPRA / BUY XMAD 281 3,6700

18/09/2026 13:43:16 SAB COMPRA / BUY XMAD 1.092 3,6700

18/09/2026 13:43:16 SAB COMPRA / BUY XMAD 1.076 3,6700

18/09/2026 13:43:16 SAB COMPRA / BUY XMAD 2.188 3,6700

18/09/2026 13:45:11 SAB COMPRA / BUY CEUX 1.987 3,6670

18/09/2026 13:45:11 SAB COMPRA / BUY CEUX 546 3,6670

18/09/2026 13:45:11 SAB COMPRA / BUY CEUX 895 3,6670

18/09/2026 13:45:11 SAB COMPRA / BUY CEUX 141 3,6670

18/09/2026 13:45:11 SAB COMPRA / BUY CEUX 1.987 3,6670

18/09/2026 13:45:11 SAB COMPRA / BUY CEUX 950 3,6670

18/09/2026 13:51:41 SAB COMPRA / BUY XMAD 1.599 3,6650

18/09/2026 13:51:41 SAB COMPRA / BUY XMAD 2.688 3,6650

18/09/2026 13:51:41 SAB COMPRA / BUY XMAD 441 3,6650

18/09/2026 13:51:41 SAB COMPRA / BUY XMAD 2.040 3,6650

18/09/2026 13:51:41 SAB COMPRA / BUY XMAD 1.599 3,6650

18/09/2026 13:51:41 SAB COMPRA / BUY XMAD 704 3,6650

18/09/2026 13:51:41 SAB COMPRA / BUY XMAD 27 3,6650

18/09/2026 13:51:41 SAB COMPRA / BUY XMAD 1.599 3,6650

18/09/2026 13:51:41 SAB COMPRA / BUY XMAD 510 3,6650

18/09/2026 13:51:41 SAB COMPRA / BUY XMAD 496 3,6650

18/09/2026 13:51:41 SAB COMPRA / BUY XMAD 1.089 3,6650

18/09/2026 13:51:41 SAB COMPRA / BUY XMAD 902 3,6650

18/09/2026 13:51:41 SAB COMPRA / BUY XMAD 697 3,6650

18/09/2026 13:51:41 SAB COMPRA / BUY XMAD 5.609 3,6650

18/09/2026 13:51:41 SAB COMPRA / BUY CEUX 1.876 3,6630

18/09/2026 13:51:45 SAB COMPRA / BUY CEUX 1.876 3,6630

18/09/2026 13:51:45 SAB COMPRA / BUY CEUX 997 3,6630

18/09/2026 13:51:45 SAB COMPRA / BUY CEUX 228 3,6630

18/09/2026 13:51:45 SAB COMPRA / BUY CEUX 651 3,6630

18/09/2026 13:51:45 SAB COMPRA / BUY CEUX 1.225 3,6630

18/09/2026 13:51:45 SAB COMPRA / BUY CEUX 423 3,6630

18/09/2026 13:51:45 SAB COMPRA / BUY CEUX 220 3,6630

18/09/2026 13:57:24 SAB COMPRA / BUY XMAD 2.626 3,6600

18/09/2026 13:57:24 SAB COMPRA / BUY XMAD 5.196 3,6600

18/09/2026 13:57:24 SAB COMPRA / BUY XMAD 704 3,6600

18/09/2026 13:57:24 SAB COMPRA / BUY XMAD 2.626 3,6600

# Pag. 90

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

18/09/2026 13:57:24 SAB COMPRA / BUY XMAD 2.626 3,6600

18/09/2026 13:57:24 SAB COMPRA / BUY XMAD 4.604 3,6600

18/09/2026 13:57:24 SAB COMPRA / BUY XMAD 1.021 3,6600

18/09/2026 13:57:24 SAB COMPRA / BUY XMAD 597 3,6600

18/09/2026 13:57:25 SAB COMPRA / BUY CEUX 1.765 3,6570

18/09/2026 13:57:25 SAB COMPRA / BUY CEUX 1.117 3,6570

18/09/2026 13:57:26 SAB COMPRA / BUY XMAD 20.000 3,6550

18/09/2026 13:57:26 SAB COMPRA / BUY CEUX 648 3,6570

18/09/2026 13:57:26 SAB COMPRA / BUY CEUX 1.352 3,6570

18/09/2026 13:57:26 SAB COMPRA / BUY CEUX 413 3,6570

18/09/2026 13:59:54 SAB COMPRA / BUY XMAD 1.628 3,6600

