Banco Sabadell informa de la finalización del programa de recompra y de las operaciones sobre acciones propias realizadas entre 13 y 17 de julio de 2026 bajo dicho programa.

PPhynwire

Banco Sabadell informa de la finalización del programa de recompra y de las operaciones sobre acciones propias realizadas entre 13 y 17 de julio de 2026 bajo dicho programa. | Phynwire

Versión texto

COMISIÓN NACIONAL DEL MERCADO DE VALORES

A los efectos de dar cumplimiento al artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión , Banco de Sabadell, S.A. (Banco Sabadell), pone en conocimiento de la Comisión Nacional del Mercado de Valores (CNMV) la siguiente

OTRA INFORMACIÓN RELEVANTE

Últimas operaciones ejecutadas conforme al Programa de Recompra

Como continuación de la comunicación de Información Privilegiada de 28 de mayo de 2026 (número de registro oficial 3244 ), relativa a los términos y el inicio de un programa de recompra de acciones propias aprobado por el Consejo de Administración de Banco Sabadell (el “ Programa de Recompra ”), de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado (MAR), y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo de 2016 , Banco Sabadell informa de que ha realizado las siguientes operaciones sobre acciones propias entre los días 13 de julio y 17 de julio (ambos incluidos):

Nombre del emisor: Banco de Sabadell S.A. LEI SI5RG2M0WQQLZCXKRM20

Referencia del instrumento financiero: Código ISIN: ES0113860A34

Fecha Instrumento

Financ.OperaciónCentro

NegociaciónNº Títulos Precio €

13/07/2026 SAB COMPRA XMAD 2.210.000 3,2288

13/07/2026 SAB COMPRA CEUX 715.000 3,2317

14/07/2026 SAB COMPRA XMAD 2.192.801 3,1650

14/07/2026 SAB COMPRA CEUX 685.000 3,1634

15/07/2026 SAB COMPRA XMAD 2.225.000 3,1898

15/07/2026 SAB COMPRA CEUX 725.000 3,1905

16/07/2026 SAB COMPRA XMAD 2.100.000 3,2008

16/07/2026 SAB COMPRA CEUX 700.000 3,2015

17/07/2026 SAB COMPRA XMAD 1.939.500 3,1975

17/07/2026 SAB COMPRA CEUX 640.000 3,1985

Total… 14.132.301

Se acompaña como A nexo I información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Finalización del Programa de Recompra

Banco Sabadell asimismo informa de que, tras la última de las adquisiciones referidas anteriormente , ha finalizado la ejecución del Programa de Recompra al haberse alcanzado el importe monetario máximo de 365 millones de euros previsto en el Programa de Recompra, lo que supone la adquisición de un número total de 119.749.075 acciones propias representativas aproximadamente del 2,45 % del capital social de Banco Sabadell a esta fecha.

Todas las adquisiciones realizadas en ejecución del Programa de Recompras han sido llevadas a cabo y comunicadas de forma periódica a la CNMV, como autoridad competente del mercado más relevante en términos de liquidez conforme al artículo 26(1) del Reglamento (UE) 600/2014 , de conformidad con lo previsto en el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado (MAR), y en los artículos 2.2 y 2.3 d el Reglamento Delegado (UE) nº 2016/1052 de la C omisión de 8 de marzo de 2016. Por tanto, de acuerdo con los términos establecidos cuando fue anunciado, el Programa de Recompra se considera finalizado.

Tal y como se indicó en la referida Información Privilegiada , la finalidad del Programa de Recompra es reducir el capital social de Banco Sabadell mediante la amortización de las acciones adquiridas bajo el Programa de Recompra , en ejecución de la reducción de capital aprobada por la Junta General Ordinaria de Accionistas de Banco Sabadell celebrada en segunda convocatoria el 6 de mayo de 2026 , bajo el punto quinto del orden del día . A estos efectos, finalizado el Programa de Recompra, se iniciarán las actuaciones pertinentes para la reducción de capital.

Gonzalo Barettino Coloma Secretari o General

Sabadell , a 20 de julio de 2026

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 09:04:54 SAB COMPRA / BUY XMAD 2.987 3,2100

13/07/2026 09:09:21 SAB COMPRA / BUY XMAD 2.481 3,2150

13/07/2026 09:09:21 SAB COMPRA / BUY XMAD 506 3,2150

ANEXO I / ANNEX I

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

Detailed information on each of the transactions carried out under the Buyback Programme between the following dates (both included):

Fecha inicio / Start date: 13/07/2026 Fecha final / End date: 17/07/2026

RESUMEN SEMANAL / WEEKLY RECAP

Fecha / DateInstrumento

Financ./SecurityOperación /

TransactionCentro Negociación / Trading VenueNº Títulos / Nr. of sharesPrecio € /

Price €

13/07/2026 SAB COMPRA / BUY XMAD 2.210.000 3,2288

13/07/2026 SAB COMPRA / BUY CEUX 715.000 3,2317

14/07/2026 SAB COMPRA / BUY XMAD 2.192.801 3,1650

14/07/2026 SAB COMPRA / BUY CEUX 685.000 3,1634

15/07/2026 SAB COMPRA / BUY XMAD 2.225.000 3,1898

15/07/2026 SAB COMPRA / BUY CEUX 725.000 3,1905

16/07/2026 SAB COMPRA / BUY XMAD 2.100.000 3,2008

16/07/2026 SAB COMPRA / BUY CEUX 700.000 3,2015

17/07/2026 SAB COMPRA / BUY XMAD 1.939.500 3,1975

17/07/2026 SAB COMPRA / BUY CEUX 640.000 3,1985

Total … 14.132.301

PROGRAMA DE RECOMPRA / BUYBACK PROGRAMME

Importe satisfecho hasta /Consideration paid up to 17/07/2026 : € 364.999.949,56 Porcentaje sobre el importe monetario máximo / Percentage of the maximum pecuniary amount : 100,00% Porcentaje pendiente de ejecución /Percentage pending execution : 0,00% # Pag. 1

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 09:09:21 SAB COMPRA / BUY XMAD 3.153 3,2150

13/07/2026 09:09:21 SAB COMPRA / BUY XMAD 931 3,2150

13/07/2026 09:09:21 SAB COMPRA / BUY XMAD 1.077 3,2150

13/07/2026 09:09:21 SAB COMPRA / BUY XMAD 2.416 3,2150

13/07/2026 09:09:21 SAB COMPRA / BUY XMAD 863 3,2150

13/07/2026 09:09:21 SAB COMPRA / BUY XMAD 931 3,2150

13/07/2026 09:09:21 SAB COMPRA / BUY XMAD 863 3,2150

13/07/2026 09:09:21 SAB COMPRA / BUY XMAD 2.929 3,2150

13/07/2026 09:15:00 SAB COMPRA / BUY CEUX 1.179 3,2230

13/07/2026 09:15:00 SAB COMPRA / BUY CEUX 253 3,2230

13/07/2026 09:15:00 SAB COMPRA / BUY CEUX 1.432 3,2230

13/07/2026 09:15:00 SAB COMPRA / BUY CEUX 2 3,2230

13/07/2026 09:17:32 SAB COMPRA / BUY CEUX 1.432 3,2250

13/07/2026 09:17:32 SAB COMPRA / BUY CEUX 1.211 3,2250

13/07/2026 09:17:32 SAB COMPRA / BUY CEUX 221 3,2250

13/07/2026 09:17:32 SAB COMPRA / BUY XMAD 739 3,2250

13/07/2026 09:17:32 SAB COMPRA / BUY XMAD 2.198 3,2250

13/07/2026 09:17:36 SAB COMPRA / BUY XMAD 1.459 3,2250

13/07/2026 09:17:36 SAB COMPRA / BUY XMAD 2.719 3,2250

13/07/2026 09:18:28 SAB COMPRA / BUY CEUX 1.432 3,2250

13/07/2026 09:18:28 SAB COMPRA / BUY XMAD 1.677 3,2250

13/07/2026 09:18:28 SAB COMPRA / BUY XMAD 2.198 3,2250

13/07/2026 09:18:28 SAB COMPRA / BUY XMAD 1.654 3,2250

13/07/2026 09:18:28 SAB COMPRA / BUY XMAD 1.722 3,2250

13/07/2026 09:18:28 SAB COMPRA / BUY XMAD 2.198 3,2250

13/07/2026 09:18:28 SAB COMPRA / BUY XMAD 2.742 3,2250

13/07/2026 09:18:28 SAB COMPRA / BUY XMAD 694 3,2250

13/07/2026 09:18:28 SAB COMPRA / BUY CEUX 1.432 3,2250

13/07/2026 09:18:28 SAB COMPRA / BUY CEUX 320 3,2250

13/07/2026 09:18:28 SAB COMPRA / BUY CEUX 1.219 3,2250

13/07/2026 09:18:28 SAB COMPRA / BUY CEUX 213 3,2250

13/07/2026 09:18:28 SAB COMPRA / BUY CEUX 1.432 3,2250

13/07/2026 09:18:28 SAB COMPRA / BUY CEUX 1.038 3,2250

13/07/2026 09:18:28 SAB COMPRA / BUY CEUX 394 3,2250

13/07/2026 09:18:28 SAB COMPRA / BUY CEUX 358 3,2250

13/07/2026 09:18:37 SAB COMPRA / BUY CEUX 1.321 3,2230

13/07/2026 09:19:19 SAB COMPRA / BUY CEUX 316 3,2230

13/07/2026 09:19:19 SAB COMPRA / BUY CEUX 1.005 3,2230

13/07/2026 09:19:19 SAB COMPRA / BUY CEUX 405 3,2230

13/07/2026 09:19:24 SAB COMPRA / BUY CEUX 136 3,2230

13/07/2026 09:19:36 SAB COMPRA / BUY CEUX 780 3,2230

13/07/2026 09:19:36 SAB COMPRA / BUY CEUX 1.133 3,2230

13/07/2026 09:19:36 SAB COMPRA / BUY CEUX 188 3,2230

13/07/2026 09:19:36 SAB COMPRA / BUY CEUX 916 3,2230

13/07/2026 09:19:36 SAB COMPRA / BUY CEUX 1.321 3,2230

13/07/2026 09:19:36 SAB COMPRA / BUY CEUX 188 3,2230

13/07/2026 09:19:36 SAB COMPRA / BUY CEUX 1.104 3,2230

13/07/2026 09:19:36 SAB COMPRA / BUY CEUX 29 3,2230

13/07/2026 09:19:36 SAB COMPRA / BUY CEUX 1.104 3,2230

# Pag. 2

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 09:19:36 SAB COMPRA / BUY CEUX 355 3,2230

13/07/2026 09:19:36 SAB COMPRA / BUY CEUX 966 3,2230

13/07/2026 09:19:36 SAB COMPRA / BUY CEUX 1.321 3,2230

13/07/2026 09:19:36 SAB COMPRA / BUY CEUX 276 3,2230

13/07/2026 09:19:36 SAB COMPRA / BUY CEUX 451 3,2230

13/07/2026 09:19:36 SAB COMPRA / BUY CEUX 364 3,2230

13/07/2026 09:20:44 SAB COMPRA / BUY XMAD 20.000 3,2200

13/07/2026 09:25:15 SAB COMPRA / BUY CEUX 1.219 3,2230

13/07/2026 09:25:15 SAB COMPRA / BUY CEUX 433 3,2230

13/07/2026 09:25:16 SAB COMPRA / BUY CEUX 1.219 3,2230

13/07/2026 09:25:16 SAB COMPRA / BUY CEUX 429 3,2230

13/07/2026 09:25:16 SAB COMPRA / BUY CEUX 790 3,2230

13/07/2026 09:25:16 SAB COMPRA / BUY CEUX 274 3,2230

13/07/2026 09:25:16 SAB COMPRA / BUY CEUX 790 3,2230

13/07/2026 09:25:16 SAB COMPRA / BUY CEUX 429 3,2230

13/07/2026 09:25:16 SAB COMPRA / BUY CEUX 1.219 3,2230

13/07/2026 09:25:16 SAB COMPRA / BUY CEUX 429 3,2230

13/07/2026 09:25:16 SAB COMPRA / BUY CEUX 790 3,2230

13/07/2026 09:25:16 SAB COMPRA / BUY CEUX 429 3,2230

13/07/2026 09:25:16 SAB COMPRA / BUY CEUX 1.104 3,2230

13/07/2026 09:25:16 SAB COMPRA / BUY CEUX 115 3,2230

13/07/2026 09:25:16 SAB COMPRA / BUY CEUX 1.104 3,2230

13/07/2026 09:25:16 SAB COMPRA / BUY CEUX 1.219 3,2230

13/07/2026 09:25:26 SAB COMPRA / BUY CEUX 570 3,2230

13/07/2026 09:26:14 SAB COMPRA / BUY XMAD 2.543 3,2200

13/07/2026 09:26:38 SAB COMPRA / BUY XMAD 4.657 3,2200

13/07/2026 09:31:11 SAB COMPRA / BUY XMAD 2.796 3,2200

13/07/2026 09:31:11 SAB COMPRA / BUY XMAD 8.429 3,2200

13/07/2026 09:31:11 SAB COMPRA / BUY XMAD 1.575 3,2200

13/07/2026 09:32:23 SAB COMPRA / BUY CEUX 143 3,2170

13/07/2026 09:32:23 SAB COMPRA / BUY CEUX 2 3,2170

13/07/2026 09:32:23 SAB COMPRA / BUY CEUX 1.287 3,2170

13/07/2026 09:32:23 SAB COMPRA / BUY CEUX 2 3,2170

13/07/2026 09:32:26 SAB COMPRA / BUY CEUX 1.432 3,2170

13/07/2026 09:32:26 SAB COMPRA / BUY CEUX 550 3,2170

13/07/2026 09:32:26 SAB COMPRA / BUY CEUX 128 3,2170

13/07/2026 09:32:55 SAB COMPRA / BUY XMAD 2.321 3,2150

13/07/2026 09:33:41 SAB COMPRA / BUY XMAD 2.523 3,2150

13/07/2026 09:33:41 SAB COMPRA / BUY XMAD 2.119 3,2150

13/07/2026 09:33:41 SAB COMPRA / BUY XMAD 2.321 3,2150

# Pag. 3

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 09:33:41 SAB COMPRA / BUY XMAD 2.321 3,2150

13/07/2026 09:35:33 SAB COMPRA / BUY XMAD 2.321 3,2150

13/07/2026 09:35:51 SAB COMPRA / BUY XMAD 6.074 3,2150

13/07/2026 09:44:23 SAB COMPRA / BUY CEUX 1.765 3,2230

13/07/2026 09:44:23 SAB COMPRA / BUY CEUX 1.040 3,2230

13/07/2026 09:44:23 SAB COMPRA / BUY CEUX 725 3,2230

13/07/2026 09:44:23 SAB COMPRA / BUY CEUX 687 3,2230

13/07/2026 09:44:23 SAB COMPRA / BUY CEUX 954 3,2230

13/07/2026 09:51:00 SAB COMPRA / BUY CEUX 811 3,2230

13/07/2026 09:51:00 SAB COMPRA / BUY CEUX 1.765 3,2230

13/07/2026 09:51:00 SAB COMPRA / BUY CEUX 258 3,2230

13/07/2026 09:51:00 SAB COMPRA / BUY CEUX 273 3,2230

13/07/2026 09:51:00 SAB COMPRA / BUY CEUX 929 3,2230

13/07/2026 09:51:00 SAB COMPRA / BUY CEUX 563 3,2230

13/07/2026 09:51:00 SAB COMPRA / BUY CEUX 1.500 3,2230

13/07/2026 09:51:02 SAB COMPRA / BUY CEUX 265 3,2230

13/07/2026 09:51:02 SAB COMPRA / BUY CEUX 1.765 3,2230

13/07/2026 09:51:02 SAB COMPRA / BUY CEUX 1.342 3,2230

13/07/2026 09:51:02 SAB COMPRA / BUY CEUX 1.765 3,2230

13/07/2026 09:51:11 SAB COMPRA / BUY CEUX 954 3,2230

13/07/2026 09:51:11 SAB COMPRA / BUY CEUX 811 3,2230

13/07/2026 09:51:11 SAB COMPRA / BUY CEUX 1.556 3,2230

13/07/2026 09:51:11 SAB COMPRA / BUY CEUX 209 3,2230

13/07/2026 09:51:11 SAB COMPRA / BUY CEUX 63 3,2230

13/07/2026 09:53:11 SAB COMPRA / BUY XMAD 2.308 3,2220

13/07/2026 09:53:11 SAB COMPRA / BUY XMAD 346 3,2220

13/07/2026 09:53:19 SAB COMPRA / BUY XMAD 156 3,2220

13/07/2026 09:53:41 SAB COMPRA / BUY XMAD 2.498 3,2220

13/07/2026 09:54:03 SAB COMPRA / BUY XMAD 386 3,2220

13/07/2026 09:54:03 SAB COMPRA / BUY XMAD 1.654 3,2220

13/07/2026 09:54:04 SAB COMPRA / BUY XMAD 614 3,2220

13/07/2026 09:54:30 SAB COMPRA / BUY XMAD 955 3,2220

13/07/2026 09:54:30 SAB COMPRA / BUY XMAD 1.654 3,2220

13/07/2026 09:54:30 SAB COMPRA / BUY XMAD 1.699 3,2220

13/07/2026 09:54:30 SAB COMPRA / BUY XMAD 3.213 3,2220

13/07/2026 09:54:30 SAB COMPRA / BUY XMAD 441 3,2220

13/07/2026 09:54:30 SAB COMPRA / BUY XMAD 1.994 3,2220

13/07/2026 09:54:30 SAB COMPRA / BUY XMAD 660 3,2220

13/07/2026 09:54:44 SAB COMPRA / BUY XMAD 2.654 3,2220

13/07/2026 09:54:44 SAB COMPRA / BUY XMAD 3.300 3,2220

13/07/2026 09:54:44 SAB COMPRA / BUY XMAD 468 3,2220

13/07/2026 09:54:55 SAB COMPRA / BUY CEUX 1.459 3,2210

13/07/2026 09:56:08 SAB COMPRA / BUY CEUX 84 3,2210

13/07/2026 09:56:14 SAB COMPRA / BUY CEUX 348 3,2210

13/07/2026 09:56:14 SAB COMPRA / BUY CEUX 1.195 3,2210

13/07/2026 09:56:14 SAB COMPRA / BUY CEUX 193 3,2210

13/07/2026 09:56:15 SAB COMPRA / BUY CEUX 605 3,2210

13/07/2026 09:56:15 SAB COMPRA / BUY CEUX 938 3,2210

13/07/2026 09:56:15 SAB COMPRA / BUY CEUX 450 3,2210

13/07/2026 09:56:15 SAB COMPRA / BUY CEUX 1.543 3,2210

# Pag. 4

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 09:56:15 SAB COMPRA / BUY CEUX 21 3,2210

13/07/2026 09:56:15 SAB COMPRA / BUY CEUX 1.543 3,2210

13/07/2026 09:56:15 SAB COMPRA / BUY CEUX 1.203 3,2210

13/07/2026 09:56:15 SAB COMPRA / BUY CEUX 340 3,2210

13/07/2026 09:56:15 SAB COMPRA / BUY CEUX 367 3,2210

13/07/2026 09:56:15 SAB COMPRA / BUY CEUX 1.176 3,2210

13/07/2026 09:56:31 SAB COMPRA / BUY CEUX 313 3,2210

13/07/2026 09:56:31 SAB COMPRA / BUY CEUX 1.230 3,2210

13/07/2026 09:56:31 SAB COMPRA / BUY CEUX 1.543 3,2210

13/07/2026 09:56:31 SAB COMPRA / BUY CEUX 21 3,2210

13/07/2026 09:58:19 SAB COMPRA / BUY XMAD 2.432 3,2220

13/07/2026 09:58:27 SAB COMPRA / BUY XMAD 1.654 3,2220

13/07/2026 09:58:27 SAB COMPRA / BUY XMAD 778 3,2220

13/07/2026 09:58:27 SAB COMPRA / BUY XMAD 2.371 3,2220

13/07/2026 09:58:27 SAB COMPRA / BUY XMAD 1.066 3,2220

13/07/2026 09:58:27 SAB COMPRA / BUY XMAD 1.654 3,2220

13/07/2026 09:58:27 SAB COMPRA / BUY XMAD 931 3,2220

13/07/2026 09:58:27 SAB COMPRA / BUY XMAD 1.824 3,2220

13/07/2026 09:58:27 SAB COMPRA / BUY XMAD 931 3,2220

13/07/2026 09:58:27 SAB COMPRA / BUY XMAD 1.654 3,2220

13/07/2026 09:58:27 SAB COMPRA / BUY XMAD 649 3,2220

13/07/2026 09:58:27 SAB COMPRA / BUY XMAD 2.947 3,2220

13/07/2026 09:58:27 SAB COMPRA / BUY XMAD 326 3,2220

13/07/2026 09:58:27 SAB COMPRA / BUY XMAD 1.879 3,2220

13/07/2026 09:58:27 SAB COMPRA / BUY XMAD 173 3,2220

13/07/2026 09:58:27 SAB COMPRA / BUY XMAD 1.956 3,2220

13/07/2026 09:58:27 SAB COMPRA / BUY XMAD 219 3,2220

13/07/2026 09:58:39 SAB COMPRA / BUY CEUX 1.456 3,2210

13/07/2026 09:58:49 SAB COMPRA / BUY CEUX 87 3,2210

13/07/2026 09:58:49 SAB COMPRA / BUY CEUX 468 3,2210

13/07/2026 09:58:49 SAB COMPRA / BUY CEUX 331 3,2210

13/07/2026 09:59:39 SAB COMPRA / BUY XMAD 4.832 3,2200

13/07/2026 09:59:39 SAB COMPRA / BUY XMAD 1.142 3,2200

13/07/2026 10:00:14 SAB COMPRA / BUY XMAD 4.283 3,2200

13/07/2026 10:00:25 SAB COMPRA / BUY XMAD 251 3,2200

13/07/2026 10:00:25 SAB COMPRA / BUY XMAD 1.691 3,2200

13/07/2026 10:00:25 SAB COMPRA / BUY XMAD 1.654 3,2200

13/07/2026 10:00:25 SAB COMPRA / BUY XMAD 954 3,2200

13/07/2026 10:00:40 SAB COMPRA / BUY XMAD 128 3,2200

13/07/2026 10:00:40 SAB COMPRA / BUY XMAD 1.499 3,2200

13/07/2026 10:00:40 SAB COMPRA / BUY XMAD 1.488 3,2200

13/07/2026 10:00:40 SAB COMPRA / BUY XMAD 2.367 3,2200

13/07/2026 10:00:40 SAB COMPRA / BUY XMAD 2.173 3,2200

13/07/2026 10:00:40 SAB COMPRA / BUY XMAD 620 3,2200

13/07/2026 10:00:40 SAB COMPRA / BUY XMAD 1.488 3,2200

13/07/2026 10:00:40 SAB COMPRA / BUY XMAD 430 3,2200

13/07/2026 10:25:12 SAB COMPRA / BUY XMAD 2.654 3,2340

13/07/2026 10:25:40 SAB COMPRA / BUY XMAD 380 3,2340

# Pag. 5

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 10:25:40 SAB COMPRA / BUY XMAD 1.654 3,2340

13/07/2026 10:25:40 SAB COMPRA / BUY XMAD 2.274 3,2340

13/07/2026 10:25:40 SAB COMPRA / BUY XMAD 877 3,2340

13/07/2026 10:26:39 SAB COMPRA / BUY XMAD 123 3,2340

13/07/2026 10:26:39 SAB COMPRA / BUY XMAD 1.403 3,2340

13/07/2026 10:26:43 SAB COMPRA / BUY XMAD 1.140 3,2340

13/07/2026 10:26:43 SAB COMPRA / BUY XMAD 514 3,2340

13/07/2026 10:26:43 SAB COMPRA / BUY XMAD 1.654 3,2340

13/07/2026 10:26:43 SAB COMPRA / BUY XMAD 486 3,2340

13/07/2026 10:26:43 SAB COMPRA / BUY XMAD 2.168 3,2340

13/07/2026 10:26:43 SAB COMPRA / BUY XMAD 2.654 3,2340

13/07/2026 10:26:43 SAB COMPRA / BUY XMAD 2.029 3,2340

13/07/2026 10:26:43 SAB COMPRA / BUY XMAD 2.654 3,2340

13/07/2026 10:26:43 SAB COMPRA / BUY XMAD 1.140 3,2340

13/07/2026 10:26:43 SAB COMPRA / BUY XMAD 1.654 3,2340

13/07/2026 10:26:43 SAB COMPRA / BUY XMAD 638 3,2340

13/07/2026 10:26:43 SAB COMPRA / BUY XMAD 2.391 3,2340

13/07/2026 10:26:43 SAB COMPRA / BUY XMAD 263 3,2340

13/07/2026 10:26:43 SAB COMPRA / BUY XMAD 798 3,2340

13/07/2026 10:26:43 SAB COMPRA / BUY XMAD 931 3,2340

13/07/2026 10:26:43 SAB COMPRA / BUY XMAD 814 3,2340

13/07/2026 10:26:43 SAB COMPRA / BUY XMAD 117 3,2340

13/07/2026 10:26:43 SAB COMPRA / BUY XMAD 1.818 3,2340

13/07/2026 10:26:43 SAB COMPRA / BUY XMAD 719 3,2340

13/07/2026 10:26:43 SAB COMPRA / BUY XMAD 2.310 3,2340

13/07/2026 10:26:43 SAB COMPRA / BUY XMAD 233 3,2340

13/07/2026 10:26:43 SAB COMPRA / BUY XMAD 2.573 3,2340

13/07/2026 10:26:43 SAB COMPRA / BUY XMAD 81 3,2340

13/07/2026 10:26:43 SAB COMPRA / BUY XMAD 2.059 3,2340

13/07/2026 10:26:43 SAB COMPRA / BUY XMAD 1.114 3,2340

13/07/2026 10:26:43 SAB COMPRA / BUY XMAD 1.248 3,2340

13/07/2026 10:26:43 SAB COMPRA / BUY XMAD 931 3,2340

13/07/2026 10:26:43 SAB COMPRA / BUY XMAD 504 3,2340

13/07/2026 10:36:58 SAB COMPRA / BUY XMAD 2.876 3,2380

13/07/2026 10:36:58 SAB COMPRA / BUY XMAD 1.876 3,2380

13/07/2026 10:36:58 SAB COMPRA / BUY XMAD 1.000 3,2380

13/07/2026 10:36:58 SAB COMPRA / BUY XMAD 1.082 3,2380

13/07/2026 10:36:58 SAB COMPRA / BUY XMAD 3.429 3,2380

13/07/2026 10:36:58 SAB COMPRA / BUY XMAD 1.794 3,2380

13/07/2026 10:36:58 SAB COMPRA / BUY XMAD 2.876 3,2380

13/07/2026 10:37:03 SAB COMPRA / BUY XMAD 1.323 3,2380

13/07/2026 10:37:27 SAB COMPRA / BUY XMAD 1.654 3,2380

13/07/2026 10:37:27 SAB COMPRA / BUY XMAD 2.721 3,2380

13/07/2026 10:37:27 SAB COMPRA / BUY XMAD 1.222 3,2380

13/07/2026 10:37:27 SAB COMPRA / BUY XMAD 925 3,2380

13/07/2026 10:37:29 SAB COMPRA / BUY CEUX 1.876 3,2370

13/07/2026 10:37:29 SAB COMPRA / BUY CEUX 424 3,2370

13/07/2026 10:39:52 SAB COMPRA / BUY XMAD 2.765 3,2380

# Pag. 6

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 10:39:52 SAB COMPRA / BUY XMAD 1.800 3,2380

13/07/2026 10:39:52 SAB COMPRA / BUY XMAD 2.610 3,2380

13/07/2026 10:39:52 SAB COMPRA / BUY XMAD 931 3,2380

13/07/2026 10:39:52 SAB COMPRA / BUY XMAD 965 3,2380

13/07/2026 10:39:52 SAB COMPRA / BUY XMAD 2.483 3,2380

13/07/2026 10:39:52 SAB COMPRA / BUY XMAD 1.340 3,2380

13/07/2026 10:39:54 SAB COMPRA / BUY XMAD 2.765 3,2380

13/07/2026 10:39:54 SAB COMPRA / BUY XMAD 1.654 3,2380

13/07/2026 10:39:54 SAB COMPRA / BUY XMAD 2.296 3,2380

13/07/2026 10:39:54 SAB COMPRA / BUY XMAD 1.695 3,2380

13/07/2026 10:42:36 SAB COMPRA / BUY XMAD 2.654 3,2380

13/07/2026 10:45:53 SAB COMPRA / BUY XMAD 2.654 3,2380

13/07/2026 10:46:24 SAB COMPRA / BUY XMAD 408 3,2380

13/07/2026 10:46:24 SAB COMPRA / BUY XMAD 2.246 3,2380

13/07/2026 10:48:01 SAB COMPRA / BUY XMAD 203 3,2380

13/07/2026 10:48:01 SAB COMPRA / BUY XMAD 1.872 3,2380

13/07/2026 10:48:01 SAB COMPRA / BUY XMAD 579 3,2380

13/07/2026 10:48:01 SAB COMPRA / BUY XMAD 2.654 3,2380

13/07/2026 10:48:01 SAB COMPRA / BUY XMAD 4.394 3,2380

13/07/2026 10:48:01 SAB COMPRA / BUY XMAD 914 3,2380

13/07/2026 10:49:39 SAB COMPRA / BUY XMAD 2.654 3,2380

13/07/2026 10:49:39 SAB COMPRA / BUY XMAD 1.114 3,2380

13/07/2026 10:59:00 SAB COMPRA / BUY CEUX 31 3,2430

13/07/2026 10:59:00 SAB COMPRA / BUY CEUX 1.845 3,2430

13/07/2026 10:59:00 SAB COMPRA / BUY CEUX 537 3,2430

13/07/2026 10:59:00 SAB COMPRA / BUY CEUX 955 3,2430

13/07/2026 10:59:00 SAB COMPRA / BUY CEUX 921 3,2430

13/07/2026 10:59:00 SAB COMPRA / BUY CEUX 404 3,2430

13/07/2026 10:59:00 SAB COMPRA / BUY CEUX 1.380 3,2430

13/07/2026 10:59:00 SAB COMPRA / BUY CEUX 496 3,2430

13/07/2026 10:59:00 SAB COMPRA / BUY CEUX 1.380 3,2430

13/07/2026 10:59:00 SAB COMPRA / BUY CEUX 1.876 3,2430

13/07/2026 10:59:00 SAB COMPRA / BUY CEUX 978 3,2430

13/07/2026 10:59:00 SAB COMPRA / BUY CEUX 898 3,2430

13/07/2026 10:59:00 SAB COMPRA / BUY CEUX 1.876 3,2430

13/07/2026 10:59:01 SAB COMPRA / BUY CEUX 1.876 3,2430

13/07/2026 10:59:01 SAB COMPRA / BUY CEUX 371 3,2430

13/07/2026 10:59:01 SAB COMPRA / BUY XMAD 2.765 3,2420

13/07/2026 10:59:01 SAB COMPRA / BUY XMAD 3.768 3,2420

13/07/2026 10:59:01 SAB COMPRA / BUY XMAD 827 3,2420

13/07/2026 10:59:01 SAB COMPRA / BUY XMAD 3.731 3,2420

13/07/2026 10:59:01 SAB COMPRA / BUY XMAD 1.654 3,2420

13/07/2026 10:59:02 SAB COMPRA / BUY XMAD 1.080 3,2420

13/07/2026 10:59:04 SAB COMPRA / BUY XMAD 4.752 3,2420

13/07/2026 10:59:04 SAB COMPRA / BUY XMAD 778 3,2420

13/07/2026 10:59:35 SAB COMPRA / BUY XMAD 2.765 3,2420

13/07/2026 10:59:35 SAB COMPRA / BUY XMAD 4.557 3,2420

13/07/2026 10:59:35 SAB COMPRA / BUY XMAD 4.978 3,2420

# Pag. 7

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 10:59:35 SAB COMPRA / BUY XMAD 167 3,2420

13/07/2026 10:59:35 SAB COMPRA / BUY XMAD 954 3,2420

13/07/2026 10:59:35 SAB COMPRA / BUY XMAD 2.224 3,2420

13/07/2026 10:59:35 SAB COMPRA / BUY XMAD 1.561 3,2400

13/07/2026 10:59:35 SAB COMPRA / BUY XMAD 5.025 3,2400

13/07/2026 10:59:35 SAB COMPRA / BUY XMAD 827 3,2400

13/07/2026 10:59:35 SAB COMPRA / BUY XMAD 1.221 3,2400

13/07/2026 10:59:35 SAB COMPRA / BUY XMAD 931 3,2400

13/07/2026 10:59:35 SAB COMPRA / BUY XMAD 1.654 3,2400

13/07/2026 10:59:35 SAB COMPRA / BUY XMAD 1.120 3,2400

13/07/2026 10:59:35 SAB COMPRA / BUY XMAD 2.654 3,2400

13/07/2026 10:59:35 SAB COMPRA / BUY XMAD 1.654 3,2400

13/07/2026 10:59:35 SAB COMPRA / BUY XMAD 2.654 3,2400

13/07/2026 10:59:35 SAB COMPRA / BUY XMAD 2.553 3,2400

13/07/2026 10:59:35 SAB COMPRA / BUY XMAD 2.215 3,2400

13/07/2026 10:59:38 SAB COMPRA / BUY CEUX 1.543 3,2390

13/07/2026 10:59:38 SAB COMPRA / BUY CEUX 1 3,2390

13/07/2026 11:06:16 SAB COMPRA / BUY XMAD 2.654 3,2420

13/07/2026 11:06:18 SAB COMPRA / BUY XMAD 2.654 3,2420

13/07/2026 11:06:49 SAB COMPRA / BUY XMAD 954 3,2420

13/07/2026 11:06:49 SAB COMPRA / BUY XMAD 1.654 3,2420

13/07/2026 11:06:49 SAB COMPRA / BUY XMAD 1.700 3,2420

13/07/2026 11:06:49 SAB COMPRA / BUY XMAD 3.253 3,2420

13/07/2026 11:06:49 SAB COMPRA / BUY XMAD 46 3,2420

13/07/2026 11:06:49 SAB COMPRA / BUY XMAD 1.000 3,2420

13/07/2026 11:06:49 SAB COMPRA / BUY XMAD 401 3,2420

13/07/2026 11:06:49 SAB COMPRA / BUY XMAD 2.009 3,2420

13/07/2026 11:06:49 SAB COMPRA / BUY XMAD 2.253 3,2420

13/07/2026 11:06:49 SAB COMPRA / BUY XMAD 2.434 3,2420

13/07/2026 11:06:49 SAB COMPRA / BUY XMAD 1.334 3,2420

13/07/2026 11:07:40 SAB COMPRA / BUY XMAD 2.765 3,2410

13/07/2026 11:07:40 SAB COMPRA / BUY XMAD 780 3,2410

13/07/2026 11:07:40 SAB COMPRA / BUY XMAD 3.733 3,2410

13/07/2026 11:07:40 SAB COMPRA / BUY XMAD 3.965 3,2410

13/07/2026 11:07:40 SAB COMPRA / BUY XMAD 2.465 3,2410

13/07/2026 11:07:40 SAB COMPRA / BUY XMAD 1.985 3,2410

13/07/2026 11:07:40 SAB COMPRA / BUY XMAD 2.582 3,2410

13/07/2026 11:07:40 SAB COMPRA / BUY XMAD 1.080 3,2410

13/07/2026 11:07:40 SAB COMPRA / BUY XMAD 897 3,2410

13/07/2026 11:07:40 SAB COMPRA / BUY CEUX 1.543 3,2410

13/07/2026 11:07:40 SAB COMPRA / BUY CEUX 1.004 3,2410

13/07/2026 11:07:40 SAB COMPRA / BUY CEUX 539 3,2410

13/07/2026 11:07:40 SAB COMPRA / BUY CEUX 1.469 3,2410

13/07/2026 11:07:40 SAB COMPRA / BUY XMAD 1.868 3,2410

13/07/2026 11:08:09 SAB COMPRA / BUY CEUX 1.543 3,2410

13/07/2026 11:08:09 SAB COMPRA / BUY CEUX 1.251 3,2410

13/07/2026 11:08:09 SAB COMPRA / BUY CEUX 292 3,2410

13/07/2026 11:08:09 SAB COMPRA / BUY CEUX 1.516 3,2410

# Pag. 8

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 11:08:09 SAB COMPRA / BUY CEUX 292 3,2410

13/07/2026 11:08:09 SAB COMPRA / BUY CEUX 1.251 3,2410

13/07/2026 11:08:09 SAB COMPRA / BUY CEUX 1.543 3,2410

13/07/2026 11:08:09 SAB COMPRA / BUY XMAD 2.765 3,2410

13/07/2026 11:08:09 SAB COMPRA / BUY CEUX 1.543 3,2410

13/07/2026 11:08:09 SAB COMPRA / BUY XMAD 115 3,2410

13/07/2026 11:08:10 SAB COMPRA / BUY CEUX 41 3,2410

13/07/2026 11:09:15 SAB COMPRA / BUY XMAD 2.654 3,2400

13/07/2026 11:09:15 SAB COMPRA / BUY XMAD 13.404 3,2400

13/07/2026 11:09:15 SAB COMPRA / BUY XMAD 3.733 3,2400

13/07/2026 11:09:15 SAB COMPRA / BUY XMAD 1.805 3,2400

13/07/2026 11:10:07 SAB COMPRA / BUY CEUX 1.654 3,2390

13/07/2026 11:10:09 SAB COMPRA / BUY XMAD 2.654 3,2390

13/07/2026 11:10:53 SAB COMPRA / BUY XMAD 2.654 3,2400

13/07/2026 11:10:53 SAB COMPRA / BUY XMAD 2.247 3,2400

13/07/2026 11:10:53 SAB COMPRA / BUY XMAD 2.654 3,2400

13/07/2026 11:10:53 SAB COMPRA / BUY XMAD 407 3,2400

13/07/2026 11:10:53 SAB COMPRA / BUY XMAD 2.247 3,2400

13/07/2026 11:10:53 SAB COMPRA / BUY XMAD 1.654 3,2400

13/07/2026 11:10:53 SAB COMPRA / BUY XMAD 931 3,2400

13/07/2026 11:10:53 SAB COMPRA / BUY XMAD 2.499 3,2400

13/07/2026 11:10:53 SAB COMPRA / BUY XMAD 1.792 3,2400

13/07/2026 11:10:53 SAB COMPRA / BUY XMAD 3.830 3,2400

13/07/2026 11:10:53 SAB COMPRA / BUY XMAD 1.633 3,2400

13/07/2026 11:10:53 SAB COMPRA / BUY XMAD 2.446 3,2400

13/07/2026 11:10:53 SAB COMPRA / BUY XMAD 931 3,2400

13/07/2026 11:10:53 SAB COMPRA / BUY XMAD 2.499 3,2400

13/07/2026 11:10:53 SAB COMPRA / BUY XMAD 208 3,2400

13/07/2026 11:10:53 SAB COMPRA / BUY XMAD 1.155 3,2400

13/07/2026 11:10:53 SAB COMPRA / BUY XMAD 290 3,2400

13/07/2026 11:12:05 SAB COMPRA / BUY CEUX 1.654 3,2390

13/07/2026 11:12:05 SAB COMPRA / BUY CEUX 1.565 3,2390

13/07/2026 11:12:05 SAB COMPRA / BUY CEUX 89 3,2390

13/07/2026 11:12:05 SAB COMPRA / BUY CEUX 1.654 3,2390

13/07/2026 11:12:05 SAB COMPRA / BUY CEUX 851 3,2390

13/07/2026 11:12:11 SAB COMPRA / BUY CEUX 1.654 3,2390

13/07/2026 11:12:18 SAB COMPRA / BUY CEUX 246 3,2390

13/07/2026 11:12:18 SAB COMPRA / BUY CEUX 1.408 3,2390

13/07/2026 11:12:18 SAB COMPRA / BUY CEUX 1.499 3,2390

13/07/2026 11:12:18 SAB COMPRA / BUY CEUX 155 3,2390

13/07/2026 11:12:18 SAB COMPRA / BUY CEUX 1.499 3,2390

13/07/2026 11:12:18 SAB COMPRA / BUY CEUX 155 3,2390

13/07/2026 11:12:18 SAB COMPRA / BUY CEUX 1.499 3,2390

# Pag. 9

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 11:12:18 SAB COMPRA / BUY CEUX 1.110 3,2390

13/07/2026 11:12:18 SAB COMPRA / BUY XMAD 2.876 3,2380

13/07/2026 11:12:18 SAB COMPRA / BUY XMAD 4.042 3,2380

13/07/2026 11:12:18 SAB COMPRA / BUY XMAD 1.710 3,2380

13/07/2026 11:12:18 SAB COMPRA / BUY XMAD 2.876 3,2380

13/07/2026 11:13:46 SAB COMPRA / BUY XMAD 2.876 3,2380

13/07/2026 11:13:46 SAB COMPRA / BUY XMAD 3.733 3,2380

13/07/2026 11:13:46 SAB COMPRA / BUY XMAD 1.296 3,2380

13/07/2026 11:13:46 SAB COMPRA / BUY XMAD 1.796 3,2380

13/07/2026 11:13:46 SAB COMPRA / BUY XMAD 4.429 3,2380

13/07/2026 11:13:46 SAB COMPRA / BUY XMAD 723 3,2380

13/07/2026 11:13:46 SAB COMPRA / BUY XMAD 250 3,2380

13/07/2026 11:13:46 SAB COMPRA / BUY XMAD 4.672 3,2380

13/07/2026 11:13:46 SAB COMPRA / BUY XMAD 357 3,2380

13/07/2026 11:13:46 SAB COMPRA / BUY XMAD 2.876 3,2380

13/07/2026 11:13:46 SAB COMPRA / BUY XMAD 827 3,2380

13/07/2026 11:13:46 SAB COMPRA / BUY XMAD 102 3,2380

13/07/2026 11:13:46 SAB COMPRA / BUY XMAD 357 3,2380

13/07/2026 11:13:46 SAB COMPRA / BUY XMAD 931 3,2380

13/07/2026 11:13:46 SAB COMPRA / BUY XMAD 1.792 3,2380

13/07/2026 11:13:46 SAB COMPRA / BUY XMAD 812 3,2380

13/07/2026 11:13:50 SAB COMPRA / BUY XMAD 2.876 3,2380

13/07/2026 11:13:50 SAB COMPRA / BUY XMAD 1.668 3,2380

13/07/2026 11:13:50 SAB COMPRA / BUY XMAD 192 3,2380

13/07/2026 11:22:23 SAB COMPRA / BUY CEUX 1.876 3,2370

13/07/2026 11:22:23 SAB COMPRA / BUY CEUX 870 3,2370

13/07/2026 11:22:23 SAB COMPRA / BUY CEUX 1.006 3,2370

13/07/2026 11:22:23 SAB COMPRA / BUY CEUX 1.876 3,2370

13/07/2026 11:22:23 SAB COMPRA / BUY CEUX 1.751 3,2370

13/07/2026 11:22:23 SAB COMPRA / BUY CEUX 1.876 3,2370

13/07/2026 11:22:23 SAB COMPRA / BUY CEUX 573 3,2370

13/07/2026 11:22:23 SAB COMPRA / BUY CEUX 1.303 3,2370

13/07/2026 11:22:23 SAB COMPRA / BUY CEUX 573 3,2370

13/07/2026 11:22:23 SAB COMPRA / BUY CEUX 1.303 3,2370

13/07/2026 11:22:23 SAB COMPRA / BUY CEUX 68 3,2370

13/07/2026 11:22:23 SAB COMPRA / BUY CEUX 505 3,2370

13/07/2026 11:22:23 SAB COMPRA / BUY CEUX 1.371 3,2370

13/07/2026 11:22:23 SAB COMPRA / BUY CEUX 607 3,2370

13/07/2026 11:22:23 SAB COMPRA / BUY CEUX 1 3,2370

13/07/2026 11:22:23 SAB COMPRA / BUY CEUX 1.268 3,2370

13/07/2026 11:22:23 SAB COMPRA / BUY CEUX 1 3,2370

13/07/2026 11:23:04 SAB COMPRA / BUY CEUX 1.876 3,2370

13/07/2026 11:23:12 SAB COMPRA / BUY CEUX 1.296 3,2370

13/07/2026 11:26:07 SAB COMPRA / BUY XMAD 2.654 3,2360

13/07/2026 11:26:07 SAB COMPRA / BUY XMAD 3.301 3,2360

13/07/2026 11:26:07 SAB COMPRA / BUY XMAD 1.647 3,2360

13/07/2026 11:26:07 SAB COMPRA / BUY XMAD 2.014 3,2360

13/07/2026 11:26:07 SAB COMPRA / BUY XMAD 1.000 3,2360

13/07/2026 11:26:16 SAB COMPRA / BUY XMAD 1.539 3,2360

13/07/2026 11:26:16 SAB COMPRA / BUY XMAD 1.115 3,2360

# Pag. 10

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 11:26:16 SAB COMPRA / BUY XMAD 2.654 3,2360

13/07/2026 11:26:16 SAB COMPRA / BUY XMAD 4.207 3,2360

13/07/2026 11:26:16 SAB COMPRA / BUY XMAD 1.101 3,2360

13/07/2026 11:26:16 SAB COMPRA / BUY XMAD 1.027 3,2360

13/07/2026 11:26:16 SAB COMPRA / BUY XMAD 827 3,2360

13/07/2026 11:26:16 SAB COMPRA / BUY XMAD 800 3,2360

13/07/2026 11:26:17 SAB COMPRA / BUY XMAD 2.654 3,2360

13/07/2026 11:26:17 SAB COMPRA / BUY XMAD 214 3,2360

13/07/2026 11:26:17 SAB COMPRA / BUY XMAD 931 3,2360

13/07/2026 11:26:17 SAB COMPRA / BUY XMAD 2.614 3,2360

13/07/2026 11:26:17 SAB COMPRA / BUY XMAD 1.702 3,2360

13/07/2026 11:26:17 SAB COMPRA / BUY XMAD 345 3,2360

13/07/2026 11:26:19 SAB COMPRA / BUY CEUX 260 3,2350

13/07/2026 11:30:06 SAB COMPRA / BUY XMAD 2.654 3,2370

13/07/2026 11:30:06 SAB COMPRA / BUY XMAD 2.434 3,2370

13/07/2026 11:30:06 SAB COMPRA / BUY XMAD 2.654 3,2370

13/07/2026 11:30:06 SAB COMPRA / BUY XMAD 1.654 3,2370

13/07/2026 11:30:06 SAB COMPRA / BUY XMAD 1.220 3,2370

13/07/2026 11:30:06 SAB COMPRA / BUY CEUX 1.987 3,2370

13/07/2026 11:30:06 SAB COMPRA / BUY CEUX 479 3,2370

13/07/2026 11:30:06 SAB COMPRA / BUY CEUX 1.987 3,2370

13/07/2026 11:30:06 SAB COMPRA / BUY CEUX 673 3,2370

13/07/2026 11:30:06 SAB COMPRA / BUY CEUX 750 3,2370

13/07/2026 11:30:06 SAB COMPRA / BUY XMAD 2.654 3,2370

13/07/2026 11:30:06 SAB COMPRA / BUY CEUX 564 3,2370

13/07/2026 11:30:06 SAB COMPRA / BUY CEUX 1.324 3,2370

13/07/2026 11:30:06 SAB COMPRA / BUY CEUX 663 3,2370

13/07/2026 11:30:06 SAB COMPRA / BUY CEUX 1.987 3,2370

13/07/2026 11:30:06 SAB COMPRA / BUY XMAD 2.654 3,2370

13/07/2026 11:30:08 SAB COMPRA / BUY CEUX 1.590 3,2370

13/07/2026 11:30:35 SAB COMPRA / BUY XMAD 929 3,2370

13/07/2026 11:30:37 SAB COMPRA / BUY XMAD 185 3,2370

13/07/2026 11:31:08 SAB COMPRA / BUY CEUX 397 3,2370

13/07/2026 11:31:08 SAB COMPRA / BUY CEUX 1.987 3,2370

13/07/2026 11:31:08 SAB COMPRA / BUY CEUX 391 3,2370

13/07/2026 11:31:08 SAB COMPRA / BUY CEUX 987 3,2370

13/07/2026 11:31:11 SAB COMPRA / BUY XMAD 2.654 3,2360

13/07/2026 11:31:14 SAB COMPRA / BUY XMAD 1.700 3,2360

13/07/2026 11:31:38 SAB COMPRA / BUY XMAD 954 3,2360

13/07/2026 11:31:38 SAB COMPRA / BUY XMAD 1.499 3,2360

13/07/2026 11:31:38 SAB COMPRA / BUY XMAD 1.565 3,2360

13/07/2026 11:31:38 SAB COMPRA / BUY XMAD 827 3,2360

13/07/2026 11:31:38 SAB COMPRA / BUY XMAD 1.155 3,2360

13/07/2026 11:31:38 SAB COMPRA / BUY XMAD 679 3,2360

# Pag. 11

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 11:31:38 SAB COMPRA / BUY XMAD 1.351 3,2360

13/07/2026 11:31:38 SAB COMPRA / BUY XMAD 1.975 3,2360

13/07/2026 11:31:38 SAB COMPRA / BUY XMAD 2.434 3,2360

13/07/2026 11:31:38 SAB COMPRA / BUY XMAD 220 3,2360

13/07/2026 11:31:38 SAB COMPRA / BUY XMAD 1.094 3,2360

13/07/2026 11:31:38 SAB COMPRA / BUY XMAD 931 3,2360

13/07/2026 11:31:38 SAB COMPRA / BUY XMAD 2.389 3,2360

13/07/2026 11:31:38 SAB COMPRA / BUY XMAD 1.560 3,2360

13/07/2026 11:31:38 SAB COMPRA / BUY XMAD 2.617 3,2360

13/07/2026 11:31:38 SAB COMPRA / BUY XMAD 1.637 3,2360

13/07/2026 11:31:38 SAB COMPRA / BUY XMAD 2.111 3,2360

13/07/2026 11:31:38 SAB COMPRA / BUY XMAD 1.097 3,2360

13/07/2026 11:31:38 SAB COMPRA / BUY XMAD 1.315 3,2360

13/07/2026 11:31:38 SAB COMPRA / BUY XMAD 740 3,2360

13/07/2026 11:31:38 SAB COMPRA / BUY CEUX 1 3,2350

13/07/2026 11:31:38 SAB COMPRA / BUY CEUX 1.542 3,2350

13/07/2026 11:32:01 SAB COMPRA / BUY CEUX 611 3,2350

13/07/2026 11:32:27 SAB COMPRA / BUY CEUX 932 3,2350

13/07/2026 11:32:27 SAB COMPRA / BUY CEUX 1.543 3,2350

13/07/2026 11:32:45 SAB COMPRA / BUY CEUX 573 3,2350

13/07/2026 11:32:45 SAB COMPRA / BUY CEUX 970 3,2350

13/07/2026 11:32:45 SAB COMPRA / BUY CEUX 1.543 3,2350

13/07/2026 11:32:45 SAB COMPRA / BUY CEUX 737 3,2350

13/07/2026 11:32:45 SAB COMPRA / BUY CEUX 806 3,2350

13/07/2026 11:32:45 SAB COMPRA / BUY CEUX 2 3,2350

13/07/2026 11:32:45 SAB COMPRA / BUY CEUX 1.541 3,2350

13/07/2026 11:32:45 SAB COMPRA / BUY CEUX 2 3,2350

13/07/2026 11:32:45 SAB COMPRA / BUY CEUX 77 3,2350

13/07/2026 11:32:45 SAB COMPRA / BUY CEUX 4 3,2350

13/07/2026 11:32:45 SAB COMPRA / BUY CEUX 5 3,2350

13/07/2026 11:32:45 SAB COMPRA / BUY CEUX 4 3,2350

13/07/2026 11:32:45 SAB COMPRA / BUY CEUX 5 3,2350

13/07/2026 11:32:45 SAB COMPRA / BUY CEUX 4 3,2350

13/07/2026 11:32:45 SAB COMPRA / BUY CEUX 5 3,2350

13/07/2026 11:32:45 SAB COMPRA / BUY CEUX 2 3,2350

13/07/2026 11:32:45 SAB COMPRA / BUY CEUX 3 3,2350

13/07/2026 11:32:45 SAB COMPRA / BUY CEUX 4 3,2350

13/07/2026 11:34:18 SAB COMPRA / BUY CEUX 1.425 3,2350

13/07/2026 11:34:18 SAB COMPRA / BUY CEUX 1.543 3,2350

# Pag. 12

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 11:34:18 SAB COMPRA / BUY CEUX 681 3,2350