18/09/2026 13:59:54 SAB COMPRA / BUY XMAD 1.156 3,6600

18/09/2026 13:59:54 SAB COMPRA / BUY XMAD 1.862 3,6600

18/09/2026 13:59:54 SAB COMPRA / BUY XMAD 1.428 3,6600

18/09/2026 13:59:54 SAB COMPRA / BUY XMAD 895 3,6600

18/09/2026 14:00:00 SAB COMPRA / BUY XMAD 2.036 3,6600

18/09/2026 14:00:00 SAB COMPRA / BUY XMAD 2.364 3,6600

18/09/2026 14:00:03 SAB COMPRA / BUY XMAD 246 3,6600

18/09/2026 14:00:03 SAB COMPRA / BUY XMAD 2.323 3,6600

18/09/2026 14:00:03 SAB COMPRA / BUY XMAD 3.739 3,6600

18/09/2026 14:02:18 SAB COMPRA / BUY XMAD 2.323 3,6600

18/09/2026 14:02:18 SAB COMPRA / BUY XMAD 754 3,6600

18/09/2026 14:02:18 SAB COMPRA / BUY XMAD 1.569 3,6600

18/09/2026 14:02:18 SAB COMPRA / BUY XMAD 1.508 3,6600

18/09/2026 14:02:19 SAB COMPRA / BUY XMAD 1.218 3,6600

18/09/2026 14:02:19 SAB COMPRA / BUY XMAD 1.105 3,6600

18/09/2026 14:02:19 SAB COMPRA / BUY XMAD 4.221 3,6600

18/09/2026 14:02:19 SAB COMPRA / BUY XMAD 1.105 3,6600

18/09/2026 14:02:19 SAB COMPRA / BUY XMAD 3.059 3,6600

18/09/2026 14:06:57 SAB COMPRA / BUY XMAD 780 3,6600

18/09/2026 14:06:57 SAB COMPRA / BUY XMAD 704 3,6600

18/09/2026 14:06:57 SAB COMPRA / BUY XMAD 1.734 3,6600

18/09/2026 14:06:57 SAB COMPRA / BUY XMAD 1.531 3,6600

18/09/2026 14:06:57 SAB COMPRA / BUY XMAD 221 3,6600

18/09/2026 14:06:57 SAB COMPRA / BUY XMAD 704 3,6600

18/09/2026 14:06:57 SAB COMPRA / BUY XMAD 555 3,6600

18/09/2026 14:06:57 SAB COMPRA / BUY XMAD 704 3,6600

18/09/2026 14:06:58 SAB COMPRA / BUY XMAD 1.100 3,6600

18/09/2026 14:07:36 SAB COMPRA / BUY XMAD 300 3,6600

18/09/2026 14:07:45 SAB COMPRA / BUY XMAD 207 3,6600

18/09/2026 14:07:45 SAB COMPRA / BUY XMAD 704 3,6600

18/09/2026 14:07:45 SAB COMPRA / BUY XMAD 1.084 3,6600

18/09/2026 14:07:45 SAB COMPRA / BUY XMAD 2.957 3,6600

18/09/2026 14:07:45 SAB COMPRA / BUY XMAD 2.800 3,6600

18/09/2026 14:07:45 SAB COMPRA / BUY XMAD 1.607 3,6600

18/09/2026 14:07:45 SAB COMPRA / BUY XMAD 900 3,6600

# Pag. 91

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

18/09/2026 14:13:00 SAB COMPRA / BUY XMAD 2.211 3,6600

18/09/2026 14:13:00 SAB COMPRA / BUY XMAD 80 3,6600

18/09/2026 14:13:00 SAB COMPRA / BUY XMAD 2.131 3,6600

18/09/2026 14:13:01 SAB COMPRA / BUY XMAD 2.211 3,6600

18/09/2026 14:13:01 SAB COMPRA / BUY XMAD 157 3,6600

18/09/2026 14:13:01 SAB COMPRA / BUY XMAD 3.561 3,6600

18/09/2026 14:13:01 SAB COMPRA / BUY XMAD 704 3,6600

18/09/2026 14:13:01 SAB COMPRA / BUY XMAD 2.404 3,6600

18/09/2026 14:13:01 SAB COMPRA / BUY XMAD 2.211 3,6600

18/09/2026 14:13:01 SAB COMPRA / BUY XMAD 704 3,6600

18/09/2026 14:19:06 SAB COMPRA / BUY XMAD 610 3,6600

18/09/2026 14:19:06 SAB COMPRA / BUY XMAD 101 3,6600

18/09/2026 14:19:45 SAB COMPRA / BUY CEUX 1.765 3,6570

18/09/2026 14:19:45 SAB COMPRA / BUY CEUX 1.645 3,6570

18/09/2026 14:24:32 SAB COMPRA / BUY XMAD 4.545 3,6600

18/09/2026 14:24:32 SAB COMPRA / BUY XMAD 274 3,6600

18/09/2026 14:24:32 SAB COMPRA / BUY XMAD 1.721 3,6600

18/09/2026 14:24:32 SAB COMPRA / BUY XMAD 4.545 3,6600

18/09/2026 14:24:32 SAB COMPRA / BUY XMAD 1.408 3,6600

18/09/2026 14:24:32 SAB COMPRA / BUY XMAD 101 3,6600

18/09/2026 14:24:32 SAB COMPRA / BUY XMAD 4.545 3,6600

18/09/2026 14:24:32 SAB COMPRA / BUY XMAD 2.550 3,6600

18/09/2026 14:24:32 SAB COMPRA / BUY XMAD 311 3,6600

18/09/2026 14:37:16 SAB COMPRA / BUY XMAD 3.232 3,6670

18/09/2026 14:37:18 SAB COMPRA / BUY XMAD 980 3,6670

18/09/2026 14:37:20 SAB COMPRA / BUY XMAD 2.252 3,6670

18/09/2026 14:37:21 SAB COMPRA / BUY XMAD 2.816 3,6670

18/09/2026 14:37:21 SAB COMPRA / BUY XMAD 2.424 3,6670

18/09/2026 14:37:21 SAB COMPRA / BUY XMAD 1.766 3,6670

18/09/2026 14:37:21 SAB COMPRA / BUY XMAD 704 3,6670

18/09/2026 14:37:21 SAB COMPRA / BUY XMAD 416 3,6670

18/09/2026 14:37:21 SAB COMPRA / BUY XMAD 866 3,6670

18/09/2026 14:37:21 SAB COMPRA / BUY XMAD 498 3,6670

18/09/2026 14:37:21 SAB COMPRA / BUY XMAD 2.734 3,6670

18/09/2026 14:37:21 SAB COMPRA / BUY XMAD 608 3,6670

18/09/2026 14:43:43 SAB COMPRA / BUY XMAD 2.323 3,6600

18/09/2026 14:43:43 SAB COMPRA / BUY XMAD 9.016 3,6600

18/09/2026 14:43:43 SAB COMPRA / BUY XMAD 8.661 3,6600

18/09/2026 14:44:47 SAB COMPRA / BUY CEUX 120 3,6570

18/09/2026 14:44:47 SAB COMPRA / BUY CEUX 1.765 3,6570

18/09/2026 14:44:47 SAB COMPRA / BUY CEUX 880 3,6570

18/09/2026 14:48:05 SAB COMPRA / BUY XMAD 2.221 3,6600

18/09/2026 15:15:23 SAB COMPRA / BUY XMAD 3.232 3,6690

18/09/2026 15:15:23 SAB COMPRA / BUY XMAD 1.363 3,6690

# Pag. 92

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

18/09/2026 15:15:23 SAB COMPRA / BUY XMAD 3.232 3,6690

18/09/2026 15:15:23 SAB COMPRA / BUY XMAD 704 3,6690

18/09/2026 15:15:23 SAB COMPRA / BUY XMAD 2.112 3,6690

18/09/2026 15:15:23 SAB COMPRA / BUY XMAD 2.893 3,6690

18/09/2026 15:44:15 SAB COMPRA / BUY XMAD 2.323 3,6650

18/09/2026 15:44:15 SAB COMPRA / BUY XMAD 1.408 3,6650

18/09/2026 15:44:15 SAB COMPRA / BUY XMAD 915 3,6650

18/09/2026 15:44:15 SAB COMPRA / BUY XMAD 704 3,6650

18/09/2026 15:44:17 SAB COMPRA / BUY XMAD 211 3,6650

18/09/2026 15:44:38 SAB COMPRA / BUY XMAD 2.323 3,6650

18/09/2026 15:44:39 SAB COMPRA / BUY XMAD 2.323 3,6650

18/09/2026 15:44:39 SAB COMPRA / BUY XMAD 2.369 3,6650

18/09/2026 15:44:39 SAB COMPRA / BUY XMAD 2.277 3,6650