13/07/2026 11:42:20 SAB COMPRA / BUY XMAD 3.182 3,2360

13/07/2026 11:42:20 SAB COMPRA / BUY XMAD 2.348 3,2360

13/07/2026 11:42:20 SAB COMPRA / BUY XMAD 1.251 3,2360

13/07/2026 11:42:57 SAB COMPRA / BUY XMAD 2.765 3,2360

13/07/2026 11:42:57 SAB COMPRA / BUY CEUX 1.876 3,2360

13/07/2026 11:42:57 SAB COMPRA / BUY CEUX 607 3,2360

13/07/2026 11:42:57 SAB COMPRA / BUY XMAD 2.481 3,2360

13/07/2026 11:42:57 SAB COMPRA / BUY XMAD 2.765 3,2360

13/07/2026 11:42:57 SAB COMPRA / BUY XMAD 2.483 3,2360

13/07/2026 11:42:57 SAB COMPRA / BUY XMAD 566 3,2360

13/07/2026 11:42:57 SAB COMPRA / BUY XMAD 1.654 3,2360

13/07/2026 11:42:57 SAB COMPRA / BUY XMAD 1.111 3,2360

13/07/2026 11:42:57 SAB COMPRA / BUY XMAD 1.654 3,2360

13/07/2026 11:42:57 SAB COMPRA / BUY XMAD 2.765 3,2360

13/07/2026 11:42:57 SAB COMPRA / BUY XMAD 1.654 3,2360

13/07/2026 11:42:57 SAB COMPRA / BUY XMAD 166 3,2360

13/07/2026 11:42:57 SAB COMPRA / BUY CEUX 1.876 3,2360

13/07/2026 11:42:57 SAB COMPRA / BUY CEUX 834 3,2360

13/07/2026 11:42:57 SAB COMPRA / BUY CEUX 1.042 3,2360

13/07/2026 11:42:57 SAB COMPRA / BUY CEUX 1.876 3,2360

13/07/2026 11:42:57 SAB COMPRA / BUY CEUX 621 3,2360

13/07/2026 11:42:57 SAB COMPRA / BUY CEUX 1.255 3,2360

13/07/2026 11:42:57 SAB COMPRA / BUY CEUX 1.876 3,2360

13/07/2026 11:42:57 SAB COMPRA / BUY CEUX 633 3,2360

13/07/2026 11:42:57 SAB COMPRA / BUY CEUX 1.543 3,2350

13/07/2026 11:42:58 SAB COMPRA / BUY CEUX 941 3,2350

13/07/2026 11:50:35 SAB COMPRA / BUY XMAD 2.543 3,2380

13/07/2026 11:50:35 SAB COMPRA / BUY XMAD 1.208 3,2380

13/07/2026 11:50:35 SAB COMPRA / BUY XMAD 4.713 3,2380

13/07/2026 11:50:35 SAB COMPRA / BUY XMAD 1.654 3,2380

13/07/2026 11:50:35 SAB COMPRA / BUY XMAD 4.911 3,2380

13/07/2026 11:57:22 SAB COMPRA / BUY XMAD 229 3,2400

13/07/2026 11:57:22 SAB COMPRA / BUY XMAD 44 3,2400

13/07/2026 11:58:33 SAB COMPRA / BUY XMAD 2.499 3,2400

13/07/2026 11:58:33 SAB COMPRA / BUY XMAD 1.654 3,2400

13/07/2026 11:58:33 SAB COMPRA / BUY XMAD 827 3,2400

13/07/2026 11:58:33 SAB COMPRA / BUY XMAD 2.543 3,2400

13/07/2026 11:58:33 SAB COMPRA / BUY XMAD 1.654 3,2400

13/07/2026 11:58:33 SAB COMPRA / BUY XMAD 2.605 3,2400

13/07/2026 11:58:33 SAB COMPRA / BUY XMAD 1.654 3,2400

# Pag. 13

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 11:58:33 SAB COMPRA / BUY XMAD 1.716 3,2400

13/07/2026 11:58:33 SAB COMPRA / BUY XMAD 287 3,2400

13/07/2026 12:06:32 SAB COMPRA / BUY XMAD 2.673 3,2400

13/07/2026 12:06:32 SAB COMPRA / BUY XMAD 2.635 3,2400

13/07/2026 12:06:32 SAB COMPRA / BUY XMAD 2.059 3,2400

13/07/2026 12:06:37 SAB COMPRA / BUY XMAD 300 3,2400

13/07/2026 12:08:02 SAB COMPRA / BUY XMAD 295 3,2400

13/07/2026 12:12:48 SAB COMPRA / BUY XMAD 2.654 3,2400

13/07/2026 12:12:48 SAB COMPRA / BUY XMAD 1.654 3,2400

13/07/2026 12:12:48 SAB COMPRA / BUY XMAD 4.645 3,2400

13/07/2026 12:12:48 SAB COMPRA / BUY XMAD 52 3,2400

13/07/2026 12:12:48 SAB COMPRA / BUY XMAD 827 3,2400

13/07/2026 12:12:48 SAB COMPRA / BUY XMAD 784 3,2400

13/07/2026 12:12:48 SAB COMPRA / BUY XMAD 1.654 3,2400

13/07/2026 12:12:48 SAB COMPRA / BUY XMAD 1.000 3,2400

13/07/2026 12:12:48 SAB COMPRA / BUY XMAD 827 3,2400

13/07/2026 12:12:48 SAB COMPRA / BUY XMAD 1.000 3,2400

13/07/2026 12:12:48 SAB COMPRA / BUY XMAD 827 3,2400

13/07/2026 12:12:48 SAB COMPRA / BUY XMAD 287 3,2400

13/07/2026 12:12:48 SAB COMPRA / BUY CEUX 1.543 3,2390

13/07/2026 12:12:48 SAB COMPRA / BUY CEUX 248 3,2390

13/07/2026 12:12:52 SAB COMPRA / BUY CEUX 1.295 3,2390

13/07/2026 12:12:52 SAB COMPRA / BUY CEUX 7 3,2390

13/07/2026 12:13:38 SAB COMPRA / BUY CEUX 1.536 3,2390

13/07/2026 12:13:38 SAB COMPRA / BUY CEUX 1.543 3,2390

13/07/2026 12:13:38 SAB COMPRA / BUY CEUX 242 3,2390

13/07/2026 12:13:38 SAB COMPRA / BUY CEUX 1.456 3,2390

13/07/2026 12:13:38 SAB COMPRA / BUY CEUX 87 3,2390

13/07/2026 12:13:38 SAB COMPRA / BUY CEUX 126 3,2390

13/07/2026 12:13:38 SAB COMPRA / BUY CEUX 453 3,2390

13/07/2026 12:13:38 SAB COMPRA / BUY CEUX 1.090 3,2390

13/07/2026 12:13:42 SAB COMPRA / BUY CEUX 1.543 3,2390

13/07/2026 12:13:54 SAB COMPRA / BUY CEUX 1.543 3,2390

13/07/2026 12:13:55 SAB COMPRA / BUY CEUX 1.543 3,2390

13/07/2026 12:14:22 SAB COMPRA / BUY CEUX 1.543 3,2390

13/07/2026 12:14:24 SAB COMPRA / BUY CEUX 1.543 3,2390

13/07/2026 12:14:24 SAB COMPRA / BUY CEUX 456 3,2390

13/07/2026 12:14:26 SAB COMPRA / BUY CEUX 1.087 3,2390

13/07/2026 12:14:26 SAB COMPRA / BUY CEUX 1.543 3,2390

13/07/2026 12:14:26 SAB COMPRA / BUY CEUX 1.207 3,2390

13/07/2026 12:14:26 SAB COMPRA / BUY CEUX 336 3,2390

13/07/2026 12:14:26 SAB COMPRA / BUY CEUX 420 3,2390

13/07/2026 12:14:31 SAB COMPRA / BUY CEUX 7 3,2390

13/07/2026 12:14:31 SAB COMPRA / BUY CEUX 6 3,2390

13/07/2026 12:14:37 SAB COMPRA / BUY CEUX 1.417 3,2390

13/07/2026 12:14:37 SAB COMPRA / BUY CEUX 113 3,2390

13/07/2026 12:14:39 SAB COMPRA / BUY CEUX 497 3,2390

13/07/2026 12:17:22 SAB COMPRA / BUY XMAD 1.210 3,2380

# Pag. 14

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 12:17:22 SAB COMPRA / BUY XMAD 1.555 3,2380

13/07/2026 12:17:22 SAB COMPRA / BUY XMAD 8 3,2380

13/07/2026 12:17:22 SAB COMPRA / BUY XMAD 2.000 3,2380

13/07/2026 12:17:22 SAB COMPRA / BUY XMAD 1.507 3,2380

13/07/2026 12:17:22 SAB COMPRA / BUY XMAD 2.015 3,2380

13/07/2026 12:21:31 SAB COMPRA / BUY XMAD 4.204 3,2390

13/07/2026 12:21:31 SAB COMPRA / BUY XMAD 8.031 3,2390

13/07/2026 12:21:31 SAB COMPRA / BUY XMAD 6.563 3,2390

13/07/2026 12:21:31 SAB COMPRA / BUY XMAD 4.108 3,2390

13/07/2026 12:21:31 SAB COMPRA / BUY XMAD 3.153 3,2390

13/07/2026 12:21:31 SAB COMPRA / BUY XMAD 646 3,2390

13/07/2026 12:21:52 SAB COMPRA / BUY XMAD 2.654 3,2380

13/07/2026 12:22:32 SAB COMPRA / BUY XMAD 2.654 3,2380

13/07/2026 12:22:32 SAB COMPRA / BUY XMAD 1.403 3,2380

13/07/2026 12:22:33 SAB COMPRA / BUY XMAD 6 3,2380

13/07/2026 12:22:33 SAB COMPRA / BUY XMAD 1.245 3,2380

13/07/2026 12:22:33 SAB COMPRA / BUY XMAD 1.908 3,2380

13/07/2026 12:22:33 SAB COMPRA / BUY XMAD 746 3,2380

13/07/2026 12:22:47 SAB COMPRA / BUY XMAD 306 3,2380

13/07/2026 12:22:47 SAB COMPRA / BUY XMAD 428 3,2380

13/07/2026 12:22:47 SAB COMPRA / BUY XMAD 1.920 3,2380

13/07/2026 12:22:47 SAB COMPRA / BUY XMAD 1.793 3,2380

13/07/2026 12:22:47 SAB COMPRA / BUY XMAD 931 3,2380

13/07/2026 12:22:47 SAB COMPRA / BUY XMAD 2.499 3,2380

13/07/2026 12:22:47 SAB COMPRA / BUY XMAD 931 3,2380

13/07/2026 12:22:47 SAB COMPRA / BUY XMAD 2.584 3,2380

13/07/2026 12:22:47 SAB COMPRA / BUY XMAD 1.808 3,2380

13/07/2026 12:22:47 SAB COMPRA / BUY XMAD 1.878 3,2380

13/07/2026 12:22:47 SAB COMPRA / BUY XMAD 4.141 3,2380

13/07/2026 12:22:47 SAB COMPRA / BUY XMAD 2.013 3,2380

13/07/2026 12:22:47 SAB COMPRA / BUY XMAD 2.654 3,2380

13/07/2026 12:22:47 SAB COMPRA / BUY XMAD 498 3,2380

13/07/2026 12:24:00 SAB COMPRA / BUY CEUX 7 3,2370

13/07/2026 12:24:23 SAB COMPRA / BUY CEUX 1.403 3,2370

13/07/2026 12:24:23 SAB COMPRA / BUY CEUX 466 3,2370

13/07/2026 12:24:43 SAB COMPRA / BUY CEUX 431 3,2370

13/07/2026 12:24:45 SAB COMPRA / BUY CEUX 1.445 3,2370

13/07/2026 12:24:45 SAB COMPRA / BUY CEUX 1.876 3,2370

13/07/2026 12:24:45 SAB COMPRA / BUY CEUX 1 3,2370

13/07/2026 12:24:45 SAB COMPRA / BUY CEUX 734 3,2370

13/07/2026 12:24:45 SAB COMPRA / BUY CEUX 1.141 3,2370

13/07/2026 12:24:45 SAB COMPRA / BUY CEUX 579 3,2370

13/07/2026 12:24:45 SAB COMPRA / BUY CEUX 1.141 3,2370

13/07/2026 12:24:45 SAB COMPRA / BUY CEUX 735 3,2370

13/07/2026 12:24:45 SAB COMPRA / BUY CEUX 1.141 3,2370

13/07/2026 12:24:45 SAB COMPRA / BUY CEUX 1.876 3,2370

13/07/2026 12:24:45 SAB COMPRA / BUY CEUX 1.204 3,2370

13/07/2026 12:24:45 SAB COMPRA / BUY CEUX 84 3,2370

13/07/2026 12:24:45 SAB COMPRA / BUY CEUX 588 3,2370

# Pag. 15

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 12:24:45 SAB COMPRA / BUY CEUX 184 3,2370

13/07/2026 12:24:45 SAB COMPRA / BUY CEUX 1.212 3,2370

13/07/2026 12:25:11 SAB COMPRA / BUY XMAD 2.698 3,2360

13/07/2026 12:25:16 SAB COMPRA / BUY XMAD 67 3,2360

13/07/2026 12:25:46 SAB COMPRA / BUY XMAD 2.765 3,2360

13/07/2026 12:25:46 SAB COMPRA / BUY XMAD 1.654 3,2360

13/07/2026 12:25:46 SAB COMPRA / BUY XMAD 2.328 3,2360

13/07/2026 12:25:46 SAB COMPRA / BUY XMAD 1.548 3,2360

13/07/2026 12:25:46 SAB COMPRA / BUY XMAD 2.799 3,2360

13/07/2026 12:25:46 SAB COMPRA / BUY XMAD 2.765 3,2360

13/07/2026 12:25:46 SAB COMPRA / BUY XMAD 5.530 3,2360

13/07/2026 12:25:46 SAB COMPRA / BUY XMAD 931 3,2360

13/07/2026 12:25:46 SAB COMPRA / BUY XMAD 3.298 3,2360

13/07/2026 12:25:46 SAB COMPRA / BUY XMAD 931 3,2360

13/07/2026 12:25:46 SAB COMPRA / BUY XMAD 2.156 3,2360

13/07/2026 12:27:57 SAB COMPRA / BUY CEUX 471 3,2350

13/07/2026 12:28:02 SAB COMPRA / BUY CEUX 734 3,2350

13/07/2026 12:28:05 SAB COMPRA / BUY CEUX 560 3,2350

13/07/2026 12:28:05 SAB COMPRA / BUY CEUX 795 3,2350

13/07/2026 12:28:05 SAB COMPRA / BUY CEUX 970 3,2350

13/07/2026 12:28:05 SAB COMPRA / BUY CEUX 2 3,2350

13/07/2026 12:28:58 SAB COMPRA / BUY CEUX 1.379 3,2350

13/07/2026 12:28:58 SAB COMPRA / BUY CEUX 1 3,2350

13/07/2026 12:29:38 SAB COMPRA / BUY CEUX 383 3,2350

13/07/2026 12:30:27 SAB COMPRA / BUY CEUX 817 3,2350

13/07/2026 12:30:27 SAB COMPRA / BUY CEUX 948 3,2350

13/07/2026 12:30:42 SAB COMPRA / BUY CEUX 758 3,2350

13/07/2026 12:30:43 SAB COMPRA / BUY CEUX 1.007 3,2350

13/07/2026 12:30:43 SAB COMPRA / BUY CEUX 1.765 3,2350

13/07/2026 12:30:43 SAB COMPRA / BUY CEUX 335 3,2350

13/07/2026 12:30:58 SAB COMPRA / BUY CEUX 1.765 3,2350

13/07/2026 12:30:58 SAB COMPRA / BUY CEUX 1 3,2350

13/07/2026 12:30:58 SAB COMPRA / BUY CEUX 1.764 3,2350

13/07/2026 12:30:58 SAB COMPRA / BUY CEUX 1.765 3,2350

13/07/2026 12:30:58 SAB COMPRA / BUY CEUX 930 3,2350

13/07/2026 12:31:01 SAB COMPRA / BUY CEUX 835 3,2350

13/07/2026 12:31:01 SAB COMPRA / BUY CEUX 1.438 3,2350

13/07/2026 12:31:07 SAB COMPRA / BUY CEUX 327 3,2350

13/07/2026 12:31:07 SAB COMPRA / BUY CEUX 250 3,2350

13/07/2026 12:31:07 SAB COMPRA / BUY XMAD 2.876 3,2340

13/07/2026 12:31:07 SAB COMPRA / BUY XMAD 2.765 3,2340

13/07/2026 12:31:07 SAB COMPRA / BUY XMAD 26 3,2340

13/07/2026 12:31:07 SAB COMPRA / BUY XMAD 1.654 3,2340

13/07/2026 12:36:21 SAB COMPRA / BUY XMAD 2.648 3,2350

13/07/2026 12:36:21 SAB COMPRA / BUY XMAD 2.610 3,2350

13/07/2026 12:40:21 SAB COMPRA / BUY XMAD 1.471 3,2350

13/07/2026 12:42:21 SAB COMPRA / BUY XMAD 4.016 3,2350

13/07/2026 12:42:22 SAB COMPRA / BUY XMAD 315 3,2350

13/07/2026 12:42:22 SAB COMPRA / BUY XMAD 1.654 3,2350

# Pag. 16

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 12:42:22 SAB COMPRA / BUY XMAD 749 3,2350

13/07/2026 12:42:22 SAB COMPRA / BUY XMAD 2.610 3,2350

13/07/2026 12:42:22 SAB COMPRA / BUY XMAD 1.111 3,2350

13/07/2026 12:42:22 SAB COMPRA / BUY XMAD 1.654 3,2350

13/07/2026 12:42:22 SAB COMPRA / BUY XMAD 517 3,2350

13/07/2026 12:42:22 SAB COMPRA / BUY XMAD 1.654 3,2350

13/07/2026 12:42:22 SAB COMPRA / BUY XMAD 517 3,2350

13/07/2026 12:42:22 SAB COMPRA / BUY XMAD 709 3,2350

13/07/2026 12:42:22 SAB COMPRA / BUY XMAD 1.196 3,2340

13/07/2026 12:42:22 SAB COMPRA / BUY XMAD 975 3,2340

13/07/2026 12:42:22 SAB COMPRA / BUY XMAD 2.400 3,2340

13/07/2026 12:43:32 SAB COMPRA / BUY XMAD 3.004 3,2340

13/07/2026 12:43:32 SAB COMPRA / BUY XMAD 3.970 3,2340

13/07/2026 12:43:32 SAB COMPRA / BUY XMAD 1.155 3,2340

13/07/2026 12:43:32 SAB COMPRA / BUY XMAD 2.249 3,2340

13/07/2026 12:43:32 SAB COMPRA / BUY XMAD 627 3,2340

13/07/2026 12:43:32 SAB COMPRA / BUY XMAD 1.654 3,2340

13/07/2026 12:43:32 SAB COMPRA / BUY XMAD 1.222 3,2340

13/07/2026 12:43:32 SAB COMPRA / BUY XMAD 2.876 3,2340

13/07/2026 12:43:32 SAB COMPRA / BUY XMAD 827 3,2340

13/07/2026 12:43:32 SAB COMPRA / BUY XMAD 2.876 3,2340

13/07/2026 12:43:32 SAB COMPRA / BUY XMAD 2.049 3,2340

13/07/2026 12:43:32 SAB COMPRA / BUY XMAD 2.741 3,2340

13/07/2026 12:43:32 SAB COMPRA / BUY XMAD 135 3,2340

13/07/2026 12:43:32 SAB COMPRA / BUY XMAD 954 3,2340

13/07/2026 12:43:32 SAB COMPRA / BUY XMAD 1.922 3,2340

13/07/2026 12:43:32 SAB COMPRA / BUY XMAD 5.253 3,2340

13/07/2026 12:43:32 SAB COMPRA / BUY XMAD 499 3,2340

13/07/2026 12:43:32 SAB COMPRA / BUY XMAD 1.860 3,2340

13/07/2026 12:44:15 SAB COMPRA / BUY CEUX 6 3,2330

13/07/2026 12:44:15 SAB COMPRA / BUY CEUX 15 3,2330

13/07/2026 12:44:17 SAB COMPRA / BUY CEUX 7 3,2330

13/07/2026 12:50:19 SAB COMPRA / BUY CEUX 1.575 3,2330

13/07/2026 12:50:19 SAB COMPRA / BUY CEUX 162 3,2330

13/07/2026 12:50:19 SAB COMPRA / BUY CEUX 1.015 3,2330

13/07/2026 12:50:19 SAB COMPRA / BUY XMAD 2.876 3,2320

13/07/2026 12:50:19 SAB COMPRA / BUY CEUX 1.765 3,2330

13/07/2026 12:51:12 SAB COMPRA / BUY CEUX 1.765 3,2330

13/07/2026 12:51:12 SAB COMPRA / BUY CEUX 2 3,2330

13/07/2026 12:51:12 SAB COMPRA / BUY CEUX 1.763 3,2330

13/07/2026 12:51:12 SAB COMPRA / BUY CEUX 2 3,2330

13/07/2026 12:51:13 SAB COMPRA / BUY CEUX 1.765 3,2330

13/07/2026 12:51:13 SAB COMPRA / BUY CEUX 955 3,2330

13/07/2026 12:51:16 SAB COMPRA / BUY CEUX 1.765 3,2330

13/07/2026 12:51:16 SAB COMPRA / BUY CEUX 1.018 3,2330

13/07/2026 12:51:27 SAB COMPRA / BUY CEUX 5 3,2330

13/07/2026 12:52:35 SAB COMPRA / BUY CEUX 1.760 3,2330

13/07/2026 12:52:35 SAB COMPRA / BUY CEUX 1.765 3,2330

13/07/2026 12:52:35 SAB COMPRA / BUY CEUX 71 3,2330

13/07/2026 12:53:19 SAB COMPRA / BUY CEUX 8 3,2330

# Pag. 17

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 12:53:26 SAB COMPRA / BUY CEUX 1.046 3,2330

13/07/2026 12:53:28 SAB COMPRA / BUY XMAD 19 3,2320

13/07/2026 12:58:11 SAB COMPRA / BUY XMAD 1.542 3,2320

13/07/2026 12:58:11 SAB COMPRA / BUY XMAD 1.315 3,2320

13/07/2026 12:58:11 SAB COMPRA / BUY XMAD 843 3,2320

13/07/2026 12:58:11 SAB COMPRA / BUY XMAD 6.892 3,2320

13/07/2026 12:58:11 SAB COMPRA / BUY XMAD 1.504 3,2320

13/07/2026 12:58:11 SAB COMPRA / BUY XMAD 6.892 3,2320

13/07/2026 12:58:11 SAB COMPRA / BUY XMAD 1.654 3,2320

13/07/2026 12:58:11 SAB COMPRA / BUY XMAD 2.033 3,2320

13/07/2026 12:58:11 SAB COMPRA / BUY XMAD 1.654 3,2320

13/07/2026 12:58:11 SAB COMPRA / BUY XMAD 4.062 3,2320

13/07/2026 12:58:12 SAB COMPRA / BUY XMAD 953 3,2320

13/07/2026 12:58:29 SAB COMPRA / BUY XMAD 2.090 3,2320

13/07/2026 13:00:11 SAB COMPRA / BUY XMAD 1.154 3,2320

13/07/2026 13:00:11 SAB COMPRA / BUY XMAD 2.625 3,2320

13/07/2026 13:01:12 SAB COMPRA / BUY CEUX 828 3,2310

13/07/2026 13:01:12 SAB COMPRA / BUY CEUX 25 3,2310

13/07/2026 13:02:16 SAB COMPRA / BUY CEUX 1.023 3,2310

13/07/2026 13:02:16 SAB COMPRA / BUY CEUX 616 3,2310

13/07/2026 13:02:27 SAB COMPRA / BUY XMAD 2.654 3,2300

13/07/2026 13:02:44 SAB COMPRA / BUY CEUX 6 3,2310

13/07/2026 13:02:45 SAB COMPRA / BUY CEUX 7 3,2310

13/07/2026 13:04:22 SAB COMPRA / BUY CEUX 1.863 3,2310

13/07/2026 13:10:47 SAB COMPRA / BUY XMAD 2.654 3,2330

13/07/2026 13:18:17 SAB COMPRA / BUY CEUX 1.876 3,2350

13/07/2026 13:18:17 SAB COMPRA / BUY CEUX 440 3,2350

13/07/2026 13:18:17 SAB COMPRA / BUY CEUX 984 3,2350

13/07/2026 13:18:17 SAB COMPRA / BUY CEUX 892 3,2350

13/07/2026 13:18:17 SAB COMPRA / BUY CEUX 488 3,2350

13/07/2026 13:18:17 SAB COMPRA / BUY CEUX 1.876 3,2350

13/07/2026 13:18:17 SAB COMPRA / BUY CEUX 892 3,2350

13/07/2026 13:18:17 SAB COMPRA / BUY CEUX 474 3,2350

13/07/2026 13:18:17 SAB COMPRA / BUY CEUX 510 3,2350

13/07/2026 13:18:17 SAB COMPRA / BUY CEUX 1.876 3,2350

13/07/2026 13:18:17 SAB COMPRA / BUY CEUX 745 3,2350

13/07/2026 13:18:17 SAB COMPRA / BUY CEUX 1.876 3,2350

13/07/2026 13:18:17 SAB COMPRA / BUY CEUX 91 3,2350

13/07/2026 13:18:17 SAB COMPRA / BUY CEUX 227 3,2350

13/07/2026 13:18:17 SAB COMPRA / BUY CEUX 1.558 3,2350

13/07/2026 13:18:17 SAB COMPRA / BUY CEUX 827 3,2350

13/07/2026 13:19:40 SAB COMPRA / BUY CEUX 1.876 3,2330

13/07/2026 13:19:40 SAB COMPRA / BUY CEUX 136 3,2330

13/07/2026 13:19:40 SAB COMPRA / BUY CEUX 446 3,2330

13/07/2026 13:19:40 SAB COMPRA / BUY XMAD 2.654 3,2330

13/07/2026 13:19:40 SAB COMPRA / BUY XMAD 1.654 3,2330

13/07/2026 13:19:40 SAB COMPRA / BUY XMAD 1.000 3,2330

# Pag. 18

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 13:19:40 SAB COMPRA / BUY XMAD 827 3,2330

13/07/2026 13:19:40 SAB COMPRA / BUY XMAD 1.827 3,2330

13/07/2026 13:19:49 SAB COMPRA / BUY XMAD 2.654 3,2330

13/07/2026 13:19:49 SAB COMPRA / BUY XMAD 3.502 3,2330

13/07/2026 13:19:49 SAB COMPRA / BUY XMAD 1.413 3,2330

13/07/2026 13:19:49 SAB COMPRA / BUY XMAD 931 3,2330

13/07/2026 13:19:49 SAB COMPRA / BUY XMAD 1.651 3,2330

13/07/2026 13:19:49 SAB COMPRA / BUY XMAD 2.116 3,2330

13/07/2026 13:19:49 SAB COMPRA / BUY CEUX 1.294 3,2330

13/07/2026 13:19:49 SAB COMPRA / BUY CEUX 953 3,2330

13/07/2026 13:19:49 SAB COMPRA / BUY CEUX 923 3,2330

13/07/2026 13:19:49 SAB COMPRA / BUY CEUX 953 3,2330

13/07/2026 13:19:49 SAB COMPRA / BUY CEUX 1.876 3,2330

13/07/2026 13:19:49 SAB COMPRA / BUY CEUX 844 3,2330

13/07/2026 13:19:49 SAB COMPRA / BUY CEUX 544 3,2330

13/07/2026 13:19:49 SAB COMPRA / BUY CEUX 488 3,2330

13/07/2026 13:19:49 SAB COMPRA / BUY CEUX 544 3,2330

13/07/2026 13:19:49 SAB COMPRA / BUY CEUX 1.876 3,2330

13/07/2026 13:19:49 SAB COMPRA / BUY CEUX 1.584 3,2330

13/07/2026 13:19:49 SAB COMPRA / BUY XMAD 72 3,2330

13/07/2026 13:19:49 SAB COMPRA / BUY XMAD 498 3,2330

13/07/2026 13:19:49 SAB COMPRA / BUY CEUX 2 3,2330

13/07/2026 13:21:18 SAB COMPRA / BUY CEUX 290 3,2330

13/07/2026 13:21:18 SAB COMPRA / BUY CEUX 148 3,2330

13/07/2026 13:21:18 SAB COMPRA / BUY CEUX 223 3,2330

13/07/2026 13:34:33 SAB COMPRA / BUY XMAD 2.765 3,2400

13/07/2026 13:37:31 SAB COMPRA / BUY XMAD 2.765 3,2400

13/07/2026 13:37:31 SAB COMPRA / BUY XMAD 1.654 3,2400

13/07/2026 13:37:31 SAB COMPRA / BUY XMAD 2.765 3,2400

13/07/2026 13:37:31 SAB COMPRA / BUY XMAD 827 3,2400

13/07/2026 13:37:31 SAB COMPRA / BUY XMAD 931 3,2400

13/07/2026 13:37:31 SAB COMPRA / BUY XMAD 956 3,2400

13/07/2026 13:37:31 SAB COMPRA / BUY XMAD 827 3,2400

13/07/2026 13:37:31 SAB COMPRA / BUY XMAD 3.722 3,2400

13/07/2026 13:38:33 SAB COMPRA / BUY XMAD 1.212 3,2400

13/07/2026 13:38:33 SAB COMPRA / BUY XMAD 115 3,2400

13/07/2026 13:45:10 SAB COMPRA / BUY XMAD 2.654 3,2380

13/07/2026 13:45:10 SAB COMPRA / BUY XMAD 4.207 3,2380

13/07/2026 13:45:10 SAB COMPRA / BUY XMAD 2.654 3,2380

13/07/2026 13:46:34 SAB COMPRA / BUY XMAD 1.412 3,2380

13/07/2026 13:46:34 SAB COMPRA / BUY XMAD 1.654 3,2380

13/07/2026 13:46:34 SAB COMPRA / BUY XMAD 2.343 3,2380

13/07/2026 13:46:34 SAB COMPRA / BUY XMAD 2.188 3,2380

13/07/2026 13:46:34 SAB COMPRA / BUY XMAD 931 3,2380

13/07/2026 13:46:34 SAB COMPRA / BUY XMAD 1.406 3,2380

# Pag. 19

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 13:46:34 SAB COMPRA / BUY XMAD 1.000 3,2380

13/07/2026 13:46:34 SAB COMPRA / BUY XMAD 1.277 3,2380

13/07/2026 13:50:42 SAB COMPRA / BUY XMAD 10 3,2400

13/07/2026 13:51:08 SAB COMPRA / BUY XMAD 1.489 3,2400

13/07/2026 13:51:43 SAB COMPRA / BUY XMAD 1.377 3,2400

13/07/2026 13:52:13 SAB COMPRA / BUY XMAD 2.876 3,2400

13/07/2026 13:52:13 SAB COMPRA / BUY XMAD 1.654 3,2400

13/07/2026 13:52:13 SAB COMPRA / BUY XMAD 2.721 3,2400

13/07/2026 13:52:13 SAB COMPRA / BUY XMAD 931 3,2400

13/07/2026 13:52:13 SAB COMPRA / BUY XMAD 1.377 3,2400

13/07/2026 13:52:13 SAB COMPRA / BUY XMAD 827 3,2400

13/07/2026 13:52:28 SAB COMPRA / BUY XMAD 187 3,2400

13/07/2026 13:52:28 SAB COMPRA / BUY XMAD 2.379 3,2400

13/07/2026 13:52:28 SAB COMPRA / BUY XMAD 1.007 3,2400

13/07/2026 13:52:28 SAB COMPRA / BUY XMAD 931 3,2400

13/07/2026 13:52:28 SAB COMPRA / BUY XMAD 2.366 3,2400

13/07/2026 13:52:28 SAB COMPRA / BUY XMAD 497 3,2400

13/07/2026 13:52:28 SAB COMPRA / BUY XMAD 504 3,2400

13/07/2026 13:52:28 SAB COMPRA / BUY XMAD 13 3,2400

13/07/2026 13:52:28 SAB COMPRA / BUY XMAD 72 3,2400

13/07/2026 13:52:28 SAB COMPRA / BUY XMAD 1.920 3,2400

13/07/2026 13:52:28 SAB COMPRA / BUY CEUX 1.654 3,2390

13/07/2026 13:52:28 SAB COMPRA / BUY CEUX 427 3,2390

13/07/2026 13:52:28 SAB COMPRA / BUY CEUX 1.227 3,2390

13/07/2026 13:52:28 SAB COMPRA / BUY CEUX 427 3,2390

13/07/2026 13:52:28 SAB COMPRA / BUY CEUX 551 3,2390

13/07/2026 13:52:29 SAB COMPRA / BUY CEUX 552 3,2390

13/07/2026 13:52:29 SAB COMPRA / BUY CEUX 315 3,2390

13/07/2026 13:52:29 SAB COMPRA / BUY CEUX 1.339 3,2390

13/07/2026 13:52:29 SAB COMPRA / BUY CEUX 150 3,2390

13/07/2026 13:52:29 SAB COMPRA / BUY CEUX 308 3,2390

13/07/2026 13:52:29 SAB COMPRA / BUY CEUX 324 3,2390

13/07/2026 13:52:29 SAB COMPRA / BUY CEUX 1.022 3,2390

13/07/2026 13:52:29 SAB COMPRA / BUY CEUX 21 3,2390

13/07/2026 13:52:29 SAB COMPRA / BUY CEUX 1.633 3,2390

13/07/2026 13:52:29 SAB COMPRA / BUY CEUX 716 3,2390

13/07/2026 13:52:29 SAB COMPRA / BUY CEUX 938 3,2390

13/07/2026 13:52:29 SAB COMPRA / BUY CEUX 561 3,2390

13/07/2026 13:53:37 SAB COMPRA / BUY CEUX 1.654 3,2390

13/07/2026 13:53:37 SAB COMPRA / BUY CEUX 550 3,2390

13/07/2026 13:53:37 SAB COMPRA / BUY CEUX 1.654 3,2390

13/07/2026 13:53:37 SAB COMPRA / BUY CEUX 1.403 3,2390

13/07/2026 13:53:37 SAB COMPRA / BUY CEUX 251 3,2390

13/07/2026 13:53:37 SAB COMPRA / BUY CEUX 118 3,2390

13/07/2026 13:54:53 SAB COMPRA / BUY XMAD 1.856 3,2380

13/07/2026 13:55:18 SAB COMPRA / BUY XMAD 909 3,2380

13/07/2026 13:57:14 SAB COMPRA / BUY XMAD 2.765 3,2380

# Pag. 20

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 13:57:14 SAB COMPRA / BUY XMAD 2.765 3,2380

13/07/2026 14:01:21 SAB COMPRA / BUY XMAD 3.881 3,2380

13/07/2026 14:01:21 SAB COMPRA / BUY XMAD 1.649 3,2380

13/07/2026 14:02:56 SAB COMPRA / BUY XMAD 2.765 3,2380

13/07/2026 14:02:56 SAB COMPRA / BUY XMAD 115 3,2380

13/07/2026 14:05:13 SAB COMPRA / BUY CEUX 1.654 3,2380

13/07/2026 14:05:13 SAB COMPRA / BUY CEUX 783 3,2380

13/07/2026 14:05:13 SAB COMPRA / BUY CEUX 1.312 3,2380

13/07/2026 14:05:13 SAB COMPRA / BUY CEUX 342 3,2380

13/07/2026 14:05:26 SAB COMPRA / BUY CEUX 1.654 3,2380

13/07/2026 14:05:26 SAB COMPRA / BUY CEUX 345 3,2380

13/07/2026 14:05:26 SAB COMPRA / BUY CEUX 1.013 3,2380

13/07/2026 14:05:26 SAB COMPRA / BUY CEUX 641 3,2380

13/07/2026 14:05:26 SAB COMPRA / BUY XMAD 2.432 3,2380

13/07/2026 14:06:18 SAB COMPRA / BUY XMAD 2.432 3,2380

13/07/2026 14:06:18 SAB COMPRA / BUY XMAD 5.572 3,2380

13/07/2026 14:06:18 SAB COMPRA / BUY XMAD 3.291 3,2380

13/07/2026 14:06:18 SAB COMPRA / BUY XMAD 2.432 3,2380

13/07/2026 14:06:18 SAB COMPRA / BUY XMAD 3.977 3,2380

13/07/2026 14:06:18 SAB COMPRA / BUY CEUX 1.654 3,2380

13/07/2026 14:06:18 SAB COMPRA / BUY CEUX 552 3,2380

13/07/2026 14:06:18 SAB COMPRA / BUY CEUX 1.102 3,2380

13/07/2026 14:06:18 SAB COMPRA / BUY CEUX 1.654 3,2380

13/07/2026 14:06:18 SAB COMPRA / BUY CEUX 279 3,2380

13/07/2026 14:06:18 SAB COMPRA / BUY CEUX 1.654 3,2380

13/07/2026 14:06:18 SAB COMPRA / BUY CEUX 399 3,2380

13/07/2026 14:06:18 SAB COMPRA / BUY CEUX 1.876 3,2370

13/07/2026 14:06:18 SAB COMPRA / BUY CEUX 1.108 3,2370

13/07/2026 14:06:18 SAB COMPRA / BUY CEUX 1.380 3,2370

13/07/2026 14:06:26 SAB COMPRA / BUY CEUX 496 3,2370

13/07/2026 14:06:26 SAB COMPRA / BUY CEUX 288 3,2370

13/07/2026 14:06:26 SAB COMPRA / BUY CEUX 1.876 3,2370

13/07/2026 14:06:26 SAB COMPRA / BUY CEUX 712 3,2370

13/07/2026 14:06:39 SAB COMPRA / BUY CEUX 6 3,2370

13/07/2026 14:06:41 SAB COMPRA / BUY CEUX 1.870 3,2370

13/07/2026 14:07:05 SAB COMPRA / BUY CEUX 1.876 3,2370

13/07/2026 14:07:05 SAB COMPRA / BUY CEUX 798 3,2370

13/07/2026 14:07:05 SAB COMPRA / BUY CEUX 1.078 3,2370

13/07/2026 14:07:05 SAB COMPRA / BUY CEUX 798 3,2370

13/07/2026 14:07:05 SAB COMPRA / BUY CEUX 1.876 3,2370

13/07/2026 14:07:05 SAB COMPRA / BUY CEUX 210 3,2370

# Pag. 21

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 14:07:05 SAB COMPRA / BUY XMAD 2.765 3,2360

13/07/2026 14:07:05 SAB COMPRA / BUY XMAD 7.511 3,2360

13/07/2026 14:07:05 SAB COMPRA / BUY XMAD 2.765 3,2360

13/07/2026 14:07:05 SAB COMPRA / BUY XMAD 2.072 3,2360

13/07/2026 14:07:05 SAB COMPRA / BUY XMAD 1.477 3,2360

13/07/2026 14:07:49 SAB COMPRA / BUY XMAD 2.765 3,2360

13/07/2026 14:07:49 SAB COMPRA / BUY XMAD 3.291 3,2360

13/07/2026 14:07:49 SAB COMPRA / BUY XMAD 2.354 3,2360

13/07/2026 14:07:54 SAB COMPRA / BUY XMAD 11.441 3,2340

13/07/2026 14:11:37 SAB COMPRA / BUY XMAD 1.829 3,2380

13/07/2026 14:11:37 SAB COMPRA / BUY XMAD 3.527 3,2380

13/07/2026 14:11:37 SAB COMPRA / BUY XMAD 1.654 3,2380

13/07/2026 14:11:37 SAB COMPRA / BUY XMAD 1.829 3,2380

13/07/2026 14:11:37 SAB COMPRA / BUY XMAD 1.781 3,2380

13/07/2026 14:11:37 SAB COMPRA / BUY XMAD 931 3,2380

13/07/2026 14:11:37 SAB COMPRA / BUY XMAD 1.626 3,2380

13/07/2026 14:11:37 SAB COMPRA / BUY XMAD 1.680 3,2380

13/07/2026 14:11:37 SAB COMPRA / BUY XMAD 1.654 3,2380

13/07/2026 14:11:37 SAB COMPRA / BUY XMAD 952 3,2380

13/07/2026 14:11:37 SAB COMPRA / BUY XMAD 827 3,2380

13/07/2026 14:11:37 SAB COMPRA / BUY XMAD 2.447 3,2380

13/07/2026 14:11:37 SAB COMPRA / BUY XMAD 441 3,2380

13/07/2026 14:11:37 SAB COMPRA / BUY XMAD 498 3,2380

13/07/2026 14:12:12 SAB COMPRA / BUY XMAD 2.654 3,2360

13/07/2026 14:12:12 SAB COMPRA / BUY XMAD 2.003 3,2360

13/07/2026 14:12:12 SAB COMPRA / BUY XMAD 2.654 3,2360

13/07/2026 14:12:12 SAB COMPRA / BUY XMAD 651 3,2360

13/07/2026 14:12:12 SAB COMPRA / BUY XMAD 2.654 3,2360

13/07/2026 14:12:12 SAB COMPRA / BUY XMAD 1.079 3,2360

13/07/2026 14:12:12 SAB COMPRA / BUY XMAD 456 3,2360

13/07/2026 14:12:12 SAB COMPRA / BUY XMAD 1.119 3,2360

13/07/2026 14:12:13 SAB COMPRA / BUY XMAD 82 3,2360

13/07/2026 14:12:13 SAB COMPRA / BUY XMAD 2.572 3,2360

13/07/2026 14:12:13 SAB COMPRA / BUY XMAD 17 3,2360

13/07/2026 14:12:27 SAB COMPRA / BUY XMAD 1.600 3,2360

13/07/2026 14:12:27 SAB COMPRA / BUY XMAD 850 3,2360

13/07/2026 14:12:27 SAB COMPRA / BUY XMAD 187 3,2360

13/07/2026 14:12:27 SAB COMPRA / BUY XMAD 2.654 3,2360

13/07/2026 14:14:42 SAB COMPRA / BUY XMAD 1.114 3,2360

13/07/2026 14:15:01 SAB COMPRA / BUY CEUX 6 3,2350

13/07/2026 14:26:15 SAB COMPRA / BUY CEUX 1.361 3,2350

13/07/2026 14:26:30 SAB COMPRA / BUY CEUX 620 3,2350

13/07/2026 14:26:30 SAB COMPRA / BUY CEUX 81 3,2350

13/07/2026 14:26:44 SAB COMPRA / BUY CEUX 1.906 3,2350

13/07/2026 14:26:44 SAB COMPRA / BUY CEUX 373 3,2350

13/07/2026 14:30:05 SAB COMPRA / BUY CEUX 186 3,2350

13/07/2026 14:30:05 SAB COMPRA / BUY CEUX 1.073 3,2350

13/07/2026 14:32:27 SAB COMPRA / BUY XMAD 917 3,2350

# Pag. 22

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 14:32:27 SAB COMPRA / BUY XMAD 1.176 3,2350

13/07/2026 14:32:27 SAB COMPRA / BUY XMAD 931 3,2350

13/07/2026 14:32:27 SAB COMPRA / BUY XMAD 2.758 3,2350

13/07/2026 14:32:27 SAB COMPRA / BUY XMAD 931 3,2350

13/07/2026 14:32:27 SAB COMPRA / BUY XMAD 1.737 3,2350

13/07/2026 14:32:27 SAB COMPRA / BUY XMAD 2.284 3,2350

13/07/2026 14:32:27 SAB COMPRA / BUY XMAD 2.180 3,2350

13/07/2026 14:32:27 SAB COMPRA / BUY XMAD 1.175 3,2350

13/07/2026 14:32:29 SAB COMPRA / BUY CEUX 163 3,2350

13/07/2026 14:33:36 SAB COMPRA / BUY XMAD 98 3,2350

13/07/2026 14:33:36 SAB COMPRA / BUY CEUX 192 3,2350

13/07/2026 14:33:36 SAB COMPRA / BUY XMAD 2.654 3,2350

13/07/2026 14:34:23 SAB COMPRA / BUY XMAD 1.654 3,2350

13/07/2026 14:34:23 SAB COMPRA / BUY XMAD 1.000 3,2350

13/07/2026 14:34:23 SAB COMPRA / BUY XMAD 1.592 3,2350

13/07/2026 14:34:23 SAB COMPRA / BUY XMAD 1.654 3,2350

13/07/2026 14:34:23 SAB COMPRA / BUY XMAD 2.543 3,2350

13/07/2026 14:37:44 SAB COMPRA / BUY CEUX 47 3,2350

13/07/2026 14:37:44 SAB COMPRA / BUY CEUX 235 3,2350

13/07/2026 14:38:16 SAB COMPRA / BUY CEUX 1.705 3,2350

13/07/2026 14:38:16 SAB COMPRA / BUY XMAD 393 3,2350

13/07/2026 14:48:14 SAB COMPRA / BUY XMAD 126 3,2380

13/07/2026 14:50:17 SAB COMPRA / BUY XMAD 5.806 3,2400

13/07/2026 15:01:23 SAB COMPRA / BUY XMAD 59 3,2400

13/07/2026 15:04:42 SAB COMPRA / BUY XMAD 2.588 3,2400

13/07/2026 15:04:42 SAB COMPRA / BUY XMAD 1.654 3,2400

13/07/2026 15:04:42 SAB COMPRA / BUY XMAD 2.441 3,2400

13/07/2026 15:04:42 SAB COMPRA / BUY XMAD 4.318 3,2400

13/07/2026 15:04:42 SAB COMPRA / BUY XMAD 2.765 3,2400

13/07/2026 15:04:42 SAB COMPRA / BUY XMAD 931 3,2400

13/07/2026 15:04:42 SAB COMPRA / BUY XMAD 827 3,2400

13/07/2026 15:04:42 SAB COMPRA / BUY XMAD 1.111 3,2400

13/07/2026 15:04:42 SAB COMPRA / BUY XMAD 931 3,2400

13/07/2026 15:04:42 SAB COMPRA / BUY XMAD 2.610 3,2400

13/07/2026 15:04:42 SAB COMPRA / BUY XMAD 1.111 3,2400

13/07/2026 15:04:42 SAB COMPRA / BUY XMAD 2 3,2400

13/07/2026 15:04:42 SAB COMPRA / BUY XMAD 1.654 3,2400

13/07/2026 15:04:42 SAB COMPRA / BUY XMAD 654 3,2400

13/07/2026 15:04:42 SAB COMPRA / BUY XMAD 115 3,2400

13/07/2026 15:09:46 SAB COMPRA / BUY XMAD 296 3,2400

13/07/2026 15:09:46 SAB COMPRA / BUY XMAD 2.580 3,2400

13/07/2026 15:09:46 SAB COMPRA / BUY XMAD 2.876 3,2400

13/07/2026 15:09:46 SAB COMPRA / BUY XMAD 3.645 3,2400

13/07/2026 15:09:46 SAB COMPRA / BUY XMAD 2.876 3,2400

# Pag. 23

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 15:09:46 SAB COMPRA / BUY XMAD 2.876 3,2400

13/07/2026 15:09:46 SAB COMPRA / BUY XMAD 1.654 3,2400

13/07/2026 15:09:46 SAB COMPRA / BUY XMAD 3.645 3,2400

13/07/2026 15:09:46 SAB COMPRA / BUY XMAD 3.800 3,2400

13/07/2026 15:09:46 SAB COMPRA / BUY CEUX 1.987 3,2390

13/07/2026 15:09:46 SAB COMPRA / BUY CEUX 668 3,2390

13/07/2026 15:09:46 SAB COMPRA / BUY CEUX 1.987 3,2390

13/07/2026 15:09:46 SAB COMPRA / BUY CEUX 192 3,2390

13/07/2026 15:09:46 SAB COMPRA / BUY CEUX 1.987 3,2390

13/07/2026 15:09:46 SAB COMPRA / BUY CEUX 276 3,2390

13/07/2026 15:09:46 SAB COMPRA / BUY CEUX 1.711 3,2390

13/07/2026 15:09:46 SAB COMPRA / BUY CEUX 799 3,2390

13/07/2026 15:09:46 SAB COMPRA / BUY CEUX 214 3,2390

13/07/2026 15:10:00 SAB COMPRA / BUY CEUX 244 3,2390

13/07/2026 15:10:00 SAB COMPRA / BUY XMAD 2.654 3,2380

13/07/2026 15:10:00 SAB COMPRA / BUY XMAD 9.258 3,2380

13/07/2026 15:10:00 SAB COMPRA / BUY XMAD 2.481 3,2380

13/07/2026 15:10:00 SAB COMPRA / BUY XMAD 1.358 3,2380

13/07/2026 15:10:00 SAB COMPRA / BUY XMAD 1.531 3,2380

13/07/2026 15:10:00 SAB COMPRA / BUY XMAD 11.941 3,2380

13/07/2026 15:10:00 SAB COMPRA / BUY XMAD 777 3,2380

13/07/2026 15:10:00 SAB COMPRA / BUY CEUX 2 3,2370

13/07/2026 15:10:05 SAB COMPRA / BUY CEUX 1.874 3,2370

13/07/2026 15:10:05 SAB COMPRA / BUY CEUX 1.876 3,2370

13/07/2026 15:10:05 SAB COMPRA / BUY CEUX 798 3,2370

13/07/2026 15:10:05 SAB COMPRA / BUY CEUX 1.876 3,2370

13/07/2026 15:10:05 SAB COMPRA / BUY CEUX 798 3,2370

13/07/2026 15:10:05 SAB COMPRA / BUY CEUX 1.876 3,2370

13/07/2026 15:10:05 SAB COMPRA / BUY CEUX 364 3,2370

13/07/2026 15:10:05 SAB COMPRA / BUY CEUX 1.512 3,2370

13/07/2026 15:10:05 SAB COMPRA / BUY CEUX 364 3,2370

13/07/2026 15:10:05 SAB COMPRA / BUY CEUX 1.876 3,2370

13/07/2026 15:10:05 SAB COMPRA / BUY CEUX 981 3,2370

13/07/2026 15:10:05 SAB COMPRA / BUY CEUX 175 3,2370

13/07/2026 15:10:05 SAB COMPRA / BUY XMAD 2.876 3,2360

13/07/2026 15:10:05 SAB COMPRA / BUY XMAD 17.501 3,2360

13/07/2026 15:10:05 SAB COMPRA / BUY XMAD 9.623 3,2360

13/07/2026 15:10:35 SAB COMPRA / BUY CEUX 1.765 3,2350

13/07/2026 15:10:35 SAB COMPRA / BUY CEUX 255 3,2350

13/07/2026 15:10:35 SAB COMPRA / BUY CEUX 1 3,2350

13/07/2026 15:10:35 SAB COMPRA / BUY CEUX 1.764 3,2350

13/07/2026 15:10:35 SAB COMPRA / BUY CEUX 1 3,2350

13/07/2026 15:10:35 SAB COMPRA / BUY CEUX 1.765 3,2350

# Pag. 24

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 15:10:35 SAB COMPRA / BUY CEUX 1.765 3,2350

13/07/2026 15:10:35 SAB COMPRA / BUY CEUX 330 3,2350

13/07/2026 15:15:31 SAB COMPRA / BUY XMAD 2.876 3,2340

13/07/2026 15:15:31 SAB COMPRA / BUY XMAD 4.781 3,2340

13/07/2026 15:15:31 SAB COMPRA / BUY XMAD 1.654 3,2340

13/07/2026 15:15:31 SAB COMPRA / BUY XMAD 763 3,2340

13/07/2026 15:15:31 SAB COMPRA / BUY XMAD 6.834 3,2340

13/07/2026 15:15:31 SAB COMPRA / BUY XMAD 3.100 3,2340

13/07/2026 15:15:31 SAB COMPRA / BUY XMAD 4.429 3,2340

13/07/2026 15:15:31 SAB COMPRA / BUY XMAD 971 3,2340

13/07/2026 15:15:31 SAB COMPRA / BUY XMAD 1.654 3,2340

13/07/2026 15:15:31 SAB COMPRA / BUY XMAD 931 3,2340

13/07/2026 15:15:31 SAB COMPRA / BUY XMAD 5.597 3,2340

13/07/2026 15:15:31 SAB COMPRA / BUY XMAD 931 3,2340

13/07/2026 15:15:31 SAB COMPRA / BUY XMAD 1.654 3,2340

13/07/2026 15:15:31 SAB COMPRA / BUY XMAD 2.876 3,2340

13/07/2026 15:15:31 SAB COMPRA / BUY XMAD 827 3,2340

13/07/2026 15:15:31 SAB COMPRA / BUY XMAD 1.213 3,2340

13/07/2026 15:15:31 SAB COMPRA / BUY XMAD 2.049 3,2340

13/07/2026 15:15:31 SAB COMPRA / BUY XMAD 1.128 3,2340

13/07/2026 15:15:31 SAB COMPRA / BUY XMAD 732 3,2340

13/07/2026 15:17:41 SAB COMPRA / BUY CEUX 1.876 3,2350

13/07/2026 15:17:41 SAB COMPRA / BUY CEUX 1.661 3,2350

13/07/2026 15:20:23 SAB COMPRA / BUY CEUX 154 3,2350

13/07/2026 15:21:04 SAB COMPRA / BUY CEUX 206 3,2350

13/07/2026 15:23:20 SAB COMPRA / BUY XMAD 3.566 3,2360

13/07/2026 15:23:20 SAB COMPRA / BUY XMAD 2.186 3,2360

13/07/2026 15:23:20 SAB COMPRA / BUY XMAD 2.762 3,2360

13/07/2026 15:23:20 SAB COMPRA / BUY XMAD 985 3,2360

13/07/2026 15:23:20 SAB COMPRA / BUY XMAD 1.654 3,2360

13/07/2026 15:23:20 SAB COMPRA / BUY XMAD 931 3,2360

13/07/2026 15:23:20 SAB COMPRA / BUY XMAD 1.850 3,2360

13/07/2026 15:23:20 SAB COMPRA / BUY XMAD 931 3,2360

13/07/2026 15:23:20 SAB COMPRA / BUY XMAD 2.005 3,2360

13/07/2026 15:23:20 SAB COMPRA / BUY XMAD 26 3,2360

13/07/2026 15:23:54 SAB COMPRA / BUY XMAD 1.582 3,2360

13/07/2026 15:23:54 SAB COMPRA / BUY XMAD 1.139 3,2360

13/07/2026 15:23:54 SAB COMPRA / BUY XMAD 1.737 3,2360

13/07/2026 15:23:55 SAB COMPRA / BUY XMAD 2.876 3,2360

13/07/2026 15:24:09 SAB COMPRA / BUY XMAD 2.876 3,2360

13/07/2026 15:24:09 SAB COMPRA / BUY XMAD 1.240 3,2360

13/07/2026 15:24:34 SAB COMPRA / BUY CEUX 194 3,2350

13/07/2026 15:24:44 SAB COMPRA / BUY CEUX 255 3,2350

13/07/2026 15:24:56 SAB COMPRA / BUY CEUX 612 3,2350

13/07/2026 15:24:56 SAB COMPRA / BUY CEUX 552 3,2350

13/07/2026 15:25:10 SAB COMPRA / BUY CEUX 263 3,2350

# Pag. 25

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 15:25:10 SAB COMPRA / BUY CEUX 1.179 3,2350

13/07/2026 15:25:10 SAB COMPRA / BUY CEUX 252 3,2350

13/07/2026 15:25:10 SAB COMPRA / BUY CEUX 445 3,2350

13/07/2026 15:25:10 SAB COMPRA / BUY CEUX 147 3,2350

13/07/2026 15:25:17 SAB COMPRA / BUY CEUX 488 3,2350

13/07/2026 15:25:17 SAB COMPRA / BUY CEUX 1.388 3,2350

13/07/2026 15:25:17 SAB COMPRA / BUY CEUX 333 3,2350

13/07/2026 15:25:17 SAB COMPRA / BUY CEUX 109 3,2350

13/07/2026 15:25:17 SAB COMPRA / BUY CEUX 1.767 3,2350

13/07/2026 15:25:17 SAB COMPRA / BUY CEUX 109 3,2350

13/07/2026 15:25:17 SAB COMPRA / BUY CEUX 1.876 3,2350

13/07/2026 15:25:17 SAB COMPRA / BUY CEUX 1.767 3,2350

13/07/2026 15:25:17 SAB COMPRA / BUY CEUX 109 3,2350

13/07/2026 15:25:17 SAB COMPRA / BUY CEUX 1.767 3,2350

13/07/2026 15:25:17 SAB COMPRA / BUY CEUX 1.876 3,2350

13/07/2026 15:25:17 SAB COMPRA / BUY CEUX 1.863 3,2350

13/07/2026 15:25:26 SAB COMPRA / BUY XMAD 245 3,2340

13/07/2026 15:25:26 SAB COMPRA / BUY XMAD 931 3,2340

13/07/2026 15:25:26 SAB COMPRA / BUY XMAD 2.499 3,2340

13/07/2026 15:25:26 SAB COMPRA / BUY XMAD 931 3,2340

13/07/2026 15:25:26 SAB COMPRA / BUY XMAD 1.684 3,2340

13/07/2026 15:25:26 SAB COMPRA / BUY XMAD 1.672 3,2340

13/07/2026 15:25:26 SAB COMPRA / BUY XMAD 1.064 3,2340

13/07/2026 15:25:26 SAB COMPRA / BUY XMAD 2.849 3,2340

13/07/2026 15:25:26 SAB COMPRA / BUY XMAD 1.590 3,2340

13/07/2026 15:25:26 SAB COMPRA / BUY XMAD 2.459 3,2340

13/07/2026 15:25:26 SAB COMPRA / BUY XMAD 1.030 3,2340

13/07/2026 15:25:26 SAB COMPRA / BUY XMAD 2.499 3,2340

13/07/2026 15:25:26 SAB COMPRA / BUY XMAD 931 3,2340

13/07/2026 15:25:26 SAB COMPRA / BUY XMAD 1.779 3,2340

13/07/2026 15:25:26 SAB COMPRA / BUY XMAD 848 3,2340

13/07/2026 15:25:26 SAB COMPRA / BUY XMAD 2.598 3,2340

13/07/2026 15:25:26 SAB COMPRA / BUY XMAD 1.072 3,2340

13/07/2026 15:25:26 SAB COMPRA / BUY XMAD 2.499 3,2340

13/07/2026 15:25:26 SAB COMPRA / BUY XMAD 931 3,2340

13/07/2026 15:25:26 SAB COMPRA / BUY XMAD 1.737 3,2340

13/07/2026 15:25:26 SAB COMPRA / BUY XMAD 792 3,2340

13/07/2026 15:25:26 SAB COMPRA / BUY XMAD 498 3,2340

13/07/2026 15:29:13 SAB COMPRA / BUY CEUX 1.765 3,2330

13/07/2026 15:29:13 SAB COMPRA / BUY CEUX 19 3,2330

13/07/2026 15:29:52 SAB COMPRA / BUY CEUX 1.746 3,2330

13/07/2026 15:29:52 SAB COMPRA / BUY XMAD 681 3,2330

13/07/2026 15:29:52 SAB COMPRA / BUY XMAD 3 3,2330

13/07/2026 15:30:30 SAB COMPRA / BUY XMAD 2 3,2330

13/07/2026 15:30:30 SAB COMPRA / BUY XMAD 3.844 3,2330

13/07/2026 15:30:30 SAB COMPRA / BUY CEUX 1.765 3,2330

13/07/2026 15:30:31 SAB COMPRA / BUY CEUX 1.765 3,2330

13/07/2026 15:30:31 SAB COMPRA / BUY CEUX 1.473 3,2330

# Pag. 26

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 15:30:31 SAB COMPRA / BUY XMAD 1.834 3,2330

13/07/2026 15:30:31 SAB COMPRA / BUY XMAD 2.264 3,2330

13/07/2026 15:30:43 SAB COMPRA / BUY CEUX 1.765 3,2330

13/07/2026 15:30:43 SAB COMPRA / BUY XMAD 593 3,2330

13/07/2026 15:30:48 SAB COMPRA / BUY CEUX 1.211 3,2330

13/07/2026 15:30:48 SAB COMPRA / BUY CEUX 554 3,2330

13/07/2026 15:30:48 SAB COMPRA / BUY CEUX 1.147 3,2330

13/07/2026 15:31:04 SAB COMPRA / BUY XMAD 7.116 3,2330

13/07/2026 15:31:04 SAB COMPRA / BUY XMAD 827 3,2330

13/07/2026 15:31:04 SAB COMPRA / BUY CEUX 618 3,2330

13/07/2026 15:31:04 SAB COMPRA / BUY XMAD 13 3,2330

13/07/2026 15:31:04 SAB COMPRA / BUY XMAD 1.687 3,2330

13/07/2026 15:31:04 SAB COMPRA / BUY XMAD 827 3,2330

13/07/2026 15:31:04 SAB COMPRA / BUY CEUX 618 3,2330

13/07/2026 15:31:04 SAB COMPRA / BUY CEUX 1.147 3,2330

13/07/2026 15:31:04 SAB COMPRA / BUY CEUX 618 3,2330

13/07/2026 15:31:06 SAB COMPRA / BUY CEUX 1.765 3,2330

13/07/2026 15:31:06 SAB COMPRA / BUY XMAD 441 3,2330

13/07/2026 15:31:06 SAB COMPRA / BUY XMAD 2.876 3,2330

13/07/2026 15:31:06 SAB COMPRA / BUY XMAD 827 3,2330

13/07/2026 15:31:06 SAB COMPRA / BUY XMAD 1.165 3,2330

13/07/2026 15:31:06 SAB COMPRA / BUY CEUX 1 3,2330

13/07/2026 15:31:06 SAB COMPRA / BUY CEUX 806 3,2330

13/07/2026 15:31:06 SAB COMPRA / BUY CEUX 958 3,2330

13/07/2026 15:31:06 SAB COMPRA / BUY CEUX 806 3,2330

13/07/2026 15:31:06 SAB COMPRA / BUY CEUX 1.765 3,2330

13/07/2026 15:31:06 SAB COMPRA / BUY CEUX 717 3,2330

13/07/2026 15:31:06 SAB COMPRA / BUY CEUX 1.765 3,2330

13/07/2026 15:31:06 SAB COMPRA / BUY XMAD 2.876 3,2320

13/07/2026 15:31:06 SAB COMPRA / BUY CEUX 1.676 3,2330

13/07/2026 15:31:06 SAB COMPRA / BUY XMAD 2.876 3,2320

13/07/2026 15:31:08 SAB COMPRA / BUY XMAD 2.876 3,2320

13/07/2026 15:31:08 SAB COMPRA / BUY XMAD 3.396 3,2320

13/07/2026 15:31:08 SAB COMPRA / BUY XMAD 2.356 3,2320

13/07/2026 15:31:08 SAB COMPRA / BUY XMAD 3.909 3,2320

13/07/2026 15:31:08 SAB COMPRA / BUY XMAD 1.137 3,2320

13/07/2026 15:31:08 SAB COMPRA / BUY XMAD 2.876 3,2320

13/07/2026 15:31:08 SAB COMPRA / BUY XMAD 1.843 3,2320

13/07/2026 15:31:08 SAB COMPRA / BUY XMAD 1.688 3,2320

13/07/2026 15:31:08 SAB COMPRA / BUY XMAD 931 3,2320

13/07/2026 15:31:08 SAB COMPRA / BUY XMAD 706 3,2320

13/07/2026 15:31:08 SAB COMPRA / BUY XMAD 2.259 3,2320

13/07/2026 15:31:08 SAB COMPRA / BUY XMAD 1.739 3,2320

13/07/2026 15:31:08 SAB COMPRA / BUY XMAD 1.097 3,2320

# Pag. 27

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 15:31:19 SAB COMPRA / BUY CEUX 31 3,2310

13/07/2026 15:31:19 SAB COMPRA / BUY CEUX 1.512 3,2310

13/07/2026 15:31:19 SAB COMPRA / BUY CEUX 31 3,2310

13/07/2026 15:31:20 SAB COMPRA / BUY CEUX 1.543 3,2310

13/07/2026 15:31:26 SAB COMPRA / BUY CEUX 1.543 3,2310

13/07/2026 15:31:46 SAB COMPRA / BUY CEUX 1.543 3,2310

13/07/2026 15:31:46 SAB COMPRA / BUY CEUX 771 3,2310

13/07/2026 15:31:46 SAB COMPRA / BUY CEUX 1.543 3,2310

13/07/2026 15:31:46 SAB COMPRA / BUY CEUX 1 3,2310

13/07/2026 15:31:46 SAB COMPRA / BUY CEUX 1.542 3,2310

13/07/2026 15:31:46 SAB COMPRA / BUY CEUX 916 3,2310

13/07/2026 15:31:46 SAB COMPRA / BUY CEUX 627 3,2310

13/07/2026 15:31:46 SAB COMPRA / BUY CEUX 608 3,2310

13/07/2026 15:31:46 SAB COMPRA / BUY CEUX 627 3,2310

13/07/2026 15:31:46 SAB COMPRA / BUY CEUX 916 3,2310

13/07/2026 15:33:02 SAB COMPRA / BUY CEUX 74 3,2310

13/07/2026 15:34:22 SAB COMPRA / BUY XMAD 734 3,2300

13/07/2026 15:34:22 SAB COMPRA / BUY XMAD 1.654 3,2300

13/07/2026 15:34:22 SAB COMPRA / BUY XMAD 377 3,2300

13/07/2026 15:34:32 SAB COMPRA / BUY XMAD 2.765 3,2300

13/07/2026 15:34:32 SAB COMPRA / BUY XMAD 12 3,2300

13/07/2026 15:34:32 SAB COMPRA / BUY XMAD 2.765 3,2300

13/07/2026 15:35:27 SAB COMPRA / BUY XMAD 5.133 3,2300

13/07/2026 15:35:27 SAB COMPRA / BUY XMAD 13.928 3,2300

13/07/2026 15:35:27 SAB COMPRA / BUY XMAD 1.654 3,2300

13/07/2026 15:35:27 SAB COMPRA / BUY XMAD 1.393 3,2300

13/07/2026 15:35:27 SAB COMPRA / BUY XMAD 2.462 3,2300

13/07/2026 15:35:27 SAB COMPRA / BUY XMAD 2.765 3,2300

13/07/2026 15:35:27 SAB COMPRA / BUY XMAD 1.098 3,2300

13/07/2026 15:35:27 SAB COMPRA / BUY XMAD 2.427 3,2300

13/07/2026 15:35:27 SAB COMPRA / BUY CEUX 1 3,2290

13/07/2026 15:35:27 SAB COMPRA / BUY CEUX 28 3,2290

13/07/2026 15:35:27 SAB COMPRA / BUY CEUX 1.514 3,2290

13/07/2026 15:35:27 SAB COMPRA / BUY CEUX 29 3,2290

13/07/2026 15:35:27 SAB COMPRA / BUY CEUX 1.059 3,2290

13/07/2026 15:35:28 SAB COMPRA / BUY CEUX 484 3,2290

13/07/2026 15:35:37 SAB COMPRA / BUY CEUX 1.543 3,2290

13/07/2026 15:35:37 SAB COMPRA / BUY CEUX 771 3,2290

13/07/2026 15:35:43 SAB COMPRA / BUY CEUX 439 3,2290

13/07/2026 15:35:52 SAB COMPRA / BUY CEUX 944 3,2290

13/07/2026 15:35:52 SAB COMPRA / BUY CEUX 160 3,2290

13/07/2026 15:35:52 SAB COMPRA / BUY CEUX 789 3,2290

13/07/2026 15:35:52 SAB COMPRA / BUY CEUX 62 3,2290

# Pag. 28

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 15:35:52 SAB COMPRA / BUY CEUX 1.481 3,2290

13/07/2026 15:35:52 SAB COMPRA / BUY CEUX 62 3,2290

13/07/2026 15:35:52 SAB COMPRA / BUY CEUX 1.543 3,2290

13/07/2026 15:35:56 SAB COMPRA / BUY CEUX 1.543 3,2290

13/07/2026 15:35:56 SAB COMPRA / BUY CEUX 1.060 3,2290

13/07/2026 15:35:56 SAB COMPRA / BUY CEUX 483 3,2290

13/07/2026 15:35:56 SAB COMPRA / BUY CEUX 905 3,2290

13/07/2026 15:35:56 SAB COMPRA / BUY CEUX 1.543 3,2290

13/07/2026 15:35:56 SAB COMPRA / BUY CEUX 21 3,2290

13/07/2026 15:35:56 SAB COMPRA / BUY CEUX 1.543 3,2290

13/07/2026 15:35:56 SAB COMPRA / BUY CEUX 1.192 3,2290

13/07/2026 15:35:56 SAB COMPRA / BUY XMAD 2.705 3,2280

13/07/2026 15:35:56 SAB COMPRA / BUY XMAD 23 3,2280

13/07/2026 15:35:56 SAB COMPRA / BUY XMAD 2.603 3,2280

13/07/2026 15:35:56 SAB COMPRA / BUY XMAD 931 3,2280

13/07/2026 15:35:56 SAB COMPRA / BUY XMAD 2.476 3,2280

13/07/2026 15:35:56 SAB COMPRA / BUY XMAD 4.332 3,2280

13/07/2026 15:35:56 SAB COMPRA / BUY XMAD 1.974 3,2280

13/07/2026 15:35:56 SAB COMPRA / BUY XMAD 1.132 3,2280

13/07/2026 15:35:56 SAB COMPRA / BUY XMAD 3.221 3,2280

13/07/2026 15:35:56 SAB COMPRA / BUY XMAD 931 3,2280

13/07/2026 15:35:56 SAB COMPRA / BUY XMAD 2.499 3,2280

13/07/2026 15:35:56 SAB COMPRA / BUY XMAD 1.330 3,2280

13/07/2026 15:35:56 SAB COMPRA / BUY XMAD 931 3,2280

13/07/2026 15:35:56 SAB COMPRA / BUY XMAD 1.747 3,2280

13/07/2026 15:35:57 SAB COMPRA / BUY XMAD 2.271 3,2280

13/07/2026 15:35:57 SAB COMPRA / BUY XMAD 498 3,2280

13/07/2026 15:36:01 SAB COMPRA / BUY CEUX 1.876 3,2270

13/07/2026 15:36:01 SAB COMPRA / BUY CEUX 938 3,2270

13/07/2026 15:36:06 SAB COMPRA / BUY CEUX 1.876 3,2270

13/07/2026 15:36:06 SAB COMPRA / BUY CEUX 12 3,2270

13/07/2026 15:36:06 SAB COMPRA / BUY CEUX 16 3,2270

13/07/2026 15:37:13 SAB COMPRA / BUY CEUX 493 3,2270

13/07/2026 15:37:29 SAB COMPRA / BUY CEUX 1.367 3,2270

13/07/2026 15:37:40 SAB COMPRA / BUY CEUX 2 3,2270

13/07/2026 15:37:43 SAB COMPRA / BUY CEUX 440 3,2270

13/07/2026 15:37:46 SAB COMPRA / BUY CEUX 1.434 3,2270

13/07/2026 15:37:46 SAB COMPRA / BUY CEUX 1.876 3,2270

# Pag. 29

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 15:37:46 SAB COMPRA / BUY CEUX 131 3,2270

13/07/2026 15:37:46 SAB COMPRA / BUY CEUX 6 3,2270

13/07/2026 15:37:46 SAB COMPRA / BUY CEUX 1.870 3,2270

13/07/2026 15:37:46 SAB COMPRA / BUY CEUX 6 3,2270

13/07/2026 15:37:46 SAB COMPRA / BUY CEUX 1.876 3,2270

13/07/2026 15:37:46 SAB COMPRA / BUY CEUX 153 3,2270

13/07/2026 15:37:46 SAB COMPRA / BUY XMAD 5.165 3,2260

13/07/2026 15:37:46 SAB COMPRA / BUY XMAD 2.917 3,2260

13/07/2026 15:37:46 SAB COMPRA / BUY XMAD 213 3,2260

13/07/2026 15:37:46 SAB COMPRA / BUY XMAD 827 3,2260

13/07/2026 15:37:46 SAB COMPRA / BUY XMAD 1.938 3,2260

13/07/2026 15:37:46 SAB COMPRA / BUY XMAD 2.765 3,2260

13/07/2026 15:37:51 SAB COMPRA / BUY XMAD 4.147 3,2260

13/07/2026 15:37:51 SAB COMPRA / BUY XMAD 19 3,2260

13/07/2026 15:37:51 SAB COMPRA / BUY XMAD 1.383 3,2260

13/07/2026 15:37:51 SAB COMPRA / BUY XMAD 2.765 3,2260

13/07/2026 15:37:51 SAB COMPRA / BUY XMAD 2.746 3,2260

13/07/2026 15:37:53 SAB COMPRA / BUY XMAD 2.765 3,2260

13/07/2026 15:37:53 SAB COMPRA / BUY XMAD 1.820 3,2260

13/07/2026 15:39:13 SAB COMPRA / BUY CEUX 1.543 3,2250

13/07/2026 15:39:13 SAB COMPRA / BUY CEUX 11 3,2250

13/07/2026 15:39:21 SAB COMPRA / BUY CEUX 1.532 3,2250

13/07/2026 15:42:05 SAB COMPRA / BUY CEUX 11 3,2250

13/07/2026 15:42:09 SAB COMPRA / BUY CEUX 1.543 3,2250

13/07/2026 15:42:09 SAB COMPRA / BUY CEUX 1 3,2250

13/07/2026 15:42:09 SAB COMPRA / BUY CEUX 1.542 3,2250

13/07/2026 15:42:09 SAB COMPRA / BUY CEUX 1.543 3,2250

13/07/2026 15:42:09 SAB COMPRA / BUY CEUX 21 3,2250

13/07/2026 15:42:09 SAB COMPRA / BUY CEUX 1.543 3,2250

13/07/2026 15:42:09 SAB COMPRA / BUY CEUX 1.463 3,2250

13/07/2026 15:42:09 SAB COMPRA / BUY XMAD 10.616 3,2240

13/07/2026 15:42:09 SAB COMPRA / BUY XMAD 9.117 3,2240

13/07/2026 15:42:09 SAB COMPRA / BUY XMAD 1.499 3,2240

13/07/2026 15:42:09 SAB COMPRA / BUY XMAD 155 3,2240

13/07/2026 15:42:09 SAB COMPRA / BUY XMAD 27 3,2240

13/07/2026 15:42:09 SAB COMPRA / BUY XMAD 5.126 3,2240

13/07/2026 15:42:09 SAB COMPRA / BUY XMAD 3.612 3,2240

13/07/2026 15:42:09 SAB COMPRA / BUY XMAD 1.696 3,2240

13/07/2026 15:42:09 SAB COMPRA / BUY XMAD 2.457 3,2240

13/07/2026 15:42:09 SAB COMPRA / BUY XMAD 197 3,2240

13/07/2026 15:42:09 SAB COMPRA / BUY XMAD 1.457 3,2240

13/07/2026 15:42:09 SAB COMPRA / BUY XMAD 1.197 3,2240

# Pag. 30

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 15:42:09 SAB COMPRA / BUY XMAD 1.457 3,2240

13/07/2026 15:42:09 SAB COMPRA / BUY XMAD 1.197 3,2240

13/07/2026 15:42:09 SAB COMPRA / BUY XMAD 457 3,2240

13/07/2026 15:42:09 SAB COMPRA / BUY XMAD 827 3,2240

13/07/2026 15:42:09 SAB COMPRA / BUY XMAD 1.370 3,2240

13/07/2026 15:42:09 SAB COMPRA / BUY XMAD 2.481 3,2240

13/07/2026 15:42:09 SAB COMPRA / BUY XMAD 173 3,2240

13/07/2026 15:42:09 SAB COMPRA / BUY XMAD 654 3,2240

13/07/2026 15:42:09 SAB COMPRA / BUY XMAD 931 3,2240

13/07/2026 15:42:09 SAB COMPRA / BUY XMAD 1.114 3,2240

13/07/2026 15:42:09 SAB COMPRA / BUY XMAD 1.301 3,2240

13/07/2026 15:42:09 SAB COMPRA / BUY XMAD 3.114 3,2240

13/07/2026 15:42:09 SAB COMPRA / BUY XMAD 1.031 3,2240

13/07/2026 15:42:09 SAB COMPRA / BUY XMAD 806 3,2240

13/07/2026 15:42:09 SAB COMPRA / BUY CEUX 1.765 3,2230

13/07/2026 15:42:09 SAB COMPRA / BUY CEUX 882 3,2230

13/07/2026 15:42:09 SAB COMPRA / BUY CEUX 1 3,2230

13/07/2026 15:42:09 SAB COMPRA / BUY CEUX 1.764 3,2230

13/07/2026 15:42:09 SAB COMPRA / BUY CEUX 1 3,2230

13/07/2026 15:43:45 SAB COMPRA / BUY CEUX 1.765 3,2230

13/07/2026 15:45:04 SAB COMPRA / BUY CEUX 17 3,2230

13/07/2026 15:45:04 SAB COMPRA / BUY CEUX 856 3,2230

13/07/2026 15:45:04 SAB COMPRA / BUY CEUX 104 3,2230

13/07/2026 15:45:04 SAB COMPRA / BUY CEUX 788 3,2230

13/07/2026 15:45:04 SAB COMPRA / BUY CEUX 461 3,2230

13/07/2026 15:45:04 SAB COMPRA / BUY CEUX 527 3,2230

13/07/2026 15:45:04 SAB COMPRA / BUY CEUX 1.238 3,2230

13/07/2026 15:45:04 SAB COMPRA / BUY CEUX 382 3,2230

13/07/2026 15:45:06 SAB COMPRA / BUY CEUX 1.765 3,2230

13/07/2026 15:45:08 SAB COMPRA / BUY CEUX 1.765 3,2230

13/07/2026 15:45:14 SAB COMPRA / BUY CEUX 1.490 3,2230

13/07/2026 15:45:19 SAB COMPRA / BUY CEUX 275 3,2230

13/07/2026 15:45:28 SAB COMPRA / BUY CEUX 624 3,2230

13/07/2026 15:45:51 SAB COMPRA / BUY XMAD 85 3,2220

13/07/2026 15:45:51 SAB COMPRA / BUY XMAD 931 3,2220

13/07/2026 15:45:51 SAB COMPRA / BUY XMAD 31 3,2220

13/07/2026 15:45:51 SAB COMPRA / BUY XMAD 4.999 3,2220

13/07/2026 15:45:51 SAB COMPRA / BUY XMAD 3.500 3,2220

13/07/2026 15:45:51 SAB COMPRA / BUY XMAD 1.654 3,2220

13/07/2026 15:45:51 SAB COMPRA / BUY XMAD 3.500 3,2220

13/07/2026 15:45:51 SAB COMPRA / BUY XMAD 2.569 3,2220

13/07/2026 15:45:51 SAB COMPRA / BUY XMAD 1.654 3,2220

13/07/2026 15:45:51 SAB COMPRA / BUY XMAD 3.500 3,2220

13/07/2026 15:45:51 SAB COMPRA / BUY XMAD 827 3,2220

13/07/2026 15:45:52 SAB COMPRA / BUY XMAD 636 3,2220

13/07/2026 15:45:52 SAB COMPRA / BUY XMAD 1.114 3,2220

13/07/2026 16:01:15 SAB COMPRA / BUY CEUX 393 3,2210

13/07/2026 16:01:15 SAB COMPRA / BUY CEUX 27 3,2210

# Pag. 31

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 16:01:15 SAB COMPRA / BUY CEUX 764 3,2210

13/07/2026 16:01:15 SAB COMPRA / BUY CEUX 359 3,2210

13/07/2026 16:01:15 SAB COMPRA / BUY CEUX 738 3,2210

13/07/2026 16:01:15 SAB COMPRA / BUY CEUX 824 3,2210

13/07/2026 16:01:15 SAB COMPRA / BUY CEUX 719 3,2210

13/07/2026 16:01:15 SAB COMPRA / BUY CEUX 438 3,2210

13/07/2026 16:01:15 SAB COMPRA / BUY CEUX 574 3,2210

13/07/2026 16:01:15 SAB COMPRA / BUY CEUX 395 3,2210

13/07/2026 16:01:15 SAB COMPRA / BUY CEUX 574 3,2210

13/07/2026 16:01:15 SAB COMPRA / BUY CEUX 395 3,2210

13/07/2026 16:01:15 SAB COMPRA / BUY CEUX 574 3,2210

13/07/2026 16:01:15 SAB COMPRA / BUY CEUX 552 3,2210

13/07/2026 16:01:15 SAB COMPRA / BUY CEUX 417 3,2210

13/07/2026 16:01:15 SAB COMPRA / BUY CEUX 784 3,2210

13/07/2026 16:01:15 SAB COMPRA / BUY CEUX 552 3,2210

13/07/2026 16:01:15 SAB COMPRA / BUY CEUX 207 3,2210

13/07/2026 16:01:16 SAB COMPRA / BUY CEUX 558 3,2210

13/07/2026 16:01:16 SAB COMPRA / BUY CEUX 985 3,2210

13/07/2026 16:01:17 SAB COMPRA / BUY CEUX 423 3,2210

13/07/2026 16:01:17 SAB COMPRA / BUY CEUX 402 3,2210

13/07/2026 16:01:17 SAB COMPRA / BUY CEUX 718 3,2210

13/07/2026 16:01:19 SAB COMPRA / BUY CEUX 608 3,2210

13/07/2026 16:01:23 SAB COMPRA / BUY CEUX 935 3,2210

13/07/2026 16:01:23 SAB COMPRA / BUY CEUX 1.543 3,2210

13/07/2026 16:01:23 SAB COMPRA / BUY CEUX 1.456 3,2210

13/07/2026 16:01:28 SAB COMPRA / BUY XMAD 2.765 3,2200

13/07/2026 16:01:28 SAB COMPRA / BUY XMAD 2.200 3,2200

13/07/2026 16:01:28 SAB COMPRA / BUY XMAD 1.654 3,2200

13/07/2026 16:01:28 SAB COMPRA / BUY XMAD 26 3,2200

13/07/2026 16:01:28 SAB COMPRA / BUY XMAD 1.827 3,2200

13/07/2026 16:01:28 SAB COMPRA / BUY XMAD 2.765 3,2200

13/07/2026 16:01:28 SAB COMPRA / BUY XMAD 827 3,2200

13/07/2026 16:01:28 SAB COMPRA / BUY XMAD 1.654 3,2200

13/07/2026 16:01:28 SAB COMPRA / BUY XMAD 13 3,2200

13/07/2026 16:01:28 SAB COMPRA / BUY XMAD 4.100 3,2200

13/07/2026 16:01:28 SAB COMPRA / BUY XMAD 827 3,2200

13/07/2026 16:01:28 SAB COMPRA / BUY XMAD 2.342 3,2200

13/07/2026 16:01:28 SAB COMPRA / BUY XMAD 1.654 3,2200

13/07/2026 16:01:30 SAB COMPRA / BUY XMAD 577 3,2200

13/07/2026 16:01:43 SAB COMPRA / BUY XMAD 2.765 3,2200

13/07/2026 16:01:56 SAB COMPRA / BUY XMAD 4.147 3,2200

13/07/2026 16:01:57 SAB COMPRA / BUY XMAD 1.383 3,2200

13/07/2026 16:01:57 SAB COMPRA / BUY XMAD 1.820 3,2200

13/07/2026 16:02:14 SAB COMPRA / BUY CEUX 62 3,2190

13/07/2026 16:02:14 SAB COMPRA / BUY CEUX 24 3,2190

13/07/2026 16:02:14 SAB COMPRA / BUY CEUX 1.679 3,2190

13/07/2026 16:02:14 SAB COMPRA / BUY CEUX 2 3,2190

13/07/2026 16:02:14 SAB COMPRA / BUY CEUX 1.221 3,2190

# Pag. 32

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 16:02:16 SAB COMPRA / BUY CEUX 542 3,2190

13/07/2026 16:02:16 SAB COMPRA / BUY CEUX 1.765 3,2190

13/07/2026 16:02:16 SAB COMPRA / BUY CEUX 702 3,2190

13/07/2026 16:02:16 SAB COMPRA / BUY CEUX 276 3,2190

13/07/2026 16:02:21 SAB COMPRA / BUY CEUX 1.489 3,2190

13/07/2026 16:02:30 SAB COMPRA / BUY CEUX 1.481 3,2190

13/07/2026 16:02:30 SAB COMPRA / BUY CEUX 284 3,2190

13/07/2026 16:02:30 SAB COMPRA / BUY CEUX 1.481 3,2190

13/07/2026 16:02:30 SAB COMPRA / BUY CEUX 284 3,2190

13/07/2026 16:02:30 SAB COMPRA / BUY CEUX 1.765 3,2190

13/07/2026 16:02:30 SAB COMPRA / BUY CEUX 1.648 3,2190

13/07/2026 16:10:51 SAB COMPRA / BUY XMAD 22 3,2180

13/07/2026 16:10:51 SAB COMPRA / BUY XMAD 2.632 3,2180

13/07/2026 16:10:51 SAB COMPRA / BUY XMAD 1.048 3,2180

13/07/2026 16:10:51 SAB COMPRA / BUY XMAD 827 3,2180

13/07/2026 16:10:51 SAB COMPRA / BUY XMAD 5.274 3,2180

13/07/2026 16:12:15 SAB COMPRA / BUY XMAD 306 3,2180

13/07/2026 16:12:15 SAB COMPRA / BUY XMAD 658 3,2180

13/07/2026 16:12:15 SAB COMPRA / BUY XMAD 507 3,2180

13/07/2026 16:12:15 SAB COMPRA / BUY XMAD 658 3,2180

13/07/2026 16:12:15 SAB COMPRA / BUY XMAD 2.060 3,2180

13/07/2026 16:12:15 SAB COMPRA / BUY XMAD 658 3,2180

13/07/2026 16:12:15 SAB COMPRA / BUY XMAD 2.481 3,2180

13/07/2026 16:12:15 SAB COMPRA / BUY XMAD 827 3,2180

13/07/2026 16:12:15 SAB COMPRA / BUY XMAD 616 3,2180

13/07/2026 16:12:15 SAB COMPRA / BUY XMAD 1.654 3,2180

13/07/2026 16:12:15 SAB COMPRA / BUY XMAD 2.616 3,2180

13/07/2026 16:12:15 SAB COMPRA / BUY XMAD 671 3,2180

13/07/2026 16:13:45 SAB COMPRA / BUY XMAD 2.876 3,2180

13/07/2026 16:16:05 SAB COMPRA / BUY XMAD 2.876 3,2180

13/07/2026 16:16:05 SAB COMPRA / BUY XMAD 1.654 3,2180

13/07/2026 16:16:05 SAB COMPRA / BUY XMAD 353 3,2180

13/07/2026 16:16:05 SAB COMPRA / BUY XMAD 795 3,2180

13/07/2026 16:16:05 SAB COMPRA / BUY XMAD 827 3,2180

13/07/2026 16:16:05 SAB COMPRA / BUY XMAD 1.222 3,2180

13/07/2026 16:16:05 SAB COMPRA / BUY XMAD 1.067 3,2180

13/07/2026 16:16:05 SAB COMPRA / BUY XMAD 931 3,2180

13/07/2026 16:16:05 SAB COMPRA / BUY XMAD 827 3,2180

13/07/2026 16:16:05 SAB COMPRA / BUY XMAD 901 3,2180

13/07/2026 16:16:05 SAB COMPRA / BUY XMAD 1.654 3,2180

13/07/2026 16:16:05 SAB COMPRA / BUY XMAD 2.897 3,2180

13/07/2026 16:16:05 SAB COMPRA / BUY XMAD 827 3,2180

13/07/2026 16:16:05 SAB COMPRA / BUY XMAD 2.370 3,2180

# Pag. 33

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 16:16:05 SAB COMPRA / BUY XMAD 1.122 3,2180

13/07/2026 16:16:05 SAB COMPRA / BUY XMAD 3.229 3,2180

13/07/2026 16:16:05 SAB COMPRA / BUY XMAD 1.401 3,2180

13/07/2026 16:16:05 SAB COMPRA / BUY XMAD 1.112 3,2180

13/07/2026 16:16:05 SAB COMPRA / BUY XMAD 3.300 3,2180

13/07/2026 16:16:05 SAB COMPRA / BUY XMAD 2.721 3,2180

13/07/2026 16:16:05 SAB COMPRA / BUY XMAD 931 3,2180

13/07/2026 16:16:05 SAB COMPRA / BUY XMAD 1.340 3,2180

13/07/2026 16:16:05 SAB COMPRA / BUY XMAD 1.169 3,2180

13/07/2026 16:16:05 SAB COMPRA / BUY XMAD 995 3,2180

13/07/2026 16:16:05 SAB COMPRA / BUY XMAD 865 3,2180

13/07/2026 16:16:44 SAB COMPRA / BUY XMAD 3.033 3,2160

13/07/2026 16:16:44 SAB COMPRA / BUY XMAD 3.230 3,2160

13/07/2026 16:16:44 SAB COMPRA / BUY XMAD 10 3,2160

13/07/2026 16:16:44 SAB COMPRA / BUY XMAD 2.365 3,2160

13/07/2026 16:16:44 SAB COMPRA / BUY XMAD 12.350 3,2160

13/07/2026 16:16:44 SAB COMPRA / BUY XMAD 1.647 3,2160

13/07/2026 16:16:45 SAB COMPRA / BUY XMAD 2.765 3,2140

13/07/2026 16:16:45 SAB COMPRA / BUY XMAD 714 3,2140

13/07/2026 16:16:45 SAB COMPRA / BUY XMAD 3.604 3,2140

13/07/2026 16:16:45 SAB COMPRA / BUY XMAD 1.212 3,2140

13/07/2026 16:16:45 SAB COMPRA / BUY XMAD 2.051 3,2140

13/07/2026 16:16:45 SAB COMPRA / BUY XMAD 2.610 3,2140

13/07/2026 16:16:45 SAB COMPRA / BUY XMAD 931 3,2140

13/07/2026 16:16:45 SAB COMPRA / BUY XMAD 1.772 3,2140

13/07/2026 16:16:45 SAB COMPRA / BUY XMAD 15.711 3,2140

13/07/2026 16:16:45 SAB COMPRA / BUY XMAD 879 3,2140

13/07/2026 16:16:45 SAB COMPRA / BUY XMAD 1.820 3,2140

13/07/2026 16:16:45 SAB COMPRA / BUY CEUX 339 3,2130

13/07/2026 16:16:45 SAB COMPRA / BUY CEUX 1.537 3,2130

13/07/2026 16:16:45 SAB COMPRA / BUY CEUX 339 3,2130

13/07/2026 16:16:45 SAB COMPRA / BUY CEUX 1.537 3,2130

13/07/2026 16:16:45 SAB COMPRA / BUY CEUX 339 3,2130

13/07/2026 16:16:45 SAB COMPRA / BUY CEUX 1.876 3,2130

13/07/2026 16:16:45 SAB COMPRA / BUY XMAD 2.654 3,2120

13/07/2026 16:16:45 SAB COMPRA / BUY CEUX 1.876 3,2130

13/07/2026 16:16:45 SAB COMPRA / BUY XMAD 4.207 3,2120

13/07/2026 16:16:45 SAB COMPRA / BUY XMAD 6.007 3,2120

13/07/2026 16:16:45 SAB COMPRA / BUY CEUX 1.876 3,2130

13/07/2026 16:16:45 SAB COMPRA / BUY CEUX 1.190 3,2130

13/07/2026 16:16:45 SAB COMPRA / BUY XMAD 402 3,2120

13/07/2026 16:16:45 SAB COMPRA / BUY XMAD 2.654 3,2120

# Pag. 34

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 16:16:45 SAB COMPRA / BUY XMAD 2.654 3,2120

13/07/2026 16:16:45 SAB COMPRA / BUY XMAD 806 3,2120

13/07/2026 16:16:46 SAB COMPRA / BUY XMAD 2.198 3,2100

13/07/2026 16:16:46 SAB COMPRA / BUY XMAD 2.733 3,2100

13/07/2026 16:16:46 SAB COMPRA / BUY XMAD 69 3,2100

13/07/2026 16:16:46 SAB COMPRA / BUY XMAD 2.198 3,2100

13/07/2026 16:16:46 SAB COMPRA / BUY XMAD 4.396 3,2100

13/07/2026 16:16:46 SAB COMPRA / BUY XMAD 2.733 3,2100

13/07/2026 16:16:46 SAB COMPRA / BUY XMAD 5.835 3,2100

13/07/2026 16:16:46 SAB COMPRA / BUY XMAD 931 3,2100

13/07/2026 16:16:46 SAB COMPRA / BUY XMAD 2.154 3,2100

13/07/2026 16:16:46 SAB COMPRA / BUY XMAD 2.198 3,2100

13/07/2026 16:16:46 SAB COMPRA / BUY XMAD 1.426 3,2100

13/07/2026 16:19:31 SAB COMPRA / BUY XMAD 3.987 3,2070

13/07/2026 16:19:31 SAB COMPRA / BUY XMAD 4.221 3,2070

13/07/2026 16:19:31 SAB COMPRA / BUY XMAD 1.654 3,2070

13/07/2026 16:19:31 SAB COMPRA / BUY XMAD 958 3,2070

13/07/2026 16:19:31 SAB COMPRA / BUY XMAD 1.654 3,2070

13/07/2026 16:19:31 SAB COMPRA / BUY XMAD 3.753 3,2070

13/07/2026 16:19:31 SAB COMPRA / BUY XMAD 1.654 3,2070

13/07/2026 16:19:31 SAB COMPRA / BUY XMAD 4.221 3,2070

13/07/2026 16:21:24 SAB COMPRA / BUY XMAD 3.425 3,2080

13/07/2026 16:21:30 SAB COMPRA / BUY XMAD 3.425 3,2080

13/07/2026 16:21:30 SAB COMPRA / BUY XMAD 1.654 3,2080

13/07/2026 16:21:30 SAB COMPRA / BUY XMAD 1.771 3,2080

13/07/2026 16:21:30 SAB COMPRA / BUY XMAD 1.654 3,2080

13/07/2026 16:21:30 SAB COMPRA / BUY XMAD 3.200 3,2080

13/07/2026 16:21:30 SAB COMPRA / BUY XMAD 3.083 3,2080

13/07/2026 16:21:30 SAB COMPRA / BUY XMAD 1.654 3,2080

13/07/2026 16:21:30 SAB COMPRA / BUY XMAD 567 3,2080

13/07/2026 16:21:30 SAB COMPRA / BUY XMAD 237 3,2080

13/07/2026 16:21:30 SAB COMPRA / BUY XMAD 1.654 3,2080

13/07/2026 16:21:30 SAB COMPRA / BUY XMAD 1.534 3,2080

13/07/2026 16:21:31 SAB COMPRA / BUY XMAD 1.771 3,2080

13/07/2026 16:21:31 SAB COMPRA / BUY XMAD 3.425 3,2080

13/07/2026 16:21:36 SAB COMPRA / BUY XMAD 166 3,2080

13/07/2026 16:21:36 SAB COMPRA / BUY XMAD 5.220 3,2080

13/07/2026 16:21:36 SAB COMPRA / BUY XMAD 1.630 3,2080

13/07/2026 16:21:36 SAB COMPRA / BUY XMAD 3.987 3,2080

13/07/2026 16:21:36 SAB COMPRA / BUY XMAD 3.128 3,2080

13/07/2026 16:21:36 SAB COMPRA / BUY XMAD 297 3,2080

13/07/2026 16:21:36 SAB COMPRA / BUY XMAD 3.987 3,2080

13/07/2026 16:21:36 SAB COMPRA / BUY XMAD 4 3,2080

13/07/2026 16:21:36 SAB COMPRA / BUY XMAD 3.421 3,2080

13/07/2026 16:21:36 SAB COMPRA / BUY XMAD 3.987 3,2080

13/07/2026 16:21:36 SAB COMPRA / BUY XMAD 475 3,2080

# Pag. 35

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 16:21:36 SAB COMPRA / BUY XMAD 3.832 3,2080

13/07/2026 16:21:36 SAB COMPRA / BUY XMAD 155 3,2080

13/07/2026 16:21:36 SAB COMPRA / BUY XMAD 1.004 3,2080

13/07/2026 16:21:36 SAB COMPRA / BUY XMAD 2.983 3,2080

13/07/2026 16:21:36 SAB COMPRA / BUY XMAD 1.005 3,2080

13/07/2026 16:21:36 SAB COMPRA / BUY XMAD 138 3,2080

13/07/2026 16:36:08 SAB COMPRA / BUY XMAD 215 3,2140

13/07/2026 16:36:08 SAB COMPRA / BUY XMAD 1.654 3,2140

13/07/2026 16:36:08 SAB COMPRA / BUY XMAD 2.654 3,2140

13/07/2026 16:36:08 SAB COMPRA / BUY XMAD 2.439 3,2140

13/07/2026 16:36:08 SAB COMPRA / BUY XMAD 2.300 3,2140

13/07/2026 16:36:10 SAB COMPRA / BUY XMAD 1.354 3,2140

13/07/2026 16:36:10 SAB COMPRA / BUY XMAD 1.654 3,2140

13/07/2026 16:36:10 SAB COMPRA / BUY XMAD 931 3,2140

13/07/2026 16:36:10 SAB COMPRA / BUY XMAD 2.499 3,2140

13/07/2026 16:36:10 SAB COMPRA / BUY XMAD 931 3,2140

13/07/2026 16:36:10 SAB COMPRA / BUY XMAD 1.991 3,2140

13/07/2026 16:36:10 SAB COMPRA / BUY XMAD 224 3,2140

13/07/2026 16:36:10 SAB COMPRA / BUY XMAD 1.654 3,2140

13/07/2026 16:36:10 SAB COMPRA / BUY XMAD 2.959 3,2140

13/07/2026 16:36:12 SAB COMPRA / BUY XMAD 427 3,2140

13/07/2026 16:36:12 SAB COMPRA / BUY XMAD 1.063 3,2140

13/07/2026 16:36:12 SAB COMPRA / BUY XMAD 931 3,2140

13/07/2026 16:36:12 SAB COMPRA / BUY XMAD 2.499 3,2140

13/07/2026 16:36:12 SAB COMPRA / BUY XMAD 931 3,2140

13/07/2026 16:36:12 SAB COMPRA / BUY XMAD 2.538 3,2140

13/07/2026 16:36:12 SAB COMPRA / BUY XMAD 1.166 3,2140

13/07/2026 16:36:12 SAB COMPRA / BUY XMAD 1.593 3,2140

13/07/2026 16:36:12 SAB COMPRA / BUY XMAD 931 3,2140

13/07/2026 16:36:12 SAB COMPRA / BUY XMAD 2.499 3,2140

13/07/2026 16:36:12 SAB COMPRA / BUY XMAD 1.032 3,2140

13/07/2026 16:36:49 SAB COMPRA / BUY XMAD 2.543 3,2100

13/07/2026 16:36:49 SAB COMPRA / BUY XMAD 4.546 3,2100

13/07/2026 16:36:49 SAB COMPRA / BUY XMAD 540 3,2100

13/07/2026 16:36:49 SAB COMPRA / BUY XMAD 2.733 3,2100

13/07/2026 16:36:49 SAB COMPRA / BUY XMAD 2.543 3,2100

13/07/2026 16:36:49 SAB COMPRA / BUY XMAD 20.850 3,2100

13/07/2026 16:36:49 SAB COMPRA / BUY XMAD 1.245 3,2100

13/07/2026 16:40:16 SAB COMPRA / BUY XMAD 2.481 3,2050

13/07/2026 16:40:16 SAB COMPRA / BUY XMAD 2.832 3,2050

13/07/2026 16:40:16 SAB COMPRA / BUY XMAD 931 3,2050

13/07/2026 16:40:16 SAB COMPRA / BUY XMAD 1.986 3,2050

13/07/2026 16:40:16 SAB COMPRA / BUY XMAD 1.654 3,2050

13/07/2026 16:40:16 SAB COMPRA / BUY XMAD 827 3,2050

13/07/2026 16:40:16 SAB COMPRA / BUY XMAD 306 3,2050

13/07/2026 16:40:16 SAB COMPRA / BUY XMAD 1.654 3,2050

13/07/2026 16:40:16 SAB COMPRA / BUY XMAD 1.333 3,2050

13/07/2026 16:40:16 SAB COMPRA / BUY XMAD 2.987 3,2050

# Pag. 36

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

13/07/2026 16:40:16 SAB COMPRA / BUY XMAD 1.654 3,2050

13/07/2026 16:40:16 SAB COMPRA / BUY XMAD 2.832 3,2050

13/07/2026 16:40:16 SAB COMPRA / BUY XMAD 931 3,2050

13/07/2026 16:40:16 SAB COMPRA / BUY XMAD 1.654 3,2050

13/07/2026 16:40:16 SAB COMPRA / BUY XMAD 1.488 3,2050

13/07/2026 16:40:16 SAB COMPRA / BUY XMAD 959 3,2050

13/07/2026 16:40:16 SAB COMPRA / BUY XMAD 827 3,2050

13/07/2026 16:40:16 SAB COMPRA / BUY XMAD 1.714 3,2050

13/07/2026 16:40:16 SAB COMPRA / BUY XMAD 1.945 3,2050

13/07/2026 16:40:16 SAB COMPRA / BUY XMAD 1.075 3,2050

13/07/2026 16:40:16 SAB COMPRA / BUY XMAD 2.458 3,2050

13/07/2026 16:40:16 SAB COMPRA / BUY XMAD 623 3,2050

13/07/2026 16:58:46 SAB COMPRA / BUY XMAD 2.876 3,2080

13/07/2026 16:58:46 SAB COMPRA / BUY XMAD 2.300 3,2080

13/07/2026 16:58:46 SAB COMPRA / BUY XMAD 1.032 3,2080

13/07/2026 16:58:46 SAB COMPRA / BUY XMAD 2.420 3,2080

13/07/2026 16:58:46 SAB COMPRA / BUY XMAD 827 3,2080

13/07/2026 16:58:46 SAB COMPRA / BUY XMAD 2.876 3,2080

13/07/2026 16:58:47 SAB COMPRA / BUY XMAD 1.614 3,2080

13/07/2026 16:58:47 SAB COMPRA / BUY XMAD 435 3,2080

13/07/2026 16:58:47 SAB COMPRA / BUY XMAD 2.733 3,2080

13/07/2026 16:58:47 SAB COMPRA / BUY XMAD 1.894 3,2080

13/07/2026 16:58:47 SAB COMPRA / BUY XMAD 931 3,2080

13/07/2026 16:58:47 SAB COMPRA / BUY XMAD 1.031 3,2080

13/07/2026 16:58:48 SAB COMPRA / BUY XMAD 1.108 3,2080

13/07/2026 16:58:48 SAB COMPRA / BUY XMAD 2.733 3,2080

13/07/2026 16:58:48 SAB COMPRA / BUY XMAD 1.186 3,2080

13/07/2026 16:58:48 SAB COMPRA / BUY XMAD 1.833 3,2080

13/07/2026 16:58:48 SAB COMPRA / BUY XMAD 2.876 3,2080

13/07/2026 16:58:48 SAB COMPRA / BUY XMAD 3.314 3,2080

13/07/2026 16:58:48 SAB COMPRA / BUY XMAD 2.174 3,2080

13/07/2026 17:03:38 SAB COMPRA / BUY XMAD 2.765 3,2050

13/07/2026 17:03:38 SAB COMPRA / BUY XMAD 7.564 3,2050

13/07/2026 17:03:38 SAB COMPRA / BUY XMAD 2.733 3,2050

13/07/2026 17:03:38 SAB COMPRA / BUY XMAD 2.765 3,2050

13/07/2026 17:03:38 SAB COMPRA / BUY XMAD 827 3,2050

13/07/2026 17:03:38 SAB COMPRA / BUY XMAD 731 3,2050

13/07/2026 17:03:38 SAB COMPRA / BUY XMAD 2.701 3,2050

13/07/2026 17:03:38 SAB COMPRA / BUY XMAD 2.034 3,2050

13/07/2026 17:03:38 SAB COMPRA / BUY XMAD 1.101 3,2050

13/07/2026 17:03:38 SAB COMPRA / BUY XMAD 3.675 3,2050

13/07/2026 17:03:38 SAB COMPRA / BUY XMAD 754 3,2050

13/07/2026 17:03:38 SAB COMPRA / BUY XMAD 1.170 3,2050

13/07/2026 17:03:38 SAB COMPRA / BUY XMAD 1.595 3,2050

13/07/2026 17:03:38 SAB COMPRA / BUY XMAD 9.585 3,2050

14/07/2026 09:07:22 SAB COMPRA / BUY CEUX 1.231 3,1570

14/07/2026 09:07:22 SAB COMPRA / BUY CEUX 756 3,1570

14/07/2026 09:10:47 SAB COMPRA / BUY CEUX 428 3,1670

# Pag. 37

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 09:10:49 SAB COMPRA / BUY CEUX 770 3,1670

14/07/2026 09:10:49 SAB COMPRA / BUY CEUX 1.198 3,1670

14/07/2026 09:10:49 SAB COMPRA / BUY CEUX 1.092 3,1670

14/07/2026 09:10:49 SAB COMPRA / BUY CEUX 106 3,1670

14/07/2026 09:10:49 SAB COMPRA / BUY CEUX 1.092 3,1670

14/07/2026 09:10:49 SAB COMPRA / BUY CEUX 106 3,1670

14/07/2026 09:10:49 SAB COMPRA / BUY CEUX 1.092 3,1670

14/07/2026 09:10:49 SAB COMPRA / BUY CEUX 1.198 3,1670

14/07/2026 09:10:49 SAB COMPRA / BUY CEUX 836 3,1670

14/07/2026 09:12:38 SAB COMPRA / BUY XMAD 2.219 3,1650

14/07/2026 09:12:38 SAB COMPRA / BUY CEUX 1.219 3,1630

14/07/2026 09:12:38 SAB COMPRA / BUY CEUX 53 3,1630

14/07/2026 09:12:38 SAB COMPRA / BUY CEUX 1.219 3,1630

14/07/2026 09:12:38 SAB COMPRA / BUY CEUX 319 3,1630

14/07/2026 09:12:38 SAB COMPRA / BUY XMAD 2.219 3,1650

14/07/2026 09:12:38 SAB COMPRA / BUY XMAD 6.686 3,1650

14/07/2026 09:12:38 SAB COMPRA / BUY XMAD 7.522 3,1600

14/07/2026 09:12:38 SAB COMPRA / BUY XMAD 3.840 3,1600

14/07/2026 09:12:38 SAB COMPRA / BUY XMAD 39 3,1600

14/07/2026 09:12:48 SAB COMPRA / BUY XMAD 759 3,1600

14/07/2026 09:12:48 SAB COMPRA / BUY XMAD 817 3,1600

14/07/2026 09:12:48 SAB COMPRA / BUY XMAD 1.273 3,1600

14/07/2026 09:12:48 SAB COMPRA / BUY XMAD 817 3,1600

14/07/2026 09:12:48 SAB COMPRA / BUY XMAD 2.276 3,1600

14/07/2026 09:12:48 SAB COMPRA / BUY XMAD 817 3,1600

14/07/2026 09:12:48 SAB COMPRA / BUY XMAD 567 3,1600

14/07/2026 09:13:03 SAB COMPRA / BUY CEUX 1.077 3,1570

14/07/2026 09:13:03 SAB COMPRA / BUY CEUX 910 3,1570

14/07/2026 09:13:03 SAB COMPRA / BUY CEUX 84 3,1570

14/07/2026 09:13:03 SAB COMPRA / BUY CEUX 910 3,1570

# Pag. 38

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 09:13:12 SAB COMPRA / BUY CEUX 954 3,1570