18/09/2026 15:44:39 SAB COMPRA / BUY XMAD 1.416 3,6650

18/09/2026 15:44:39 SAB COMPRA / BUY XMAD 2.323 3,6640

18/09/2026 15:44:39 SAB COMPRA / BUY XMAD 1.365 3,6640

18/09/2026 15:44:39 SAB COMPRA / BUY XMAD 2.369 3,6640

18/09/2026 15:44:39 SAB COMPRA / BUY XMAD 810 3,6640

18/09/2026 15:44:39 SAB COMPRA / BUY XMAD 2.188 3,6640

18/09/2026 15:44:39 SAB COMPRA / BUY XMAD 810 3,6640

18/09/2026 15:44:39 SAB COMPRA / BUY XMAD 912 3,6640

18/09/2026 15:44:39 SAB COMPRA / BUY XMAD 838 3,6640

18/09/2026 15:44:39 SAB COMPRA / BUY XMAD 2.323 3,6640

18/09/2026 15:44:39 SAB COMPRA / BUY XMAD 704 3,6640

18/09/2026 15:44:39 SAB COMPRA / BUY XMAD 1.987 3,6640

18/09/2026 15:44:39 SAB COMPRA / BUY XMAD 810 3,6640

18/09/2026 15:44:39 SAB COMPRA / BUY XMAD 238 3,6640

18/09/2026 16:30:52 SAB COMPRA / BUY XMAD 2.840 3,6820

18/09/2026 16:30:52 SAB COMPRA / BUY XMAD 1.000 3,6820

18/09/2026 16:30:52 SAB COMPRA / BUY XMAD 771 3,6820

18/09/2026 16:30:52 SAB COMPRA / BUY XMAD 880 3,6820

18/09/2026 16:30:52 SAB COMPRA / BUY XMAD 286 3,6820

18/09/2026 16:30:52 SAB COMPRA / BUY XMAD 435 3,6820

18/09/2026 16:30:52 SAB COMPRA / BUY XMAD 422 3,6820

18/09/2026 16:30:52 SAB COMPRA / BUY XMAD 899 3,6820

18/09/2026 16:30:52 SAB COMPRA / BUY XMAD 923 3,6820

18/09/2026 16:30:52 SAB COMPRA / BUY XMAD 475 3,6820

18/09/2026 16:30:52 SAB COMPRA / BUY XMAD 447 3,6820

18/09/2026 16:30:52 SAB COMPRA / BUY XMAD 962 3,6820

18/09/2026 16:30:52 SAB COMPRA / BUY XMAD 460 3,6820

18/09/2026 16:30:52 SAB COMPRA / BUY XMAD 451 3,6820

18/09/2026 16:30:52 SAB COMPRA / BUY XMAD 299 3,6820

18/09/2026 16:30:52 SAB COMPRA / BUY XMAD 65 3,6820

18/09/2026 16:30:52 SAB COMPRA / BUY XMAD 365 3,6820

18/09/2026 16:30:52 SAB COMPRA / BUY XMAD 397 3,6820

18/09/2026 16:30:52 SAB COMPRA / BUY XMAD 1.561 3,6820

18/09/2026 16:30:52 SAB COMPRA / BUY XMAD 2.981 3,6820

# Pag. 93

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

18/09/2026 16:30:56 SAB COMPRA / BUY XMAD 1.665 3,6820

18/09/2026 16:30:56 SAB COMPRA / BUY XMAD 1.416 3,6820

18/09/2026 16:31:25 SAB COMPRA / BUY XMAD 633 3,6800

18/09/2026 16:31:25 SAB COMPRA / BUY XMAD 1.014 3,6800

18/09/2026 16:31:25 SAB COMPRA / BUY XMAD 723 3,6800

18/09/2026 16:31:25 SAB COMPRA / BUY XMAD 801 3,6800

18/09/2026 16:31:25 SAB COMPRA / BUY XMAD 1.415 3,6800

18/09/2026 16:31:25 SAB COMPRA / BUY XMAD 757 3,6800

18/09/2026 16:31:25 SAB COMPRA / BUY XMAD 356 3,6800

18/09/2026 16:31:25 SAB COMPRA / BUY XMAD 353 3,6800

18/09/2026 16:31:25 SAB COMPRA / BUY XMAD 928 3,6800

18/09/2026 16:31:25 SAB COMPRA / BUY XMAD 732 3,6800

18/09/2026 16:31:25 SAB COMPRA / BUY XMAD 259 3,6800