14/07/2026 09:13:12 SAB COMPRA / BUY CEUX 123 3,1570

14/07/2026 09:13:12 SAB COMPRA / BUY CEUX 1.987 3,1570

14/07/2026 09:13:12 SAB COMPRA / BUY CEUX 1.471 3,1570

14/07/2026 09:13:12 SAB COMPRA / BUY CEUX 516 3,1570

14/07/2026 09:13:13 SAB COMPRA / BUY CEUX 265 3,1570

14/07/2026 09:14:00 SAB COMPRA / BUY CEUX 742 3,1570

14/07/2026 09:14:00 SAB COMPRA / BUY XMAD 2.654 3,1550

14/07/2026 09:14:00 SAB COMPRA / BUY XMAD 1.634 3,1550

14/07/2026 09:14:00 SAB COMPRA / BUY XMAD 817 3,1550

14/07/2026 09:14:00 SAB COMPRA / BUY XMAD 1.020 3,1550

14/07/2026 09:14:00 SAB COMPRA / BUY XMAD 2.582 3,1550

14/07/2026 09:14:00 SAB COMPRA / BUY XMAD 1.634 3,1550

14/07/2026 09:14:00 SAB COMPRA / BUY XMAD 2.857 3,1550

14/07/2026 09:14:00 SAB COMPRA / BUY XMAD 1.494 3,1550

14/07/2026 09:14:01 SAB COMPRA / BUY CEUX 27 3,1530

14/07/2026 09:14:05 SAB COMPRA / BUY CEUX 12 3,1530

14/07/2026 09:14:08 SAB COMPRA / BUY CEUX 1.837 3,1530

14/07/2026 09:14:08 SAB COMPRA / BUY CEUX 1 3,1530

14/07/2026 09:14:12 SAB COMPRA / BUY CEUX 1.875 3,1530

14/07/2026 09:14:12 SAB COMPRA / BUY CEUX 550 3,1530

14/07/2026 09:14:14 SAB COMPRA / BUY CEUX 1.326 3,1530

14/07/2026 09:14:19 SAB COMPRA / BUY CEUX 1.876 3,1530

14/07/2026 09:14:19 SAB COMPRA / BUY CEUX 1.718 3,1530

14/07/2026 09:14:19 SAB COMPRA / BUY CEUX 1 3,1530

14/07/2026 09:14:19 SAB COMPRA / BUY CEUX 149 3,1530

14/07/2026 09:15:07 SAB COMPRA / BUY XMAD 2.765 3,1500

14/07/2026 09:15:07 SAB COMPRA / BUY XMAD 11.065 3,1500

14/07/2026 09:15:07 SAB COMPRA / BUY XMAD 2.760 3,1500

14/07/2026 09:15:25 SAB COMPRA / BUY XMAD 2.765 3,1500

14/07/2026 09:15:43 SAB COMPRA / BUY XMAD 2.765 3,1500

14/07/2026 09:15:43 SAB COMPRA / BUY XMAD 2.880 3,1500

14/07/2026 09:17:08 SAB COMPRA / BUY CEUX 2 3,1470

14/07/2026 09:17:08 SAB COMPRA / BUY CEUX 675 3,1470

14/07/2026 09:17:08 SAB COMPRA / BUY CEUX 413 3,1470

14/07/2026 09:17:08 SAB COMPRA / BUY CEUX 675 3,1470

14/07/2026 09:17:08 SAB COMPRA / BUY CEUX 413 3,1470

14/07/2026 09:17:08 SAB COMPRA / BUY CEUX 1.765 3,1470

14/07/2026 09:17:08 SAB COMPRA / BUY CEUX 715 3,1470

14/07/2026 09:17:08 SAB COMPRA / BUY CEUX 1.050 3,1470

14/07/2026 09:17:08 SAB COMPRA / BUY CEUX 1.765 3,1470

# Pag. 39

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 09:17:08 SAB COMPRA / BUY CEUX 1.765 3,1470

14/07/2026 09:17:08 SAB COMPRA / BUY CEUX 1.050 3,1470

14/07/2026 09:17:08 SAB COMPRA / BUY CEUX 715 3,1470

14/07/2026 09:17:08 SAB COMPRA / BUY CEUX 1.765 3,1470

14/07/2026 09:17:08 SAB COMPRA / BUY CEUX 172 3,1470

14/07/2026 09:17:08 SAB COMPRA / BUY XMAD 2.876 3,1450

14/07/2026 09:17:08 SAB COMPRA / BUY XMAD 4.438 3,1450

14/07/2026 09:17:08 SAB COMPRA / BUY XMAD 1.314 3,1450

14/07/2026 09:17:08 SAB COMPRA / BUY XMAD 2.876 3,1450

14/07/2026 09:17:08 SAB COMPRA / BUY XMAD 1.562 3,1450

14/07/2026 09:17:08 SAB COMPRA / BUY XMAD 1.240 3,1450

14/07/2026 09:17:43 SAB COMPRA / BUY CEUX 3 3,1430

14/07/2026 09:17:43 SAB COMPRA / BUY XMAD 2.987 3,1400

14/07/2026 09:17:43 SAB COMPRA / BUY CEUX 1.651 3,1430

14/07/2026 09:17:43 SAB COMPRA / BUY CEUX 1.654 3,1430

14/07/2026 09:19:09 SAB COMPRA / BUY CEUX 604 3,1430

14/07/2026 09:19:10 SAB COMPRA / BUY CEUX 954 3,1430

14/07/2026 09:22:07 SAB COMPRA / BUY XMAD 2.987 3,1450

14/07/2026 09:31:31 SAB COMPRA / BUY XMAD 2.987 3,1450

14/07/2026 09:31:31 SAB COMPRA / BUY XMAD 2.200 3,1450

14/07/2026 09:31:31 SAB COMPRA / BUY XMAD 1.634 3,1450

14/07/2026 09:31:31 SAB COMPRA / BUY XMAD 4.909 3,1450

14/07/2026 09:31:31 SAB COMPRA / BUY XMAD 2.296 3,1450

14/07/2026 09:33:21 SAB COMPRA / BUY CEUX 96 3,1430

14/07/2026 09:33:21 SAB COMPRA / BUY CEUX 1.643 3,1430

14/07/2026 09:40:06 SAB COMPRA / BUY XMAD 2.765 3,1500

14/07/2026 09:40:06 SAB COMPRA / BUY XMAD 9.123 3,1500

14/07/2026 09:40:06 SAB COMPRA / BUY XMAD 1.489 3,1500

14/07/2026 09:40:06 SAB COMPRA / BUY XMAD 1.634 3,1500

14/07/2026 09:40:06 SAB COMPRA / BUY XMAD 4.989 3,1500

14/07/2026 09:41:02 SAB COMPRA / BUY XMAD 2.543 3,1480

14/07/2026 09:41:02 SAB COMPRA / BUY XMAD 3.747 3,1480

14/07/2026 09:41:30 SAB COMPRA / BUY XMAD 1.339 3,1480

14/07/2026 09:41:30 SAB COMPRA / BUY XMAD 356 3,1480

14/07/2026 09:41:32 SAB COMPRA / BUY XMAD 2.187 3,1480

14/07/2026 09:41:32 SAB COMPRA / BUY XMAD 6.205 3,1480

14/07/2026 09:41:32 SAB COMPRA / BUY XMAD 2.543 3,1480

14/07/2026 09:41:32 SAB COMPRA / BUY XMAD 1.080 3,1480

14/07/2026 09:43:33 SAB COMPRA / BUY XMAD 2.321 3,1450

14/07/2026 09:43:33 SAB COMPRA / BUY XMAD 2.772 3,1450

14/07/2026 09:43:33 SAB COMPRA / BUY XMAD 8.885 3,1450

14/07/2026 09:43:33 SAB COMPRA / BUY XMAD 962 3,1450

14/07/2026 09:43:33 SAB COMPRA / BUY XMAD 6.581 3,1450

14/07/2026 09:43:33 SAB COMPRA / BUY XMAD 3.479 3,1450

# Pag. 40

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 09:44:05 SAB COMPRA / BUY CEUX 11 3,1430

14/07/2026 09:44:05 SAB COMPRA / BUY CEUX 1.654 3,1430

14/07/2026 09:44:05 SAB COMPRA / BUY CEUX 138 3,1430

14/07/2026 09:44:05 SAB COMPRA / BUY CEUX 1.516 3,1430

14/07/2026 09:44:05 SAB COMPRA / BUY CEUX 1.654 3,1430

14/07/2026 09:44:05 SAB COMPRA / BUY CEUX 151 3,1430

14/07/2026 09:44:07 SAB COMPRA / BUY CEUX 1.654 3,1430

14/07/2026 09:44:07 SAB COMPRA / BUY CEUX 1 3,1430

14/07/2026 09:44:16 SAB COMPRA / BUY XMAD 2.765 3,1400

14/07/2026 09:44:16 SAB COMPRA / BUY XMAD 2.954 3,1400

14/07/2026 09:44:16 SAB COMPRA / BUY XMAD 1.634 3,1400

14/07/2026 09:44:16 SAB COMPRA / BUY XMAD 2.576 3,1400

14/07/2026 09:44:16 SAB COMPRA / BUY XMAD 2.200 3,1400

14/07/2026 09:44:16 SAB COMPRA / BUY XMAD 4.175 3,1400

14/07/2026 09:44:16 SAB COMPRA / BUY XMAD 1.417 3,1400

14/07/2026 09:44:20 SAB COMPRA / BUY XMAD 2.765 3,1400

14/07/2026 09:45:00 SAB COMPRA / BUY XMAD 2.765 3,1400

14/07/2026 09:45:00 SAB COMPRA / BUY XMAD 1.908 3,1400

14/07/2026 09:45:00 SAB COMPRA / BUY XMAD 857 3,1400

14/07/2026 09:45:49 SAB COMPRA / BUY XMAD 2.765 3,1400

14/07/2026 09:46:04 SAB COMPRA / BUY XMAD 2.765 3,1400

14/07/2026 09:46:04 SAB COMPRA / BUY XMAD 729 3,1400

14/07/2026 09:46:04 SAB COMPRA / BUY XMAD 937 3,1400

14/07/2026 09:46:04 SAB COMPRA / BUY XMAD 3.306 3,1400

14/07/2026 09:46:04 SAB COMPRA / BUY XMAD 697 3,1400

14/07/2026 09:46:04 SAB COMPRA / BUY XMAD 817 3,1400

14/07/2026 09:46:04 SAB COMPRA / BUY XMAD 558 3,1400

14/07/2026 09:46:04 SAB COMPRA / BUY XMAD 1.251 3,1400

14/07/2026 09:46:04 SAB COMPRA / BUY XMAD 2.765 3,1400

14/07/2026 09:46:04 SAB COMPRA / BUY XMAD 760 3,1400

14/07/2026 09:46:11 SAB COMPRA / BUY CEUX 565 3,1370

14/07/2026 09:46:11 SAB COMPRA / BUY CEUX 978 3,1370

14/07/2026 09:46:11 SAB COMPRA / BUY CEUX 1.543 3,1370

14/07/2026 09:46:11 SAB COMPRA / BUY CEUX 1.187 3,1370

14/07/2026 09:46:11 SAB COMPRA / BUY CEUX 1.543 3,1370

14/07/2026 09:46:11 SAB COMPRA / BUY CEUX 803 3,1370

14/07/2026 09:46:11 SAB COMPRA / BUY CEUX 451 3,1370

14/07/2026 09:46:11 SAB COMPRA / BUY CEUX 21 3,1370

14/07/2026 09:46:11 SAB COMPRA / BUY CEUX 66 3,1370

14/07/2026 09:46:11 SAB COMPRA / BUY CEUX 45 3,1370

14/07/2026 09:46:11 SAB COMPRA / BUY CEUX 37 3,1370

14/07/2026 09:46:11 SAB COMPRA / BUY CEUX 30 3,1370

14/07/2026 09:46:11 SAB COMPRA / BUY CEUX 23 3,1370

14/07/2026 09:46:11 SAB COMPRA / BUY CEUX 18 3,1370

14/07/2026 09:46:11 SAB COMPRA / BUY CEUX 14 3,1370

# Pag. 41

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 09:46:11 SAB COMPRA / BUY CEUX 11 3,1370

14/07/2026 09:46:11 SAB COMPRA / BUY CEUX 9 3,1370

14/07/2026 09:46:11 SAB COMPRA / BUY CEUX 7 3,1370

14/07/2026 09:46:11 SAB COMPRA / BUY CEUX 4 3,1370

14/07/2026 09:47:11 SAB COMPRA / BUY CEUX 803 3,1370

14/07/2026 09:54:46 SAB COMPRA / BUY CEUX 937 3,1470

14/07/2026 09:54:46 SAB COMPRA / BUY CEUX 606 3,1470

14/07/2026 09:54:46 SAB COMPRA / BUY CEUX 781 3,1470

14/07/2026 09:54:46 SAB COMPRA / BUY CEUX 606 3,1470

14/07/2026 09:55:12 SAB COMPRA / BUY CEUX 937 3,1470

14/07/2026 09:55:15 SAB COMPRA / BUY CEUX 1.543 3,1470

14/07/2026 09:55:17 SAB COMPRA / BUY CEUX 1.543 3,1470

14/07/2026 09:55:17 SAB COMPRA / BUY CEUX 886 3,1470

14/07/2026 09:55:17 SAB COMPRA / BUY CEUX 657 3,1470

14/07/2026 09:55:17 SAB COMPRA / BUY CEUX 886 3,1470

14/07/2026 09:55:17 SAB COMPRA / BUY CEUX 1.387 3,1470

14/07/2026 09:55:17 SAB COMPRA / BUY CEUX 156 3,1470

14/07/2026 09:55:17 SAB COMPRA / BUY CEUX 1.284 3,1470

14/07/2026 09:57:25 SAB COMPRA / BUY XMAD 4.902 3,1450

14/07/2026 09:57:25 SAB COMPRA / BUY XMAD 3.182 3,1450

14/07/2026 09:57:25 SAB COMPRA / BUY XMAD 5.086 3,1450

14/07/2026 09:57:25 SAB COMPRA / BUY XMAD 937 3,1450

14/07/2026 09:57:25 SAB COMPRA / BUY XMAD 2.004 3,1450

14/07/2026 09:57:25 SAB COMPRA / BUY XMAD 2.085 3,1450

14/07/2026 09:57:25 SAB COMPRA / BUY XMAD 184 3,1450

14/07/2026 09:57:25 SAB COMPRA / BUY XMAD 2.088 3,1450

14/07/2026 09:57:25 SAB COMPRA / BUY XMAD 1.507 3,1450

14/07/2026 09:57:33 SAB COMPRA / BUY CEUX 688 3,1430

14/07/2026 09:57:33 SAB COMPRA / BUY CEUX 855 3,1430

14/07/2026 09:57:33 SAB COMPRA / BUY CEUX 1.387 3,1430

14/07/2026 09:57:43 SAB COMPRA / BUY CEUX 156 3,1430

14/07/2026 09:57:43 SAB COMPRA / BUY CEUX 997 3,1430

14/07/2026 09:57:43 SAB COMPRA / BUY CEUX 1.164 3,1430

14/07/2026 09:57:43 SAB COMPRA / BUY CEUX 379 3,1430

14/07/2026 09:57:43 SAB COMPRA / BUY CEUX 1.387 3,1430

14/07/2026 09:57:43 SAB COMPRA / BUY CEUX 156 3,1430

14/07/2026 09:57:43 SAB COMPRA / BUY CEUX 442 3,1430

14/07/2026 09:57:43 SAB COMPRA / BUY CEUX 2 3,1430

14/07/2026 09:57:43 SAB COMPRA / BUY CEUX 1.099 3,1430

14/07/2026 09:57:44 SAB COMPRA / BUY CEUX 1.543 3,1430

14/07/2026 09:57:44 SAB COMPRA / BUY CEUX 1.361 3,1430

14/07/2026 09:57:44 SAB COMPRA / BUY CEUX 182 3,1430

14/07/2026 09:57:44 SAB COMPRA / BUY CEUX 1.001 3,1430

14/07/2026 09:57:44 SAB COMPRA / BUY CEUX 1.543 3,1430

# Pag. 42

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 09:57:44 SAB COMPRA / BUY CEUX 1.387 3,1430

14/07/2026 09:57:44 SAB COMPRA / BUY CEUX 156 3,1430

14/07/2026 09:57:44 SAB COMPRA / BUY CEUX 1.029 3,1430

14/07/2026 10:10:04 SAB COMPRA / BUY XMAD 2.987 3,1420

14/07/2026 10:10:04 SAB COMPRA / BUY XMAD 2.876 3,1420

14/07/2026 10:10:04 SAB COMPRA / BUY XMAD 6.326 3,1420

14/07/2026 10:10:04 SAB COMPRA / BUY XMAD 817 3,1420

14/07/2026 10:10:04 SAB COMPRA / BUY XMAD 6.326 3,1420

14/07/2026 10:10:04 SAB COMPRA / BUY XMAD 2.200 3,1420

14/07/2026 10:10:04 SAB COMPRA / BUY XMAD 2.339 3,1420

14/07/2026 10:10:04 SAB COMPRA / BUY XMAD 68 3,1420

14/07/2026 10:10:04 SAB COMPRA / BUY XMAD 10 3,1420

14/07/2026 10:10:04 SAB COMPRA / BUY XMAD 1.051 3,1420

14/07/2026 10:20:28 SAB COMPRA / BUY CEUX 1.543 3,1410

14/07/2026 10:20:28 SAB COMPRA / BUY CEUX 109 3,1410

14/07/2026 10:20:28 SAB COMPRA / BUY CEUX 1.434 3,1410

14/07/2026 10:24:31 SAB COMPRA / BUY CEUX 489 3,1410

14/07/2026 10:38:18 SAB COMPRA / BUY XMAD 2.321 3,1440

14/07/2026 10:38:18 SAB COMPRA / BUY XMAD 2.568 3,1440

14/07/2026 10:38:18 SAB COMPRA / BUY XMAD 2.321 3,1440

14/07/2026 10:38:18 SAB COMPRA / BUY XMAD 2.074 3,1440

14/07/2026 10:38:18 SAB COMPRA / BUY XMAD 1.357 3,1440

14/07/2026 10:38:18 SAB COMPRA / BUY XMAD 817 3,1440

14/07/2026 10:39:23 SAB COMPRA / BUY XMAD 1.590 3,1440

14/07/2026 10:39:23 SAB COMPRA / BUY XMAD 817 3,1440

14/07/2026 10:39:23 SAB COMPRA / BUY XMAD 61 3,1440

14/07/2026 10:39:23 SAB COMPRA / BUY XMAD 184 3,1440

14/07/2026 10:39:23 SAB COMPRA / BUY XMAD 1.634 3,1440

14/07/2026 10:39:23 SAB COMPRA / BUY XMAD 367 3,1440

14/07/2026 10:40:00 SAB COMPRA / BUY XMAD 136 3,1440

14/07/2026 10:44:58 SAB COMPRA / BUY XMAD 2.321 3,1470

14/07/2026 10:44:58 SAB COMPRA / BUY XMAD 1.432 3,1470

14/07/2026 10:45:06 SAB COMPRA / BUY XMAD 2.987 3,1460

14/07/2026 10:45:06 SAB COMPRA / BUY XMAD 3.424 3,1460

14/07/2026 10:45:06 SAB COMPRA / BUY XMAD 1.634 3,1460

14/07/2026 10:45:06 SAB COMPRA / BUY XMAD 916 3,1460

14/07/2026 10:45:06 SAB COMPRA / BUY XMAD 2.987 3,1460

14/07/2026 10:45:06 SAB COMPRA / BUY XMAD 1.797 3,1460

14/07/2026 10:45:06 SAB COMPRA / BUY XMAD 937 3,1460

14/07/2026 10:45:06 SAB COMPRA / BUY XMAD 2.831 3,1460

14/07/2026 10:45:06 SAB COMPRA / BUY XMAD 937 3,1460

14/07/2026 10:45:06 SAB COMPRA / BUY XMAD 714 3,1460

14/07/2026 10:45:06 SAB COMPRA / BUY XMAD 2.987 3,1460

14/07/2026 10:45:06 SAB COMPRA / BUY XMAD 2.849 3,1460

14/07/2026 10:45:22 SAB COMPRA / BUY XMAD 622 3,1440

14/07/2026 10:45:44 SAB COMPRA / BUY CEUX 489 3,1450

14/07/2026 10:45:44 SAB COMPRA / BUY CEUX 1.054 3,1450

14/07/2026 10:46:47 SAB COMPRA / BUY CEUX 1.543 3,1450

14/07/2026 10:46:47 SAB COMPRA / BUY CEUX 1.315 3,1450

14/07/2026 10:46:47 SAB COMPRA / BUY CEUX 228 3,1450

14/07/2026 10:46:47 SAB COMPRA / BUY CEUX 475 3,1450

# Pag. 43

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 10:46:47 SAB COMPRA / BUY CEUX 1.068 3,1450

14/07/2026 10:46:47 SAB COMPRA / BUY CEUX 1.543 3,1450

14/07/2026 10:46:47 SAB COMPRA / BUY XMAD 1.921 3,1450

14/07/2026 10:47:03 SAB COMPRA / BUY CEUX 489 3,1450

14/07/2026 10:47:09 SAB COMPRA / BUY CEUX 1.054 3,1450

14/07/2026 10:47:09 SAB COMPRA / BUY XMAD 2.543 3,1450

14/07/2026 10:47:09 SAB COMPRA / BUY CEUX 1.543 3,1450

14/07/2026 10:47:09 SAB COMPRA / BUY CEUX 394 3,1450

14/07/2026 10:47:09 SAB COMPRA / BUY XMAD 1.634 3,1450

14/07/2026 10:47:09 SAB COMPRA / BUY XMAD 2.543 3,1450

14/07/2026 10:47:09 SAB COMPRA / BUY XMAD 817 3,1450

14/07/2026 10:47:09 SAB COMPRA / BUY XMAD 909 3,1450

14/07/2026 10:47:09 SAB COMPRA / BUY XMAD 1.383 3,1450

14/07/2026 10:47:11 SAB COMPRA / BUY CEUX 230 3,1450

14/07/2026 10:47:11 SAB COMPRA / BUY XMAD 2.150 3,1450

14/07/2026 10:47:11 SAB COMPRA / BUY XMAD 736 3,1450

14/07/2026 10:47:11 SAB COMPRA / BUY XMAD 1.634 3,1450

14/07/2026 10:47:11 SAB COMPRA / BUY XMAD 672 3,1450

14/07/2026 10:47:23 SAB COMPRA / BUY XMAD 237 3,1450

14/07/2026 10:47:23 SAB COMPRA / BUY XMAD 1.634 3,1450

14/07/2026 10:47:23 SAB COMPRA / BUY XMAD 479 3,1450

14/07/2026 10:47:41 SAB COMPRA / BUY XMAD 2.987 3,1440

14/07/2026 10:48:26 SAB COMPRA / BUY XMAD 2.987 3,1440

14/07/2026 10:48:26 SAB COMPRA / BUY XMAD 1.634 3,1440

14/07/2026 10:48:26 SAB COMPRA / BUY XMAD 817 3,1440

14/07/2026 10:57:19 SAB COMPRA / BUY XMAD 536 3,1490

14/07/2026 10:57:28 SAB COMPRA / BUY XMAD 2.987 3,1490

14/07/2026 10:57:28 SAB COMPRA / BUY XMAD 1.634 3,1490

14/07/2026 10:57:28 SAB COMPRA / BUY XMAD 2.831 3,1490

14/07/2026 10:57:28 SAB COMPRA / BUY XMAD 817 3,1490

14/07/2026 10:57:28 SAB COMPRA / BUY XMAD 692 3,1490

14/07/2026 10:57:35 SAB COMPRA / BUY XMAD 2.987 3,1490

14/07/2026 10:57:35 SAB COMPRA / BUY XMAD 4.091 3,1490

14/07/2026 10:57:35 SAB COMPRA / BUY XMAD 1.528 3,1480

14/07/2026 10:57:35 SAB COMPRA / BUY XMAD 1.015 3,1480

14/07/2026 10:57:35 SAB COMPRA / BUY XMAD 2.543 3,1480

14/07/2026 10:57:36 SAB COMPRA / BUY XMAD 2.543 3,1480

14/07/2026 10:57:36 SAB COMPRA / BUY XMAD 4.105 3,1480

14/07/2026 10:57:36 SAB COMPRA / BUY XMAD 2.325 3,1480

14/07/2026 10:57:36 SAB COMPRA / BUY XMAD 2.543 3,1480

14/07/2026 10:57:36 SAB COMPRA / BUY XMAD 769 3,1480

14/07/2026 10:58:01 SAB COMPRA / BUY XMAD 2.987 3,1460

14/07/2026 10:58:01 SAB COMPRA / BUY XMAD 1.550 3,1460

14/07/2026 10:58:01 SAB COMPRA / BUY XMAD 2.987 3,1460

14/07/2026 10:58:01 SAB COMPRA / BUY XMAD 1.437 3,1460

# Pag. 44

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 10:58:01 SAB COMPRA / BUY XMAD 2.987 3,1460

14/07/2026 10:58:01 SAB COMPRA / BUY XMAD 1.549 3,1460

14/07/2026 10:58:01 SAB COMPRA / BUY XMAD 937 3,1460

14/07/2026 10:58:01 SAB COMPRA / BUY XMAD 2.689 3,1460

14/07/2026 10:58:01 SAB COMPRA / BUY XMAD 937 3,1460

14/07/2026 10:58:01 SAB COMPRA / BUY XMAD 799 3,1460

14/07/2026 10:58:01 SAB COMPRA / BUY XMAD 1.550 3,1460

14/07/2026 10:58:01 SAB COMPRA / BUY XMAD 500 3,1460

14/07/2026 10:58:01 SAB COMPRA / BUY XMAD 14 3,1460

14/07/2026 10:58:02 SAB COMPRA / BUY XMAD 1.090 3,1460

14/07/2026 10:58:04 SAB COMPRA / BUY XMAD 1.206 3,1440

14/07/2026 10:58:04 SAB COMPRA / BUY XMAD 2.387 3,1440

14/07/2026 10:58:04 SAB COMPRA / BUY XMAD 1.901 3,1440

14/07/2026 10:59:10 SAB COMPRA / BUY XMAD 2.135 3,1440

14/07/2026 10:59:25 SAB COMPRA / BUY XMAD 2.543 3,1440

14/07/2026 10:59:25 SAB COMPRA / BUY XMAD 2.113 3,1440

14/07/2026 10:59:25 SAB COMPRA / BUY CEUX 1.876 3,1430

14/07/2026 10:59:25 SAB COMPRA / BUY CEUX 61 3,1430

14/07/2026 10:59:25 SAB COMPRA / BUY CEUX 1.876 3,1430

14/07/2026 10:59:25 SAB COMPRA / BUY CEUX 160 3,1430

14/07/2026 10:59:25 SAB COMPRA / BUY CEUX 1.876 3,1430

14/07/2026 10:59:39 SAB COMPRA / BUY CEUX 1.755 3,1430

14/07/2026 10:59:39 SAB COMPRA / BUY CEUX 121 3,1430

14/07/2026 10:59:44 SAB COMPRA / BUY CEUX 1.876 3,1430

14/07/2026 10:59:44 SAB COMPRA / BUY CEUX 1.647 3,1430

14/07/2026 10:59:44 SAB COMPRA / BUY XMAD 5.014 3,1420

14/07/2026 10:59:44 SAB COMPRA / BUY XMAD 7.752 3,1420

14/07/2026 10:59:47 SAB COMPRA / BUY XMAD 2.439 3,1420

14/07/2026 10:59:47 SAB COMPRA / BUY XMAD 53 3,1420

14/07/2026 10:59:47 SAB COMPRA / BUY XMAD 2.543 3,1420

14/07/2026 10:59:50 SAB COMPRA / BUY XMAD 2.543 3,1420

14/07/2026 10:59:50 SAB COMPRA / BUY XMAD 2.247 3,1420

14/07/2026 10:59:50 SAB COMPRA / BUY XMAD 1.304 3,1420

14/07/2026 10:59:50 SAB COMPRA / BUY XMAD 1.105 3,1420

14/07/2026 11:03:56 SAB COMPRA / BUY CEUX 1.321 3,1430

14/07/2026 11:04:17 SAB COMPRA / BUY CEUX 533 3,1430

14/07/2026 11:04:17 SAB COMPRA / BUY CEUX 788 3,1430

14/07/2026 11:04:17 SAB COMPRA / BUY CEUX 377 3,1430

14/07/2026 11:04:17 SAB COMPRA / BUY CEUX 1.321 3,1430

14/07/2026 11:04:17 SAB COMPRA / BUY CEUX 1.137 3,1430

14/07/2026 11:04:17 SAB COMPRA / BUY CEUX 105 3,1430

14/07/2026 11:04:36 SAB COMPRA / BUY CEUX 3 3,1430

14/07/2026 11:04:42 SAB COMPRA / BUY CEUX 76 3,1430

14/07/2026 11:04:42 SAB COMPRA / BUY CEUX 1.321 3,1430

# Pag. 45

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 11:04:42 SAB COMPRA / BUY CEUX 1.321 3,1430

14/07/2026 11:04:42 SAB COMPRA / BUY CEUX 1.208 3,1430

14/07/2026 11:04:45 SAB COMPRA / BUY CEUX 1.308 3,1430

14/07/2026 11:06:40 SAB COMPRA / BUY CEUX 13 3,1430

14/07/2026 11:07:09 SAB COMPRA / BUY CEUX 947 3,1430

14/07/2026 11:07:46 SAB COMPRA / BUY CEUX 374 3,1430

14/07/2026 11:18:17 SAB COMPRA / BUY XMAD 2.321 3,1440

14/07/2026 11:18:17 SAB COMPRA / BUY XMAD 1.634 3,1440

14/07/2026 11:18:17 SAB COMPRA / BUY XMAD 4.835 3,1440

14/07/2026 11:18:17 SAB COMPRA / BUY XMAD 2.165 3,1440

14/07/2026 11:18:17 SAB COMPRA / BUY XMAD 687 3,1440

14/07/2026 11:18:17 SAB COMPRA / BUY XMAD 1.634 3,1440

14/07/2026 11:18:17 SAB COMPRA / BUY XMAD 800 3,1440

14/07/2026 11:18:17 SAB COMPRA / BUY XMAD 1.634 3,1440

14/07/2026 11:18:17 SAB COMPRA / BUY XMAD 817 3,1440

14/07/2026 11:18:22 SAB COMPRA / BUY XMAD 953 3,1440

14/07/2026 11:18:22 SAB COMPRA / BUY XMAD 2.762 3,1440

14/07/2026 11:18:48 SAB COMPRA / BUY XMAD 1.368 3,1440

14/07/2026 11:35:01 SAB COMPRA / BUY XMAD 2.321 3,1500

14/07/2026 11:35:01 SAB COMPRA / BUY XMAD 1.634 3,1500

14/07/2026 11:35:01 SAB COMPRA / BUY XMAD 2.265 3,1500

14/07/2026 11:35:01 SAB COMPRA / BUY XMAD 2.321 3,1500

14/07/2026 11:35:01 SAB COMPRA / BUY XMAD 1.393 3,1500

14/07/2026 11:35:01 SAB COMPRA / BUY XMAD 1.634 3,1500

14/07/2026 11:35:01 SAB COMPRA / BUY XMAD 743 3,1500

14/07/2026 11:35:01 SAB COMPRA / BUY XMAD 1.634 3,1500

14/07/2026 11:35:01 SAB COMPRA / BUY XMAD 1.671 3,1500

14/07/2026 11:35:01 SAB COMPRA / BUY XMAD 1.532 3,1500

14/07/2026 11:35:02 SAB COMPRA / BUY CEUX 1.321 3,1490

14/07/2026 11:35:02 SAB COMPRA / BUY CEUX 205 3,1490

14/07/2026 11:36:47 SAB COMPRA / BUY XMAD 35.000 3,1480

14/07/2026 11:36:47 SAB COMPRA / BUY CEUX 1.321 3,1470

14/07/2026 11:36:47 SAB COMPRA / BUY CEUX 409 3,1470

14/07/2026 11:36:47 SAB COMPRA / BUY CEUX 734 3,1470

14/07/2026 11:36:47 SAB COMPRA / BUY CEUX 587 3,1470

14/07/2026 11:36:47 SAB COMPRA / BUY CEUX 657 3,1470

14/07/2026 11:36:47 SAB COMPRA / BUY CEUX 664 3,1470

14/07/2026 11:36:47 SAB COMPRA / BUY CEUX 196 3,1470

14/07/2026 11:36:47 SAB COMPRA / BUY CEUX 393 3,1470

14/07/2026 11:36:47 SAB COMPRA / BUY CEUX 278 3,1470

14/07/2026 11:36:47 SAB COMPRA / BUY CEUX 650 3,1470

14/07/2026 11:36:47 SAB COMPRA / BUY CEUX 1.321 3,1470

14/07/2026 11:36:47 SAB COMPRA / BUY CEUX 126 3,1470

14/07/2026 11:36:47 SAB COMPRA / BUY CEUX 1.195 3,1470

# Pag. 46

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 11:36:47 SAB COMPRA / BUY CEUX 196 3,1470

14/07/2026 11:36:47 SAB COMPRA / BUY CEUX 1.321 3,1470

14/07/2026 11:36:47 SAB COMPRA / BUY CEUX 313 3,1470

14/07/2026 11:36:47 SAB COMPRA / BUY CEUX 676 3,1470

14/07/2026 11:36:51 SAB COMPRA / BUY XMAD 4.611 3,1460

14/07/2026 11:36:54 SAB COMPRA / BUY XMAD 475 3,1460

14/07/2026 11:36:54 SAB COMPRA / BUY XMAD 1.015 3,1460

14/07/2026 11:36:54 SAB COMPRA / BUY XMAD 817 3,1460

14/07/2026 11:36:54 SAB COMPRA / BUY XMAD 1.528 3,1460

14/07/2026 11:36:54 SAB COMPRA / BUY XMAD 1.726 3,1460

14/07/2026 11:36:55 SAB COMPRA / BUY XMAD 817 3,1460

14/07/2026 11:36:56 SAB COMPRA / BUY XMAD 198 3,1460

14/07/2026 11:36:58 SAB COMPRA / BUY XMAD 1.359 3,1460

14/07/2026 11:36:58 SAB COMPRA / BUY XMAD 817 3,1460

14/07/2026 11:36:58 SAB COMPRA / BUY XMAD 1.184 3,1460

14/07/2026 11:37:00 SAB COMPRA / BUY XMAD 1.585 3,1460

14/07/2026 11:37:00 SAB COMPRA / BUY XMAD 141 3,1460

14/07/2026 11:37:00 SAB COMPRA / BUY XMAD 1.634 3,1460

14/07/2026 11:37:00 SAB COMPRA / BUY XMAD 937 3,1460

14/07/2026 11:37:00 SAB COMPRA / BUY XMAD 1.526 3,1460

14/07/2026 11:37:00 SAB COMPRA / BUY XMAD 909 3,1460

14/07/2026 11:37:00 SAB COMPRA / BUY XMAD 937 3,1460

14/07/2026 11:37:00 SAB COMPRA / BUY XMAD 817 3,1460

14/07/2026 11:37:00 SAB COMPRA / BUY XMAD 439 3,1460

14/07/2026 11:41:13 SAB COMPRA / BUY CEUX 1.876 3,1470

14/07/2026 11:41:13 SAB COMPRA / BUY CEUX 1.747 3,1470

14/07/2026 11:41:36 SAB COMPRA / BUY CEUX 129 3,1470

14/07/2026 11:41:36 SAB COMPRA / BUY CEUX 1.876 3,1470

14/07/2026 11:41:36 SAB COMPRA / BUY CEUX 717 3,1470

14/07/2026 11:41:36 SAB COMPRA / BUY CEUX 1.159 3,1470

14/07/2026 11:41:36 SAB COMPRA / BUY CEUX 717 3,1470

14/07/2026 11:41:36 SAB COMPRA / BUY CEUX 1.151 3,1470

14/07/2026 11:47:28 SAB COMPRA / BUY XMAD 2.987 3,1460

14/07/2026 11:59:58 SAB COMPRA / BUY XMAD 2.987 3,1460

14/07/2026 11:59:58 SAB COMPRA / BUY XMAD 8.551 3,1460

14/07/2026 11:59:58 SAB COMPRA / BUY XMAD 2.235 3,1460

14/07/2026 11:59:58 SAB COMPRA / BUY XMAD 2.451 3,1460

14/07/2026 11:59:58 SAB COMPRA / BUY XMAD 410 3,1460

14/07/2026 11:59:58 SAB COMPRA / BUY XMAD 817 3,1460

14/07/2026 11:59:58 SAB COMPRA / BUY XMAD 1.575 3,1460

14/07/2026 11:59:58 SAB COMPRA / BUY XMAD 989 3,1440

14/07/2026 11:59:58 SAB COMPRA / BUY XMAD 1.634 3,1440

14/07/2026 11:59:58 SAB COMPRA / BUY XMAD 1.619 3,1440

14/07/2026 11:59:58 SAB COMPRA / BUY XMAD 1.634 3,1440

14/07/2026 12:00:25 SAB COMPRA / BUY XMAD 98 3,1440

# Pag. 47

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 12:00:25 SAB COMPRA / BUY XMAD 817 3,1440

14/07/2026 12:00:25 SAB COMPRA / BUY XMAD 2.987 3,1440

14/07/2026 12:00:25 SAB COMPRA / BUY XMAD 2.027 3,1440

14/07/2026 12:00:25 SAB COMPRA / BUY XMAD 937 3,1440

14/07/2026 12:00:25 SAB COMPRA / BUY XMAD 2.831 3,1440

14/07/2026 12:00:25 SAB COMPRA / BUY XMAD 2.125 3,1440

14/07/2026 12:00:25 SAB COMPRA / BUY XMAD 143 3,1440

14/07/2026 12:00:25 SAB COMPRA / BUY XMAD 2.274 3,1440

14/07/2026 12:00:25 SAB COMPRA / BUY XMAD 1.505 3,1440

14/07/2026 12:00:25 SAB COMPRA / BUY XMAD 1.339 3,1440

14/07/2026 12:00:25 SAB COMPRA / BUY XMAD 1.104 3,1440

14/07/2026 12:06:11 SAB COMPRA / BUY CEUX 1.987 3,1430

14/07/2026 12:06:30 SAB COMPRA / BUY CEUX 1.987 3,1430

14/07/2026 12:06:30 SAB COMPRA / BUY CEUX 978 3,1430

14/07/2026 12:06:30 SAB COMPRA / BUY CEUX 1.009 3,1430

14/07/2026 12:06:30 SAB COMPRA / BUY CEUX 1.987 3,1430

14/07/2026 12:07:28 SAB COMPRA / BUY CEUX 1.257 3,1430

14/07/2026 12:07:28 SAB COMPRA / BUY CEUX 730 3,1430

14/07/2026 12:07:28 SAB COMPRA / BUY CEUX 1.257 3,1430

14/07/2026 12:07:28 SAB COMPRA / BUY CEUX 1.821 3,1430

14/07/2026 12:08:14 SAB COMPRA / BUY XMAD 7.972 3,1420

14/07/2026 12:08:14 SAB COMPRA / BUY XMAD 820 3,1420

14/07/2026 12:08:14 SAB COMPRA / BUY XMAD 1.108 3,1420

14/07/2026 12:08:28 SAB COMPRA / BUY XMAD 1.090 3,1420

14/07/2026 12:08:28 SAB COMPRA / BUY XMAD 2.198 3,1420

14/07/2026 12:08:28 SAB COMPRA / BUY XMAD 673 3,1420

14/07/2026 12:08:28 SAB COMPRA / BUY XMAD 3.760 3,1420

14/07/2026 12:08:28 SAB COMPRA / BUY XMAD 1.525 3,1420

14/07/2026 12:08:28 SAB COMPRA / BUY XMAD 1.634 3,1420

14/07/2026 12:08:28 SAB COMPRA / BUY XMAD 2.500 3,1420

14/07/2026 12:08:28 SAB COMPRA / BUY XMAD 2.161 3,1420

14/07/2026 12:08:28 SAB COMPRA / BUY XMAD 937 3,1420

14/07/2026 12:08:28 SAB COMPRA / BUY XMAD 2.005 3,1420

14/07/2026 12:08:28 SAB COMPRA / BUY XMAD 1.873 3,1420

14/07/2026 12:08:28 SAB COMPRA / BUY XMAD 84 3,1420

14/07/2026 12:08:28 SAB COMPRA / BUY XMAD 2.321 3,1400

14/07/2026 12:08:28 SAB COMPRA / BUY XMAD 1.634 3,1400

14/07/2026 12:08:28 SAB COMPRA / BUY XMAD 34.257 3,1400

14/07/2026 12:08:28 SAB COMPRA / BUY XMAD 1.634 3,1400

14/07/2026 12:08:28 SAB COMPRA / BUY XMAD 937 3,1400

14/07/2026 12:08:28 SAB COMPRA / BUY XMAD 12 3,1400

14/07/2026 12:08:28 SAB COMPRA / BUY XMAD 2.543 3,1380

14/07/2026 12:08:28 SAB COMPRA / BUY XMAD 3.597 3,1380

# Pag. 48

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 12:08:28 SAB COMPRA / BUY XMAD 18.860 3,1380

14/07/2026 12:08:38 SAB COMPRA / BUY CEUX 1.189 3,1370

14/07/2026 12:09:08 SAB COMPRA / BUY CEUX 465 3,1370

14/07/2026 12:12:58 SAB COMPRA / BUY CEUX 1.186 3,1370

14/07/2026 12:13:29 SAB COMPRA / BUY CEUX 468 3,1370

14/07/2026 12:13:29 SAB COMPRA / BUY CEUX 1.654 3,1370

14/07/2026 12:13:29 SAB COMPRA / BUY CEUX 1.047 3,1370

14/07/2026 12:13:29 SAB COMPRA / BUY CEUX 607 3,1370

14/07/2026 12:13:29 SAB COMPRA / BUY CEUX 485 3,1370

14/07/2026 12:13:29 SAB COMPRA / BUY CEUX 90 3,1370

14/07/2026 12:13:29 SAB COMPRA / BUY CEUX 607 3,1370

14/07/2026 12:13:29 SAB COMPRA / BUY CEUX 957 3,1370

14/07/2026 12:13:29 SAB COMPRA / BUY CEUX 451 3,1370

14/07/2026 12:13:29 SAB COMPRA / BUY CEUX 1.654 3,1370

14/07/2026 12:13:35 SAB COMPRA / BUY CEUX 1.654 3,1370

14/07/2026 12:13:35 SAB COMPRA / BUY CEUX 870 3,1370

14/07/2026 12:14:07 SAB COMPRA / BUY XMAD 1.221 3,1360

14/07/2026 12:14:07 SAB COMPRA / BUY XMAD 795 3,1360

14/07/2026 12:14:07 SAB COMPRA / BUY XMAD 817 3,1360

14/07/2026 12:14:07 SAB COMPRA / BUY XMAD 1.322 3,1360

14/07/2026 12:14:07 SAB COMPRA / BUY XMAD 1.634 3,1360

14/07/2026 12:14:07 SAB COMPRA / BUY XMAD 931 3,1360

14/07/2026 12:14:07 SAB COMPRA / BUY XMAD 1.634 3,1360

14/07/2026 12:14:07 SAB COMPRA / BUY XMAD 518 3,1360

14/07/2026 12:14:07 SAB COMPRA / BUY XMAD 1.634 3,1360

14/07/2026 12:14:07 SAB COMPRA / BUY XMAD 817 3,1360

14/07/2026 12:14:07 SAB COMPRA / BUY XMAD 887 3,1360

14/07/2026 12:14:07 SAB COMPRA / BUY XMAD 1.726 3,1360

14/07/2026 12:14:07 SAB COMPRA / BUY XMAD 1.322 3,1360

14/07/2026 12:14:07 SAB COMPRA / BUY XMAD 2.543 3,1360

14/07/2026 12:14:07 SAB COMPRA / BUY XMAD 1.221 3,1360

14/07/2026 12:14:07 SAB COMPRA / BUY XMAD 527 3,1360

14/07/2026 12:14:07 SAB COMPRA / BUY XMAD 937 3,1360

14/07/2026 12:14:07 SAB COMPRA / BUY XMAD 649 3,1360

14/07/2026 12:33:54 SAB COMPRA / BUY XMAD 4.809 3,1380

14/07/2026 12:33:54 SAB COMPRA / BUY XMAD 2.987 3,1380

14/07/2026 12:33:54 SAB COMPRA / BUY XMAD 2.727 3,1380

14/07/2026 12:33:54 SAB COMPRA / BUY XMAD 3.996 3,1380

14/07/2026 12:33:54 SAB COMPRA / BUY XMAD 2.030 3,1380

14/07/2026 12:33:57 SAB COMPRA / BUY XMAD 1.036 3,1380

14/07/2026 12:33:57 SAB COMPRA / BUY XMAD 937 3,1380

14/07/2026 12:33:57 SAB COMPRA / BUY XMAD 337 3,1380

14/07/2026 12:33:57 SAB COMPRA / BUY XMAD 1.217 3,1380

14/07/2026 12:33:57 SAB COMPRA / BUY XMAD 817 3,1380

# Pag. 49

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 12:33:57 SAB COMPRA / BUY XMAD 337 3,1380

14/07/2026 12:33:57 SAB COMPRA / BUY XMAD 1.634 3,1380

14/07/2026 12:34:09 SAB COMPRA / BUY XMAD 748 3,1380

14/07/2026 12:34:09 SAB COMPRA / BUY XMAD 1.634 3,1380

14/07/2026 12:35:10 SAB COMPRA / BUY XMAD 1 3,1380

14/07/2026 12:41:55 SAB COMPRA / BUY XMAD 699 3,1400

14/07/2026 12:41:55 SAB COMPRA / BUY XMAD 2.321 3,1400

14/07/2026 12:41:55 SAB COMPRA / BUY XMAD 1.634 3,1400

14/07/2026 12:41:55 SAB COMPRA / BUY XMAD 2.457 3,1400

14/07/2026 12:41:55 SAB COMPRA / BUY XMAD 2.321 3,1400

14/07/2026 12:41:55 SAB COMPRA / BUY XMAD 1.883 3,1400

14/07/2026 12:41:55 SAB COMPRA / BUY XMAD 1.241 3,1400

14/07/2026 12:41:55 SAB COMPRA / BUY XMAD 2.987 3,1400

14/07/2026 12:41:55 SAB COMPRA / BUY XMAD 1.217 3,1400

14/07/2026 12:41:55 SAB COMPRA / BUY XMAD 937 3,1400

14/07/2026 12:41:55 SAB COMPRA / BUY XMAD 1.906 3,1400

14/07/2026 12:41:55 SAB COMPRA / BUY XMAD 1.247 3,1400

14/07/2026 12:41:55 SAB COMPRA / BUY XMAD 937 3,1400

14/07/2026 12:41:55 SAB COMPRA / BUY XMAD 144 3,1400

14/07/2026 12:41:55 SAB COMPRA / BUY XMAD 2.321 3,1400

14/07/2026 12:41:55 SAB COMPRA / BUY XMAD 1.634 3,1400

14/07/2026 12:41:55 SAB COMPRA / BUY XMAD 1.353 3,1400

14/07/2026 12:41:55 SAB COMPRA / BUY XMAD 281 3,1400

14/07/2026 12:41:55 SAB COMPRA / BUY XMAD 937 3,1400

14/07/2026 12:41:55 SAB COMPRA / BUY XMAD 531 3,1400

14/07/2026 12:41:55 SAB COMPRA / BUY XMAD 1.103 3,1400

14/07/2026 12:41:55 SAB COMPRA / BUY XMAD 2.456 3,1400

14/07/2026 12:41:55 SAB COMPRA / BUY XMAD 1.062 3,1400

14/07/2026 12:41:55 SAB COMPRA / BUY XMAD 937 3,1400

14/07/2026 12:41:55 SAB COMPRA / BUY XMAD 195 3,1400

14/07/2026 12:41:55 SAB COMPRA / BUY XMAD 1.439 3,1400

14/07/2026 12:41:55 SAB COMPRA / BUY XMAD 817 3,1400

14/07/2026 12:41:58 SAB COMPRA / BUY XMAD 930 3,1400

14/07/2026 12:42:02 SAB COMPRA / BUY XMAD 10.000 3,1400

14/07/2026 12:42:02 SAB COMPRA / BUY XMAD 1.062 3,1400

14/07/2026 12:42:16 SAB COMPRA / BUY CEUX 1.765 3,1390

14/07/2026 12:42:16 SAB COMPRA / BUY CEUX 815 3,1390

14/07/2026 12:42:16 SAB COMPRA / BUY XMAD 2.580 3,1400

14/07/2026 12:42:16 SAB COMPRA / BUY XMAD 2.321 3,1400

14/07/2026 12:42:16 SAB COMPRA / BUY XMAD 2.062 3,1400

14/07/2026 12:42:16 SAB COMPRA / BUY CEUX 950 3,1390

14/07/2026 12:42:16 SAB COMPRA / BUY CEUX 1.765 3,1390

14/07/2026 12:42:16 SAB COMPRA / BUY CEUX 950 3,1390

14/07/2026 12:42:16 SAB COMPRA / BUY CEUX 815 3,1390

14/07/2026 12:42:16 SAB COMPRA / BUY CEUX 950 3,1390

14/07/2026 12:42:16 SAB COMPRA / BUY CEUX 275 3,1390

14/07/2026 12:42:16 SAB COMPRA / BUY CEUX 1.420 3,1390

# Pag. 50

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 12:42:16 SAB COMPRA / BUY XMAD 543 3,1400

14/07/2026 12:47:36 SAB COMPRA / BUY XMAD 2.198 3,1440

14/07/2026 12:47:42 SAB COMPRA / BUY XMAD 734 3,1440

14/07/2026 12:47:42 SAB COMPRA / BUY XMAD 817 3,1440

14/07/2026 12:47:45 SAB COMPRA / BUY XMAD 795 3,1440

14/07/2026 12:47:45 SAB COMPRA / BUY XMAD 2.050 3,1440

14/07/2026 12:48:00 SAB COMPRA / BUY XMAD 2.198 3,1440

14/07/2026 12:48:00 SAB COMPRA / BUY XMAD 244 3,1440

14/07/2026 12:48:00 SAB COMPRA / BUY XMAD 1.634 3,1440

14/07/2026 12:48:16 SAB COMPRA / BUY XMAD 320 3,1440

14/07/2026 12:48:16 SAB COMPRA / BUY XMAD 937 3,1440

14/07/2026 12:48:16 SAB COMPRA / BUY XMAD 2.042 3,1440

14/07/2026 12:48:16 SAB COMPRA / BUY XMAD 941 3,1440

14/07/2026 12:48:16 SAB COMPRA / BUY XMAD 1.722 3,1440

14/07/2026 12:48:16 SAB COMPRA / BUY XMAD 476 3,1440

14/07/2026 12:48:16 SAB COMPRA / BUY XMAD 2.802 3,1440

14/07/2026 12:48:16 SAB COMPRA / BUY XMAD 2.070 3,1440

14/07/2026 12:48:16 SAB COMPRA / BUY XMAD 822 3,1440

14/07/2026 12:56:31 SAB COMPRA / BUY CEUX 1.090 3,1430

14/07/2026 12:56:53 SAB COMPRA / BUY CEUX 786 3,1430

14/07/2026 12:56:53 SAB COMPRA / BUY CEUX 1.876 3,1430

14/07/2026 12:56:53 SAB COMPRA / BUY CEUX 723 3,1430

14/07/2026 12:56:53 SAB COMPRA / BUY CEUX 1.153 3,1430

14/07/2026 12:56:53 SAB COMPRA / BUY CEUX 1.720 3,1430

14/07/2026 12:56:53 SAB COMPRA / BUY CEUX 156 3,1430

14/07/2026 12:56:53 SAB COMPRA / BUY CEUX 252 3,1430

14/07/2026 12:56:53 SAB COMPRA / BUY CEUX 469 3,1430

14/07/2026 12:56:53 SAB COMPRA / BUY CEUX 736 3,1430

14/07/2026 12:56:53 SAB COMPRA / BUY CEUX 671 3,1430

14/07/2026 12:56:53 SAB COMPRA / BUY CEUX 1.876 3,1430

14/07/2026 12:56:53 SAB COMPRA / BUY CEUX 340 3,1430

14/07/2026 12:56:53 SAB COMPRA / BUY CEUX 1.276 3,1430

14/07/2026 12:56:55 SAB COMPRA / BUY XMAD 3.873 3,1420

14/07/2026 12:56:55 SAB COMPRA / BUY XMAD 769 3,1420

14/07/2026 12:57:00 SAB COMPRA / BUY XMAD 1.634 3,1420

14/07/2026 12:57:00 SAB COMPRA / BUY XMAD 2.321 3,1420

14/07/2026 12:57:00 SAB COMPRA / BUY XMAD 937 3,1420

14/07/2026 12:57:00 SAB COMPRA / BUY XMAD 2.165 3,1420

14/07/2026 12:57:00 SAB COMPRA / BUY XMAD 937 3,1420

14/07/2026 12:57:00 SAB COMPRA / BUY XMAD 856 3,1420

14/07/2026 12:57:00 SAB COMPRA / BUY XMAD 1.634 3,1420

14/07/2026 12:57:00 SAB COMPRA / BUY XMAD 817 3,1420

14/07/2026 12:57:00 SAB COMPRA / BUY XMAD 149 3,1420

14/07/2026 12:57:06 SAB COMPRA / BUY XMAD 311 3,1420

14/07/2026 12:57:08 SAB COMPRA / BUY XMAD 1.743 3,1420

14/07/2026 12:57:08 SAB COMPRA / BUY XMAD 2.140 3,1420

# Pag. 51

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 12:57:08 SAB COMPRA / BUY XMAD 759 3,1420

14/07/2026 12:57:15 SAB COMPRA / BUY XMAD 1.790 3,1420

14/07/2026 12:57:18 SAB COMPRA / BUY CEUX 1.321 3,1410

14/07/2026 12:57:18 SAB COMPRA / BUY CEUX 1.263 3,1410

14/07/2026 12:57:18 SAB COMPRA / BUY CEUX 242 3,1410

14/07/2026 12:57:18 SAB COMPRA / BUY CEUX 2 3,1410

14/07/2026 12:57:19 SAB COMPRA / BUY CEUX 1.077 3,1410

14/07/2026 12:57:19 SAB COMPRA / BUY CEUX 1.321 3,1410

14/07/2026 12:57:19 SAB COMPRA / BUY CEUX 856 3,1410

14/07/2026 12:57:19 SAB COMPRA / BUY CEUX 465 3,1410

14/07/2026 12:57:19 SAB COMPRA / BUY CEUX 856 3,1410

14/07/2026 12:57:19 SAB COMPRA / BUY CEUX 661 3,1410

14/07/2026 12:57:19 SAB COMPRA / BUY CEUX 273 3,1410

14/07/2026 12:57:19 SAB COMPRA / BUY CEUX 387 3,1410

14/07/2026 12:57:19 SAB COMPRA / BUY CEUX 934 3,1410

14/07/2026 12:57:19 SAB COMPRA / BUY CEUX 1.321 3,1410

14/07/2026 13:00:43 SAB COMPRA / BUY XMAD 1.634 3,1420

14/07/2026 13:00:43 SAB COMPRA / BUY XMAD 687 3,1420

14/07/2026 13:00:43 SAB COMPRA / BUY XMAD 1.634 3,1420

14/07/2026 13:00:43 SAB COMPRA / BUY XMAD 937 3,1420

14/07/2026 13:00:43 SAB COMPRA / BUY XMAD 2.165 3,1420

14/07/2026 13:00:43 SAB COMPRA / BUY XMAD 1.634 3,1420

14/07/2026 13:00:43 SAB COMPRA / BUY XMAD 1.737 3,1420

14/07/2026 13:00:43 SAB COMPRA / BUY XMAD 240 3,1420

14/07/2026 13:00:43 SAB COMPRA / BUY XMAD 1.634 3,1420

14/07/2026 13:00:55 SAB COMPRA / BUY XMAD 366 3,1420

14/07/2026 13:01:14 SAB COMPRA / BUY CEUX 58 3,1410

14/07/2026 13:01:14 SAB COMPRA / BUY XMAD 321 3,1420

14/07/2026 13:01:14 SAB COMPRA / BUY XMAD 1.634 3,1420

14/07/2026 13:01:14 SAB COMPRA / BUY XMAD 3.376 3,1420

14/07/2026 13:01:14 SAB COMPRA / BUY XMAD 1.634 3,1420

14/07/2026 13:01:14 SAB COMPRA / BUY XMAD 937 3,1420

14/07/2026 13:01:14 SAB COMPRA / BUY XMAD 1.797 3,1420

14/07/2026 13:01:14 SAB COMPRA / BUY XMAD 759 3,1420

14/07/2026 13:01:24 SAB COMPRA / BUY XMAD 5.350 3,1400

14/07/2026 13:01:24 SAB COMPRA / BUY XMAD 6.725 3,1400

14/07/2026 13:02:06 SAB COMPRA / BUY XMAD 2.860 3,1400

14/07/2026 13:02:07 SAB COMPRA / BUY XMAD 2.987 3,1400

14/07/2026 13:02:07 SAB COMPRA / BUY XMAD 817 3,1400

14/07/2026 13:02:07 SAB COMPRA / BUY XMAD 937 3,1400

14/07/2026 13:02:07 SAB COMPRA / BUY XMAD 2.831 3,1400

14/07/2026 13:02:07 SAB COMPRA / BUY XMAD 2.493 3,1400

14/07/2026 13:02:30 SAB COMPRA / BUY CEUX 1.876 3,1390

14/07/2026 13:02:30 SAB COMPRA / BUY CEUX 1.022 3,1390

14/07/2026 13:02:30 SAB COMPRA / BUY CEUX 854 3,1390

14/07/2026 13:02:30 SAB COMPRA / BUY CEUX 595 3,1390

# Pag. 52

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 13:02:30 SAB COMPRA / BUY CEUX 1.022 3,1390

14/07/2026 13:02:30 SAB COMPRA / BUY CEUX 616 3,1390

14/07/2026 13:02:30 SAB COMPRA / BUY CEUX 2 3,1390

14/07/2026 13:06:35 SAB COMPRA / BUY CEUX 702 3,1430

14/07/2026 13:06:35 SAB COMPRA / BUY CEUX 1.174 3,1430

14/07/2026 13:06:35 SAB COMPRA / BUY CEUX 1.620 3,1430

14/07/2026 13:06:35 SAB COMPRA / BUY CEUX 1.876 3,1430

14/07/2026 13:06:41 SAB COMPRA / BUY CEUX 1.876 3,1430

14/07/2026 13:06:41 SAB COMPRA / BUY CEUX 1.399 3,1430

14/07/2026 13:06:41 SAB COMPRA / BUY CEUX 477 3,1430

14/07/2026 13:06:41 SAB COMPRA / BUY CEUX 1.399 3,1430

14/07/2026 13:06:41 SAB COMPRA / BUY CEUX 477 3,1430

14/07/2026 13:06:41 SAB COMPRA / BUY CEUX 690 3,1430

14/07/2026 13:06:41 SAB COMPRA / BUY CEUX 709 3,1430

14/07/2026 13:06:41 SAB COMPRA / BUY CEUX 1.167 3,1430

14/07/2026 13:06:41 SAB COMPRA / BUY CEUX 362 3,1430

14/07/2026 13:06:41 SAB COMPRA / BUY CEUX 1.333 3,1430

14/07/2026 13:58:23 SAB COMPRA / BUY XMAD 2.321 3,1510

14/07/2026 13:58:23 SAB COMPRA / BUY XMAD 199 3,1510

14/07/2026 13:58:25 SAB COMPRA / BUY XMAD 1.634 3,1510

14/07/2026 13:58:28 SAB COMPRA / BUY XMAD 488 3,1510

14/07/2026 13:58:28 SAB COMPRA / BUY XMAD 2.321 3,1510

14/07/2026 13:58:28 SAB COMPRA / BUY XMAD 4.222 3,1510

14/07/2026 13:58:28 SAB COMPRA / BUY XMAD 2.321 3,1510

14/07/2026 13:58:28 SAB COMPRA / BUY XMAD 937 3,1510

14/07/2026 13:58:28 SAB COMPRA / BUY XMAD 2.585 3,1510

14/07/2026 13:58:28 SAB COMPRA / BUY XMAD 3.366 3,1510

14/07/2026 13:58:28 SAB COMPRA / BUY XMAD 817 3,1510

14/07/2026 13:58:28 SAB COMPRA / BUY XMAD 531 3,1510

14/07/2026 13:58:28 SAB COMPRA / BUY XMAD 1.634 3,1500

14/07/2026 13:58:28 SAB COMPRA / BUY XMAD 909 3,1500

14/07/2026 13:58:28 SAB COMPRA / BUY XMAD 4.815 3,1500

14/07/2026 13:58:28 SAB COMPRA / BUY XMAD 4.599 3,1500

14/07/2026 13:58:28 SAB COMPRA / BUY XMAD 937 3,1500

14/07/2026 13:58:28 SAB COMPRA / BUY XMAD 1.634 3,1500

14/07/2026 13:58:28 SAB COMPRA / BUY XMAD 10.472 3,1500

14/07/2026 13:59:11 SAB COMPRA / BUY CEUX 1.876 3,1490

14/07/2026 13:59:11 SAB COMPRA / BUY CEUX 386 3,1490

14/07/2026 13:59:11 SAB COMPRA / BUY CEUX 1.638 3,1490

14/07/2026 13:59:11 SAB COMPRA / BUY CEUX 238 3,1490

14/07/2026 13:59:11 SAB COMPRA / BUY CEUX 201 3,1490

14/07/2026 13:59:11 SAB COMPRA / BUY CEUX 1.638 3,1490

14/07/2026 13:59:11 SAB COMPRA / BUY CEUX 238 3,1490

14/07/2026 13:59:11 SAB COMPRA / BUY CEUX 1.876 3,1490

14/07/2026 13:59:11 SAB COMPRA / BUY CEUX 485 3,1490

14/07/2026 13:59:11 SAB COMPRA / BUY CEUX 50 3,1490

# Pag. 53

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 14:00:30 SAB COMPRA / BUY CEUX 1.341 3,1490

14/07/2026 14:00:30 SAB COMPRA / BUY CEUX 1.429 3,1490

14/07/2026 14:01:21 SAB COMPRA / BUY CEUX 447 3,1490

14/07/2026 14:01:41 SAB COMPRA / BUY CEUX 930 3,1490

14/07/2026 14:01:56 SAB COMPRA / BUY CEUX 351 3,1490

14/07/2026 14:02:10 SAB COMPRA / BUY XMAD 2.321 3,1480

14/07/2026 14:02:10 SAB COMPRA / BUY XMAD 4.222 3,1480

14/07/2026 14:02:10 SAB COMPRA / BUY XMAD 1.344 3,1480

14/07/2026 14:02:10 SAB COMPRA / BUY XMAD 4.222 3,1480

14/07/2026 14:02:10 SAB COMPRA / BUY XMAD 817 3,1480

14/07/2026 14:02:10 SAB COMPRA / BUY XMAD 420 3,1480

14/07/2026 14:02:10 SAB COMPRA / BUY XMAD 1.817 3,1480

14/07/2026 14:02:10 SAB COMPRA / BUY XMAD 1.084 3,1480

14/07/2026 14:02:10 SAB COMPRA / BUY XMAD 3.665 3,1480

14/07/2026 14:02:10 SAB COMPRA / BUY XMAD 977 3,1480

14/07/2026 14:02:10 SAB COMPRA / BUY XMAD 2.321 3,1480

14/07/2026 14:02:10 SAB COMPRA / BUY XMAD 1.790 3,1480

14/07/2026 14:05:46 SAB COMPRA / BUY CEUX 1.806 3,1490

14/07/2026 14:05:46 SAB COMPRA / BUY CEUX 70 3,1490

14/07/2026 14:05:46 SAB COMPRA / BUY CEUX 1.876 3,1490

14/07/2026 14:05:46 SAB COMPRA / BUY CEUX 438 3,1490

14/07/2026 14:05:46 SAB COMPRA / BUY CEUX 1.876 3,1490

14/07/2026 14:05:46 SAB COMPRA / BUY CEUX 1.155 3,1490

14/07/2026 14:05:46 SAB COMPRA / BUY CEUX 1.638 3,1490

14/07/2026 14:05:46 SAB COMPRA / BUY XMAD 2.543 3,1490

14/07/2026 14:05:46 SAB COMPRA / BUY XMAD 2.680 3,1490

14/07/2026 14:05:46 SAB COMPRA / BUY XMAD 1.634 3,1490

14/07/2026 14:05:46 SAB COMPRA / BUY XMAD 2.543 3,1490

14/07/2026 14:05:46 SAB COMPRA / BUY XMAD 2.250 3,1490

14/07/2026 14:05:46 SAB COMPRA / BUY XMAD 1.634 3,1490

14/07/2026 14:05:46 SAB COMPRA / BUY XMAD 937 3,1490

14/07/2026 14:05:46 SAB COMPRA / BUY XMAD 3.159 3,1490

14/07/2026 14:05:46 SAB COMPRA / BUY XMAD 937 3,1490

14/07/2026 14:08:24 SAB COMPRA / BUY XMAD 2.027 3,1490

14/07/2026 14:08:24 SAB COMPRA / BUY XMAD 2.113 3,1490

14/07/2026 14:08:24 SAB COMPRA / BUY CEUX 238 3,1490

14/07/2026 14:08:24 SAB COMPRA / BUY CEUX 1.876 3,1490

14/07/2026 14:08:24 SAB COMPRA / BUY CEUX 275 3,1490

14/07/2026 14:10:19 SAB COMPRA / BUY XMAD 467 3,1480

14/07/2026 14:10:19 SAB COMPRA / BUY XMAD 2.387 3,1480

14/07/2026 14:10:19 SAB COMPRA / BUY XMAD 937 3,1480

14/07/2026 14:10:19 SAB COMPRA / BUY XMAD 2.076 3,1480

14/07/2026 14:10:19 SAB COMPRA / BUY XMAD 2.543 3,1480

14/07/2026 14:10:19 SAB COMPRA / BUY XMAD 1.295 3,1480

14/07/2026 14:10:19 SAB COMPRA / BUY XMAD 825 3,1480

14/07/2026 14:10:19 SAB COMPRA / BUY XMAD 2.543 3,1480

14/07/2026 14:10:19 SAB COMPRA / BUY XMAD 1.248 3,1480

# Pag. 54

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 14:10:55 SAB COMPRA / BUY XMAD 1.547 3,1480

14/07/2026 14:11:06 SAB COMPRA / BUY XMAD 996 3,1480

14/07/2026 14:11:07 SAB COMPRA / BUY XMAD 2.543 3,1480

14/07/2026 14:11:07 SAB COMPRA / BUY XMAD 485 3,1480

14/07/2026 14:11:07 SAB COMPRA / BUY XMAD 2.387 3,1480

14/07/2026 14:11:07 SAB COMPRA / BUY XMAD 937 3,1480

14/07/2026 14:11:07 SAB COMPRA / BUY XMAD 3.620 3,1480

14/07/2026 14:11:07 SAB COMPRA / BUY XMAD 2.214 3,1480

14/07/2026 14:11:14 SAB COMPRA / BUY XMAD 1.533 3,1480

14/07/2026 14:11:36 SAB COMPRA / BUY CEUX 718 3,1470

14/07/2026 14:11:36 SAB COMPRA / BUY CEUX 709 3,1470

14/07/2026 14:11:36 SAB COMPRA / BUY CEUX 5 3,1470

14/07/2026 14:11:36 SAB COMPRA / BUY CEUX 709 3,1470

14/07/2026 14:11:36 SAB COMPRA / BUY CEUX 1.432 3,1470

14/07/2026 14:11:36 SAB COMPRA / BUY CEUX 752 3,1470

14/07/2026 14:11:36 SAB COMPRA / BUY CEUX 2 3,1470

14/07/2026 14:11:36 SAB COMPRA / BUY CEUX 881 3,1470

14/07/2026 14:11:36 SAB COMPRA / BUY CEUX 549 3,1470

14/07/2026 14:11:36 SAB COMPRA / BUY CEUX 677 3,1470

14/07/2026 14:11:36 SAB COMPRA / BUY CEUX 1.432 3,1470

14/07/2026 14:11:36 SAB COMPRA / BUY CEUX 223 3,1470

14/07/2026 14:11:36 SAB COMPRA / BUY CEUX 1.209 3,1470

14/07/2026 14:11:36 SAB COMPRA / BUY XMAD 4.615 3,1460

14/07/2026 14:11:36 SAB COMPRA / BUY XMAD 6.707 3,1460

14/07/2026 14:11:36 SAB COMPRA / BUY CEUX 838 3,1470

14/07/2026 14:11:36 SAB COMPRA / BUY CEUX 549 3,1470

14/07/2026 14:11:36 SAB COMPRA / BUY CEUX 45 3,1470

14/07/2026 14:11:36 SAB COMPRA / BUY CEUX 1.387 3,1470

14/07/2026 14:11:36 SAB COMPRA / BUY CEUX 1.432 3,1470

14/07/2026 14:11:36 SAB COMPRA / BUY CEUX 723 3,1470

14/07/2026 14:11:36 SAB COMPRA / BUY XMAD 283 3,1460

14/07/2026 14:11:54 SAB COMPRA / BUY XMAD 660 3,1460

14/07/2026 14:11:54 SAB COMPRA / BUY XMAD 1.661 3,1460

14/07/2026 14:11:54 SAB COMPRA / BUY XMAD 2.321 3,1460

14/07/2026 14:11:54 SAB COMPRA / BUY XMAD 1.790 3,1460

14/07/2026 14:38:49 SAB COMPRA / BUY XMAD 2.321 3,1560

14/07/2026 14:38:49 SAB COMPRA / BUY XMAD 1.634 3,1560

14/07/2026 14:38:49 SAB COMPRA / BUY XMAD 1.953 3,1560

14/07/2026 14:38:49 SAB COMPRA / BUY XMAD 2.165 3,1560

14/07/2026 14:38:49 SAB COMPRA / BUY XMAD 687 3,1560

14/07/2026 14:38:49 SAB COMPRA / BUY XMAD 937 3,1560

# Pag. 55

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 14:38:49 SAB COMPRA / BUY XMAD 687 3,1560

14/07/2026 14:38:49 SAB COMPRA / BUY XMAD 937 3,1560

14/07/2026 14:38:49 SAB COMPRA / BUY XMAD 687 3,1560

14/07/2026 14:38:49 SAB COMPRA / BUY XMAD 2.249 3,1560

14/07/2026 14:38:49 SAB COMPRA / BUY XMAD 2.451 3,1560

14/07/2026 14:38:49 SAB COMPRA / BUY XMAD 971 3,1560

14/07/2026 14:46:12 SAB COMPRA / BUY CEUX 1.765 3,1570

14/07/2026 14:46:12 SAB COMPRA / BUY CEUX 352 3,1570

14/07/2026 14:46:22 SAB COMPRA / BUY CEUX 1.765 3,1570

14/07/2026 14:46:22 SAB COMPRA / BUY CEUX 878 3,1570

14/07/2026 14:46:22 SAB COMPRA / BUY CEUX 674 3,1570

14/07/2026 14:46:22 SAB COMPRA / BUY CEUX 213 3,1570

14/07/2026 14:46:22 SAB COMPRA / BUY CEUX 1.199 3,1570

14/07/2026 14:46:22 SAB COMPRA / BUY CEUX 213 3,1570

14/07/2026 14:52:40 SAB COMPRA / BUY CEUX 1.035 3,1610

14/07/2026 14:52:40 SAB COMPRA / BUY CEUX 952 3,1610

14/07/2026 14:52:40 SAB COMPRA / BUY CEUX 1.035 3,1610

14/07/2026 14:52:40 SAB COMPRA / BUY CEUX 1.987 3,1610

14/07/2026 14:52:40 SAB COMPRA / BUY CEUX 1.626 3,1610

14/07/2026 14:52:40 SAB COMPRA / BUY CEUX 952 3,1610

14/07/2026 14:52:40 SAB COMPRA / BUY CEUX 476 3,1610

14/07/2026 14:52:40 SAB COMPRA / BUY CEUX 559 3,1610

14/07/2026 14:52:40 SAB COMPRA / BUY CEUX 1.987 3,1610

14/07/2026 14:52:40 SAB COMPRA / BUY CEUX 1.137 3,1610

14/07/2026 14:52:40 SAB COMPRA / BUY CEUX 850 3,1610

14/07/2026 14:52:40 SAB COMPRA / BUY CEUX 144 3,1610

14/07/2026 14:52:40 SAB COMPRA / BUY CEUX 1.327 3,1610

14/07/2026 14:52:49 SAB COMPRA / BUY CEUX 660 3,1610

14/07/2026 14:52:49 SAB COMPRA / BUY CEUX 273 3,1610

14/07/2026 15:53:47 SAB COMPRA / BUY XMAD 2.280 3,1920

14/07/2026 15:54:51 SAB COMPRA / BUY XMAD 263 3,1920

14/07/2026 15:54:51 SAB COMPRA / BUY XMAD 2.543 3,1920

14/07/2026 15:54:51 SAB COMPRA / BUY XMAD 9.799 3,1920

14/07/2026 15:54:51 SAB COMPRA / BUY XMAD 2.451 3,1920

14/07/2026 15:54:51 SAB COMPRA / BUY XMAD 3.961 3,1920

14/07/2026 15:54:51 SAB COMPRA / BUY XMAD 2.543 3,1920

14/07/2026 15:54:51 SAB COMPRA / BUY XMAD 1.160 3,1920

14/07/2026 16:00:21 SAB COMPRA / BUY CEUX 1.765 3,1930

14/07/2026 16:00:21 SAB COMPRA / BUY CEUX 1.039 3,1930

14/07/2026 16:00:21 SAB COMPRA / BUY XMAD 6.282 3,1930

14/07/2026 16:00:21 SAB COMPRA / BUY XMAD 395 3,1930

14/07/2026 16:00:21 SAB COMPRA / BUY XMAD 10.721 3,1930

14/07/2026 16:00:21 SAB COMPRA / BUY XMAD 1.634 3,1930

14/07/2026 16:00:21 SAB COMPRA / BUY CEUX 1.765 3,1930

14/07/2026 16:00:21 SAB COMPRA / BUY CEUX 262 3,1930

14/07/2026 16:00:21 SAB COMPRA / BUY CEUX 1.345 3,1930

14/07/2026 16:00:21 SAB COMPRA / BUY XMAD 1.857 3,1930

14/07/2026 16:00:21 SAB COMPRA / BUY XMAD 4.111 3,1930

14/07/2026 16:00:21 SAB COMPRA / BUY XMAD 2.543 3,1920

14/07/2026 16:00:21 SAB COMPRA / BUY XMAD 1.634 3,1920

# Pag. 56

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 16:00:21 SAB COMPRA / BUY XMAD 2.387 3,1920

14/07/2026 16:00:21 SAB COMPRA / BUY XMAD 937 3,1920

14/07/2026 16:00:21 SAB COMPRA / BUY XMAD 817 3,1920

14/07/2026 16:00:21 SAB COMPRA / BUY XMAD 1.065 3,1920

14/07/2026 16:00:21 SAB COMPRA / BUY XMAD 817 3,1920

14/07/2026 16:00:21 SAB COMPRA / BUY XMAD 2.395 3,1920

14/07/2026 16:00:21 SAB COMPRA / BUY XMAD 1.634 3,1920

14/07/2026 16:00:21 SAB COMPRA / BUY XMAD 1.726 3,1920

14/07/2026 16:00:21 SAB COMPRA / BUY XMAD 909 3,1920

14/07/2026 16:00:21 SAB COMPRA / BUY XMAD 7.199 3,1920

14/07/2026 16:00:21 SAB COMPRA / BUY CEUX 1.321 3,1910

14/07/2026 16:00:21 SAB COMPRA / BUY CEUX 1.092 3,1910

14/07/2026 16:00:21 SAB COMPRA / BUY CEUX 229 3,1910

14/07/2026 16:00:21 SAB COMPRA / BUY CEUX 1.092 3,1910

14/07/2026 16:00:21 SAB COMPRA / BUY CEUX 50 3,1910

14/07/2026 16:00:21 SAB COMPRA / BUY CEUX 179 3,1910

14/07/2026 16:00:21 SAB COMPRA / BUY CEUX 50 3,1910

14/07/2026 16:00:21 SAB COMPRA / BUY CEUX 1.092 3,1910

14/07/2026 16:00:21 SAB COMPRA / BUY CEUX 229 3,1910

14/07/2026 16:00:21 SAB COMPRA / BUY CEUX 1.321 3,1910

14/07/2026 16:00:21 SAB COMPRA / BUY CEUX 1.092 3,1910

14/07/2026 16:00:22 SAB COMPRA / BUY CEUX 229 3,1910

14/07/2026 16:00:22 SAB COMPRA / BUY CEUX 8 3,1910

14/07/2026 16:00:23 SAB COMPRA / BUY CEUX 1.313 3,1910

14/07/2026 16:00:23 SAB COMPRA / BUY CEUX 1.321 3,1910

14/07/2026 16:00:23 SAB COMPRA / BUY CEUX 1.092 3,1910

14/07/2026 16:00:23 SAB COMPRA / BUY CEUX 229 3,1910

14/07/2026 16:00:37 SAB COMPRA / BUY CEUX 1.092 3,1910

14/07/2026 16:00:37 SAB COMPRA / BUY CEUX 135 3,1910

14/07/2026 16:00:37 SAB COMPRA / BUY XMAD 8.591 3,1900

14/07/2026 16:00:37 SAB COMPRA / BUY XMAD 11.909 3,1900

14/07/2026 16:00:44 SAB COMPRA / BUY XMAD 389 3,1900

14/07/2026 16:00:44 SAB COMPRA / BUY XMAD 817 3,1900

14/07/2026 16:00:44 SAB COMPRA / BUY XMAD 937 3,1900

14/07/2026 16:00:44 SAB COMPRA / BUY XMAD 2.165 3,1900

14/07/2026 16:00:44 SAB COMPRA / BUY XMAD 192 3,1900

14/07/2026 16:04:59 SAB COMPRA / BUY CEUX 1.432 3,1890

14/07/2026 16:04:59 SAB COMPRA / BUY CEUX 1.039 3,1890

# Pag. 57

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 16:05:02 SAB COMPRA / BUY CEUX 393 3,1890

14/07/2026 16:05:02 SAB COMPRA / BUY CEUX 1.039 3,1890

14/07/2026 16:05:02 SAB COMPRA / BUY CEUX 393 3,1890

14/07/2026 16:05:02 SAB COMPRA / BUY CEUX 808 3,1890

14/07/2026 16:05:02 SAB COMPRA / BUY CEUX 393 3,1890

14/07/2026 16:05:02 SAB COMPRA / BUY CEUX 231 3,1890

14/07/2026 16:05:02 SAB COMPRA / BUY CEUX 1.045 3,1890

14/07/2026 16:05:02 SAB COMPRA / BUY CEUX 1.432 3,1890

14/07/2026 16:07:10 SAB COMPRA / BUY XMAD 2.987 3,1900

14/07/2026 16:07:17 SAB COMPRA / BUY XMAD 19.026 3,1900

14/07/2026 16:07:18 SAB COMPRA / BUY CEUX 1.432 3,1890

14/07/2026 16:07:35 SAB COMPRA / BUY CEUX 1.378 3,1890

14/07/2026 16:07:35 SAB COMPRA / BUY XMAD 5.780 3,1880

14/07/2026 16:07:35 SAB COMPRA / BUY XMAD 7.629 3,1880

14/07/2026 16:07:35 SAB COMPRA / BUY XMAD 1.634 3,1880

14/07/2026 16:07:35 SAB COMPRA / BUY XMAD 215 3,1880

14/07/2026 16:07:35 SAB COMPRA / BUY XMAD 1.634 3,1880

14/07/2026 16:07:35 SAB COMPRA / BUY XMAD 817 3,1880

14/07/2026 16:07:35 SAB COMPRA / BUY XMAD 909 3,1880

14/07/2026 16:07:35 SAB COMPRA / BUY XMAD 753 3,1880

14/07/2026 16:07:35 SAB COMPRA / BUY XMAD 973 3,1880

14/07/2026 16:07:35 SAB COMPRA / BUY XMAD 817 3,1880

14/07/2026 16:07:35 SAB COMPRA / BUY XMAD 1.037 3,1880

14/07/2026 16:07:35 SAB COMPRA / BUY XMAD 1.296 3,1880

14/07/2026 16:08:08 SAB COMPRA / BUY CEUX 1.876 3,1870

14/07/2026 16:08:08 SAB COMPRA / BUY CEUX 332 3,1870

14/07/2026 16:08:08 SAB COMPRA / BUY CEUX 1.544 3,1870

14/07/2026 16:08:08 SAB COMPRA / BUY CEUX 176 3,1870

14/07/2026 16:08:08 SAB COMPRA / BUY CEUX 400 3,1870

14/07/2026 16:08:08 SAB COMPRA / BUY CEUX 15 3,1870

14/07/2026 16:08:08 SAB COMPRA / BUY CEUX 1.461 3,1870

14/07/2026 16:08:08 SAB COMPRA / BUY CEUX 1.876 3,1870

14/07/2026 16:08:08 SAB COMPRA / BUY CEUX 210 3,1870

14/07/2026 16:08:08 SAB COMPRA / BUY CEUX 218 3,1870

14/07/2026 16:08:08 SAB COMPRA / BUY CEUX 86 3,1870

14/07/2026 16:08:08 SAB COMPRA / BUY CEUX 550 3,1870

14/07/2026 16:08:29 SAB COMPRA / BUY XMAD 603 3,1860

14/07/2026 16:08:44 SAB COMPRA / BUY XMAD 1.940 3,1860

14/07/2026 16:08:48 SAB COMPRA / BUY XMAD 2.543 3,1860

14/07/2026 16:09:01 SAB COMPRA / BUY XMAD 3.556 3,1860

# Pag. 58

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 16:09:01 SAB COMPRA / BUY XMAD 3.092 3,1860

14/07/2026 16:09:01 SAB COMPRA / BUY XMAD 981 3,1860

14/07/2026 16:09:01 SAB COMPRA / BUY XMAD 3.465 3,1860

14/07/2026 16:09:01 SAB COMPRA / BUY XMAD 1.621 3,1860

14/07/2026 16:09:01 SAB COMPRA / BUY XMAD 3.183 3,1860

14/07/2026 16:09:01 SAB COMPRA / BUY XMAD 817 3,1860

14/07/2026 16:09:01 SAB COMPRA / BUY XMAD 1.074 3,1860

14/07/2026 16:09:01 SAB COMPRA / BUY XMAD 817 3,1860

14/07/2026 16:09:01 SAB COMPRA / BUY XMAD 1.903 3,1860

14/07/2026 16:09:01 SAB COMPRA / BUY XMAD 937 3,1860

14/07/2026 16:09:01 SAB COMPRA / BUY XMAD 1.747 3,1860

14/07/2026 16:09:01 SAB COMPRA / BUY XMAD 937 3,1860

14/07/2026 16:09:01 SAB COMPRA / BUY XMAD 1.634 3,1860

14/07/2026 16:09:01 SAB COMPRA / BUY XMAD 2.378 3,1860

14/07/2026 16:09:01 SAB COMPRA / BUY XMAD 817 3,1860

14/07/2026 16:09:01 SAB COMPRA / BUY XMAD 1.300 3,1860

14/07/2026 16:09:01 SAB COMPRA / BUY XMAD 2.374 3,1860

14/07/2026 16:09:01 SAB COMPRA / BUY XMAD 426 3,1860

14/07/2026 16:09:01 SAB COMPRA / BUY XMAD 1.003 3,1860

14/07/2026 16:09:01 SAB COMPRA / BUY XMAD 1.540 3,1860

14/07/2026 16:09:06 SAB COMPRA / BUY XMAD 2.543 3,1860

14/07/2026 16:09:06 SAB COMPRA / BUY XMAD 1.769 3,1860

14/07/2026 16:11:03 SAB COMPRA / BUY XMAD 2.987 3,1860

14/07/2026 16:11:03 SAB COMPRA / BUY XMAD 5.888 3,1860

14/07/2026 16:11:23 SAB COMPRA / BUY XMAD 7.164 3,1860

14/07/2026 16:11:33 SAB COMPRA / BUY XMAD 12.417 3,1840

14/07/2026 16:11:33 SAB COMPRA / BUY XMAD 1.509 3,1840

14/07/2026 16:11:33 SAB COMPRA / BUY XMAD 6.074 3,1840

14/07/2026 16:12:00 SAB COMPRA / BUY CEUX 1.321 3,1830

14/07/2026 16:12:00 SAB COMPRA / BUY CEUX 722 3,1830

14/07/2026 16:12:00 SAB COMPRA / BUY CEUX 599 3,1830

14/07/2026 16:12:00 SAB COMPRA / BUY CEUX 722 3,1830

14/07/2026 16:12:00 SAB COMPRA / BUY CEUX 1.321 3,1830

14/07/2026 16:12:00 SAB COMPRA / BUY CEUX 235 3,1830

14/07/2026 16:12:00 SAB COMPRA / BUY CEUX 1.086 3,1830

14/07/2026 16:12:00 SAB COMPRA / BUY CEUX 235 3,1830

14/07/2026 16:12:00 SAB COMPRA / BUY CEUX 1.321 3,1830

14/07/2026 16:12:00 SAB COMPRA / BUY CEUX 1.210 3,1830

14/07/2026 16:12:30 SAB COMPRA / BUY CEUX 111 3,1830

14/07/2026 16:12:37 SAB COMPRA / BUY CEUX 1.321 3,1830

14/07/2026 16:12:37 SAB COMPRA / BUY CEUX 3 3,1830

14/07/2026 16:12:37 SAB COMPRA / BUY CEUX 1.318 3,1830

14/07/2026 16:12:37 SAB COMPRA / BUY CEUX 3 3,1830

# Pag. 59

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 16:12:37 SAB COMPRA / BUY CEUX 1.321 3,1830

14/07/2026 16:12:37 SAB COMPRA / BUY CEUX 546 3,1830

14/07/2026 16:12:37 SAB COMPRA / BUY XMAD 5.623 3,1820

14/07/2026 16:12:37 SAB COMPRA / BUY XMAD 10.263 3,1820

14/07/2026 16:12:37 SAB COMPRA / BUY XMAD 817 3,1820

14/07/2026 16:12:37 SAB COMPRA / BUY XMAD 16.892 3,1820

14/07/2026 16:12:37 SAB COMPRA / BUY XMAD 11.405 3,1820

14/07/2026 16:13:37 SAB COMPRA / BUY XMAD 2.543 3,1800

14/07/2026 16:13:37 SAB COMPRA / BUY XMAD 1.634 3,1800

14/07/2026 16:14:03 SAB COMPRA / BUY XMAD 909 3,1800

14/07/2026 16:14:03 SAB COMPRA / BUY XMAD 2.543 3,1800

14/07/2026 16:16:13 SAB COMPRA / BUY CEUX 1.876 3,1810

14/07/2026 16:16:13 SAB COMPRA / BUY CEUX 933 3,1810

14/07/2026 16:16:13 SAB COMPRA / BUY CEUX 1.876 3,1810

14/07/2026 16:16:13 SAB COMPRA / BUY CEUX 933 3,1810

14/07/2026 16:16:13 SAB COMPRA / BUY CEUX 1.876 3,1810

14/07/2026 16:16:13 SAB COMPRA / BUY CEUX 991 3,1810

14/07/2026 16:16:13 SAB COMPRA / BUY CEUX 885 3,1810

14/07/2026 16:16:13 SAB COMPRA / BUY CEUX 272 3,1810

14/07/2026 16:16:13 SAB COMPRA / BUY CEUX 1.604 3,1810

14/07/2026 16:16:13 SAB COMPRA / BUY CEUX 46 3,1810

14/07/2026 16:16:13 SAB COMPRA / BUY CEUX 1.876 3,1810

14/07/2026 16:16:13 SAB COMPRA / BUY CEUX 1.204 3,1810

14/07/2026 16:16:13 SAB COMPRA / BUY XMAD 2.543 3,1800

14/07/2026 16:16:13 SAB COMPRA / BUY XMAD 2.451 3,1800

14/07/2026 16:16:13 SAB COMPRA / BUY XMAD 6.478 3,1800

14/07/2026 16:16:13 SAB COMPRA / BUY XMAD 1.634 3,1800

14/07/2026 16:16:13 SAB COMPRA / BUY XMAD 1.243 3,1800

14/07/2026 16:16:13 SAB COMPRA / BUY XMAD 817 3,1800

14/07/2026 16:16:13 SAB COMPRA / BUY XMAD 937 3,1800

14/07/2026 16:16:13 SAB COMPRA / BUY XMAD 1.996 3,1800

14/07/2026 16:16:13 SAB COMPRA / BUY XMAD 937 3,1800

14/07/2026 16:16:13 SAB COMPRA / BUY XMAD 1.634 3,1800

14/07/2026 16:16:13 SAB COMPRA / BUY XMAD 2.635 3,1800

14/07/2026 16:16:13 SAB COMPRA / BUY XMAD 817 3,1800

14/07/2026 16:16:13 SAB COMPRA / BUY XMAD 2.870 3,1800

14/07/2026 16:16:13 SAB COMPRA / BUY XMAD 1.634 3,1800

14/07/2026 16:16:13 SAB COMPRA / BUY XMAD 2.125 3,1800

14/07/2026 16:16:13 SAB COMPRA / BUY XMAD 1.534 3,1800

14/07/2026 16:17:40 SAB COMPRA / BUY XMAD 10.113 3,1780

14/07/2026 16:17:40 SAB COMPRA / BUY XMAD 10.172 3,1780

14/07/2026 16:17:40 SAB COMPRA / BUY XMAD 2.659 3,1780

14/07/2026 16:17:40 SAB COMPRA / BUY XMAD 5.145 3,1780

14/07/2026 16:21:01 SAB COMPRA / BUY XMAD 901 3,1840

14/07/2026 16:21:01 SAB COMPRA / BUY XMAD 1.883 3,1840

# Pag. 60

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 16:21:01 SAB COMPRA / BUY XMAD 2.186 3,1840

14/07/2026 16:21:01 SAB COMPRA / BUY XMAD 1.769 3,1840

14/07/2026 16:21:21 SAB COMPRA / BUY CEUX 1.321 3,1830

14/07/2026 16:21:21 SAB COMPRA / BUY CEUX 23 3,1830

14/07/2026 16:21:21 SAB COMPRA / BUY CEUX 1.321 3,1830

14/07/2026 16:21:21 SAB COMPRA / BUY CEUX 336 3,1830

14/07/2026 16:21:21 SAB COMPRA / BUY CEUX 513 3,1830

14/07/2026 16:21:21 SAB COMPRA / BUY CEUX 808 3,1830

14/07/2026 16:21:21 SAB COMPRA / BUY CEUX 513 3,1830

14/07/2026 16:21:21 SAB COMPRA / BUY CEUX 1.321 3,1830

14/07/2026 16:21:21 SAB COMPRA / BUY CEUX 202 3,1830

14/07/2026 16:21:21 SAB COMPRA / BUY CEUX 289 3,1830

14/07/2026 16:21:21 SAB COMPRA / BUY CEUX 25 3,1830

14/07/2026 16:21:21 SAB COMPRA / BUY CEUX 805 3,1830

14/07/2026 16:21:21 SAB COMPRA / BUY CEUX 1.321 3,1830

14/07/2026 16:21:21 SAB COMPRA / BUY CEUX 634 3,1830

14/07/2026 16:21:22 SAB COMPRA / BUY XMAD 2.321 3,1820

14/07/2026 16:21:24 SAB COMPRA / BUY XMAD 2.321 3,1820

14/07/2026 16:21:24 SAB COMPRA / BUY XMAD 1.634 3,1820

14/07/2026 16:21:24 SAB COMPRA / BUY XMAD 937 3,1820

14/07/2026 16:21:24 SAB COMPRA / BUY XMAD 687 3,1820

14/07/2026 16:21:24 SAB COMPRA / BUY XMAD 2.165 3,1820

14/07/2026 16:21:24 SAB COMPRA / BUY XMAD 937 3,1820

14/07/2026 16:21:24 SAB COMPRA / BUY XMAD 3.100 3,1820

14/07/2026 16:21:24 SAB COMPRA / BUY XMAD 3.633 3,1820

14/07/2026 16:21:24 SAB COMPRA / BUY XMAD 1.384 3,1820

14/07/2026 16:21:24 SAB COMPRA / BUY XMAD 1.634 3,1820

14/07/2026 16:21:24 SAB COMPRA / BUY XMAD 1.926 3,1820

14/07/2026 16:22:08 SAB COMPRA / BUY XMAD 2.015 3,1800

14/07/2026 16:22:22 SAB COMPRA / BUY XMAD 528 3,1800

14/07/2026 16:22:53 SAB COMPRA / BUY XMAD 2.543 3,1800

14/07/2026 16:22:53 SAB COMPRA / BUY XMAD 3.961 3,1800

14/07/2026 16:22:53 SAB COMPRA / BUY XMAD 689 3,1800

14/07/2026 16:22:53 SAB COMPRA / BUY XMAD 1.634 3,1800

14/07/2026 16:22:53 SAB COMPRA / BUY XMAD 2.290 3,1800

14/07/2026 16:22:53 SAB COMPRA / BUY XMAD 817 3,1800

14/07/2026 16:22:53 SAB COMPRA / BUY XMAD 436 3,1800

14/07/2026 16:22:53 SAB COMPRA / BUY XMAD 2.635 3,1800

14/07/2026 16:22:53 SAB COMPRA / BUY XMAD 3.232 3,1800

14/07/2026 16:22:53 SAB COMPRA / BUY XMAD 1.634 3,1800

14/07/2026 16:22:53 SAB COMPRA / BUY XMAD 1.418 3,1800

# Pag. 61

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 16:22:53 SAB COMPRA / BUY XMAD 1.634 3,1800

14/07/2026 16:22:53 SAB COMPRA / BUY XMAD 937 3,1800

14/07/2026 16:22:53 SAB COMPRA / BUY XMAD 2.171 3,1800

14/07/2026 16:22:53 SAB COMPRA / BUY XMAD 937 3,1800

14/07/2026 16:22:53 SAB COMPRA / BUY XMAD 1.818 3,1800

14/07/2026 16:22:53 SAB COMPRA / BUY XMAD 1.041 3,1800

14/07/2026 16:22:53 SAB COMPRA / BUY XMAD 2.543 3,1800

14/07/2026 16:24:05 SAB COMPRA / BUY XMAD 2.543 3,1820

14/07/2026 16:24:05 SAB COMPRA / BUY XMAD 2.700 3,1820

14/07/2026 16:24:05 SAB COMPRA / BUY XMAD 3.816 3,1820

14/07/2026 16:24:05 SAB COMPRA / BUY XMAD 339 3,1820

14/07/2026 16:24:07 SAB COMPRA / BUY XMAD 2.543 3,1800

14/07/2026 16:27:24 SAB COMPRA / BUY XMAD 2.543 3,1820

14/07/2026 16:27:24 SAB COMPRA / BUY XMAD 1.634 3,1820

14/07/2026 16:27:24 SAB COMPRA / BUY XMAD 817 3,1820

14/07/2026 16:27:24 SAB COMPRA / BUY XMAD 682 3,1820

14/07/2026 16:27:24 SAB COMPRA / BUY XMAD 1.654 3,1820

14/07/2026 16:27:24 SAB COMPRA / BUY XMAD 1.953 3,1820

14/07/2026 16:27:45 SAB COMPRA / BUY XMAD 2.068 3,1820

14/07/2026 16:27:45 SAB COMPRA / BUY XMAD 3.961 3,1820

14/07/2026 16:27:45 SAB COMPRA / BUY XMAD 1.888 3,1820

14/07/2026 16:27:45 SAB COMPRA / BUY XMAD 1.350 3,1820

14/07/2026 16:27:47 SAB COMPRA / BUY XMAD 2.543 3,1800

14/07/2026 16:27:47 SAB COMPRA / BUY XMAD 228 3,1800

14/07/2026 16:27:47 SAB COMPRA / BUY XMAD 937 3,1800

14/07/2026 16:27:47 SAB COMPRA / BUY XMAD 2.387 3,1800

14/07/2026 16:27:47 SAB COMPRA / BUY XMAD 937 3,1800

14/07/2026 16:27:47 SAB COMPRA / BUY XMAD 1.378 3,1800

14/07/2026 16:27:47 SAB COMPRA / BUY XMAD 1.504 3,1800

14/07/2026 16:28:00 SAB COMPRA / BUY CEUX 993 3,1790

14/07/2026 16:28:00 SAB COMPRA / BUY CEUX 772 3,1790

14/07/2026 16:28:00 SAB COMPRA / BUY CEUX 993 3,1790

14/07/2026 16:28:00 SAB COMPRA / BUY CEUX 1.765 3,1790

14/07/2026 16:28:00 SAB COMPRA / BUY CEUX 752 3,1790

14/07/2026 16:28:10 SAB COMPRA / BUY CEUX 1.765 3,1790

14/07/2026 16:28:10 SAB COMPRA / BUY CEUX 672 3,1790

14/07/2026 16:28:10 SAB COMPRA / BUY CEUX 1.093 3,1790

14/07/2026 16:28:10 SAB COMPRA / BUY CEUX 545 3,1790

14/07/2026 16:28:10 SAB COMPRA / BUY CEUX 1.765 3,1790

14/07/2026 16:28:10 SAB COMPRA / BUY CEUX 453 3,1790

14/07/2026 16:28:10 SAB COMPRA / BUY CEUX 754 3,1790

14/07/2026 16:28:10 SAB COMPRA / BUY CEUX 558 3,1790

14/07/2026 16:28:10 SAB COMPRA / BUY CEUX 1.207 3,1790

14/07/2026 16:28:10 SAB COMPRA / BUY CEUX 1.092 3,1790

14/07/2026 16:28:10 SAB COMPRA / BUY CEUX 273 3,1790

14/07/2026 16:28:10 SAB COMPRA / BUY CEUX 400 3,1790

# Pag. 62

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 16:28:10 SAB COMPRA / BUY CEUX 1.365 3,1790

14/07/2026 16:28:10 SAB COMPRA / BUY CEUX 1.765 3,1790

14/07/2026 16:28:10 SAB COMPRA / BUY CEUX 723 3,1790

14/07/2026 16:28:10 SAB COMPRA / BUY XMAD 673 3,1780

14/07/2026 16:28:15 SAB COMPRA / BUY XMAD 195 3,1780

14/07/2026 16:28:15 SAB COMPRA / BUY XMAD 4 3,1780

14/07/2026 16:28:15 SAB COMPRA / BUY XMAD 1.714 3,1780

14/07/2026 16:28:15 SAB COMPRA / BUY XMAD 937 3,1780

14/07/2026 16:28:15 SAB COMPRA / BUY XMAD 4.524 3,1780

14/07/2026 16:28:16 SAB COMPRA / BUY XMAD 1.188 3,1780

14/07/2026 16:28:16 SAB COMPRA / BUY XMAD 3.395 3,1780

14/07/2026 16:28:16 SAB COMPRA / BUY XMAD 4.930 3,1780

14/07/2026 16:28:16 SAB COMPRA / BUY XMAD 3.253 3,1780

14/07/2026 16:28:16 SAB COMPRA / BUY XMAD 817 3,1780

14/07/2026 16:28:16 SAB COMPRA / BUY XMAD 2.433 3,1780

14/07/2026 16:33:34 SAB COMPRA / BUY XMAD 2.987 3,1800

14/07/2026 16:33:34 SAB COMPRA / BUY XMAD 5.387 3,1800

14/07/2026 16:33:34 SAB COMPRA / BUY XMAD 2.400 3,1800

14/07/2026 16:33:34 SAB COMPRA / BUY XMAD 2.200 3,1800

14/07/2026 16:33:36 SAB COMPRA / BUY XMAD 238 3,1800

14/07/2026 16:33:36 SAB COMPRA / BUY XMAD 85 3,1800

14/07/2026 16:33:36 SAB COMPRA / BUY XMAD 1.805 3,1800

14/07/2026 16:33:36 SAB COMPRA / BUY XMAD 937 3,1800

14/07/2026 16:33:36 SAB COMPRA / BUY XMAD 1.723 3,1800

14/07/2026 16:33:36 SAB COMPRA / BUY XMAD 405 3,1800

14/07/2026 16:33:36 SAB COMPRA / BUY XMAD 1.634 3,1800

14/07/2026 16:33:36 SAB COMPRA / BUY XMAD 734 3,1800

14/07/2026 16:33:36 SAB COMPRA / BUY CEUX 1.321 3,1790

14/07/2026 16:33:36 SAB COMPRA / BUY CEUX 264 3,1790

14/07/2026 16:33:36 SAB COMPRA / BUY CEUX 1.321 3,1790

14/07/2026 16:33:36 SAB COMPRA / BUY CEUX 491 3,1790

14/07/2026 16:39:16 SAB COMPRA / BUY XMAD 2.987 3,1880

14/07/2026 16:40:51 SAB COMPRA / BUY XMAD 2.987 3,1890

14/07/2026 16:40:51 SAB COMPRA / BUY XMAD 3.427 3,1890

14/07/2026 16:40:51 SAB COMPRA / BUY XMAD 2.547 3,1890

14/07/2026 16:41:09 SAB COMPRA / BUY XMAD 2.987 3,1890

14/07/2026 16:41:09 SAB COMPRA / BUY XMAD 4.902 3,1890

14/07/2026 16:41:09 SAB COMPRA / BUY XMAD 937 3,1890

14/07/2026 16:41:09 SAB COMPRA / BUY XMAD 2.281 3,1890

# Pag. 63

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 16:41:09 SAB COMPRA / BUY XMAD 5.034 3,1890

14/07/2026 16:41:26 SAB COMPRA / BUY XMAD 2 3,1880

14/07/2026 16:41:56 SAB COMPRA / BUY CEUX 1.321 3,1890

14/07/2026 16:41:58 SAB COMPRA / BUY CEUX 1.321 3,1890

14/07/2026 16:41:58 SAB COMPRA / BUY CEUX 835 3,1890

14/07/2026 16:41:58 SAB COMPRA / BUY CEUX 486 3,1890

14/07/2026 16:41:58 SAB COMPRA / BUY CEUX 561 3,1890

14/07/2026 16:41:58 SAB COMPRA / BUY CEUX 760 3,1890

14/07/2026 16:41:58 SAB COMPRA / BUY CEUX 561 3,1890

14/07/2026 16:41:58 SAB COMPRA / BUY CEUX 116 3,1890

14/07/2026 16:41:58 SAB COMPRA / BUY CEUX 760 3,1890

14/07/2026 16:41:58 SAB COMPRA / BUY CEUX 445 3,1890

14/07/2026 16:45:53 SAB COMPRA / BUY XMAD 2.541 3,1900

14/07/2026 16:45:53 SAB COMPRA / BUY XMAD 1.634 3,1900

14/07/2026 16:45:53 SAB COMPRA / BUY XMAD 3.374 3,1900

14/07/2026 16:45:53 SAB COMPRA / BUY XMAD 4.105 3,1900

14/07/2026 16:45:53 SAB COMPRA / BUY XMAD 817 3,1900

14/07/2026 16:45:53 SAB COMPRA / BUY XMAD 937 3,1900

14/07/2026 16:45:53 SAB COMPRA / BUY XMAD 1.590 3,1900

14/07/2026 16:45:56 SAB COMPRA / BUY CEUX 1.321 3,1890

14/07/2026 16:45:56 SAB COMPRA / BUY CEUX 579 3,1890

14/07/2026 16:45:56 SAB COMPRA / BUY CEUX 1.321 3,1890

14/07/2026 16:46:44 SAB COMPRA / BUY CEUX 1.321 3,1890

14/07/2026 16:46:44 SAB COMPRA / BUY CEUX 648 3,1890

14/07/2026 16:46:45 SAB COMPRA / BUY XMAD 2.543 3,1880

14/07/2026 16:46:45 SAB COMPRA / BUY XMAD 1.301 3,1880

14/07/2026 16:46:45 SAB COMPRA / BUY XMAD 937 3,1880

14/07/2026 16:46:45 SAB COMPRA / BUY XMAD 2.387 3,1880

14/07/2026 16:46:45 SAB COMPRA / BUY XMAD 1.911 3,1880

14/07/2026 16:47:05 SAB COMPRA / BUY XMAD 156 3,1880

14/07/2026 16:47:05 SAB COMPRA / BUY XMAD 3.961 3,1880

14/07/2026 16:47:05 SAB COMPRA / BUY XMAD 1.125 3,1880

14/07/2026 16:47:05 SAB COMPRA / BUY XMAD 2.687 3,1880

14/07/2026 16:47:05 SAB COMPRA / BUY XMAD 817 3,1880

14/07/2026 16:47:05 SAB COMPRA / BUY XMAD 4.105 3,1880

14/07/2026 16:47:05 SAB COMPRA / BUY XMAD 2.399 3,1880

14/07/2026 16:47:05 SAB COMPRA / BUY XMAD 817 3,1880

14/07/2026 16:47:05 SAB COMPRA / BUY XMAD 937 3,1880

14/07/2026 16:47:05 SAB COMPRA / BUY XMAD 2.243 3,1880

14/07/2026 16:47:05 SAB COMPRA / BUY XMAD 1.746 3,1880

14/07/2026 16:47:05 SAB COMPRA / BUY XMAD 1.634 3,1880

14/07/2026 16:47:05 SAB COMPRA / BUY XMAD 817 3,1880

14/07/2026 16:47:05 SAB COMPRA / BUY XMAD 156 3,1880

# Pag. 64

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 16:47:05 SAB COMPRA / BUY XMAD 232 3,1880