18/09/2026 16:31:25 SAB COMPRA / BUY XMAD 372 3,6800

18/09/2026 16:31:25 SAB COMPRA / BUY XMAD 2.771 3,6800

18/09/2026 16:31:25 SAB COMPRA / BUY XMAD 376 3,6800

18/09/2026 16:31:25 SAB COMPRA / BUY XMAD 355 3,6800

18/09/2026 16:31:25 SAB COMPRA / BUY XMAD 421 3,6800

18/09/2026 16:31:25 SAB COMPRA / BUY XMAD 1.530 3,6800

18/09/2026 16:31:25 SAB COMPRA / BUY XMAD 1.102 3,6800

18/09/2026 16:31:25 SAB COMPRA / BUY XMAD 1.391 3,6800

18/09/2026 16:31:25 SAB COMPRA / BUY XMAD 2.973 3,6800

18/09/2026 16:31:25 SAB COMPRA / BUY XMAD 738 3,6800

18/09/2026 16:40:11 SAB COMPRA / BUY XMAD 2.221 3,6700

18/09/2026 16:40:12 SAB COMPRA / BUY XMAD 2.221 3,6700

18/09/2026 16:40:12 SAB COMPRA / BUY XMAD 2.825 3,6700

18/09/2026 16:40:12 SAB COMPRA / BUY XMAD 1.628 3,6700

18/09/2026 16:42:12 SAB COMPRA / BUY XMAD 2.121 3,6680

18/09/2026 16:42:12 SAB COMPRA / BUY XMAD 2.999 3,6680

18/09/2026 16:42:15 SAB COMPRA / BUY XMAD 704 3,6680

18/09/2026 16:42:16 SAB COMPRA / BUY XMAD 539 3,6680

18/09/2026 16:42:16 SAB COMPRA / BUY XMAD 1.516 3,6680

18/09/2026 16:58:26 SAB COMPRA / BUY CEUX 1.654 3,6630

18/09/2026 16:58:26 SAB COMPRA / BUY CEUX 1.056 3,6630

18/09/2026 16:58:26 SAB COMPRA / BUY CEUX 598 3,6630

18/09/2026 16:58:26 SAB COMPRA / BUY CEUX 470 3,6630

18/09/2026 16:58:26 SAB COMPRA / BUY CEUX 1.184 3,6630

18/09/2026 16:58:26 SAB COMPRA / BUY CEUX 29 3,6630

18/09/2026 16:58:26 SAB COMPRA / BUY CEUX 1.654 3,6630

18/09/2026 16:58:26 SAB COMPRA / BUY CEUX 325 3,6630

18/09/2026 16:58:26 SAB COMPRA / BUY CEUX 196 3,6630

18/09/2026 16:58:26 SAB COMPRA / BUY CEUX 395 3,6630

18/09/2026 16:58:26 SAB COMPRA / BUY CEUX 738 3,6630

18/09/2026 16:58:26 SAB COMPRA / BUY CEUX 1.654 3,6630

18/09/2026 16:58:26 SAB COMPRA / BUY CEUX 276 3,6630

18/09/2026 16:58:26 SAB COMPRA / BUY CEUX 1.378 3,6630

# Pag. 94

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

18/09/2026 16:58:26 SAB COMPRA / BUY CEUX 276 3,6630

18/09/2026 16:58:26 SAB COMPRA / BUY CEUX 214 3,6630

18/09/2026 16:58:26 SAB COMPRA / BUY CEUX 755 3,6630

18/09/2026 16:58:27 SAB COMPRA / BUY CEUX 685 3,6630

18/09/2026 16:58:27 SAB COMPRA / BUY CEUX 1.463 3,6630

18/09/2026 16:58:30 SAB COMPRA / BUY CEUX 2.233 3,6610

18/09/2026 16:58:47 SAB COMPRA / BUY CEUX 738 3,6610

18/09/2026 16:58:47 SAB COMPRA / BUY CEUX 1.495 3,6610

18/09/2026 16:58:47 SAB COMPRA / BUY CEUX 2.233 3,6610

18/09/2026 16:58:49 SAB COMPRA / BUY CEUX 186 3,6610

18/09/2026 16:58:57 SAB COMPRA / BUY CEUX 2.047 3,6610

18/09/2026 16:58:57 SAB COMPRA / BUY CEUX 186 3,6610

18/09/2026 16:58:57 SAB COMPRA / BUY CEUX 1.602 3,6610

# Pag. 95