14/07/2026 16:47:05 SAB COMPRA / BUY XMAD 3.253 3,1880

14/07/2026 16:47:05 SAB COMPRA / BUY XMAD 3.961 3,1880

14/07/2026 16:47:05 SAB COMPRA / BUY XMAD 1.833 3,1880

14/07/2026 16:47:05 SAB COMPRA / BUY XMAD 351 3,1880

14/07/2026 16:47:50 SAB COMPRA / BUY XMAD 2.321 3,1860

14/07/2026 16:47:50 SAB COMPRA / BUY XMAD 3.300 3,1860

14/07/2026 16:47:50 SAB COMPRA / BUY XMAD 4.642 3,1860

14/07/2026 16:47:50 SAB COMPRA / BUY XMAD 2.321 3,1860

14/07/2026 16:47:50 SAB COMPRA / BUY XMAD 6.217 3,1860

14/07/2026 16:47:50 SAB COMPRA / BUY XMAD 2.088 3,1860

14/07/2026 16:47:50 SAB COMPRA / BUY XMAD 3.271 3,1860

14/07/2026 16:47:50 SAB COMPRA / BUY XMAD 840 3,1860

14/07/2026 16:47:58 SAB COMPRA / BUY CEUX 1.543 3,1850

14/07/2026 16:47:58 SAB COMPRA / BUY CEUX 534 3,1850

14/07/2026 16:47:58 SAB COMPRA / BUY CEUX 1.543 3,1850

14/07/2026 16:47:58 SAB COMPRA / BUY CEUX 104 3,1850

14/07/2026 16:47:58 SAB COMPRA / BUY CEUX 546 3,1850

14/07/2026 16:47:58 SAB COMPRA / BUY CEUX 640 3,1850

14/07/2026 16:48:02 SAB COMPRA / BUY CEUX 357 3,1850

14/07/2026 16:48:02 SAB COMPRA / BUY CEUX 1.543 3,1850

14/07/2026 16:48:02 SAB COMPRA / BUY CEUX 980 3,1850

14/07/2026 16:49:27 SAB COMPRA / BUY CEUX 1.409 3,1850

14/07/2026 16:49:34 SAB COMPRA / BUY XMAD 25.000 3,1840

14/07/2026 16:52:09 SAB COMPRA / BUY CEUX 1.321 3,1830

14/07/2026 16:52:09 SAB COMPRA / BUY CEUX 367 3,1830

14/07/2026 16:53:10 SAB COMPRA / BUY CEUX 954 3,1830

14/07/2026 16:53:26 SAB COMPRA / BUY CEUX 1.321 3,1830

14/07/2026 16:53:26 SAB COMPRA / BUY CEUX 811 3,1830

14/07/2026 16:53:26 SAB COMPRA / BUY CEUX 446 3,1830

14/07/2026 16:53:35 SAB COMPRA / BUY CEUX 64 3,1830

14/07/2026 16:53:35 SAB COMPRA / BUY CEUX 18 3,1830

14/07/2026 16:53:35 SAB COMPRA / BUY CEUX 10 3,1830

14/07/2026 16:55:59 SAB COMPRA / BUY XMAD 7.374 3,1840

14/07/2026 16:56:56 SAB COMPRA / BUY XMAD 255 3,1840

14/07/2026 16:56:56 SAB COMPRA / BUY XMAD 2.037 3,1840

14/07/2026 16:56:56 SAB COMPRA / BUY XMAD 1.634 3,1840

14/07/2026 16:56:56 SAB COMPRA / BUY XMAD 937 3,1840

14/07/2026 16:56:56 SAB COMPRA / BUY XMAD 2.393 3,1840

14/07/2026 16:56:56 SAB COMPRA / BUY XMAD 1.634 3,1840

14/07/2026 16:56:56 SAB COMPRA / BUY XMAD 817 3,1840

14/07/2026 16:56:56 SAB COMPRA / BUY XMAD 937 3,1840

# Pag. 65

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 16:56:56 SAB COMPRA / BUY XMAD 1.353 3,1840

14/07/2026 16:56:56 SAB COMPRA / BUY XMAD 937 3,1840

14/07/2026 16:56:56 SAB COMPRA / BUY XMAD 1.634 3,1840

14/07/2026 16:56:56 SAB COMPRA / BUY XMAD 487 3,1840

14/07/2026 16:59:46 SAB COMPRA / BUY XMAD 2.543 3,1880

14/07/2026 16:59:46 SAB COMPRA / BUY XMAD 4.737 3,1880

14/07/2026 16:59:46 SAB COMPRA / BUY XMAD 1.634 3,1880

14/07/2026 16:59:46 SAB COMPRA / BUY XMAD 533 3,1880

14/07/2026 16:59:46 SAB COMPRA / BUY XMAD 1.634 3,1880

14/07/2026 16:59:46 SAB COMPRA / BUY XMAD 651 3,1880

14/07/2026 17:00:17 SAB COMPRA / BUY CEUX 14 3,1870

14/07/2026 17:00:17 SAB COMPRA / BUY CEUX 1.307 3,1870

14/07/2026 17:00:17 SAB COMPRA / BUY CEUX 1.080 3,1870

14/07/2026 17:00:17 SAB COMPRA / BUY CEUX 972 3,1870

14/07/2026 17:01:28 SAB COMPRA / BUY XMAD 2.321 3,1880

14/07/2026 17:01:32 SAB COMPRA / BUY XMAD 2.321 3,1880

14/07/2026 17:01:32 SAB COMPRA / BUY XMAD 4.954 3,1880

14/07/2026 17:01:32 SAB COMPRA / BUY XMAD 623 3,1880

14/07/2026 17:01:32 SAB COMPRA / BUY XMAD 2.009 3,1880

14/07/2026 17:01:32 SAB COMPRA / BUY XMAD 1.853 3,1880

14/07/2026 17:01:32 SAB COMPRA / BUY XMAD 919 3,1880

14/07/2026 17:01:54 SAB COMPRA / BUY CEUX 349 3,1870

14/07/2026 17:01:54 SAB COMPRA / BUY CEUX 596 3,1870

14/07/2026 17:01:54 SAB COMPRA / BUY CEUX 725 3,1870

14/07/2026 17:01:54 SAB COMPRA / BUY CEUX 1.321 3,1870

14/07/2026 17:01:54 SAB COMPRA / BUY CEUX 1.208 3,1870

14/07/2026 17:01:58 SAB COMPRA / BUY CEUX 1.321 3,1870

14/07/2026 17:01:58 SAB COMPRA / BUY CEUX 482 3,1870

14/07/2026 17:01:58 SAB COMPRA / BUY CEUX 681 3,1870

14/07/2026 17:01:58 SAB COMPRA / BUY CEUX 314 3,1870

14/07/2026 17:01:58 SAB COMPRA / BUY CEUX 326 3,1870

14/07/2026 17:01:58 SAB COMPRA / BUY CEUX 1.321 3,1870

14/07/2026 17:01:58 SAB COMPRA / BUY CEUX 29 3,1870

14/07/2026 17:01:58 SAB COMPRA / BUY XMAD 2.543 3,1860

14/07/2026 17:01:58 SAB COMPRA / BUY XMAD 3.000 3,1860

14/07/2026 17:01:58 SAB COMPRA / BUY XMAD 32 3,1860

14/07/2026 17:01:58 SAB COMPRA / BUY XMAD 4.878 3,1860

14/07/2026 17:01:58 SAB COMPRA / BUY XMAD 5.971 3,1860

14/07/2026 17:01:58 SAB COMPRA / BUY XMAD 937 3,1860

14/07/2026 17:01:58 SAB COMPRA / BUY XMAD 1.377 3,1860

14/07/2026 17:01:58 SAB COMPRA / BUY XMAD 669 3,1860

14/07/2026 17:01:58 SAB COMPRA / BUY XMAD 1.043 3,1860

14/07/2026 17:01:58 SAB COMPRA / BUY XMAD 1.500 3,1860

14/07/2026 17:01:58 SAB COMPRA / BUY XMAD 2.113 3,1860

14/07/2026 17:09:11 SAB COMPRA / BUY XMAD 6.214 3,1940

14/07/2026 17:09:31 SAB COMPRA / BUY XMAD 1.415 3,1940

# Pag. 66

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 17:09:31 SAB COMPRA / BUY XMAD 7.371 3,1940

14/07/2026 17:11:41 SAB COMPRA / BUY XMAD 2.321 3,1930

14/07/2026 17:11:41 SAB COMPRA / BUY XMAD 1.634 3,1930

14/07/2026 17:11:41 SAB COMPRA / BUY XMAD 687 3,1930

14/07/2026 17:11:41 SAB COMPRA / BUY XMAD 1.634 3,1930

14/07/2026 17:11:41 SAB COMPRA / BUY XMAD 687 3,1930

14/07/2026 17:11:41 SAB COMPRA / BUY XMAD 1.634 3,1930

14/07/2026 17:11:41 SAB COMPRA / BUY XMAD 687 3,1930

14/07/2026 17:11:41 SAB COMPRA / BUY XMAD 1.634 3,1930

14/07/2026 17:11:41 SAB COMPRA / BUY XMAD 687 3,1930

14/07/2026 17:11:41 SAB COMPRA / BUY XMAD 1.634 3,1930

14/07/2026 17:11:41 SAB COMPRA / BUY XMAD 687 3,1930

14/07/2026 17:11:41 SAB COMPRA / BUY XMAD 2.321 3,1930

14/07/2026 17:11:41 SAB COMPRA / BUY XMAD 3.422 3,1930

14/07/2026 17:11:41 SAB COMPRA / BUY XMAD 2.321 3,1930

14/07/2026 17:11:41 SAB COMPRA / BUY XMAD 689 3,1930

14/07/2026 17:12:12 SAB COMPRA / BUY XMAD 11.218 3,1920

14/07/2026 17:12:15 SAB COMPRA / BUY XMAD 1.497 3,1920

14/07/2026 17:13:26 SAB COMPRA / BUY XMAD 2.543 3,1920

14/07/2026 17:13:38 SAB COMPRA / BUY XMAD 1.634 3,1920

14/07/2026 17:13:38 SAB COMPRA / BUY XMAD 909 3,1920

14/07/2026 17:13:38 SAB COMPRA / BUY XMAD 817 3,1920

14/07/2026 17:13:38 SAB COMPRA / BUY XMAD 3.424 3,1920

14/07/2026 17:13:38 SAB COMPRA / BUY XMAD 845 3,1920

14/07/2026 17:13:38 SAB COMPRA / BUY XMAD 2.113 3,1920

14/07/2026 17:13:38 SAB COMPRA / BUY XMAD 2.987 3,1910

14/07/2026 17:14:47 SAB COMPRA / BUY XMAD 2.987 3,1910

14/07/2026 17:14:47 SAB COMPRA / BUY CEUX 1.987 3,1910

14/07/2026 17:14:47 SAB COMPRA / BUY CEUX 1.911 3,1910

14/07/2026 17:14:47 SAB COMPRA / BUY XMAD 2.987 3,1910

14/07/2026 17:14:47 SAB COMPRA / BUY XMAD 817 3,1910

14/07/2026 17:14:47 SAB COMPRA / BUY XMAD 287 3,1910

14/07/2026 17:14:47 SAB COMPRA / BUY CEUX 76 3,1910

14/07/2026 17:14:47 SAB COMPRA / BUY CEUX 1.260 3,1910

14/07/2026 17:14:47 SAB COMPRA / BUY CEUX 727 3,1910

14/07/2026 17:14:47 SAB COMPRA / BUY CEUX 1.184 3,1910

14/07/2026 17:14:47 SAB COMPRA / BUY CEUX 288 3,1910

14/07/2026 17:14:47 SAB COMPRA / BUY CEUX 1.638 3,1910

14/07/2026 17:14:47 SAB COMPRA / BUY CEUX 61 3,1910

14/07/2026 17:14:47 SAB COMPRA / BUY CEUX 1.926 3,1910

14/07/2026 17:14:47 SAB COMPRA / BUY CEUX 1.365 3,1910

14/07/2026 17:14:47 SAB COMPRA / BUY CEUX 622 3,1910

14/07/2026 17:14:47 SAB COMPRA / BUY CEUX 1.987 3,1910

# Pag. 67

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 17:14:48 SAB COMPRA / BUY CEUX 994 3,1910

14/07/2026 17:15:12 SAB COMPRA / BUY XMAD 5.070 3,1900

14/07/2026 17:15:12 SAB COMPRA / BUY XMAD 1.893 3,1900

14/07/2026 17:15:12 SAB COMPRA / BUY XMAD 3.456 3,1900

14/07/2026 17:15:12 SAB COMPRA / BUY XMAD 1.186 3,1900

14/07/2026 17:15:12 SAB COMPRA / BUY XMAD 2.748 3,1900

14/07/2026 17:15:12 SAB COMPRA / BUY XMAD 1.894 3,1900

14/07/2026 17:15:12 SAB COMPRA / BUY XMAD 1.634 3,1900

14/07/2026 17:15:12 SAB COMPRA / BUY XMAD 1.738 3,1900

14/07/2026 17:15:12 SAB COMPRA / BUY XMAD 2.249 3,1900

14/07/2026 17:15:12 SAB COMPRA / BUY XMAD 937 3,1900

14/07/2026 17:15:12 SAB COMPRA / BUY XMAD 687 3,1900

14/07/2026 17:15:12 SAB COMPRA / BUY XMAD 405 3,1900

14/07/2026 17:15:12 SAB COMPRA / BUY XMAD 166 3,1900

14/07/2026 17:15:18 SAB COMPRA / BUY CEUX 1.765 3,1890

14/07/2026 17:15:18 SAB COMPRA / BUY XMAD 5.027 3,1890

14/07/2026 17:15:18 SAB COMPRA / BUY XMAD 2.987 3,1890

14/07/2026 17:15:18 SAB COMPRA / BUY CEUX 1.765 3,1890

14/07/2026 17:15:18 SAB COMPRA / BUY XMAD 947 3,1890

14/07/2026 17:15:18 SAB COMPRA / BUY CEUX 1.765 3,1890

14/07/2026 17:15:18 SAB COMPRA / BUY XMAD 2.987 3,1890

14/07/2026 17:15:18 SAB COMPRA / BUY CEUX 1.765 3,1890

14/07/2026 17:15:18 SAB COMPRA / BUY XMAD 2.987 3,1890

14/07/2026 17:15:24 SAB COMPRA / BUY CEUX 1.765 3,1890

14/07/2026 17:15:24 SAB COMPRA / BUY XMAD 1.418 3,1890

14/07/2026 17:15:24 SAB COMPRA / BUY XMAD 2.673 3,1890

14/07/2026 17:15:54 SAB COMPRA / BUY CEUX 1.765 3,1890

14/07/2026 17:16:05 SAB COMPRA / BUY CEUX 1.765 3,1890

14/07/2026 17:16:05 SAB COMPRA / BUY CEUX 585 3,1890

14/07/2026 17:16:34 SAB COMPRA / BUY XMAD 2.543 3,1880

14/07/2026 17:16:34 SAB COMPRA / BUY XMAD 14.105 3,1880

14/07/2026 17:16:47 SAB COMPRA / BUY XMAD 8.352 3,1880

14/07/2026 17:16:47 SAB COMPRA / BUY CEUX 961 3,1870

14/07/2026 17:18:06 SAB COMPRA / BUY XMAD 2.543 3,1890

14/07/2026 17:18:06 SAB COMPRA / BUY XMAD 3.505 3,1890

14/07/2026 17:18:06 SAB COMPRA / BUY XMAD 3.320 3,1890

14/07/2026 17:18:06 SAB COMPRA / BUY XMAD 804 3,1890

14/07/2026 17:18:06 SAB COMPRA / BUY XMAD 2.543 3,1890

14/07/2026 17:18:06 SAB COMPRA / BUY XMAD 4.954 3,1890

14/07/2026 17:18:06 SAB COMPRA / BUY XMAD 1.166 3,1890

14/07/2026 17:18:06 SAB COMPRA / BUY XMAD 1.509 3,1890

14/07/2026 17:18:06 SAB COMPRA / BUY XMAD 2.113 3,1890

14/07/2026 17:18:24 SAB COMPRA / BUY XMAD 1.582 3,1870

# Pag. 68

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 17:18:24 SAB COMPRA / BUY XMAD 2.444 3,1870

14/07/2026 17:18:24 SAB COMPRA / BUY XMAD 937 3,1870

14/07/2026 17:18:35 SAB COMPRA / BUY CEUX 915 3,1870

14/07/2026 17:18:35 SAB COMPRA / BUY XMAD 1.729 3,1870

14/07/2026 17:18:35 SAB COMPRA / BUY CEUX 1.876 3,1870

14/07/2026 17:18:35 SAB COMPRA / BUY CEUX 1.260 3,1870

14/07/2026 17:18:35 SAB COMPRA / BUY XMAD 2.655 3,1870

14/07/2026 17:19:00 SAB COMPRA / BUY CEUX 616 3,1870

14/07/2026 17:19:00 SAB COMPRA / BUY CEUX 424 3,1870

14/07/2026 17:19:00 SAB COMPRA / BUY XMAD 817 3,1870

14/07/2026 17:19:00 SAB COMPRA / BUY XMAD 2.431 3,1870

14/07/2026 17:19:00 SAB COMPRA / BUY XMAD 3.985 3,1870

14/07/2026 17:19:00 SAB COMPRA / BUY CEUX 836 3,1870

14/07/2026 17:19:00 SAB COMPRA / BUY XMAD 3.168 3,1870

14/07/2026 17:19:00 SAB COMPRA / BUY CEUX 1.876 3,1870

14/07/2026 17:19:00 SAB COMPRA / BUY CEUX 341 3,1870

14/07/2026 17:19:00 SAB COMPRA / BUY XMAD 2.202 3,1870

14/07/2026 17:19:00 SAB COMPRA / BUY CEUX 1.535 3,1870

14/07/2026 17:19:00 SAB COMPRA / BUY XMAD 341 3,1870

14/07/2026 17:19:00 SAB COMPRA / BUY CEUX 1.876 3,1870

14/07/2026 17:19:00 SAB COMPRA / BUY XMAD 2.543 3,1870

14/07/2026 17:19:00 SAB COMPRA / BUY CEUX 326 3,1870

14/07/2026 17:19:00 SAB COMPRA / BUY CEUX 561 3,1870

14/07/2026 17:19:01 SAB COMPRA / BUY CEUX 989 3,1870

14/07/2026 17:19:01 SAB COMPRA / BUY CEUX 1.876 3,1870

14/07/2026 17:19:01 SAB COMPRA / BUY CEUX 259 3,1870

14/07/2026 17:19:01 SAB COMPRA / BUY CEUX 981 3,1870

14/07/2026 17:19:01 SAB COMPRA / BUY XMAD 2.543 3,1870

14/07/2026 17:19:01 SAB COMPRA / BUY XMAD 3.546 3,1870

14/07/2026 17:19:01 SAB COMPRA / BUY XMAD 938 3,1870

14/07/2026 17:24:10 SAB COMPRA / BUY XMAD 2.876 3,1850

14/07/2026 17:24:51 SAB COMPRA / BUY XMAD 2.876 3,1850

14/07/2026 17:24:51 SAB COMPRA / BUY XMAD 2.601 3,1850

14/07/2026 17:24:51 SAB COMPRA / BUY XMAD 2.720 3,1850

14/07/2026 17:24:51 SAB COMPRA / BUY XMAD 937 3,1850

14/07/2026 17:24:51 SAB COMPRA / BUY XMAD 817 3,1850

14/07/2026 17:24:51 SAB COMPRA / BUY XMAD 937 3,1850

14/07/2026 17:24:51 SAB COMPRA / BUY XMAD 1.277 3,1850

14/07/2026 17:24:51 SAB COMPRA / BUY XMAD 1.634 3,1850

14/07/2026 17:24:51 SAB COMPRA / BUY XMAD 699 3,1850

14/07/2026 17:27:12 SAB COMPRA / BUY CEUX 1.219 3,1870

# Pag. 69

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

14/07/2026 17:27:12 SAB COMPRA / BUY CEUX 1.219 3,1870

14/07/2026 17:27:12 SAB COMPRA / BUY CEUX 321 3,1870

14/07/2026 17:27:12 SAB COMPRA / BUY XMAD 2.432 3,1870

14/07/2026 17:27:12 SAB COMPRA / BUY XMAD 22.568 3,1870

14/07/2026 17:27:12 SAB COMPRA / BUY CEUX 1.219 3,1870

14/07/2026 17:27:12 SAB COMPRA / BUY CEUX 1.146 3,1870

14/07/2026 17:29:52 SAB COMPRA / BUY XMAD 4.583 3,1880

14/07/2026 17:29:52 SAB COMPRA / BUY XMAD 503 3,1880

14/07/2026 17:29:54 SAB COMPRA / BUY XMAD 96 3,1880

14/07/2026 17:29:56 SAB COMPRA / BUY XMAD 2.447 3,1880

14/07/2026 17:29:56 SAB COMPRA / BUY XMAD 3.477 3,1880

14/07/2026 17:29:56 SAB COMPRA / BUY XMAD 2.543 3,1880

14/07/2026 17:29:56 SAB COMPRA / BUY XMAD 1.388 3,1880

14/07/2026 17:29:56 SAB COMPRA / BUY XMAD 221 3,1880

14/07/2026 17:29:56 SAB COMPRA / BUY XMAD 846 3,1880

14/07/2026 17:29:57 SAB COMPRA / BUY XMAD 1.697 3,1880

15/07/2026 09:01:31 SAB COMPRA / BUY XMAD 2.987 3,1700

15/07/2026 09:01:31 SAB COMPRA / BUY XMAD 6.102 3,1700

15/07/2026 09:01:31 SAB COMPRA / BUY XMAD 822 3,1700

15/07/2026 09:01:31 SAB COMPRA / BUY XMAD 2.458 3,1700

15/07/2026 09:03:26 SAB COMPRA / BUY XMAD 707 3,1700

15/07/2026 09:05:32 SAB COMPRA / BUY CEUX 1.876 3,1700

15/07/2026 09:05:32 SAB COMPRA / BUY CEUX 1.644 3,1700

15/07/2026 09:05:32 SAB COMPRA / BUY CEUX 139 3,1700

15/07/2026 09:05:32 SAB COMPRA / BUY CEUX 93 3,1700

15/07/2026 09:05:32 SAB COMPRA / BUY CEUX 1.644 3,1700

15/07/2026 09:05:32 SAB COMPRA / BUY CEUX 232 3,1700

15/07/2026 09:05:32 SAB COMPRA / BUY CEUX 706 3,1700

15/07/2026 09:05:32 SAB COMPRA / BUY CEUX 274 3,1700

15/07/2026 09:05:56 SAB COMPRA / BUY CEUX 611 3,1700

15/07/2026 09:05:56 SAB COMPRA / BUY CEUX 991 3,1700

15/07/2026 09:05:56 SAB COMPRA / BUY CEUX 454 3,1700

15/07/2026 09:05:56 SAB COMPRA / BUY CEUX 816 3,1700

15/07/2026 09:05:56 SAB COMPRA / BUY CEUX 1.060 3,1700

15/07/2026 09:05:56 SAB COMPRA / BUY CEUX 708 3,1700

15/07/2026 09:08:25 SAB COMPRA / BUY CEUX 1.147 3,1730

15/07/2026 09:08:25 SAB COMPRA / BUY CEUX 954 3,1730

15/07/2026 09:08:25 SAB COMPRA / BUY CEUX 193 3,1730

15/07/2026 09:08:25 SAB COMPRA / BUY CEUX 954 3,1730

15/07/2026 09:08:25 SAB COMPRA / BUY CEUX 193 3,1730

15/07/2026 09:08:25 SAB COMPRA / BUY CEUX 954 3,1730

15/07/2026 09:08:25 SAB COMPRA / BUY CEUX 193 3,1730

15/07/2026 09:08:25 SAB COMPRA / BUY CEUX 1.147 3,1730

# Pag. 70

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 09:08:25 SAB COMPRA / BUY CEUX 720 3,1730

15/07/2026 09:08:25 SAB COMPRA / BUY CEUX 427 3,1730

15/07/2026 09:08:25 SAB COMPRA / BUY CEUX 720 3,1730

15/07/2026 09:08:25 SAB COMPRA / BUY CEUX 193 3,1730

15/07/2026 09:08:25 SAB COMPRA / BUY CEUX 954 3,1730

15/07/2026 09:08:25 SAB COMPRA / BUY CEUX 36 3,1730

15/07/2026 09:08:29 SAB COMPRA / BUY CEUX 1.147 3,1730

15/07/2026 09:08:29 SAB COMPRA / BUY CEUX 480 3,1730

15/07/2026 09:08:36 SAB COMPRA / BUY XMAD 2.432 3,1700

15/07/2026 09:08:36 SAB COMPRA / BUY XMAD 4.759 3,1700

15/07/2026 09:09:05 SAB COMPRA / BUY XMAD 105 3,1700

15/07/2026 09:09:05 SAB COMPRA / BUY XMAD 1.644 3,1700

15/07/2026 09:09:05 SAB COMPRA / BUY XMAD 2.275 3,1700

15/07/2026 09:09:05 SAB COMPRA / BUY XMAD 822 3,1700

15/07/2026 09:09:08 SAB COMPRA / BUY XMAD 1.136 3,1700

15/07/2026 09:09:08 SAB COMPRA / BUY XMAD 2.555 3,1700

15/07/2026 09:09:08 SAB COMPRA / BUY XMAD 3.851 3,1700

15/07/2026 09:09:08 SAB COMPRA / BUY XMAD 123 3,1700

15/07/2026 09:09:08 SAB COMPRA / BUY XMAD 298 3,1700

15/07/2026 09:09:20 SAB COMPRA / BUY CEUX 1.987 3,1670

15/07/2026 09:09:20 SAB COMPRA / BUY CEUX 1.149 3,1670

15/07/2026 09:09:20 SAB COMPRA / BUY CEUX 955 3,1670

15/07/2026 09:09:20 SAB COMPRA / BUY CEUX 5 3,1670

15/07/2026 09:09:20 SAB COMPRA / BUY CEUX 1.027 3,1670

15/07/2026 09:09:20 SAB COMPRA / BUY CEUX 513 3,1670

15/07/2026 09:09:22 SAB COMPRA / BUY CEUX 954 3,1670

15/07/2026 09:09:22 SAB COMPRA / BUY CEUX 1.033 3,1670

15/07/2026 09:09:22 SAB COMPRA / BUY CEUX 797 3,1670

15/07/2026 09:09:33 SAB COMPRA / BUY CEUX 1.987 3,1670

15/07/2026 09:09:33 SAB COMPRA / BUY CEUX 619 3,1670

15/07/2026 09:09:35 SAB COMPRA / BUY XMAD 2.876 3,1650

15/07/2026 09:09:43 SAB COMPRA / BUY XMAD 2.876 3,1650

15/07/2026 09:09:43 SAB COMPRA / BUY XMAD 954 3,1650

15/07/2026 09:09:43 SAB COMPRA / BUY XMAD 822 3,1650

15/07/2026 09:09:43 SAB COMPRA / BUY XMAD 943 3,1650

15/07/2026 09:09:43 SAB COMPRA / BUY XMAD 2.719 3,1650

15/07/2026 09:09:43 SAB COMPRA / BUY XMAD 1.922 3,1650

15/07/2026 09:09:43 SAB COMPRA / BUY XMAD 3.033 3,1650

15/07/2026 09:09:43 SAB COMPRA / BUY XMAD 168 3,1650

15/07/2026 09:09:56 SAB COMPRA / BUY XMAD 2.744 3,1650

15/07/2026 09:09:56 SAB COMPRA / BUY CEUX 4 3,1630

15/07/2026 09:09:56 SAB COMPRA / BUY CEUX 10.761 3,1630

15/07/2026 09:13:06 SAB COMPRA / BUY CEUX 2.055 3,1630

15/07/2026 09:16:36 SAB COMPRA / BUY XMAD 2.369 3,1700

15/07/2026 09:18:05 SAB COMPRA / BUY XMAD 17.631 3,1700

15/07/2026 09:21:46 SAB COMPRA / BUY XMAD 2.159 3,1660

# Pag. 71

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 09:21:46 SAB COMPRA / BUY XMAD 2.159 3,1660

15/07/2026 09:21:46 SAB COMPRA / BUY XMAD 3.362 3,1660

15/07/2026 09:21:54 SAB COMPRA / BUY XMAD 8.178 3,1660

15/07/2026 09:21:54 SAB COMPRA / BUY XMAD 1.414 3,1660

15/07/2026 09:21:54 SAB COMPRA / BUY XMAD 2.159 3,1660

15/07/2026 09:21:54 SAB COMPRA / BUY XMAD 734 3,1660

15/07/2026 09:21:54 SAB COMPRA / BUY XMAD 943 3,1660

15/07/2026 09:21:54 SAB COMPRA / BUY XMAD 2.002 3,1660

15/07/2026 09:21:54 SAB COMPRA / BUY XMAD 947 3,1660

15/07/2026 09:24:05 SAB COMPRA / BUY CEUX 537 3,1650

15/07/2026 09:24:12 SAB COMPRA / BUY XMAD 183 3,1650

15/07/2026 09:24:12 SAB COMPRA / BUY CEUX 183 3,1650

15/07/2026 09:24:13 SAB COMPRA / BUY CEUX 10.045 3,1650

15/07/2026 09:24:13 SAB COMPRA / BUY CEUX 1.034 3,1650

15/07/2026 09:24:13 SAB COMPRA / BUY CEUX 381 3,1650

15/07/2026 09:24:13 SAB COMPRA / BUY XMAD 2.075 3,1650

15/07/2026 09:24:13 SAB COMPRA / BUY XMAD 1.644 3,1650

15/07/2026 09:24:13 SAB COMPRA / BUY XMAD 2.258 3,1650

15/07/2026 09:24:13 SAB COMPRA / BUY XMAD 2.033 3,1650

15/07/2026 09:24:13 SAB COMPRA / BUY XMAD 614 3,1650

15/07/2026 09:24:13 SAB COMPRA / BUY XMAD 2.872 3,1650

15/07/2026 09:24:13 SAB COMPRA / BUY XMAD 2.258 3,1650

15/07/2026 09:24:13 SAB COMPRA / BUY XMAD 7.268 3,1650

15/07/2026 09:24:19 SAB COMPRA / BUY XMAD 10.923 3,1650

15/07/2026 09:25:43 SAB COMPRA / BUY CEUX 1.159 3,1630

15/07/2026 09:25:43 SAB COMPRA / BUY CEUX 942 3,1630

15/07/2026 09:25:43 SAB COMPRA / BUY CEUX 1.159 3,1630

15/07/2026 09:25:43 SAB COMPRA / BUY CEUX 827 3,1630

15/07/2026 09:25:43 SAB COMPRA / BUY CEUX 1 3,1630

15/07/2026 09:25:43 SAB COMPRA / BUY CEUX 1.158 3,1630

15/07/2026 09:25:43 SAB COMPRA / BUY CEUX 1 3,1630

15/07/2026 09:25:43 SAB COMPRA / BUY CEUX 1.159 3,1630

15/07/2026 09:25:43 SAB COMPRA / BUY CEUX 978 3,1630

15/07/2026 09:25:50 SAB COMPRA / BUY CEUX 181 3,1630

15/07/2026 09:25:50 SAB COMPRA / BUY CEUX 798 3,1630

15/07/2026 09:25:50 SAB COMPRA / BUY CEUX 361 3,1630

15/07/2026 09:25:50 SAB COMPRA / BUY CEUX 1.159 3,1630

15/07/2026 09:25:50 SAB COMPRA / BUY CEUX 827 3,1630

15/07/2026 09:25:50 SAB COMPRA / BUY CEUX 813 3,1630

15/07/2026 09:26:51 SAB COMPRA / BUY XMAD 5.981 3,1600

15/07/2026 09:26:51 SAB COMPRA / BUY XMAD 13.754 3,1600

15/07/2026 09:26:51 SAB COMPRA / BUY XMAD 15.265 3,1600

15/07/2026 09:30:21 SAB COMPRA / BUY XMAD 1.650 3,1650

15/07/2026 09:30:21 SAB COMPRA / BUY XMAD 998 3,1650

15/07/2026 09:30:21 SAB COMPRA / BUY XMAD 6 3,1650

15/07/2026 09:30:21 SAB COMPRA / BUY XMAD 2.600 3,1650

# Pag. 72

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 09:30:36 SAB COMPRA / BUY XMAD 1.589 3,1650

15/07/2026 09:31:01 SAB COMPRA / BUY XMAD 184 3,1650

15/07/2026 09:31:01 SAB COMPRA / BUY XMAD 822 3,1650

15/07/2026 09:31:07 SAB COMPRA / BUY XMAD 1.647 3,1650

15/07/2026 09:31:07 SAB COMPRA / BUY XMAD 1.644 3,1650

15/07/2026 09:31:07 SAB COMPRA / BUY XMAD 2.767 3,1650

15/07/2026 09:31:07 SAB COMPRA / BUY XMAD 3.171 3,1650

15/07/2026 09:31:07 SAB COMPRA / BUY XMAD 2.610 3,1650

15/07/2026 09:31:07 SAB COMPRA / BUY XMAD 943 3,1650

15/07/2026 09:31:07 SAB COMPRA / BUY XMAD 659 3,1650

15/07/2026 09:31:43 SAB COMPRA / BUY CEUX 1.198 3,1630

15/07/2026 09:31:44 SAB COMPRA / BUY CEUX 1.198 3,1630

15/07/2026 09:34:42 SAB COMPRA / BUY XMAD 2.654 3,1640

15/07/2026 09:34:42 SAB COMPRA / BUY XMAD 1.819 3,1640

15/07/2026 09:34:42 SAB COMPRA / BUY XMAD 1.991 3,1640

15/07/2026 09:34:42 SAB COMPRA / BUY XMAD 822 3,1640

15/07/2026 09:34:42 SAB COMPRA / BUY XMAD 676 3,1640

15/07/2026 09:34:43 SAB COMPRA / BUY XMAD 2.654 3,1640

15/07/2026 09:34:44 SAB COMPRA / BUY XMAD 2.654 3,1640

15/07/2026 09:34:44 SAB COMPRA / BUY XMAD 733 3,1640

15/07/2026 09:34:44 SAB COMPRA / BUY XMAD 2.497 3,1640

15/07/2026 09:34:44 SAB COMPRA / BUY XMAD 943 3,1640

15/07/2026 09:34:44 SAB COMPRA / BUY XMAD 2.249 3,1640

15/07/2026 09:35:25 SAB COMPRA / BUY CEUX 174 3,1630

15/07/2026 09:35:25 SAB COMPRA / BUY CEUX 768 3,1630

15/07/2026 09:35:25 SAB COMPRA / BUY CEUX 256 3,1630

15/07/2026 09:35:25 SAB COMPRA / BUY CEUX 1.198 3,1630

15/07/2026 09:35:26 SAB COMPRA / BUY CEUX 1.198 3,1630

15/07/2026 09:35:26 SAB COMPRA / BUY CEUX 258 3,1630

15/07/2026 09:35:26 SAB COMPRA / BUY CEUX 469 3,1630

15/07/2026 09:35:26 SAB COMPRA / BUY CEUX 471 3,1630

15/07/2026 09:35:26 SAB COMPRA / BUY CEUX 312 3,1630

15/07/2026 09:36:14 SAB COMPRA / BUY CEUX 1.198 3,1630

15/07/2026 09:36:14 SAB COMPRA / BUY CEUX 34 3,1630

15/07/2026 09:36:14 SAB COMPRA / BUY CEUX 1.164 3,1630

15/07/2026 09:36:19 SAB COMPRA / BUY CEUX 312 3,1630

15/07/2026 09:36:22 SAB COMPRA / BUY XMAD 2.987 3,1620

15/07/2026 09:36:22 SAB COMPRA / BUY XMAD 1.644 3,1620

15/07/2026 09:36:22 SAB COMPRA / BUY XMAD 1.343 3,1620

15/07/2026 09:36:22 SAB COMPRA / BUY XMAD 3.200 3,1620

# Pag. 73

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 09:36:22 SAB COMPRA / BUY XMAD 1.644 3,1620

15/07/2026 09:36:22 SAB COMPRA / BUY XMAD 2.774 3,1620

15/07/2026 09:36:22 SAB COMPRA / BUY XMAD 1.644 3,1620

15/07/2026 09:36:22 SAB COMPRA / BUY XMAD 803 3,1620

15/07/2026 09:36:41 SAB COMPRA / BUY XMAD 2.321 3,1600

15/07/2026 09:36:41 SAB COMPRA / BUY XMAD 1.644 3,1600

15/07/2026 09:36:41 SAB COMPRA / BUY XMAD 6.852 3,1600

15/07/2026 09:36:41 SAB COMPRA / BUY XMAD 479 3,1600

15/07/2026 09:42:52 SAB COMPRA / BUY XMAD 20.000 3,1660

15/07/2026 09:43:35 SAB COMPRA / BUY CEUX 916 3,1670

15/07/2026 09:43:35 SAB COMPRA / BUY CEUX 303 3,1670

15/07/2026 09:43:35 SAB COMPRA / BUY CEUX 1.219 3,1670

15/07/2026 09:44:02 SAB COMPRA / BUY CEUX 1.219 3,1670

15/07/2026 09:44:02 SAB COMPRA / BUY CEUX 327 3,1670

15/07/2026 09:44:02 SAB COMPRA / BUY CEUX 892 3,1670

15/07/2026 09:44:02 SAB COMPRA / BUY CEUX 170 3,1670

15/07/2026 09:44:10 SAB COMPRA / BUY CEUX 1.219 3,1670

15/07/2026 09:44:10 SAB COMPRA / BUY CEUX 707 3,1670

15/07/2026 09:44:10 SAB COMPRA / BUY CEUX 1.219 3,1670

15/07/2026 09:44:10 SAB COMPRA / BUY CEUX 403 3,1670

15/07/2026 09:44:10 SAB COMPRA / BUY CEUX 816 3,1670

15/07/2026 09:44:10 SAB COMPRA / BUY CEUX 246 3,1670

15/07/2026 09:44:10 SAB COMPRA / BUY CEUX 468 3,1670

15/07/2026 09:45:58 SAB COMPRA / BUY XMAD 2.765 3,1640

15/07/2026 09:46:09 SAB COMPRA / BUY XMAD 4.493 3,1640

15/07/2026 09:46:12 SAB COMPRA / BUY XMAD 822 3,1640

15/07/2026 09:46:12 SAB COMPRA / BUY XMAD 978 3,1640

15/07/2026 09:46:12 SAB COMPRA / BUY XMAD 1.644 3,1640

15/07/2026 09:46:21 SAB COMPRA / BUY XMAD 11.282 3,1640

15/07/2026 09:46:26 SAB COMPRA / BUY XMAD 734 3,1640

15/07/2026 09:46:43 SAB COMPRA / BUY XMAD 2.167 3,1640

15/07/2026 09:46:48 SAB COMPRA / BUY XMAD 115 3,1640

15/07/2026 09:47:54 SAB COMPRA / BUY CEUX 340 3,1630

15/07/2026 09:47:54 SAB COMPRA / BUY CEUX 858 3,1630

15/07/2026 09:47:54 SAB COMPRA / BUY CEUX 1.198 3,1630

15/07/2026 09:47:54 SAB COMPRA / BUY CEUX 1.159 3,1630

15/07/2026 09:47:54 SAB COMPRA / BUY CEUX 1.198 3,1630

15/07/2026 09:47:54 SAB COMPRA / BUY CEUX 102 3,1630

15/07/2026 09:47:54 SAB COMPRA / BUY CEUX 253 3,1630

15/07/2026 09:47:54 SAB COMPRA / BUY CEUX 945 3,1630

15/07/2026 09:47:54 SAB COMPRA / BUY CEUX 253 3,1630

# Pag. 74

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 09:47:54 SAB COMPRA / BUY CEUX 1.198 3,1630

15/07/2026 09:47:56 SAB COMPRA / BUY CEUX 308 3,1630

15/07/2026 09:48:18 SAB COMPRA / BUY XMAD 2.543 3,1620

15/07/2026 09:48:18 SAB COMPRA / BUY XMAD 2.800 3,1620

15/07/2026 09:48:18 SAB COMPRA / BUY XMAD 2.286 3,1620

15/07/2026 09:48:21 SAB COMPRA / BUY XMAD 245 3,1620

15/07/2026 09:48:21 SAB COMPRA / BUY XMAD 1.644 3,1620

15/07/2026 09:48:21 SAB COMPRA / BUY XMAD 9.402 3,1620

15/07/2026 09:57:54 SAB COMPRA / BUY XMAD 1.424 3,1620

15/07/2026 09:57:56 SAB COMPRA / BUY XMAD 856 3,1620

15/07/2026 09:57:56 SAB COMPRA / BUY XMAD 1.644 3,1620

15/07/2026 09:57:56 SAB COMPRA / BUY XMAD 1.687 3,1620

15/07/2026 09:57:56 SAB COMPRA / BUY XMAD 469 3,1620

15/07/2026 09:58:06 SAB COMPRA / BUY XMAD 2.543 3,1600

15/07/2026 09:58:06 SAB COMPRA / BUY XMAD 10.893 3,1600

15/07/2026 09:58:10 SAB COMPRA / BUY XMAD 1.822 3,1600

15/07/2026 09:58:10 SAB COMPRA / BUY XMAD 1.644 3,1600

15/07/2026 09:58:10 SAB COMPRA / BUY XMAD 822 3,1600

15/07/2026 09:58:10 SAB COMPRA / BUY XMAD 742 3,1600

15/07/2026 09:58:10 SAB COMPRA / BUY XMAD 2.620 3,1600

15/07/2026 09:58:10 SAB COMPRA / BUY XMAD 2.430 3,1600

15/07/2026 10:01:18 SAB COMPRA / BUY XMAD 2.399 3,1620

15/07/2026 10:01:18 SAB COMPRA / BUY XMAD 2.666 3,1620

15/07/2026 10:01:18 SAB COMPRA / BUY XMAD 705 3,1620

15/07/2026 10:01:24 SAB COMPRA / BUY XMAD 1.193 3,1620

15/07/2026 10:01:24 SAB COMPRA / BUY XMAD 303 3,1620

15/07/2026 10:01:36 SAB COMPRA / BUY XMAD 2.018 3,1620

15/07/2026 10:01:36 SAB COMPRA / BUY XMAD 2.900 3,1620

15/07/2026 10:01:36 SAB COMPRA / BUY XMAD 1.336 3,1620

15/07/2026 10:01:38 SAB COMPRA / BUY XMAD 856 3,1620

15/07/2026 10:01:38 SAB COMPRA / BUY XMAD 1.871 3,1620

15/07/2026 10:01:47 SAB COMPRA / BUY XMAD 8.753 3,1620

15/07/2026 10:01:47 SAB COMPRA / BUY XMAD 23.605 3,1600

15/07/2026 10:01:47 SAB COMPRA / BUY CEUX 1.198 3,1610

15/07/2026 10:01:47 SAB COMPRA / BUY CEUX 766 3,1610

15/07/2026 10:01:47 SAB COMPRA / BUY CEUX 1.198 3,1610

15/07/2026 10:01:47 SAB COMPRA / BUY CEUX 1.164 3,1610

15/07/2026 10:01:47 SAB COMPRA / BUY CEUX 34 3,1610

15/07/2026 10:15:48 SAB COMPRA / BUY CEUX 1.198 3,1830

15/07/2026 10:15:48 SAB COMPRA / BUY CEUX 944 3,1830

15/07/2026 10:15:48 SAB COMPRA / BUY CEUX 1.198 3,1830

15/07/2026 10:15:48 SAB COMPRA / BUY CEUX 923 3,1830

15/07/2026 10:15:48 SAB COMPRA / BUY CEUX 1.198 3,1830

15/07/2026 10:15:48 SAB COMPRA / BUY CEUX 344 3,1830

# Pag. 75

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 10:15:48 SAB COMPRA / BUY CEUX 1.198 3,1830

15/07/2026 10:15:48 SAB COMPRA / BUY CEUX 43 3,1830

15/07/2026 10:24:18 SAB COMPRA / BUY XMAD 573 3,1800

15/07/2026 10:24:18 SAB COMPRA / BUY XMAD 1.201 3,1800

15/07/2026 10:24:55 SAB COMPRA / BUY XMAD 3.227 3,1800

15/07/2026 10:24:55 SAB COMPRA / BUY XMAD 2.166 3,1800

15/07/2026 10:24:55 SAB COMPRA / BUY XMAD 1.644 3,1800

15/07/2026 10:24:55 SAB COMPRA / BUY XMAD 554 3,1800

15/07/2026 10:24:55 SAB COMPRA / BUY XMAD 2.198 3,1800

15/07/2026 10:24:59 SAB COMPRA / BUY XMAD 2.198 3,1800

15/07/2026 10:24:59 SAB COMPRA / BUY XMAD 2.973 3,1800

15/07/2026 10:24:59 SAB COMPRA / BUY XMAD 2.198 3,1800

15/07/2026 10:24:59 SAB COMPRA / BUY XMAD 2.463 3,1800

15/07/2026 10:25:13 SAB COMPRA / BUY XMAD 673 3,1780

15/07/2026 10:25:13 SAB COMPRA / BUY XMAD 1.644 3,1780

15/07/2026 10:25:13 SAB COMPRA / BUY XMAD 1.870 3,1780

15/07/2026 10:25:13 SAB COMPRA / BUY XMAD 2.600 3,1780

15/07/2026 10:25:13 SAB COMPRA / BUY XMAD 2.769 3,1780

15/07/2026 10:26:00 SAB COMPRA / BUY XMAD 616 3,1780

15/07/2026 10:26:00 SAB COMPRA / BUY XMAD 1.284 3,1780

15/07/2026 10:26:00 SAB COMPRA / BUY XMAD 1.259 3,1780

15/07/2026 10:26:00 SAB COMPRA / BUY XMAD 943 3,1780

15/07/2026 10:26:00 SAB COMPRA / BUY XMAD 2.386 3,1780

15/07/2026 10:26:00 SAB COMPRA / BUY XMAD 963 3,1780

15/07/2026 10:26:00 SAB COMPRA / BUY XMAD 341 3,1780

15/07/2026 10:26:00 SAB COMPRA / BUY XMAD 1.135 3,1780

15/07/2026 10:26:30 SAB COMPRA / BUY XMAD 2.202 3,1780

15/07/2026 10:26:48 SAB COMPRA / BUY XMAD 2.113 3,1780

15/07/2026 10:26:52 SAB COMPRA / BUY CEUX 1.432 3,1770

15/07/2026 10:26:52 SAB COMPRA / BUY CEUX 948 3,1770

15/07/2026 10:26:52 SAB COMPRA / BUY CEUX 484 3,1770

15/07/2026 10:26:52 SAB COMPRA / BUY CEUX 289 3,1770

15/07/2026 10:26:52 SAB COMPRA / BUY CEUX 320 3,1770

15/07/2026 10:26:52 SAB COMPRA / BUY CEUX 711 3,1770

15/07/2026 10:26:52 SAB COMPRA / BUY CEUX 112 3,1770

15/07/2026 10:26:52 SAB COMPRA / BUY CEUX 1.432 3,1770

15/07/2026 10:26:52 SAB COMPRA / BUY CEUX 1.223 3,1770

15/07/2026 10:27:16 SAB COMPRA / BUY CEUX 209 3,1770

15/07/2026 10:27:16 SAB COMPRA / BUY CEUX 891 3,1770

15/07/2026 10:27:16 SAB COMPRA / BUY CEUX 270 3,1770

15/07/2026 10:29:20 SAB COMPRA / BUY XMAD 2.876 3,1800

15/07/2026 10:29:20 SAB COMPRA / BUY XMAD 1.644 3,1800

15/07/2026 10:29:20 SAB COMPRA / BUY XMAD 2.589 3,1800

15/07/2026 10:29:20 SAB COMPRA / BUY XMAD 1.232 3,1800

15/07/2026 10:29:20 SAB COMPRA / BUY XMAD 278 3,1800

15/07/2026 10:29:20 SAB COMPRA / BUY XMAD 822 3,1800

15/07/2026 10:29:20 SAB COMPRA / BUY XMAD 2.781 3,1800

15/07/2026 10:29:20 SAB COMPRA / BUY XMAD 2.158 3,1800

15/07/2026 10:29:20 SAB COMPRA / BUY XMAD 1.403 3,1800

# Pag. 76

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 10:29:20 SAB COMPRA / BUY XMAD 943 3,1800

15/07/2026 10:29:20 SAB COMPRA / BUY XMAD 2.331 3,1800

15/07/2026 10:29:22 SAB COMPRA / BUY CEUX 1.432 3,1790

15/07/2026 10:29:22 SAB COMPRA / BUY CEUX 281 3,1790

15/07/2026 10:29:23 SAB COMPRA / BUY CEUX 1.432 3,1790

15/07/2026 10:29:23 SAB COMPRA / BUY CEUX 987 3,1790

15/07/2026 10:29:23 SAB COMPRA / BUY CEUX 445 3,1790

15/07/2026 10:29:23 SAB COMPRA / BUY CEUX 670 3,1790

15/07/2026 10:42:29 SAB COMPRA / BUY XMAD 2.147 3,1800

15/07/2026 10:42:29 SAB COMPRA / BUY XMAD 9.346 3,1800

15/07/2026 10:42:29 SAB COMPRA / BUY XMAD 2.162 3,1800

15/07/2026 10:42:54 SAB COMPRA / BUY XMAD 1.374 3,1800

15/07/2026 10:42:54 SAB COMPRA / BUY XMAD 4.461 3,1800

15/07/2026 10:45:05 SAB COMPRA / BUY CEUX 1.198 3,1830

15/07/2026 10:45:05 SAB COMPRA / BUY CEUX 439 3,1830

15/07/2026 10:45:05 SAB COMPRA / BUY CEUX 759 3,1830

15/07/2026 10:45:05 SAB COMPRA / BUY CEUX 439 3,1830

15/07/2026 10:45:05 SAB COMPRA / BUY CEUX 515 3,1830

15/07/2026 10:45:05 SAB COMPRA / BUY CEUX 463 3,1830

15/07/2026 10:45:05 SAB COMPRA / BUY CEUX 220 3,1830

15/07/2026 10:45:05 SAB COMPRA / BUY CEUX 463 3,1830

15/07/2026 10:45:05 SAB COMPRA / BUY CEUX 1.198 3,1830

15/07/2026 10:45:05 SAB COMPRA / BUY CEUX 920 3,1830

15/07/2026 10:48:39 SAB COMPRA / BUY XMAD 510 3,1820

15/07/2026 10:48:39 SAB COMPRA / BUY XMAD 2.147 3,1820

15/07/2026 10:48:39 SAB COMPRA / BUY XMAD 2.113 3,1820

15/07/2026 10:48:39 SAB COMPRA / BUY XMAD 7.745 3,1820

15/07/2026 10:48:39 SAB COMPRA / BUY XMAD 943 3,1820

15/07/2026 10:48:39 SAB COMPRA / BUY XMAD 1.990 3,1820

15/07/2026 10:48:39 SAB COMPRA / BUY XMAD 1.606 3,1820

15/07/2026 10:48:39 SAB COMPRA / BUY XMAD 1.369 3,1820

15/07/2026 10:48:39 SAB COMPRA / BUY XMAD 1.144 3,1820

15/07/2026 10:48:50 SAB COMPRA / BUY XMAD 2.219 3,1800

15/07/2026 10:48:50 SAB COMPRA / BUY XMAD 2.973 3,1800

15/07/2026 10:48:50 SAB COMPRA / BUY XMAD 2.219 3,1800

15/07/2026 10:48:50 SAB COMPRA / BUY XMAD 4.438 3,1800

15/07/2026 10:48:50 SAB COMPRA / BUY XMAD 8.151 3,1800

15/07/2026 11:02:13 SAB COMPRA / BUY CEUX 1.219 3,1830

15/07/2026 11:02:14 SAB COMPRA / BUY CEUX 1.219 3,1830

15/07/2026 11:02:41 SAB COMPRA / BUY CEUX 1.219 3,1830

# Pag. 77

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 11:02:41 SAB COMPRA / BUY CEUX 1.219 3,1830

15/07/2026 11:02:48 SAB COMPRA / BUY CEUX 1.219 3,1830

15/07/2026 11:03:03 SAB COMPRA / BUY CEUX 1.219 3,1830

15/07/2026 11:03:03 SAB COMPRA / BUY CEUX 415 3,1830

15/07/2026 11:03:03 SAB COMPRA / BUY CEUX 804 3,1830

15/07/2026 11:03:03 SAB COMPRA / BUY CEUX 1.219 3,1830

15/07/2026 11:03:03 SAB COMPRA / BUY CEUX 1.122 3,1830

15/07/2026 11:03:03 SAB COMPRA / BUY CEUX 469 3,1830

15/07/2026 11:46:21 SAB COMPRA / BUY CEUX 405 3,1970

15/07/2026 11:46:21 SAB COMPRA / BUY CEUX 814 3,1970

15/07/2026 11:46:21 SAB COMPRA / BUY CEUX 1.219 3,1970

15/07/2026 11:46:21 SAB COMPRA / BUY CEUX 1.040 3,1970

15/07/2026 11:46:21 SAB COMPRA / BUY CEUX 179 3,1970

15/07/2026 11:46:24 SAB COMPRA / BUY CEUX 1.045 3,1970

15/07/2026 11:46:24 SAB COMPRA / BUY CEUX 174 3,1970

15/07/2026 11:46:24 SAB COMPRA / BUY CEUX 1.219 3,1970

15/07/2026 11:46:24 SAB COMPRA / BUY CEUX 174 3,1970

15/07/2026 11:46:24 SAB COMPRA / BUY CEUX 822 3,1970

15/07/2026 11:46:24 SAB COMPRA / BUY CEUX 223 3,1970

15/07/2026 11:46:24 SAB COMPRA / BUY CEUX 1.219 3,1970

15/07/2026 11:46:24 SAB COMPRA / BUY CEUX 705 3,1970

15/07/2026 11:46:26 SAB COMPRA / BUY CEUX 1.219 3,1970

15/07/2026 11:46:26 SAB COMPRA / BUY CEUX 886 3,1970

15/07/2026 11:49:20 SAB COMPRA / BUY XMAD 2.147 3,1960

15/07/2026 11:49:20 SAB COMPRA / BUY XMAD 2.466 3,1960

15/07/2026 11:49:20 SAB COMPRA / BUY XMAD 2.147 3,1960

15/07/2026 11:49:20 SAB COMPRA / BUY XMAD 1.644 3,1960

15/07/2026 11:49:20 SAB COMPRA / BUY XMAD 943 3,1960

15/07/2026 11:49:20 SAB COMPRA / BUY XMAD 1.671 3,1960

15/07/2026 11:49:20 SAB COMPRA / BUY XMAD 3.026 3,1960

15/07/2026 11:49:20 SAB COMPRA / BUY XMAD 2.025 3,1960

15/07/2026 11:49:20 SAB COMPRA / BUY XMAD 164 3,1960

15/07/2026 11:49:20 SAB COMPRA / BUY XMAD 1.644 3,1960

15/07/2026 11:49:20 SAB COMPRA / BUY XMAD 503 3,1960

15/07/2026 11:49:24 SAB COMPRA / BUY XMAD 677 3,1960

15/07/2026 11:51:32 SAB COMPRA / BUY XMAD 2.321 3,1960

15/07/2026 11:51:32 SAB COMPRA / BUY XMAD 1.644 3,1960

15/07/2026 11:51:32 SAB COMPRA / BUY XMAD 2.973 3,1960

15/07/2026 11:51:32 SAB COMPRA / BUY XMAD 943 3,1960

15/07/2026 11:51:32 SAB COMPRA / BUY XMAD 2.164 3,1960

15/07/2026 11:51:32 SAB COMPRA / BUY XMAD 617 3,1960

15/07/2026 11:51:32 SAB COMPRA / BUY XMAD 1.644 3,1960

15/07/2026 11:51:32 SAB COMPRA / BUY XMAD 2.321 3,1960

15/07/2026 11:51:32 SAB COMPRA / BUY XMAD 2.164 3,1960

# Pag. 78

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 11:51:32 SAB COMPRA / BUY XMAD 813 3,1960

15/07/2026 11:51:32 SAB COMPRA / BUY XMAD 943 3,1960

15/07/2026 11:51:32 SAB COMPRA / BUY XMAD 677 3,1960

15/07/2026 11:51:32 SAB COMPRA / BUY XMAD 1.644 3,1960

15/07/2026 11:51:32 SAB COMPRA / BUY XMAD 456 3,1960

15/07/2026 11:51:32 SAB COMPRA / BUY XMAD 1.790 3,1960

15/07/2026 11:54:03 SAB COMPRA / BUY XMAD 2.219 3,1940

15/07/2026 11:54:04 SAB COMPRA / BUY XMAD 4.304 3,1940

15/07/2026 11:54:34 SAB COMPRA / BUY XMAD 1.858 3,1940

15/07/2026 11:54:34 SAB COMPRA / BUY XMAD 495 3,1940

15/07/2026 11:54:34 SAB COMPRA / BUY XMAD 1.644 3,1940

15/07/2026 11:54:34 SAB COMPRA / BUY XMAD 2.062 3,1940

15/07/2026 11:54:34 SAB COMPRA / BUY XMAD 943 3,1940

15/07/2026 11:54:34 SAB COMPRA / BUY XMAD 1.644 3,1940

15/07/2026 11:54:34 SAB COMPRA / BUY XMAD 3.787 3,1940

15/07/2026 11:54:34 SAB COMPRA / BUY XMAD 1.644 3,1940

15/07/2026 11:54:34 SAB COMPRA / BUY XMAD 1.222 3,1940

15/07/2026 11:54:34 SAB COMPRA / BUY XMAD 591 3,1940

15/07/2026 11:54:34 SAB COMPRA / BUY CEUX 1.321 3,1930

15/07/2026 11:54:34 SAB COMPRA / BUY CEUX 860 3,1930

15/07/2026 11:54:34 SAB COMPRA / BUY CEUX 461 3,1930

15/07/2026 11:55:38 SAB COMPRA / BUY CEUX 1.321 3,1930

15/07/2026 11:55:38 SAB COMPRA / BUY CEUX 365 3,1930

15/07/2026 11:56:43 SAB COMPRA / BUY CEUX 1.321 3,1930

15/07/2026 11:56:43 SAB COMPRA / BUY CEUX 234 3,1930

15/07/2026 11:56:43 SAB COMPRA / BUY CEUX 1.087 3,1930

15/07/2026 11:56:43 SAB COMPRA / BUY CEUX 465 3,1930

15/07/2026 11:56:50 SAB COMPRA / BUY CEUX 856 3,1930

15/07/2026 11:56:50 SAB COMPRA / BUY CEUX 1.321 3,1930

15/07/2026 11:56:50 SAB COMPRA / BUY CEUX 104 3,1930

15/07/2026 11:57:31 SAB COMPRA / BUY XMAD 2.571 3,1920

15/07/2026 11:57:37 SAB COMPRA / BUY XMAD 1.928 3,1920

15/07/2026 11:57:37 SAB COMPRA / BUY XMAD 1.942 3,1920

15/07/2026 11:57:42 SAB COMPRA / BUY XMAD 2.147 3,1920

15/07/2026 11:57:42 SAB COMPRA / BUY XMAD 822 3,1920

15/07/2026 11:57:42 SAB COMPRA / BUY XMAD 1.990 3,1920

15/07/2026 11:57:42 SAB COMPRA / BUY XMAD 943 3,1920

15/07/2026 11:57:42 SAB COMPRA / BUY XMAD 1.482 3,1920

15/07/2026 11:57:42 SAB COMPRA / BUY XMAD 1.720 3,1920

15/07/2026 11:57:42 SAB COMPRA / BUY XMAD 688 3,1920

15/07/2026 11:57:48 SAB COMPRA / BUY XMAD 5.936 3,1920

15/07/2026 11:57:48 SAB COMPRA / BUY XMAD 505 3,1920

# Pag. 79

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 11:57:48 SAB COMPRA / BUY XMAD 943 3,1920

15/07/2026 11:57:48 SAB COMPRA / BUY XMAD 1.990 3,1920

15/07/2026 11:57:48 SAB COMPRA / BUY XMAD 699 3,1920

15/07/2026 11:58:03 SAB COMPRA / BUY XMAD 1.361 3,1920

15/07/2026 11:58:58 SAB COMPRA / BUY XMAD 1.882 3,1920

15/07/2026 11:58:58 SAB COMPRA / BUY XMAD 265 3,1920

15/07/2026 11:59:00 SAB COMPRA / BUY XMAD 2.147 3,1920

15/07/2026 11:59:00 SAB COMPRA / BUY XMAD 648 3,1920

15/07/2026 11:59:02 SAB COMPRA / BUY XMAD 2.321 3,1900

15/07/2026 11:59:04 SAB COMPRA / BUY XMAD 2.321 3,1900

15/07/2026 11:59:04 SAB COMPRA / BUY XMAD 1.790 3,1900

15/07/2026 11:59:16 SAB COMPRA / BUY XMAD 1.626 3,1880

15/07/2026 12:10:25 SAB COMPRA / BUY XMAD 14.414 3,1920

15/07/2026 12:10:25 SAB COMPRA / BUY XMAD 982 3,1920

15/07/2026 12:10:25 SAB COMPRA / BUY XMAD 4.313 3,1920

15/07/2026 12:10:25 SAB COMPRA / BUY XMAD 2.062 3,1920

15/07/2026 12:12:33 SAB COMPRA / BUY XMAD 1.810 3,1920

15/07/2026 12:14:13 SAB COMPRA / BUY XMAD 315 3,1920

15/07/2026 12:14:27 SAB COMPRA / BUY XMAD 973 3,1920

15/07/2026 12:15:01 SAB COMPRA / BUY XMAD 300 3,1920

15/07/2026 12:15:01 SAB COMPRA / BUY XMAD 943 3,1920

15/07/2026 12:15:01 SAB COMPRA / BUY XMAD 822 3,1920

15/07/2026 12:15:01 SAB COMPRA / BUY XMAD 943 3,1920

15/07/2026 12:15:01 SAB COMPRA / BUY XMAD 995 3,1920

15/07/2026 12:15:01 SAB COMPRA / BUY XMAD 2.034 3,1920

15/07/2026 12:15:01 SAB COMPRA / BUY XMAD 1.212 3,1920

15/07/2026 12:15:01 SAB COMPRA / BUY XMAD 261 3,1920

15/07/2026 12:15:02 SAB COMPRA / BUY CEUX 1.432 3,1910

15/07/2026 12:15:04 SAB COMPRA / BUY CEUX 1.432 3,1910

15/07/2026 12:15:04 SAB COMPRA / BUY CEUX 184 3,1910

15/07/2026 12:15:04 SAB COMPRA / BUY CEUX 1.432 3,1910

15/07/2026 12:15:04 SAB COMPRA / BUY CEUX 92 3,1910

15/07/2026 12:15:04 SAB COMPRA / BUY CEUX 308 3,1910

15/07/2026 12:15:04 SAB COMPRA / BUY CEUX 919 3,1910

15/07/2026 12:15:04 SAB COMPRA / BUY CEUX 2 3,1910

15/07/2026 12:15:04 SAB COMPRA / BUY CEUX 11 3,1910

15/07/2026 12:18:33 SAB COMPRA / BUY CEUX 192 3,1910

# Pag. 80

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 12:18:33 SAB COMPRA / BUY CEUX 1.432 3,1910

15/07/2026 12:18:33 SAB COMPRA / BUY CEUX 404 3,1910

15/07/2026 12:18:43 SAB COMPRA / BUY XMAD 2.654 3,1900

15/07/2026 12:19:21 SAB COMPRA / BUY XMAD 22.346 3,1900

15/07/2026 12:20:05 SAB COMPRA / BUY XMAD 2.987 3,1880

15/07/2026 12:20:06 SAB COMPRA / BUY XMAD 1.644 3,1880

15/07/2026 12:20:06 SAB COMPRA / BUY XMAD 943 3,1880

15/07/2026 12:20:06 SAB COMPRA / BUY XMAD 2.830 3,1880

15/07/2026 12:20:06 SAB COMPRA / BUY XMAD 806 3,1880

15/07/2026 12:20:06 SAB COMPRA / BUY XMAD 1.644 3,1880

15/07/2026 12:20:06 SAB COMPRA / BUY XMAD 2.444 3,1880

15/07/2026 12:20:06 SAB COMPRA / BUY XMAD 1.644 3,1880

15/07/2026 12:20:06 SAB COMPRA / BUY XMAD 694 3,1880

15/07/2026 12:20:06 SAB COMPRA / BUY XMAD 1.644 3,1880

15/07/2026 12:20:06 SAB COMPRA / BUY XMAD 2.686 3,1880

15/07/2026 12:20:06 SAB COMPRA / BUY XMAD 822 3,1880

15/07/2026 12:20:06 SAB COMPRA / BUY XMAD 521 3,1880

15/07/2026 12:23:27 SAB COMPRA / BUY XMAD 160 3,1880

15/07/2026 12:23:27 SAB COMPRA / BUY XMAD 943 3,1880

15/07/2026 12:23:27 SAB COMPRA / BUY XMAD 1 3,1880

15/07/2026 12:24:57 SAB COMPRA / BUY CEUX 1.654 3,1870

15/07/2026 12:24:57 SAB COMPRA / BUY CEUX 1.526 3,1870

15/07/2026 12:25:58 SAB COMPRA / BUY XMAD 2.147 3,1870

15/07/2026 12:28:00 SAB COMPRA / BUY CEUX 128 3,1870

15/07/2026 12:28:00 SAB COMPRA / BUY CEUX 548 3,1870

15/07/2026 12:28:00 SAB COMPRA / BUY CEUX 1.106 3,1870

15/07/2026 12:28:00 SAB COMPRA / BUY CEUX 548 3,1870

15/07/2026 12:28:00 SAB COMPRA / BUY CEUX 1.156 3,1870

15/07/2026 12:28:00 SAB COMPRA / BUY CEUX 8 3,1870

15/07/2026 12:28:00 SAB COMPRA / BUY CEUX 490 3,1870

15/07/2026 12:28:00 SAB COMPRA / BUY CEUX 85 3,1870

15/07/2026 12:28:04 SAB COMPRA / BUY CEUX 314 3,1870

15/07/2026 12:28:04 SAB COMPRA / BUY CEUX 149 3,1870

15/07/2026 12:28:04 SAB COMPRA / BUY CEUX 1.106 3,1870

15/07/2026 12:28:04 SAB COMPRA / BUY CEUX 463 3,1870

15/07/2026 12:28:04 SAB COMPRA / BUY CEUX 1.654 3,1870

15/07/2026 12:28:16 SAB COMPRA / BUY CEUX 1.654 3,1870

15/07/2026 12:28:16 SAB COMPRA / BUY CEUX 757 3,1870

15/07/2026 12:31:36 SAB COMPRA / BUY CEUX 1.198 3,1870

15/07/2026 12:31:36 SAB COMPRA / BUY CEUX 491 3,1870

15/07/2026 12:31:36 SAB COMPRA / BUY CEUX 157 3,1870

15/07/2026 12:31:54 SAB COMPRA / BUY CEUX 550 3,1870

15/07/2026 12:31:54 SAB COMPRA / BUY CEUX 1.198 3,1870

15/07/2026 12:31:54 SAB COMPRA / BUY CEUX 550 3,1870

15/07/2026 12:31:54 SAB COMPRA / BUY CEUX 648 3,1870

15/07/2026 12:31:54 SAB COMPRA / BUY CEUX 550 3,1870

# Pag. 81

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 12:31:54 SAB COMPRA / BUY CEUX 1.198 3,1870

15/07/2026 12:31:54 SAB COMPRA / BUY CEUX 237 3,1870

15/07/2026 12:31:58 SAB COMPRA / BUY CEUX 961 3,1870

15/07/2026 12:31:58 SAB COMPRA / BUY CEUX 1.198 3,1870

15/07/2026 12:31:58 SAB COMPRA / BUY CEUX 604 3,1870

15/07/2026 12:32:06 SAB COMPRA / BUY CEUX 668 3,1870

15/07/2026 12:32:10 SAB COMPRA / BUY XMAD 2.466 3,1860

15/07/2026 12:32:10 SAB COMPRA / BUY XMAD 188 3,1860

15/07/2026 12:32:10 SAB COMPRA / BUY XMAD 2.800 3,1860

15/07/2026 12:32:10 SAB COMPRA / BUY XMAD 3.288 3,1860

15/07/2026 12:32:10 SAB COMPRA / BUY XMAD 1.644 3,1860

15/07/2026 12:32:10 SAB COMPRA / BUY XMAD 943 3,1860

15/07/2026 12:32:10 SAB COMPRA / BUY XMAD 1.717 3,1860

15/07/2026 12:32:10 SAB COMPRA / BUY XMAD 1.644 3,1860

15/07/2026 12:32:10 SAB COMPRA / BUY XMAD 2.570 3,1860

15/07/2026 12:32:10 SAB COMPRA / BUY XMAD 1.644 3,1860

15/07/2026 12:32:10 SAB COMPRA / BUY XMAD 1.947 3,1860

15/07/2026 12:32:10 SAB COMPRA / BUY XMAD 1.644 3,1860

15/07/2026 12:32:11 SAB COMPRA / BUY XMAD 448 3,1860

15/07/2026 12:32:11 SAB COMPRA / BUY XMAD 1.108 3,1860

15/07/2026 12:32:15 SAB COMPRA / BUY XMAD 6 3,1860

15/07/2026 12:32:15 SAB COMPRA / BUY XMAD 7.462 3,1840

15/07/2026 12:34:31 SAB COMPRA / BUY XMAD 979 3,1840

15/07/2026 12:34:32 SAB COMPRA / BUY XMAD 2.123 3,1840

15/07/2026 12:34:43 SAB COMPRA / BUY XMAD 3.439 3,1840

15/07/2026 12:34:43 SAB COMPRA / BUY CEUX 1.321 3,1830

15/07/2026 12:34:43 SAB COMPRA / BUY XMAD 1.026 3,1840

15/07/2026 12:34:43 SAB COMPRA / BUY XMAD 2.147 3,1840

15/07/2026 12:34:43 SAB COMPRA / BUY XMAD 1.026 3,1840

15/07/2026 12:34:43 SAB COMPRA / BUY XMAD 1.121 3,1840

15/07/2026 12:34:43 SAB COMPRA / BUY XMAD 1.026 3,1840

15/07/2026 12:34:43 SAB COMPRA / BUY XMAD 1.044 3,1840

15/07/2026 12:34:43 SAB COMPRA / BUY XMAD 1.990 3,1840

15/07/2026 12:34:43 SAB COMPRA / BUY XMAD 943 3,1840

15/07/2026 12:34:43 SAB COMPRA / BUY XMAD 1.103 3,1840

15/07/2026 12:34:43 SAB COMPRA / BUY XMAD 822 3,1840

15/07/2026 12:34:43 SAB COMPRA / BUY XMAD 943 3,1840

15/07/2026 12:34:43 SAB COMPRA / BUY XMAD 539 3,1840

15/07/2026 12:34:43 SAB COMPRA / BUY XMAD 1.644 3,1840

15/07/2026 12:34:43 SAB COMPRA / BUY XMAD 1.743 3,1840

15/07/2026 12:34:43 SAB COMPRA / BUY XMAD 612 3,1840

15/07/2026 12:34:43 SAB COMPRA / BUY CEUX 134 3,1830

15/07/2026 13:19:25 SAB COMPRA / BUY XMAD 2.466 3,1880

15/07/2026 13:19:25 SAB COMPRA / BUY XMAD 943 3,1880

15/07/2026 13:19:25 SAB COMPRA / BUY XMAD 2.830 3,1880

15/07/2026 13:19:25 SAB COMPRA / BUY XMAD 943 3,1880

# Pag. 82

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 13:19:25 SAB COMPRA / BUY XMAD 1.644 3,1880

15/07/2026 13:19:25 SAB COMPRA / BUY XMAD 1.465 3,1880

15/07/2026 13:19:25 SAB COMPRA / BUY XMAD 1.644 3,1880

15/07/2026 13:19:42 SAB COMPRA / BUY XMAD 1.664 3,1880

15/07/2026 13:19:42 SAB COMPRA / BUY XMAD 822 3,1880

15/07/2026 13:19:42 SAB COMPRA / BUY XMAD 1.613 3,1880

15/07/2026 13:19:46 SAB COMPRA / BUY XMAD 1.888 3,1880

15/07/2026 13:23:36 SAB COMPRA / BUY XMAD 2.987 3,1900

15/07/2026 13:23:36 SAB COMPRA / BUY XMAD 356 3,1900

15/07/2026 13:23:36 SAB COMPRA / BUY XMAD 2.631 3,1900

15/07/2026 13:31:33 SAB COMPRA / BUY XMAD 2.987 3,1900

15/07/2026 13:31:33 SAB COMPRA / BUY XMAD 2.143 3,1900

15/07/2026 13:39:37 SAB COMPRA / BUY XMAD 2.654 3,1940

15/07/2026 14:23:38 SAB COMPRA / BUY XMAD 306 3,2030

15/07/2026 14:23:38 SAB COMPRA / BUY XMAD 10 3,2030

15/07/2026 14:24:07 SAB COMPRA / BUY XMAD 1.000 3,2030

15/07/2026 14:24:32 SAB COMPRA / BUY XMAD 1.338 3,2030

15/07/2026 14:26:33 SAB COMPRA / BUY XMAD 2.654 3,2030

15/07/2026 14:26:33 SAB COMPRA / BUY XMAD 4.226 3,2030

15/07/2026 14:26:33 SAB COMPRA / BUY XMAD 2.654 3,2030

15/07/2026 14:26:33 SAB COMPRA / BUY XMAD 1.082 3,2030

15/07/2026 14:26:33 SAB COMPRA / BUY XMAD 1.644 3,2030

15/07/2026 14:26:33 SAB COMPRA / BUY XMAD 7.432 3,2030

15/07/2026 14:26:33 SAB COMPRA / BUY CEUX 1.321 3,2030

15/07/2026 14:26:33 SAB COMPRA / BUY CEUX 283 3,2030

15/07/2026 14:26:33 SAB COMPRA / BUY CEUX 1.321 3,2030

15/07/2026 14:26:33 SAB COMPRA / BUY CEUX 1.319 3,2030

15/07/2026 14:26:33 SAB COMPRA / BUY CEUX 389 3,2030

15/07/2026 14:26:33 SAB COMPRA / BUY CEUX 654 3,2030

15/07/2026 14:26:33 SAB COMPRA / BUY CEUX 278 3,2030

15/07/2026 14:26:33 SAB COMPRA / BUY CEUX 131 3,2030

15/07/2026 14:26:33 SAB COMPRA / BUY CEUX 1.244 3,2030

15/07/2026 14:27:39 SAB COMPRA / BUY XMAD 2.147 3,2020

15/07/2026 14:30:01 SAB COMPRA / BUY XMAD 2.147 3,2030

15/07/2026 14:30:02 SAB COMPRA / BUY XMAD 2.147 3,2030

15/07/2026 14:30:04 SAB COMPRA / BUY XMAD 2.147 3,2030

15/07/2026 14:30:04 SAB COMPRA / BUY XMAD 1.644 3,2030

15/07/2026 14:30:04 SAB COMPRA / BUY XMAD 943 3,2030

# Pag. 83

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 14:30:04 SAB COMPRA / BUY XMAD 943 3,2030

15/07/2026 14:30:04 SAB COMPRA / BUY XMAD 2.466 3,2030

15/07/2026 14:30:04 SAB COMPRA / BUY XMAD 1.990 3,2030

15/07/2026 14:30:04 SAB COMPRA / BUY XMAD 503 3,2030

15/07/2026 14:30:04 SAB COMPRA / BUY XMAD 759 3,2030

15/07/2026 14:30:04 SAB COMPRA / BUY XMAD 2.147 3,2030

15/07/2026 14:30:04 SAB COMPRA / BUY XMAD 1.644 3,2030

15/07/2026 14:30:04 SAB COMPRA / BUY XMAD 943 3,2030

15/07/2026 14:30:04 SAB COMPRA / BUY XMAD 1.990 3,2030

15/07/2026 14:30:04 SAB COMPRA / BUY XMAD 2.466 3,2030

15/07/2026 14:30:04 SAB COMPRA / BUY XMAD 515 3,2030

15/07/2026 14:30:05 SAB COMPRA / BUY CEUX 1.321 3,2020

15/07/2026 14:30:05 SAB COMPRA / BUY XMAD 2.654 3,2020

15/07/2026 14:30:05 SAB COMPRA / BUY XMAD 1.644 3,2020

15/07/2026 14:30:05 SAB COMPRA / BUY XMAD 2.497 3,2020

15/07/2026 14:30:05 SAB COMPRA / BUY XMAD 943 3,2020

15/07/2026 14:30:05 SAB COMPRA / BUY XMAD 2.497 3,2020

15/07/2026 14:30:05 SAB COMPRA / BUY XMAD 943 3,2020

15/07/2026 14:30:05 SAB COMPRA / BUY XMAD 1.644 3,2020

15/07/2026 14:30:05 SAB COMPRA / BUY CEUX 1.321 3,2020

15/07/2026 14:30:05 SAB COMPRA / BUY CEUX 1.166 3,2020

15/07/2026 14:31:24 SAB COMPRA / BUY XMAD 795 3,2030

15/07/2026 14:31:24 SAB COMPRA / BUY XMAD 943 3,2030

15/07/2026 14:31:24 SAB COMPRA / BUY XMAD 2.945 3,2030

15/07/2026 14:31:24 SAB COMPRA / BUY XMAD 822 3,2030

15/07/2026 14:31:24 SAB COMPRA / BUY XMAD 1.962 3,2030

15/07/2026 14:31:55 SAB COMPRA / BUY XMAD 2.654 3,2030

15/07/2026 14:31:55 SAB COMPRA / BUY XMAD 1.644 3,2030

15/07/2026 14:33:20 SAB COMPRA / BUY XMAD 917 3,2030

15/07/2026 14:33:20 SAB COMPRA / BUY XMAD 93 3,2030

15/07/2026 14:33:20 SAB COMPRA / BUY XMAD 1.703 3,2030

15/07/2026 14:33:20 SAB COMPRA / BUY XMAD 822 3,2030

15/07/2026 14:33:20 SAB COMPRA / BUY XMAD 943 3,2030

15/07/2026 14:33:20 SAB COMPRA / BUY XMAD 1.193 3,2030

15/07/2026 14:33:20 SAB COMPRA / BUY XMAD 1.953 3,2030

15/07/2026 14:33:20 SAB COMPRA / BUY XMAD 1.193 3,2030

15/07/2026 14:33:20 SAB COMPRA / BUY CEUX 1.321 3,2030

15/07/2026 14:33:36 SAB COMPRA / BUY XMAD 155 3,2030

15/07/2026 14:33:36 SAB COMPRA / BUY XMAD 498 3,2030

15/07/2026 14:33:36 SAB COMPRA / BUY CEUX 1.039 3,2030

15/07/2026 14:33:36 SAB COMPRA / BUY CEUX 282 3,2030

15/07/2026 14:33:36 SAB COMPRA / BUY CEUX 426 3,2030

15/07/2026 14:33:36 SAB COMPRA / BUY CEUX 469 3,2030

15/07/2026 14:33:36 SAB COMPRA / BUY CEUX 51 3,2030

15/07/2026 14:33:36 SAB COMPRA / BUY CEUX 375 3,2030

15/07/2026 14:33:36 SAB COMPRA / BUY CEUX 946 3,2030

15/07/2026 14:33:36 SAB COMPRA / BUY CEUX 1.176 3,2030

# Pag. 84

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 14:33:36 SAB COMPRA / BUY CEUX 145 3,2030

15/07/2026 14:33:36 SAB COMPRA / BUY CEUX 1.176 3,2030

15/07/2026 14:33:36 SAB COMPRA / BUY CEUX 23 3,2030

15/07/2026 14:33:36 SAB COMPRA / BUY CEUX 1.096 3,2030

15/07/2026 14:33:36 SAB COMPRA / BUY CEUX 141 3,2030

15/07/2026 14:33:36 SAB COMPRA / BUY CEUX 61 3,2030

15/07/2026 14:33:36 SAB COMPRA / BUY CEUX 1.260 3,2030

15/07/2026 14:33:36 SAB COMPRA / BUY CEUX 1.321 3,2030

15/07/2026 14:33:38 SAB COMPRA / BUY CEUX 85 3,2030

15/07/2026 14:33:38 SAB COMPRA / BUY CEUX 979 3,2030

15/07/2026 14:33:38 SAB COMPRA / BUY CEUX 82 3,2030

15/07/2026 14:33:38 SAB COMPRA / BUY CEUX 83 3,2030

15/07/2026 14:33:38 SAB COMPRA / BUY CEUX 82 3,2030

15/07/2026 14:33:46 SAB COMPRA / BUY XMAD 2.147 3,2020

15/07/2026 14:33:46 SAB COMPRA / BUY XMAD 3.719 3,2020

15/07/2026 14:33:46 SAB COMPRA / BUY XMAD 2.147 3,2020

15/07/2026 14:34:54 SAB COMPRA / BUY XMAD 575 3,2030

15/07/2026 14:34:54 SAB COMPRA / BUY XMAD 1.644 3,2030

15/07/2026 14:34:54 SAB COMPRA / BUY XMAD 943 3,2030

15/07/2026 14:34:54 SAB COMPRA / BUY XMAD 1.990 3,2030

15/07/2026 14:34:54 SAB COMPRA / BUY XMAD 503 3,2030

15/07/2026 14:36:21 SAB COMPRA / BUY XMAD 418 3,2030

15/07/2026 14:36:21 SAB COMPRA / BUY XMAD 709 3,2030

15/07/2026 14:36:21 SAB COMPRA / BUY XMAD 943 3,2030

15/07/2026 14:36:21 SAB COMPRA / BUY XMAD 1.301 3,2030

15/07/2026 14:36:21 SAB COMPRA / BUY XMAD 943 3,2030

15/07/2026 14:36:21 SAB COMPRA / BUY XMAD 1.438 3,2030

15/07/2026 14:36:21 SAB COMPRA / BUY XMAD 822 3,2030

15/07/2026 14:36:35 SAB COMPRA / BUY XMAD 285 3,2030

15/07/2026 14:37:06 SAB COMPRA / BUY XMAD 2.147 3,2030

15/07/2026 14:37:06 SAB COMPRA / BUY XMAD 1.644 3,2030

15/07/2026 14:37:06 SAB COMPRA / BUY XMAD 6.864 3,2030

15/07/2026 14:37:06 SAB COMPRA / BUY XMAD 979 3,2030

15/07/2026 14:37:06 SAB COMPRA / BUY XMAD 1.644 3,2030

15/07/2026 14:37:06 SAB COMPRA / BUY XMAD 252 3,2030

15/07/2026 14:37:08 SAB COMPRA / BUY CEUX 10 3,2030

15/07/2026 14:37:10 SAB COMPRA / BUY CEUX 1.321 3,2030

15/07/2026 14:37:10 SAB COMPRA / BUY CEUX 921 3,2030

15/07/2026 14:37:10 SAB COMPRA / BUY XMAD 2.147 3,2020

15/07/2026 14:37:10 SAB COMPRA / BUY XMAD 1.644 3,2020

15/07/2026 14:37:10 SAB COMPRA / BUY XMAD 4.088 3,2020

15/07/2026 14:37:10 SAB COMPRA / BUY XMAD 9.608 3,2020

15/07/2026 14:37:10 SAB COMPRA / BUY XMAD 943 3,2020

15/07/2026 14:37:10 SAB COMPRA / BUY XMAD 1.990 3,2020

15/07/2026 14:37:10 SAB COMPRA / BUY XMAD 943 3,2020

15/07/2026 14:37:10 SAB COMPRA / BUY XMAD 503 3,2020

15/07/2026 14:37:10 SAB COMPRA / BUY XMAD 709 3,2020

15/07/2026 14:37:10 SAB COMPRA / BUY XMAD 11.444 3,2020

15/07/2026 14:37:10 SAB COMPRA / BUY XMAD 981 3,2020

# Pag. 85

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 14:37:10 SAB COMPRA / BUY CEUX 1.219 3,2010

15/07/2026 14:37:10 SAB COMPRA / BUY CEUX 2 3,2010

15/07/2026 14:38:07 SAB COMPRA / BUY CEUX 1.217 3,2010

15/07/2026 14:38:08 SAB COMPRA / BUY CEUX 83 3,2010

15/07/2026 14:38:08 SAB COMPRA / BUY CEUX 203 3,2010

15/07/2026 14:38:08 SAB COMPRA / BUY CEUX 933 3,2010

15/07/2026 14:38:08 SAB COMPRA / BUY CEUX 46 3,2010

15/07/2026 14:38:08 SAB COMPRA / BUY CEUX 83 3,2010

15/07/2026 14:38:08 SAB COMPRA / BUY CEUX 113 3,2010

15/07/2026 14:38:08 SAB COMPRA / BUY CEUX 933 3,2010

15/07/2026 14:38:13 SAB COMPRA / BUY CEUX 90 3,2010

15/07/2026 14:38:13 SAB COMPRA / BUY CEUX 1.219 3,2010

15/07/2026 14:38:40 SAB COMPRA / BUY CEUX 1.219 3,2010

15/07/2026 14:41:15 SAB COMPRA / BUY XMAD 1.162 3,2010

15/07/2026 14:41:15 SAB COMPRA / BUY XMAD 943 3,2010

15/07/2026 14:41:15 SAB COMPRA / BUY XMAD 739 3,2010

15/07/2026 14:41:15 SAB COMPRA / BUY XMAD 2.073 3,2010

15/07/2026 14:41:15 SAB COMPRA / BUY XMAD 943 3,2010

15/07/2026 14:41:15 SAB COMPRA / BUY XMAD 2.073 3,2010

15/07/2026 14:41:15 SAB COMPRA / BUY XMAD 1.068 3,2010

15/07/2026 14:41:15 SAB COMPRA / BUY XMAD 24 3,2010

15/07/2026 14:41:15 SAB COMPRA / BUY XMAD 1.524 3,2010

15/07/2026 14:41:15 SAB COMPRA / BUY XMAD 655 3,2010

15/07/2026 14:41:15 SAB COMPRA / BUY XMAD 666 3,2010

15/07/2026 14:41:15 SAB COMPRA / BUY XMAD 822 3,2010

15/07/2026 14:41:15 SAB COMPRA / BUY XMAD 1.265 3,2010

15/07/2026 14:41:15 SAB COMPRA / BUY XMAD 1.644 3,2010

15/07/2026 14:41:15 SAB COMPRA / BUY XMAD 1.269 3,2010

15/07/2026 14:41:15 SAB COMPRA / BUY XMAD 507 3,2010

15/07/2026 14:41:15 SAB COMPRA / BUY XMAD 822 3,2010

15/07/2026 14:41:15 SAB COMPRA / BUY CEUX 540 3,2010

15/07/2026 14:41:15 SAB COMPRA / BUY CEUX 366 3,2010

15/07/2026 14:41:15 SAB COMPRA / BUY CEUX 313 3,2010

15/07/2026 14:41:15 SAB COMPRA / BUY CEUX 366 3,2010

15/07/2026 14:41:15 SAB COMPRA / BUY CEUX 1.219 3,2010

15/07/2026 14:41:15 SAB COMPRA / BUY XMAD 1.068 3,2010

15/07/2026 14:41:15 SAB COMPRA / BUY XMAD 2.203 3,2010

15/07/2026 14:41:27 SAB COMPRA / BUY CEUX 84 3,2010

15/07/2026 14:41:27 SAB COMPRA / BUY XMAD 1.079 3,2010

15/07/2026 14:41:48 SAB COMPRA / BUY XMAD 1.162 3,2010

15/07/2026 14:41:48 SAB COMPRA / BUY XMAD 822 3,2010

15/07/2026 14:41:48 SAB COMPRA / BUY XMAD 1.101 3,2010

# Pag. 86

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 14:41:48 SAB COMPRA / BUY XMAD 985 3,2010

15/07/2026 14:41:48 SAB COMPRA / BUY XMAD 6.864 3,2010

15/07/2026 14:41:48 SAB COMPRA / BUY XMAD 163 3,2010

15/07/2026 14:41:48 SAB COMPRA / BUY XMAD 224 3,2010

15/07/2026 14:41:48 SAB COMPRA / BUY XMAD 1.948 3,2010

15/07/2026 14:41:48 SAB COMPRA / BUY XMAD 822 3,2010

15/07/2026 14:41:48 SAB COMPRA / BUY XMAD 1.644 3,2010

15/07/2026 14:41:48 SAB COMPRA / BUY XMAD 1.760 3,2010

15/07/2026 14:41:48 SAB COMPRA / BUY XMAD 943 3,2010

15/07/2026 14:41:48 SAB COMPRA / BUY XMAD 822 3,2010

15/07/2026 14:41:48 SAB COMPRA / BUY XMAD 1.603 3,2010

15/07/2026 14:41:48 SAB COMPRA / BUY XMAD 520 3,2010

15/07/2026 14:41:48 SAB COMPRA / BUY XMAD 2.654 3,2000

15/07/2026 14:41:48 SAB COMPRA / BUY XMAD 6.722 3,2000

15/07/2026 14:41:48 SAB COMPRA / BUY XMAD 6.304 3,2000

15/07/2026 14:41:48 SAB COMPRA / BUY XMAD 2.500 3,2000

15/07/2026 14:41:48 SAB COMPRA / BUY XMAD 2.812 3,2000

15/07/2026 14:41:48 SAB COMPRA / BUY XMAD 1.644 3,2000

15/07/2026 14:41:48 SAB COMPRA / BUY XMAD 244 3,2000

15/07/2026 14:41:48 SAB COMPRA / BUY XMAD 943 3,2000

15/07/2026 14:41:48 SAB COMPRA / BUY XMAD 2.741 3,2000

15/07/2026 14:41:48 SAB COMPRA / BUY XMAD 943 3,2000

15/07/2026 14:41:48 SAB COMPRA / BUY XMAD 1.970 3,2000

15/07/2026 14:41:48 SAB COMPRA / BUY XMAD 240 3,2000

15/07/2026 14:41:48 SAB COMPRA / BUY XMAD 822 3,2000

15/07/2026 14:41:48 SAB COMPRA / BUY XMAD 1.635 3,2000

15/07/2026 14:41:48 SAB COMPRA / BUY XMAD 856 3,2000

15/07/2026 14:41:48 SAB COMPRA / BUY CEUX 1.321 3,1990

15/07/2026 14:41:48 SAB COMPRA / BUY CEUX 2 3,1990

15/07/2026 14:41:56 SAB COMPRA / BUY CEUX 1.319 3,1990

15/07/2026 14:41:56 SAB COMPRA / BUY CEUX 1.321 3,1990

15/07/2026 14:41:56 SAB COMPRA / BUY CEUX 1.150 3,1990

15/07/2026 14:41:56 SAB COMPRA / BUY CEUX 1.321 3,1990

15/07/2026 14:41:56 SAB COMPRA / BUY CEUX 1.113 3,1990

15/07/2026 14:41:56 SAB COMPRA / BUY CEUX 208 3,1990

15/07/2026 14:41:56 SAB COMPRA / BUY CEUX 1.113 3,1990

15/07/2026 14:41:56 SAB COMPRA / BUY CEUX 208 3,1990

15/07/2026 14:41:56 SAB COMPRA / BUY CEUX 271 3,1990

15/07/2026 14:41:56 SAB COMPRA / BUY CEUX 92 3,1990

15/07/2026 14:41:56 SAB COMPRA / BUY CEUX 958 3,1990

15/07/2026 14:41:56 SAB COMPRA / BUY CEUX 363 3,1990

15/07/2026 14:41:56 SAB COMPRA / BUY CEUX 93 3,1990

15/07/2026 14:41:56 SAB COMPRA / BUY CEUX 1.228 3,1990

15/07/2026 14:41:56 SAB COMPRA / BUY CEUX 93 3,1990

15/07/2026 14:41:56 SAB COMPRA / BUY CEUX 1.321 3,1990

15/07/2026 14:41:56 SAB COMPRA / BUY CEUX 89 3,1990

15/07/2026 14:43:03 SAB COMPRA / BUY CEUX 1.232 3,1990

# Pag. 87

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 14:44:28 SAB COMPRA / BUY CEUX 1.221 3,1990

15/07/2026 14:47:46 SAB COMPRA / BUY CEUX 1.321 3,1980

15/07/2026 14:47:46 SAB COMPRA / BUY CEUX 254 3,1980

15/07/2026 14:47:46 SAB COMPRA / BUY CEUX 1.321 3,1980

15/07/2026 14:47:46 SAB COMPRA / BUY CEUX 526 3,1980

15/07/2026 14:47:46 SAB COMPRA / BUY XMAD 2.654 3,1980

15/07/2026 14:47:46 SAB COMPRA / BUY XMAD 4.789 3,1980

15/07/2026 14:47:46 SAB COMPRA / BUY XMAD 519 3,1980

15/07/2026 14:48:07 SAB COMPRA / BUY XMAD 2.654 3,1980

15/07/2026 14:48:07 SAB COMPRA / BUY CEUX 795 3,1980

15/07/2026 14:48:07 SAB COMPRA / BUY XMAD 2.654 3,1980

15/07/2026 14:48:10 SAB COMPRA / BUY CEUX 1.321 3,1980

15/07/2026 14:48:10 SAB COMPRA / BUY CEUX 314 3,1980

15/07/2026 14:48:10 SAB COMPRA / BUY CEUX 1.007 3,1980

15/07/2026 14:48:10 SAB COMPRA / BUY CEUX 314 3,1980

15/07/2026 14:48:10 SAB COMPRA / BUY CEUX 34 3,1980

15/07/2026 14:48:10 SAB COMPRA / BUY XMAD 2.654 3,1980

15/07/2026 14:48:10 SAB COMPRA / BUY XMAD 6.864 3,1980

15/07/2026 14:48:10 SAB COMPRA / BUY XMAD 1.098 3,1980

15/07/2026 14:48:10 SAB COMPRA / BUY XMAD 2.654 3,1980

15/07/2026 14:48:10 SAB COMPRA / BUY XMAD 5.308 3,1980

15/07/2026 14:48:10 SAB COMPRA / BUY XMAD 2.654 3,1980

15/07/2026 14:48:10 SAB COMPRA / BUY XMAD 2.536 3,1980

15/07/2026 14:48:10 SAB COMPRA / BUY CEUX 108 3,1980

15/07/2026 14:48:10 SAB COMPRA / BUY CEUX 1.179 3,1980

15/07/2026 14:48:10 SAB COMPRA / BUY CEUX 142 3,1980

15/07/2026 14:48:10 SAB COMPRA / BUY CEUX 12 3,1980

15/07/2026 14:48:10 SAB COMPRA / BUY CEUX 1.309 3,1980

15/07/2026 14:48:10 SAB COMPRA / BUY CEUX 1 3,1980

15/07/2026 14:48:10 SAB COMPRA / BUY CEUX 1.320 3,1980

15/07/2026 14:48:10 SAB COMPRA / BUY CEUX 1 3,1980

15/07/2026 14:48:10 SAB COMPRA / BUY CEUX 102 3,1980

15/07/2026 14:48:10 SAB COMPRA / BUY CEUX 100 3,1980

15/07/2026 14:48:14 SAB COMPRA / BUY CEUX 1.119 3,1980

15/07/2026 14:48:14 SAB COMPRA / BUY CEUX 7 3,1980

15/07/2026 14:48:20 SAB COMPRA / BUY CEUX 1.314 3,1980

15/07/2026 14:48:26 SAB COMPRA / BUY CEUX 1.321 3,1980

15/07/2026 14:48:26 SAB COMPRA / BUY CEUX 778 3,1980

15/07/2026 14:48:49 SAB COMPRA / BUY CEUX 17 3,1980

15/07/2026 14:48:49 SAB COMPRA / BUY XMAD 3.778 3,1980

15/07/2026 14:48:49 SAB COMPRA / BUY XMAD 516 3,1980

15/07/2026 14:48:49 SAB COMPRA / BUY XMAD 2.147 3,1980

15/07/2026 14:48:53 SAB COMPRA / BUY XMAD 2.147 3,1980

15/07/2026 14:48:53 SAB COMPRA / BUY XMAD 2.453 3,1980

# Pag. 88

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 14:48:53 SAB COMPRA / BUY XMAD 6.864 3,1980

15/07/2026 14:48:53 SAB COMPRA / BUY XMAD 1.130 3,1980

15/07/2026 14:48:53 SAB COMPRA / BUY XMAD 1.418 3,1980

15/07/2026 14:48:53 SAB COMPRA / BUY XMAD 943 3,1980

15/07/2026 14:48:53 SAB COMPRA / BUY XMAD 1.261 3,1980

15/07/2026 14:48:53 SAB COMPRA / BUY XMAD 943 3,1980

15/07/2026 14:48:53 SAB COMPRA / BUY XMAD 2.221 3,1980

15/07/2026 14:48:53 SAB COMPRA / BUY XMAD 1.017 3,1980

15/07/2026 14:48:53 SAB COMPRA / BUY XMAD 1.073 3,1980

15/07/2026 14:48:53 SAB COMPRA / BUY XMAD 2.842 3,1980

15/07/2026 14:48:53 SAB COMPRA / BUY XMAD 1.082 3,1980

15/07/2026 14:48:53 SAB COMPRA / BUY XMAD 1.018 3,1980

15/07/2026 14:48:53 SAB COMPRA / BUY CEUX 1.219 3,1970

15/07/2026 14:48:53 SAB COMPRA / BUY CEUX 379 3,1970

15/07/2026 14:49:04 SAB COMPRA / BUY CEUX 1.219 3,1970

15/07/2026 14:49:28 SAB COMPRA / BUY CEUX 1.219 3,1970

15/07/2026 14:51:32 SAB COMPRA / BUY CEUX 261 3,1970

15/07/2026 14:51:32 SAB COMPRA / BUY CEUX 697 3,1970

15/07/2026 14:51:32 SAB COMPRA / BUY CEUX 21 3,1970

15/07/2026 14:51:32 SAB COMPRA / BUY XMAD 2.147 3,1970

15/07/2026 14:51:32 SAB COMPRA / BUY CEUX 240 3,1970

15/07/2026 14:51:32 SAB COMPRA / BUY CEUX 1.219 3,1970

15/07/2026 14:51:32 SAB COMPRA / BUY CEUX 24 3,1970

15/07/2026 14:51:32 SAB COMPRA / BUY XMAD 2.147 3,1970

15/07/2026 14:51:32 SAB COMPRA / BUY CEUX 1.195 3,1970

15/07/2026 14:51:32 SAB COMPRA / BUY CEUX 1.219 3,1970

15/07/2026 14:51:32 SAB COMPRA / BUY CEUX 949 3,1970

15/07/2026 14:51:32 SAB COMPRA / BUY XMAD 2.147 3,1970

15/07/2026 14:51:32 SAB COMPRA / BUY XMAD 5.144 3,1970

15/07/2026 14:51:32 SAB COMPRA / BUY XMAD 2.147 3,1970

15/07/2026 14:51:32 SAB COMPRA / BUY XMAD 6.441 3,1970

15/07/2026 14:51:32 SAB COMPRA / BUY XMAD 2.869 3,1970

15/07/2026 14:51:32 SAB COMPRA / BUY XMAD 1.297 3,1970

15/07/2026 14:51:32 SAB COMPRA / BUY XMAD 3.444 3,1970

15/07/2026 14:51:32 SAB COMPRA / BUY XMAD 5.144 3,1970

15/07/2026 14:51:32 SAB COMPRA / BUY XMAD 943 3,1970

15/07/2026 14:51:32 SAB COMPRA / BUY XMAD 2.542 3,1970

15/07/2026 14:51:32 SAB COMPRA / BUY CEUX 270 3,1970

15/07/2026 14:51:32 SAB COMPRA / BUY CEUX 925 3,1970

15/07/2026 14:51:32 SAB COMPRA / BUY CEUX 1.219 3,1970

15/07/2026 14:51:32 SAB COMPRA / BUY CEUX 38 3,1970

15/07/2026 14:51:35 SAB COMPRA / BUY CEUX 50 3,1970

# Pag. 89

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 14:51:35 SAB COMPRA / BUY CEUX 1.131 3,1970

15/07/2026 14:51:35 SAB COMPRA / BUY CEUX 50 3,1970

15/07/2026 14:51:35 SAB COMPRA / BUY CEUX 1.131 3,1970

15/07/2026 14:51:40 SAB COMPRA / BUY CEUX 88 3,1970

15/07/2026 14:51:40 SAB COMPRA / BUY CEUX 1.219 3,1970

15/07/2026 14:51:40 SAB COMPRA / BUY CEUX 282 3,1970

15/07/2026 14:51:40 SAB COMPRA / BUY CEUX 1.219 3,1970

15/07/2026 14:51:40 SAB COMPRA / BUY CEUX 1.039 3,1970

15/07/2026 14:51:40 SAB COMPRA / BUY CEUX 344 3,1970

15/07/2026 14:51:40 SAB COMPRA / BUY CEUX 40 3,1970

15/07/2026 14:51:44 SAB COMPRA / BUY CEUX 835 3,1970

15/07/2026 14:51:44 SAB COMPRA / BUY CEUX 1.219 3,1970

15/07/2026 14:51:46 SAB COMPRA / BUY CEUX 12 3,1970

15/07/2026 14:52:10 SAB COMPRA / BUY CEUX 1.207 3,1970

15/07/2026 14:52:40 SAB COMPRA / BUY XMAD 2.654 3,1960

15/07/2026 14:52:40 SAB COMPRA / BUY CEUX 84 3,1970

15/07/2026 14:52:40 SAB COMPRA / BUY CEUX 80 3,1970

15/07/2026 14:52:40 SAB COMPRA / BUY CEUX 1.055 3,1970

15/07/2026 14:52:40 SAB COMPRA / BUY CEUX 164 3,1970

15/07/2026 14:52:40 SAB COMPRA / BUY CEUX 1.219 3,1970

15/07/2026 14:52:40 SAB COMPRA / BUY CEUX 76 3,1970

15/07/2026 14:52:49 SAB COMPRA / BUY CEUX 1.143 3,1970

15/07/2026 14:52:49 SAB COMPRA / BUY CEUX 1.219 3,1970

15/07/2026 14:52:49 SAB COMPRA / BUY CEUX 467 3,1970

15/07/2026 14:52:49 SAB COMPRA / BUY XMAD 5.295 3,1960

15/07/2026 14:52:49 SAB COMPRA / BUY XMAD 2.654 3,1960

15/07/2026 14:52:49 SAB COMPRA / BUY XMAD 13 3,1960

15/07/2026 14:52:49 SAB COMPRA / BUY XMAD 5.334 3,1960

15/07/2026 14:52:49 SAB COMPRA / BUY XMAD 6.303 3,1960

15/07/2026 14:52:49 SAB COMPRA / BUY XMAD 2.654 3,1960

15/07/2026 14:52:49 SAB COMPRA / BUY XMAD 3.231 3,1960

15/07/2026 14:52:49 SAB COMPRA / BUY XMAD 1.659 3,1960

15/07/2026 14:52:49 SAB COMPRA / BUY XMAD 3.231 3,1960

15/07/2026 14:52:49 SAB COMPRA / BUY XMAD 1.382 3,1960

15/07/2026 14:52:52 SAB COMPRA / BUY CEUX 1.321 3,1950

15/07/2026 14:52:52 SAB COMPRA / BUY CEUX 2 3,1950

15/07/2026 14:53:04 SAB COMPRA / BUY CEUX 297 3,1950

15/07/2026 14:53:04 SAB COMPRA / BUY CEUX 1.022 3,1950

15/07/2026 14:53:32 SAB COMPRA / BUY CEUX 68 3,1950

15/07/2026 14:53:52 SAB COMPRA / BUY CEUX 40 3,1950

15/07/2026 14:54:05 SAB COMPRA / BUY CEUX 306 3,1950

15/07/2026 14:54:12 SAB COMPRA / BUY CEUX 907 3,1950

15/07/2026 14:56:05 SAB COMPRA / BUY XMAD 2.147 3,1940

15/07/2026 14:56:05 SAB COMPRA / BUY XMAD 3.355 3,1940

15/07/2026 14:56:05 SAB COMPRA / BUY XMAD 3.719 3,1940

15/07/2026 14:56:05 SAB COMPRA / BUY XMAD 2.147 3,1940

# Pag. 90

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 14:56:05 SAB COMPRA / BUY XMAD 1.514 3,1940

15/07/2026 14:56:05 SAB COMPRA / BUY XMAD 2.147 3,1940

15/07/2026 14:56:05 SAB COMPRA / BUY XMAD 5.502 3,1940

15/07/2026 14:56:05 SAB COMPRA / BUY XMAD 939 3,1940

15/07/2026 14:56:05 SAB COMPRA / BUY XMAD 138 3,1940

15/07/2026 14:56:05 SAB COMPRA / BUY XMAD 2.009 3,1940

15/07/2026 14:56:05 SAB COMPRA / BUY XMAD 5.832 3,1940

15/07/2026 14:56:05 SAB COMPRA / BUY XMAD 2.009 3,1940

15/07/2026 14:57:01 SAB COMPRA / BUY XMAD 2 3,1940

15/07/2026 14:57:28 SAB COMPRA / BUY XMAD 745 3,1940

15/07/2026 14:57:28 SAB COMPRA / BUY XMAD 2.686 3,1940

15/07/2026 14:57:28 SAB COMPRA / BUY XMAD 1.608 3,1940

15/07/2026 14:57:28 SAB COMPRA / BUY XMAD 1.946 3,1940

15/07/2026 14:58:15 SAB COMPRA / BUY XMAD 2.800 3,1940

15/07/2026 15:00:27 SAB COMPRA / BUY CEUX 1.198 3,1930

15/07/2026 15:00:27 SAB COMPRA / BUY CEUX 1.321 3,1930

15/07/2026 15:00:47 SAB COMPRA / BUY CEUX 1.198 3,1930

15/07/2026 15:00:47 SAB COMPRA / BUY CEUX 1.321 3,1930

15/07/2026 15:07:43 SAB COMPRA / BUY XMAD 2.654 3,1970

15/07/2026 15:07:43 SAB COMPRA / BUY CEUX 1.321 3,1970

15/07/2026 15:10:03 SAB COMPRA / BUY XMAD 2.654 3,1980

15/07/2026 15:10:05 SAB COMPRA / BUY XMAD 1.644 3,1980

15/07/2026 15:10:05 SAB COMPRA / BUY XMAD 822 3,1980

15/07/2026 15:10:05 SAB COMPRA / BUY XMAD 943 3,1980

15/07/2026 15:10:05 SAB COMPRA / BUY XMAD 1.010 3,1980

15/07/2026 15:10:05 SAB COMPRA / BUY XMAD 2.497 3,1980

15/07/2026 15:10:05 SAB COMPRA / BUY XMAD 943 3,1980

15/07/2026 15:10:05 SAB COMPRA / BUY XMAD 1.010 3,1980

15/07/2026 15:10:05 SAB COMPRA / BUY XMAD 1.644 3,1980

15/07/2026 15:10:05 SAB COMPRA / BUY XMAD 1.046 3,1980

15/07/2026 15:10:05 SAB COMPRA / BUY XMAD 822 3,1980

15/07/2026 15:10:05 SAB COMPRA / BUY XMAD 1.644 3,1980

15/07/2026 15:10:05 SAB COMPRA / BUY XMAD 1.747 3,1980

15/07/2026 15:10:05 SAB COMPRA / BUY XMAD 822 3,1980

15/07/2026 15:10:05 SAB COMPRA / BUY XMAD 1.711 3,1980

15/07/2026 15:10:05 SAB COMPRA / BUY XMAD 152 3,1980

15/07/2026 15:10:05 SAB COMPRA / BUY XMAD 1.984 3,1980

15/07/2026 15:10:05 SAB COMPRA / BUY XMAD 2.654 3,1980

15/07/2026 15:10:05 SAB COMPRA / BUY XMAD 791 3,1980

15/07/2026 15:10:05 SAB COMPRA / BUY XMAD 1.863 3,1980

15/07/2026 15:10:05 SAB COMPRA / BUY XMAD 1.121 3,1980

15/07/2026 15:10:05 SAB COMPRA / BUY XMAD 1.533 3,1980

15/07/2026 15:10:05 SAB COMPRA / BUY XMAD 1.002 3,1980

15/07/2026 15:10:05 SAB COMPRA / BUY XMAD 1.652 3,1980

15/07/2026 15:10:05 SAB COMPRA / BUY XMAD 550 3,1980

15/07/2026 15:10:05 SAB COMPRA / BUY XMAD 1.135 3,1980

15/07/2026 15:10:05 SAB COMPRA / BUY XMAD 2.654 3,1980

15/07/2026 15:10:05 SAB COMPRA / BUY XMAD 969 3,1980

15/07/2026 15:10:05 SAB COMPRA / BUY XMAD 2.536 3,1980

# Pag. 91

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 15:10:05 SAB COMPRA / BUY CEUX 1.321 3,1970

15/07/2026 15:10:05 SAB COMPRA / BUY CEUX 172 3,1970

15/07/2026 15:10:13 SAB COMPRA / BUY CEUX 1.149 3,1970

15/07/2026 15:10:13 SAB COMPRA / BUY CEUX 182 3,1970

15/07/2026 15:10:13 SAB COMPRA / BUY CEUX 1.139 3,1970

15/07/2026 15:10:21 SAB COMPRA / BUY CEUX 1.321 3,1970

15/07/2026 15:10:21 SAB COMPRA / BUY CEUX 421 3,1970

15/07/2026 15:10:21 SAB COMPRA / BUY CEUX 900 3,1970

15/07/2026 15:10:21 SAB COMPRA / BUY CEUX 421 3,1970

15/07/2026 15:10:21 SAB COMPRA / BUY CEUX 1.321 3,1970

15/07/2026 15:10:21 SAB COMPRA / BUY CEUX 1.085 3,1970

15/07/2026 15:10:21 SAB COMPRA / BUY XMAD 2.654 3,1960

15/07/2026 15:10:21 SAB COMPRA / BUY XMAD 5.490 3,1960

15/07/2026 15:10:21 SAB COMPRA / BUY XMAD 2.472 3,1960

15/07/2026 15:10:21 SAB COMPRA / BUY XMAD 4.044 3,1960

15/07/2026 15:10:21 SAB COMPRA / BUY XMAD 2.472 3,1960

15/07/2026 15:10:21 SAB COMPRA / BUY XMAD 2.200 3,1960

15/07/2026 15:10:22 SAB COMPRA / BUY XMAD 1.900 3,1960

15/07/2026 15:10:22 SAB COMPRA / BUY XMAD 2.654 3,1960

15/07/2026 15:10:24 SAB COMPRA / BUY XMAD 2.654 3,1960

15/07/2026 15:10:30 SAB COMPRA / BUY XMAD 2.654 3,1960

15/07/2026 15:10:31 SAB COMPRA / BUY XMAD 21 3,1960

15/07/2026 15:10:31 SAB COMPRA / BUY XMAD 2.633 3,1960

15/07/2026 15:10:31 SAB COMPRA / BUY XMAD 498 3,1960

15/07/2026 15:15:35 SAB COMPRA / BUY XMAD 2.263 3,1940

15/07/2026 15:15:35 SAB COMPRA / BUY XMAD 943 3,1940

15/07/2026 15:15:35 SAB COMPRA / BUY XMAD 2.497 3,1940

15/07/2026 15:15:35 SAB COMPRA / BUY XMAD 391 3,1940

15/07/2026 15:16:54 SAB COMPRA / BUY XMAD 1.082 3,1940

15/07/2026 15:16:54 SAB COMPRA / BUY XMAD 2.654 3,1940

15/07/2026 15:16:54 SAB COMPRA / BUY XMAD 241 3,1940

15/07/2026 15:16:54 SAB COMPRA / BUY XMAD 27 3,1940

15/07/2026 15:16:54 SAB COMPRA / BUY XMAD 943 3,1940

15/07/2026 15:16:54 SAB COMPRA / BUY XMAD 2.497 3,1940

15/07/2026 15:16:54 SAB COMPRA / BUY XMAD 657 3,1940

15/07/2026 15:16:54 SAB COMPRA / BUY XMAD 2.654 3,1940

15/07/2026 15:16:54 SAB COMPRA / BUY XMAD 3.856 3,1940

15/07/2026 15:16:54 SAB COMPRA / BUY XMAD 2.654 3,1940

15/07/2026 15:16:54 SAB COMPRA / BUY XMAD 1.334 3,1940

15/07/2026 15:16:54 SAB COMPRA / BUY CEUX 1.198 3,1930

# Pag. 92

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 15:16:54 SAB COMPRA / BUY CEUX 1.198 3,1930

15/07/2026 15:24:26 SAB COMPRA / BUY CEUX 1.198 3,1950

15/07/2026 15:24:26 SAB COMPRA / BUY CEUX 334 3,1950

15/07/2026 15:24:26 SAB COMPRA / BUY CEUX 153 3,1950

15/07/2026 15:24:26 SAB COMPRA / BUY CEUX 1.045 3,1950

15/07/2026 15:24:26 SAB COMPRA / BUY CEUX 153 3,1950

15/07/2026 15:24:26 SAB COMPRA / BUY XMAD 1.644 3,1950

15/07/2026 15:24:26 SAB COMPRA / BUY XMAD 943 3,1950

15/07/2026 15:24:26 SAB COMPRA / BUY XMAD 2.582 3,1950

15/07/2026 15:24:26 SAB COMPRA / BUY XMAD 1.010 3,1950

15/07/2026 15:24:26 SAB COMPRA / BUY XMAD 943 3,1950

15/07/2026 15:24:26 SAB COMPRA / BUY XMAD 1.991 3,1950

15/07/2026 15:24:26 SAB COMPRA / BUY XMAD 2.497 3,1950

15/07/2026 15:24:26 SAB COMPRA / BUY XMAD 1.010 3,1950

15/07/2026 15:24:26 SAB COMPRA / BUY XMAD 67 3,1950

15/07/2026 15:24:26 SAB COMPRA / BUY XMAD 2.227 3,1950

15/07/2026 15:24:26 SAB COMPRA / BUY XMAD 2.654 3,1950

15/07/2026 15:24:27 SAB COMPRA / BUY XMAD 2.654 3,1950

15/07/2026 15:25:06 SAB COMPRA / BUY CEUX 283 3,1950

15/07/2026 15:26:00 SAB COMPRA / BUY XMAD 2.654 3,1960

15/07/2026 15:26:00 SAB COMPRA / BUY XMAD 498 3,1960

15/07/2026 15:26:00 SAB COMPRA / BUY CEUX 915 3,1950

15/07/2026 15:26:00 SAB COMPRA / BUY CEUX 520 3,1950

15/07/2026 15:26:00 SAB COMPRA / BUY CEUX 550 3,1950

15/07/2026 15:26:31 SAB COMPRA / BUY CEUX 128 3,1950

15/07/2026 15:26:31 SAB COMPRA / BUY CEUX 1.198 3,1950

15/07/2026 15:26:31 SAB COMPRA / BUY CEUX 689 3,1950

15/07/2026 15:26:31 SAB COMPRA / BUY CEUX 113 3,1950

15/07/2026 15:26:48 SAB COMPRA / BUY CEUX 116 3,1950

15/07/2026 15:26:59 SAB COMPRA / BUY CEUX 969 3,1950

15/07/2026 15:27:17 SAB COMPRA / BUY CEUX 303 3,1950

15/07/2026 15:27:17 SAB COMPRA / BUY CEUX 895 3,1950

15/07/2026 15:27:17 SAB COMPRA / BUY CEUX 1.041 3,1950

15/07/2026 15:27:17 SAB COMPRA / BUY CEUX 157 3,1950

15/07/2026 15:27:17 SAB COMPRA / BUY CEUX 435 3,1950

15/07/2026 15:27:17 SAB COMPRA / BUY CEUX 895 3,1950

15/07/2026 15:27:17 SAB COMPRA / BUY CEUX 157 3,1950

15/07/2026 15:27:17 SAB COMPRA / BUY CEUX 145 3,1950

15/07/2026 15:27:17 SAB COMPRA / BUY CEUX 1 3,1950

15/07/2026 15:27:17 SAB COMPRA / BUY CEUX 894 3,1950

15/07/2026 15:27:17 SAB COMPRA / BUY CEUX 267 3,1950

15/07/2026 15:27:17 SAB COMPRA / BUY CEUX 157 3,1950

15/07/2026 15:27:17 SAB COMPRA / BUY CEUX 774 3,1950

# Pag. 93

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 15:27:17 SAB COMPRA / BUY CEUX 424 3,1950

15/07/2026 15:27:17 SAB COMPRA / BUY CEUX 1.198 3,1950

15/07/2026 15:27:17 SAB COMPRA / BUY CEUX 507 3,1950

15/07/2026 15:30:27 SAB COMPRA / BUY XMAD 2.654 3,1940

15/07/2026 15:30:27 SAB COMPRA / BUY XMAD 1.644 3,1940

15/07/2026 15:30:27 SAB COMPRA / BUY XMAD 822 3,1940

15/07/2026 15:30:27 SAB COMPRA / BUY XMAD 2.654 3,1940

15/07/2026 15:30:27 SAB COMPRA / BUY XMAD 12 3,1940

15/07/2026 15:30:27 SAB COMPRA / BUY XMAD 140 3,1940

15/07/2026 15:30:27 SAB COMPRA / BUY XMAD 36 3,1940

15/07/2026 15:30:27 SAB COMPRA / BUY XMAD 1.644 3,1940

15/07/2026 15:30:28 SAB COMPRA / BUY XMAD 1.010 3,1940

15/07/2026 15:30:28 SAB COMPRA / BUY XMAD 2.654 3,1940

15/07/2026 15:30:38 SAB COMPRA / BUY XMAD 2.654 3,1940

15/07/2026 15:30:44 SAB COMPRA / BUY XMAD 5.087 3,1940

15/07/2026 15:30:44 SAB COMPRA / BUY XMAD 221 3,1940

15/07/2026 15:30:44 SAB COMPRA / BUY XMAD 1.644 3,1940

15/07/2026 15:30:44 SAB COMPRA / BUY XMAD 1.010 3,1940

15/07/2026 15:30:44 SAB COMPRA / BUY XMAD 2.654 3,1940

15/07/2026 15:30:44 SAB COMPRA / BUY XMAD 221 3,1940

15/07/2026 15:30:47 SAB COMPRA / BUY XMAD 2.433 3,1940

15/07/2026 15:30:55 SAB COMPRA / BUY XMAD 1.223 3,1940

15/07/2026 15:30:55 SAB COMPRA / BUY XMAD 1.652 3,1940

15/07/2026 15:30:55 SAB COMPRA / BUY XMAD 3.264 3,1940

15/07/2026 15:30:55 SAB COMPRA / BUY XMAD 1.926 3,1940

15/07/2026 15:30:55 SAB COMPRA / BUY CEUX 1.654 3,1930

15/07/2026 15:30:55 SAB COMPRA / BUY CEUX 505 3,1930

15/07/2026 15:30:55 SAB COMPRA / BUY CEUX 2 3,1930

15/07/2026 15:30:57 SAB COMPRA / BUY CEUX 292 3,1930

15/07/2026 15:30:57 SAB COMPRA / BUY CEUX 1.360 3,1930

15/07/2026 15:30:59 SAB COMPRA / BUY CEUX 127 3,1930

15/07/2026 15:31:00 SAB COMPRA / BUY CEUX 1.527 3,1930

15/07/2026 15:31:00 SAB COMPRA / BUY CEUX 735 3,1930

15/07/2026 15:31:01 SAB COMPRA / BUY CEUX 919 3,1930

15/07/2026 15:31:05 SAB COMPRA / BUY CEUX 742 3,1930

15/07/2026 15:31:06 SAB COMPRA / BUY CEUX 912 3,1930

15/07/2026 15:31:06 SAB COMPRA / BUY CEUX 742 3,1930

15/07/2026 15:31:06 SAB COMPRA / BUY CEUX 912 3,1930

15/07/2026 15:31:06 SAB COMPRA / BUY CEUX 1.654 3,1930

15/07/2026 15:31:06 SAB COMPRA / BUY CEUX 678 3,1930

15/07/2026 15:31:06 SAB COMPRA / BUY CEUX 976 3,1930

15/07/2026 15:31:06 SAB COMPRA / BUY CEUX 678 3,1930

15/07/2026 15:31:06 SAB COMPRA / BUY CEUX 1.654 3,1930

15/07/2026 15:31:06 SAB COMPRA / BUY CEUX 69 3,1930

15/07/2026 15:31:06 SAB COMPRA / BUY CEUX 254 3,1930

15/07/2026 15:38:16 SAB COMPRA / BUY XMAD 4.416 3,2020

# Pag. 94

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 15:38:16 SAB COMPRA / BUY XMAD 822 3,2020

15/07/2026 15:38:16 SAB COMPRA / BUY XMAD 1.114 3,2020

15/07/2026 15:38:16 SAB COMPRA / BUY XMAD 943 3,2020

15/07/2026 15:38:16 SAB COMPRA / BUY XMAD 5.373 3,2020

15/07/2026 15:38:16 SAB COMPRA / BUY XMAD 943 3,2020

15/07/2026 15:38:16 SAB COMPRA / BUY XMAD 1.644 3,2020

15/07/2026 15:38:16 SAB COMPRA / BUY XMAD 822 3,2020

15/07/2026 15:38:16 SAB COMPRA / BUY XMAD 943 3,2020

15/07/2026 15:38:16 SAB COMPRA / BUY XMAD 1.178 3,2020

15/07/2026 15:38:16 SAB COMPRA / BUY XMAD 943 3,2020

15/07/2026 15:38:16 SAB COMPRA / BUY XMAD 822 3,2020

15/07/2026 15:38:16 SAB COMPRA / BUY XMAD 2.466 3,2020

15/07/2026 15:38:16 SAB COMPRA / BUY XMAD 1.644 3,2020

15/07/2026 15:38:34 SAB COMPRA / BUY XMAD 221 3,2020

15/07/2026 15:38:34 SAB COMPRA / BUY XMAD 14 3,2020

15/07/2026 15:38:34 SAB COMPRA / BUY XMAD 655 3,2020

15/07/2026 15:38:34 SAB COMPRA / BUY XMAD 37 3,2020

15/07/2026 15:38:42 SAB COMPRA / BUY CEUX 1.654 3,2010

15/07/2026 15:38:42 SAB COMPRA / BUY CEUX 890 3,2010

15/07/2026 15:38:42 SAB COMPRA / BUY CEUX 1.654 3,2010

15/07/2026 15:38:42 SAB COMPRA / BUY CEUX 190 3,2010

15/07/2026 15:52:05 SAB COMPRA / BUY CEUX 13.457 3,2030

15/07/2026 15:52:05 SAB COMPRA / BUY CEUX 1.321 3,2030

15/07/2026 15:52:05 SAB COMPRA / BUY CEUX 222 3,2030

15/07/2026 15:56:28 SAB COMPRA / BUY XMAD 1.644 3,2060

15/07/2026 15:56:28 SAB COMPRA / BUY XMAD 2.041 3,2060

15/07/2026 15:56:28 SAB COMPRA / BUY XMAD 943 3,2060

15/07/2026 15:56:28 SAB COMPRA / BUY XMAD 2.126 3,2060

15/07/2026 15:56:28 SAB COMPRA / BUY XMAD 1.644 3,2060

15/07/2026 15:56:28 SAB COMPRA / BUY XMAD 572 3,2060

15/07/2026 15:56:28 SAB COMPRA / BUY XMAD 2.909 3,2060

15/07/2026 15:56:28 SAB COMPRA / BUY XMAD 822 3,2060

15/07/2026 15:56:28 SAB COMPRA / BUY XMAD 1.644 3,2060

15/07/2026 15:56:28 SAB COMPRA / BUY XMAD 2.564 3,2060

15/07/2026 15:56:28 SAB COMPRA / BUY XMAD 1.644 3,2060

15/07/2026 15:56:44 SAB COMPRA / BUY XMAD 18 3,2060

15/07/2026 15:56:44 SAB COMPRA / BUY XMAD 1.160 3,2060

15/07/2026 15:56:44 SAB COMPRA / BUY XMAD 1.860 3,2060

15/07/2026 15:59:10 SAB COMPRA / BUY XMAD 2.147 3,2080

15/07/2026 15:59:10 SAB COMPRA / BUY XMAD 1.644 3,2080

15/07/2026 15:59:10 SAB COMPRA / BUY XMAD 6.885 3,2080

15/07/2026 15:59:10 SAB COMPRA / BUY XMAD 1.933 3,2080

15/07/2026 15:59:10 SAB COMPRA / BUY XMAD 503 3,2080

15/07/2026 15:59:10 SAB COMPRA / BUY XMAD 1.644 3,2080

15/07/2026 15:59:10 SAB COMPRA / BUY XMAD 943 3,2080

# Pag. 95

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 15:59:10 SAB COMPRA / BUY XMAD 1.760 3,2080

15/07/2026 15:59:11 SAB COMPRA / BUY XMAD 1.424 3,2080

15/07/2026 15:59:11 SAB COMPRA / BUY XMAD 3.530 3,2080

15/07/2026 16:00:14 SAB COMPRA / BUY CEUX 1.654 3,2070

15/07/2026 16:00:14 SAB COMPRA / BUY CEUX 63 3,2070

15/07/2026 16:00:14 SAB COMPRA / BUY CEUX 1.165 3,2070

15/07/2026 16:00:14 SAB COMPRA / BUY CEUX 426 3,2070

15/07/2026 16:00:14 SAB COMPRA / BUY CEUX 1.165 3,2070

15/07/2026 16:00:14 SAB COMPRA / BUY CEUX 126 3,2070

15/07/2026 16:00:15 SAB COMPRA / BUY CEUX 1.528 3,2070

15/07/2026 16:00:15 SAB COMPRA / BUY CEUX 126 3,2070

15/07/2026 16:00:15 SAB COMPRA / BUY CEUX 1.402 3,2070

15/07/2026 16:00:15 SAB COMPRA / BUY CEUX 126 3,2070

15/07/2026 16:00:15 SAB COMPRA / BUY CEUX 1.456 3,2070

15/07/2026 16:00:15 SAB COMPRA / BUY CEUX 72 3,2070

15/07/2026 16:00:15 SAB COMPRA / BUY CEUX 1.572 3,2070

15/07/2026 16:00:15 SAB COMPRA / BUY CEUX 1.654 3,2070

15/07/2026 16:00:15 SAB COMPRA / BUY CEUX 548 3,2070

15/07/2026 16:00:15 SAB COMPRA / BUY CEUX 609 3,2070

15/07/2026 16:00:15 SAB COMPRA / BUY CEUX 497 3,2070

15/07/2026 16:00:15 SAB COMPRA / BUY CEUX 1.147 3,2070

15/07/2026 16:00:15 SAB COMPRA / BUY CEUX 956 3,2070

15/07/2026 16:00:15 SAB COMPRA / BUY CEUX 548 3,2070

15/07/2026 16:00:33 SAB COMPRA / BUY CEUX 150 3,2070

15/07/2026 16:00:33 SAB COMPRA / BUY CEUX 274 3,2070

15/07/2026 16:00:33 SAB COMPRA / BUY CEUX 1.208 3,2070

15/07/2026 16:00:42 SAB COMPRA / BUY XMAD 2.147 3,2060

15/07/2026 16:00:48 SAB COMPRA / BUY XMAD 2.147 3,2060

15/07/2026 16:00:48 SAB COMPRA / BUY XMAD 195 3,2060

15/07/2026 16:00:48 SAB COMPRA / BUY XMAD 4.826 3,2060

15/07/2026 16:00:48 SAB COMPRA / BUY XMAD 1.644 3,2060

15/07/2026 16:00:48 SAB COMPRA / BUY XMAD 943 3,2060

15/07/2026 16:00:48 SAB COMPRA / BUY XMAD 1.990 3,2060

15/07/2026 16:00:48 SAB COMPRA / BUY XMAD 1.420 3,2060

15/07/2026 16:00:48 SAB COMPRA / BUY XMAD 2.992 3,2060

15/07/2026 16:00:48 SAB COMPRA / BUY XMAD 2.466 3,2060

15/07/2026 16:00:48 SAB COMPRA / BUY XMAD 1.644 3,2060

15/07/2026 16:00:48 SAB COMPRA / BUY XMAD 1.711 3,2060

15/07/2026 16:06:36 SAB COMPRA / BUY XMAD 1.654 3,2040

15/07/2026 16:06:36 SAB COMPRA / BUY XMAD 1.000 3,2040

15/07/2026 16:07:20 SAB COMPRA / BUY XMAD 2.654 3,2040

15/07/2026 16:07:20 SAB COMPRA / BUY XMAD 1.644 3,2040

15/07/2026 16:07:20 SAB COMPRA / BUY XMAD 1.010 3,2040

15/07/2026 16:07:20 SAB COMPRA / BUY XMAD 822 3,2040

15/07/2026 16:07:20 SAB COMPRA / BUY XMAD 3.280 3,2040

# Pag. 96

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 16:07:20 SAB COMPRA / BUY XMAD 943 3,2040

15/07/2026 16:07:20 SAB COMPRA / BUY XMAD 1.675 3,2040

15/07/2026 16:07:20 SAB COMPRA / BUY XMAD 943 3,2040

15/07/2026 16:07:20 SAB COMPRA / BUY XMAD 3.335 3,2040

15/07/2026 16:07:20 SAB COMPRA / BUY XMAD 822 3,2040

15/07/2026 16:08:23 SAB COMPRA / BUY XMAD 628 3,2040

15/07/2026 16:08:38 SAB COMPRA / BUY XMAD 2.654 3,2040

15/07/2026 16:08:38 SAB COMPRA / BUY XMAD 1.114 3,2040

15/07/2026 16:08:53 SAB COMPRA / BUY XMAD 2.219 3,2030

15/07/2026 16:08:53 SAB COMPRA / BUY XMAD 2.700 3,2030

15/07/2026 16:08:53 SAB COMPRA / BUY XMAD 2.123 3,2030

15/07/2026 16:08:53 SAB COMPRA / BUY XMAD 943 3,2030

15/07/2026 16:08:53 SAB COMPRA / BUY XMAD 2.743 3,2030

15/07/2026 16:08:53 SAB COMPRA / BUY XMAD 1.644 3,2030

15/07/2026 16:08:53 SAB COMPRA / BUY CEUX 1.321 3,2030

15/07/2026 16:08:53 SAB COMPRA / BUY CEUX 1.022 3,2030

15/07/2026 16:08:53 SAB COMPRA / BUY CEUX 1.321 3,2030

15/07/2026 16:08:53 SAB COMPRA / BUY XMAD 4.342 3,2030

15/07/2026 16:08:53 SAB COMPRA / BUY XMAD 191 3,2030

15/07/2026 16:09:05 SAB COMPRA / BUY CEUX 1.321 3,2030

15/07/2026 16:09:05 SAB COMPRA / BUY XMAD 1.644 3,2030

15/07/2026 16:09:05 SAB COMPRA / BUY XMAD 2.219 3,2030

15/07/2026 16:09:05 SAB COMPRA / BUY XMAD 943 3,2030

15/07/2026 16:09:05 SAB COMPRA / BUY XMAD 223 3,2030

15/07/2026 16:09:05 SAB COMPRA / BUY CEUX 2 3,2030

15/07/2026 16:09:05 SAB COMPRA / BUY CEUX 1.319 3,2030

15/07/2026 16:09:05 SAB COMPRA / BUY CEUX 380 3,2030

15/07/2026 16:09:05 SAB COMPRA / BUY CEUX 140 3,2030

15/07/2026 16:09:05 SAB COMPRA / BUY CEUX 801 3,2030

15/07/2026 16:09:05 SAB COMPRA / BUY CEUX 21 3,2030

15/07/2026 16:09:05 SAB COMPRA / BUY CEUX 1.321 3,2030

15/07/2026 16:09:05 SAB COMPRA / BUY CEUX 822 3,2030

15/07/2026 16:09:05 SAB COMPRA / BUY CEUX 499 3,2030

15/07/2026 16:09:05 SAB COMPRA / BUY CEUX 665 3,2030

15/07/2026 16:09:05 SAB COMPRA / BUY CEUX 82 3,2030

15/07/2026 16:09:11 SAB COMPRA / BUY XMAD 2.876 3,2020

15/07/2026 16:09:11 SAB COMPRA / BUY XMAD 822 3,2020

15/07/2026 16:09:11 SAB COMPRA / BUY XMAD 943 3,2020

15/07/2026 16:09:11 SAB COMPRA / BUY XMAD 2.719 3,2020

15/07/2026 16:09:11 SAB COMPRA / BUY XMAD 3.626 3,2020

15/07/2026 16:09:11 SAB COMPRA / BUY XMAD 325 3,2020

15/07/2026 16:09:11 SAB COMPRA / BUY XMAD 4.023 3,2020

# Pag. 97

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 16:09:12 SAB COMPRA / BUY XMAD 95 3,2020

15/07/2026 16:09:17 SAB COMPRA / BUY CEUX 1.321 3,2010

15/07/2026 16:09:17 SAB COMPRA / BUY CEUX 555 3,2010

15/07/2026 16:09:35 SAB COMPRA / BUY CEUX 1.321 3,2010

15/07/2026 16:09:35 SAB COMPRA / BUY CEUX 2 3,2010

15/07/2026 16:09:37 SAB COMPRA / BUY CEUX 188 3,2010

15/07/2026 16:09:37 SAB COMPRA / BUY CEUX 1.131 3,2010

15/07/2026 16:09:37 SAB COMPRA / BUY CEUX 14 3,2010

15/07/2026 16:09:37 SAB COMPRA / BUY CEUX 180 3,2010

15/07/2026 16:09:43 SAB COMPRA / BUY CEUX 1.127 3,2010

15/07/2026 16:09:43 SAB COMPRA / BUY CEUX 1.321 3,2010

15/07/2026 16:09:43 SAB COMPRA / BUY CEUX 1.063 3,2010

15/07/2026 16:09:43 SAB COMPRA / BUY CEUX 258 3,2010

15/07/2026 16:09:43 SAB COMPRA / BUY CEUX 1.063 3,2010

15/07/2026 16:09:43 SAB COMPRA / BUY CEUX 1.321 3,2010

15/07/2026 16:09:43 SAB COMPRA / BUY CEUX 1.209 3,2010

15/07/2026 16:09:43 SAB COMPRA / BUY XMAD 2.543 3,2000

15/07/2026 16:09:43 SAB COMPRA / BUY XMAD 7.080 3,2000

15/07/2026 16:09:43 SAB COMPRA / BUY XMAD 2.623 3,2000

15/07/2026 16:09:43 SAB COMPRA / BUY XMAD 2.300 3,2000

15/07/2026 16:09:43 SAB COMPRA / BUY XMAD 712 3,2000

15/07/2026 16:10:38 SAB COMPRA / BUY XMAD 2.543 3,2000

15/07/2026 16:11:05 SAB COMPRA / BUY XMAD 2.543 3,2000

15/07/2026 16:11:05 SAB COMPRA / BUY XMAD 4.656 3,2000

15/07/2026 16:11:05 SAB COMPRA / BUY CEUX 1.654 3,1990

15/07/2026 16:11:05 SAB COMPRA / BUY CEUX 2 3,1990

15/07/2026 16:11:05 SAB COMPRA / BUY CEUX 1.652 3,1990

15/07/2026 16:11:37 SAB COMPRA / BUY CEUX 1.654 3,1990

15/07/2026 16:11:40 SAB COMPRA / BUY CEUX 1.654 3,1990

15/07/2026 16:12:08 SAB COMPRA / BUY CEUX 1.654 3,1990

15/07/2026 16:19:31 SAB COMPRA / BUY XMAD 2.321 3,2000

15/07/2026 16:19:40 SAB COMPRA / BUY XMAD 2.321 3,2000

15/07/2026 16:19:40 SAB COMPRA / BUY XMAD 1.644 3,2000

15/07/2026 16:19:40 SAB COMPRA / BUY XMAD 2.164 3,2000

15/07/2026 16:19:40 SAB COMPRA / BUY XMAD 943 3,2000

15/07/2026 16:19:40 SAB COMPRA / BUY XMAD 967 3,2000

15/07/2026 16:19:40 SAB COMPRA / BUY XMAD 677 3,2000

15/07/2026 16:19:40 SAB COMPRA / BUY XMAD 822 3,2000

15/07/2026 16:19:40 SAB COMPRA / BUY XMAD 834 3,2000

15/07/2026 16:19:40 SAB COMPRA / BUY XMAD 302 3,2000

15/07/2026 16:19:40 SAB COMPRA / BUY XMAD 2.466 3,2000

15/07/2026 16:19:40 SAB COMPRA / BUY XMAD 3.518 3,2000

15/07/2026 16:19:40 SAB COMPRA / BUY XMAD 1.124 3,2000

15/07/2026 16:19:40 SAB COMPRA / BUY XMAD 2.164 3,2000

# Pag. 98

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 16:19:40 SAB COMPRA / BUY XMAD 1.644 3,2000

15/07/2026 16:19:40 SAB COMPRA / BUY XMAD 146 3,2000

15/07/2026 16:20:19 SAB COMPRA / BUY CEUX 1.654 3,1990

15/07/2026 16:20:19 SAB COMPRA / BUY CEUX 504 3,1990

15/07/2026 16:20:19 SAB COMPRA / BUY CEUX 1.150 3,1990

15/07/2026 16:20:19 SAB COMPRA / BUY CEUX 114 3,1990

15/07/2026 16:20:28 SAB COMPRA / BUY XMAD 2.543 3,1980

15/07/2026 16:20:28 SAB COMPRA / BUY XMAD 1.644 3,1980

15/07/2026 16:20:28 SAB COMPRA / BUY XMAD 2.793 3,1980

15/07/2026 16:20:28 SAB COMPRA / BUY XMAD 251 3,1980

15/07/2026 16:20:28 SAB COMPRA / BUY XMAD 943 3,1980

15/07/2026 16:20:28 SAB COMPRA / BUY XMAD 822 3,1980

15/07/2026 16:20:28 SAB COMPRA / BUY XMAD 2.386 3,1980

15/07/2026 16:20:28 SAB COMPRA / BUY XMAD 943 3,1980

15/07/2026 16:20:28 SAB COMPRA / BUY XMAD 822 3,1980

15/07/2026 16:20:28 SAB COMPRA / BUY XMAD 1.644 3,1980

15/07/2026 16:20:28 SAB COMPRA / BUY XMAD 943 3,1980

15/07/2026 16:20:28 SAB COMPRA / BUY XMAD 2.031 3,1980

15/07/2026 16:20:28 SAB COMPRA / BUY XMAD 943 3,1980

15/07/2026 16:20:28 SAB COMPRA / BUY XMAD 1.644 3,1980

15/07/2026 16:22:45 SAB COMPRA / BUY XMAD 69 3,1990

15/07/2026 16:22:45 SAB COMPRA / BUY XMAD 795 3,1990

15/07/2026 16:22:45 SAB COMPRA / BUY XMAD 1.644 3,1990

15/07/2026 16:22:45 SAB COMPRA / BUY XMAD 1.748 3,1990

15/07/2026 16:22:45 SAB COMPRA / BUY XMAD 822 3,1990

15/07/2026 16:22:45 SAB COMPRA / BUY XMAD 742 3,1990

15/07/2026 16:22:45 SAB COMPRA / BUY XMAD 2.620 3,1990

15/07/2026 16:22:45 SAB COMPRA / BUY XMAD 1.644 3,1990

15/07/2026 16:22:45 SAB COMPRA / BUY XMAD 317 3,1990

15/07/2026 16:22:45 SAB COMPRA / BUY XMAD 297 3,1990

15/07/2026 16:22:45 SAB COMPRA / BUY XMAD 2.147 3,1980

15/07/2026 16:22:45 SAB COMPRA / BUY XMAD 1.777 3,1980

15/07/2026 16:22:45 SAB COMPRA / BUY XMAD 1.611 3,1980

15/07/2026 16:22:45 SAB COMPRA / BUY XMAD 906 3,1980

15/07/2026 16:22:46 SAB COMPRA / BUY XMAD 2.147 3,1980

15/07/2026 16:22:46 SAB COMPRA / BUY XMAD 2.160 3,1980

15/07/2026 16:22:46 SAB COMPRA / BUY XMAD 1.644 3,1980

15/07/2026 16:22:46 SAB COMPRA / BUY XMAD 2.134 3,1980

15/07/2026 16:22:46 SAB COMPRA / BUY XMAD 943 3,1980

15/07/2026 16:22:46 SAB COMPRA / BUY XMAD 1.977 3,1980

15/07/2026 16:22:46 SAB COMPRA / BUY XMAD 943 3,1980

15/07/2026 16:22:46 SAB COMPRA / BUY XMAD 1.644 3,1980

15/07/2026 16:22:46 SAB COMPRA / BUY XMAD 1.707 3,1980

15/07/2026 16:22:46 SAB COMPRA / BUY XMAD 822 3,1980

# Pag. 99

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 16:22:46 SAB COMPRA / BUY XMAD 1.877 3,1980

15/07/2026 16:22:46 SAB COMPRA / BUY XMAD 1.325 3,1980

15/07/2026 16:22:55 SAB COMPRA / BUY XMAD 3.827 3,1980

15/07/2026 16:22:55 SAB COMPRA / BUY XMAD 3.262 3,1980

15/07/2026 16:23:06 SAB COMPRA / BUY CEUX 1.219 3,1970

15/07/2026 16:23:06 SAB COMPRA / BUY CEUX 954 3,1970

15/07/2026 16:23:06 SAB COMPRA / BUY CEUX 265 3,1970

15/07/2026 16:23:06 SAB COMPRA / BUY CEUX 797 3,1970

15/07/2026 16:23:06 SAB COMPRA / BUY CEUX 1.219 3,1970

15/07/2026 16:23:06 SAB COMPRA / BUY CEUX 919 3,1970

15/07/2026 16:23:06 SAB COMPRA / BUY CEUX 1 3,1970

15/07/2026 16:23:06 SAB COMPRA / BUY CEUX 1.218 3,1970

15/07/2026 16:23:06 SAB COMPRA / BUY CEUX 1 3,1970

15/07/2026 16:23:06 SAB COMPRA / BUY CEUX 1.218 3,1970

15/07/2026 16:23:06 SAB COMPRA / BUY CEUX 1 3,1970

15/07/2026 16:23:06 SAB COMPRA / BUY CEUX 9 3,1970

15/07/2026 16:23:06 SAB COMPRA / BUY CEUX 1.219 3,1970

15/07/2026 16:23:06 SAB COMPRA / BUY CEUX 275 3,1970

15/07/2026 16:23:06 SAB COMPRA / BUY CEUX 269 3,1970

15/07/2026 16:23:07 SAB COMPRA / BUY CEUX 35 3,1970

15/07/2026 16:23:13 SAB COMPRA / BUY CEUX 371 3,1970

15/07/2026 16:23:13 SAB COMPRA / BUY CEUX 957 3,1970

15/07/2026 16:23:13 SAB COMPRA / BUY CEUX 127 3,1970

15/07/2026 16:23:24 SAB COMPRA / BUY XMAD 2.321 3,1960

15/07/2026 16:23:24 SAB COMPRA / BUY XMAD 2.284 3,1960

15/07/2026 16:23:24 SAB COMPRA / BUY XMAD 4.642 3,1960

15/07/2026 16:23:24 SAB COMPRA / BUY XMAD 4.368 3,1960

15/07/2026 16:23:24 SAB COMPRA / BUY XMAD 1.936 3,1960

15/07/2026 16:23:24 SAB COMPRA / BUY XMAD 2.321 3,1960

15/07/2026 16:25:08 SAB COMPRA / BUY XMAD 2.147 3,1960

15/07/2026 16:25:08 SAB COMPRA / BUY XMAD 2.321 3,1960

15/07/2026 16:25:08 SAB COMPRA / BUY XMAD 2.505 3,1960

15/07/2026 16:25:08 SAB COMPRA / BUY XMAD 1.789 3,1960

15/07/2026 16:25:08 SAB COMPRA / BUY XMAD 535 3,1960

15/07/2026 16:25:08 SAB COMPRA / BUY XMAD 2.147 3,1960

15/07/2026 16:25:08 SAB COMPRA / BUY XMAD 1.963 3,1960

15/07/2026 16:25:08 SAB COMPRA / BUY XMAD 2.144 3,1960

15/07/2026 16:25:08 SAB COMPRA / BUY XMAD 2.147 3,1960

15/07/2026 16:25:08 SAB COMPRA / BUY XMAD 4.111 3,1960

15/07/2026 16:25:08 SAB COMPRA / BUY XMAD 3.624 3,1960

15/07/2026 16:25:08 SAB COMPRA / BUY XMAD 2.053 3,1960

15/07/2026 16:25:08 SAB COMPRA / BUY CEUX 1.159 3,1950

15/07/2026 16:25:08 SAB COMPRA / BUY CEUX 413 3,1950

15/07/2026 16:25:08 SAB COMPRA / BUY CEUX 746 3,1950

15/07/2026 16:25:08 SAB COMPRA / BUY CEUX 1.159 3,1950

# Pag. 100

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 16:25:08 SAB COMPRA / BUY CEUX 1.159 3,1950

15/07/2026 16:25:08 SAB COMPRA / BUY CEUX 33 3,1950

15/07/2026 16:25:08 SAB COMPRA / BUY CEUX 1.159 3,1950

15/07/2026 16:25:08 SAB COMPRA / BUY CEUX 643 3,1950

15/07/2026 16:25:08 SAB COMPRA / BUY CEUX 1.159 3,1950

15/07/2026 16:25:08 SAB COMPRA / BUY CEUX 496 3,1950

15/07/2026 16:25:08 SAB COMPRA / BUY CEUX 369 3,1950

15/07/2026 16:25:18 SAB COMPRA / BUY CEUX 790 3,1950

15/07/2026 16:25:22 SAB COMPRA / BUY CEUX 1.159 3,1950

15/07/2026 16:25:23 SAB COMPRA / BUY CEUX 535 3,1950

15/07/2026 16:25:23 SAB COMPRA / BUY CEUX 544 3,1950

15/07/2026 16:25:23 SAB COMPRA / BUY XMAD 5.689 3,1940

15/07/2026 16:29:03 SAB COMPRA / BUY XMAD 905 3,1970

15/07/2026 16:29:03 SAB COMPRA / BUY XMAD 1.644 3,1970

15/07/2026 16:29:05 SAB COMPRA / BUY XMAD 554 3,1970

15/07/2026 16:29:05 SAB COMPRA / BUY XMAD 2.198 3,1970

15/07/2026 16:29:05 SAB COMPRA / BUY XMAD 2.208 3,1970

15/07/2026 16:29:05 SAB COMPRA / BUY XMAD 1.644 3,1970

15/07/2026 16:29:05 SAB COMPRA / BUY XMAD 943 3,1970

15/07/2026 16:29:05 SAB COMPRA / BUY XMAD 2.031 3,1970

15/07/2026 16:29:05 SAB COMPRA / BUY XMAD 544 3,1970

15/07/2026 16:29:05 SAB COMPRA / BUY XMAD 1.644 3,1970

15/07/2026 16:29:05 SAB COMPRA / BUY XMAD 822 3,1970

15/07/2026 16:29:05 SAB COMPRA / BUY XMAD 1.033 3,1970

15/07/2026 16:29:06 SAB COMPRA / BUY XMAD 822 3,1970

15/07/2026 16:29:06 SAB COMPRA / BUY XMAD 554 3,1970

15/07/2026 16:29:06 SAB COMPRA / BUY XMAD 822 3,1970

15/07/2026 16:34:12 SAB COMPRA / BUY CEUX 1.543 3,2010

15/07/2026 16:35:18 SAB COMPRA / BUY CEUX 1.543 3,2010

15/07/2026 16:35:18 SAB COMPRA / BUY CEUX 1.370 3,2010

15/07/2026 16:35:18 SAB COMPRA / BUY CEUX 173 3,2010

15/07/2026 16:35:18 SAB COMPRA / BUY CEUX 1.370 3,2010

15/07/2026 16:35:18 SAB COMPRA / BUY CEUX 1.543 3,2010

15/07/2026 16:35:18 SAB COMPRA / BUY CEUX 1.142 3,2010

15/07/2026 16:35:18 SAB COMPRA / BUY CEUX 144 3,2010

15/07/2026 16:35:45 SAB COMPRA / BUY CEUX 1.321 3,1990

15/07/2026 16:35:45 SAB COMPRA / BUY CEUX 1 3,1990

15/07/2026 16:35:53 SAB COMPRA / BUY CEUX 1.320 3,1990

15/07/2026 16:35:53 SAB COMPRA / BUY CEUX 1.321 3,1990

15/07/2026 16:35:53 SAB COMPRA / BUY CEUX 1.096 3,1990

15/07/2026 16:35:53 SAB COMPRA / BUY CEUX 225 3,1990

15/07/2026 16:35:53 SAB COMPRA / BUY CEUX 431 3,1990

15/07/2026 16:35:53 SAB COMPRA / BUY CEUX 1.096 3,1990

# Pag. 101

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 16:35:53 SAB COMPRA / BUY CEUX 133 3,1990

15/07/2026 16:35:53 SAB COMPRA / BUY CEUX 16 3,1990

15/07/2026 16:35:53 SAB COMPRA / BUY CEUX 76 3,1990

15/07/2026 16:35:53 SAB COMPRA / BUY CEUX 50 3,1990

15/07/2026 16:35:53 SAB COMPRA / BUY CEUX 1.096 3,1990

15/07/2026 16:35:53 SAB COMPRA / BUY CEUX 225 3,1990

15/07/2026 16:35:53 SAB COMPRA / BUY CEUX 1.096 3,1990

15/07/2026 16:35:53 SAB COMPRA / BUY CEUX 225 3,1990

15/07/2026 16:35:53 SAB COMPRA / BUY CEUX 1.096 3,1990

15/07/2026 16:35:55 SAB COMPRA / BUY CEUX 225 3,1990

15/07/2026 16:35:55 SAB COMPRA / BUY CEUX 1.321 3,1990

15/07/2026 16:35:55 SAB COMPRA / BUY CEUX 274 3,1990

15/07/2026 16:35:55 SAB COMPRA / BUY CEUX 1.035 3,1990

15/07/2026 16:37:00 SAB COMPRA / BUY XMAD 2.987 3,1980

15/07/2026 16:37:04 SAB COMPRA / BUY XMAD 2.987 3,1980

15/07/2026 16:38:03 SAB COMPRA / BUY XMAD 943 3,1980

15/07/2026 16:38:03 SAB COMPRA / BUY XMAD 2.830 3,1980

15/07/2026 16:38:04 SAB COMPRA / BUY XMAD 1.258 3,1980

15/07/2026 16:38:04 SAB COMPRA / BUY XMAD 2.987 3,1980

15/07/2026 16:40:06 SAB COMPRA / BUY XMAD 2.987 3,1980

15/07/2026 16:40:06 SAB COMPRA / BUY XMAD 4.775 3,1980

15/07/2026 16:40:06 SAB COMPRA / BUY XMAD 2.303 3,1980

15/07/2026 16:42:25 SAB COMPRA / BUY CEUX 520 3,1990

15/07/2026 16:42:25 SAB COMPRA / BUY CEUX 699 3,1990

15/07/2026 16:42:25 SAB COMPRA / BUY CEUX 1.219 3,1990

15/07/2026 16:42:25 SAB COMPRA / BUY CEUX 1.054 3,1990

15/07/2026 16:42:25 SAB COMPRA / BUY CEUX 165 3,1990

15/07/2026 16:42:25 SAB COMPRA / BUY CEUX 1.219 3,1990

15/07/2026 16:42:25 SAB COMPRA / BUY CEUX 1.172 3,1990

15/07/2026 16:42:25 SAB COMPRA / BUY CEUX 1.219 3,1990

15/07/2026 16:42:25 SAB COMPRA / BUY CEUX 707 3,1990

15/07/2026 16:42:25 SAB COMPRA / BUY CEUX 227 3,1990

15/07/2026 16:42:25 SAB COMPRA / BUY CEUX 1 3,1990

15/07/2026 16:42:25 SAB COMPRA / BUY CEUX 991 3,1990

15/07/2026 16:42:25 SAB COMPRA / BUY CEUX 1.219 3,1990

15/07/2026 16:42:25 SAB COMPRA / BUY CEUX 1.055 3,1990

15/07/2026 16:42:46 SAB COMPRA / BUY XMAD 2.147 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 2.147 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 2.679 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 19 3,1970

# Pag. 102

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 144 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 1.452 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 1.388 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 759 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 184 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 943 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 2.147 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 1.295 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 1.872 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 275 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 1.644 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 2.147 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 1.872 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 503 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 1.141 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 1.006 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 1.141 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 1.006 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 638 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 1.509 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 135 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 2.012 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 1.644 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 503 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 319 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 1.828 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 319 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 1.828 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 2.147 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY CEUX 1.321 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY CEUX 10 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 2.147 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY CEUX 1.321 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 2.147 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 4.170 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 2.147 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY CEUX 1.321 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 124 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 2.147 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 648 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 3.646 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY XMAD 648 3,1970

15/07/2026 16:43:03 SAB COMPRA / BUY CEUX 734 3,1970

15/07/2026 16:44:08 SAB COMPRA / BUY XMAD 648 3,1970

15/07/2026 16:44:55 SAB COMPRA / BUY CEUX 587 3,1970

15/07/2026 16:44:55 SAB COMPRA / BUY CEUX 1.321 3,1970

# Pag. 103

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 16:44:55 SAB COMPRA / BUY CEUX 1.321 3,1970

15/07/2026 16:44:55 SAB COMPRA / BUY CEUX 236 3,1970

15/07/2026 16:44:55 SAB COMPRA / BUY CEUX 1 3,1970

15/07/2026 16:44:55 SAB COMPRA / BUY CEUX 1.320 3,1970

15/07/2026 16:45:16 SAB COMPRA / BUY CEUX 1.321 3,1970

15/07/2026 16:45:16 SAB COMPRA / BUY CEUX 239 3,1970

15/07/2026 16:45:16 SAB COMPRA / BUY CEUX 1.321 3,1970

15/07/2026 16:45:16 SAB COMPRA / BUY CEUX 1.021 3,1970

15/07/2026 16:45:37 SAB COMPRA / BUY XMAD 2.654 3,1960

15/07/2026 16:45:37 SAB COMPRA / BUY XMAD 4.826 3,1960

15/07/2026 16:45:37 SAB COMPRA / BUY XMAD 1.644 3,1960

15/07/2026 16:45:37 SAB COMPRA / BUY XMAD 8.933 3,1960

15/07/2026 16:45:37 SAB COMPRA / BUY XMAD 2.200 3,1960

15/07/2026 16:45:37 SAB COMPRA / BUY XMAD 2.017 3,1960

15/07/2026 16:45:37 SAB COMPRA / BUY XMAD 4.226 3,1960

15/07/2026 16:45:37 SAB COMPRA / BUY XMAD 822 3,1960

15/07/2026 16:45:37 SAB COMPRA / BUY XMAD 2.654 3,1960

15/07/2026 16:45:37 SAB COMPRA / BUY XMAD 6.091 3,1960

15/07/2026 16:45:49 SAB COMPRA / BUY CEUX 1.432 3,1950

15/07/2026 16:45:49 SAB COMPRA / BUY XMAD 2.654 3,1950

15/07/2026 16:45:49 SAB COMPRA / BUY XMAD 9.686 3,1950

15/07/2026 16:45:49 SAB COMPRA / BUY XMAD 930 3,1950

15/07/2026 16:45:49 SAB COMPRA / BUY CEUX 1.432 3,1950

15/07/2026 16:45:49 SAB COMPRA / BUY XMAD 32 3,1950

15/07/2026 16:45:50 SAB COMPRA / BUY XMAD 2.622 3,1950

15/07/2026 16:45:50 SAB COMPRA / BUY XMAD 4.826 3,1950

15/07/2026 16:45:50 SAB COMPRA / BUY XMAD 1.277 3,1950

15/07/2026 16:45:50 SAB COMPRA / BUY XMAD 184 3,1950

15/07/2026 16:45:50 SAB COMPRA / BUY XMAD 943 3,1950

15/07/2026 16:45:50 SAB COMPRA / BUY XMAD 1.846 3,1950

15/07/2026 16:45:50 SAB COMPRA / BUY CEUX 1.432 3,1950

15/07/2026 16:45:50 SAB COMPRA / BUY CEUX 281 3,1950

15/07/2026 16:45:50 SAB COMPRA / BUY CEUX 2 3,1950

15/07/2026 16:45:50 SAB COMPRA / BUY CEUX 1.151 3,1950

15/07/2026 16:45:50 SAB COMPRA / BUY CEUX 279 3,1950

15/07/2026 16:45:50 SAB COMPRA / BUY CEUX 436 3,1950

15/07/2026 16:46:18 SAB COMPRA / BUY CEUX 1.432 3,1950

15/07/2026 16:46:26 SAB COMPRA / BUY CEUX 1.432 3,1950

15/07/2026 16:46:26 SAB COMPRA / BUY CEUX 1.395 3,1950

15/07/2026 16:46:26 SAB COMPRA / BUY XMAD 2.654 3,1940

15/07/2026 16:46:26 SAB COMPRA / BUY XMAD 5.168 3,1940

15/07/2026 16:46:26 SAB COMPRA / BUY XMAD 12.680 3,1940

15/07/2026 16:46:26 SAB COMPRA / BUY XMAD 730 3,1940

15/07/2026 16:57:18 SAB COMPRA / BUY XMAD 2.654 3,1990

# Pag. 104

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 16:57:32 SAB COMPRA / BUY XMAD 1.114 3,1990

15/07/2026 16:57:32 SAB COMPRA / BUY CEUX 1.219 3,1990

15/07/2026 16:57:32 SAB COMPRA / BUY CEUX 1.056 3,1990

15/07/2026 16:57:32 SAB COMPRA / BUY CEUX 163 3,1990

15/07/2026 16:57:32 SAB COMPRA / BUY CEUX 1.056 3,1990

15/07/2026 16:57:32 SAB COMPRA / BUY CEUX 176 3,1990

15/07/2026 16:57:32 SAB COMPRA / BUY CEUX 1.043 3,1990

15/07/2026 16:57:32 SAB COMPRA / BUY CEUX 135 3,1990

15/07/2026 16:57:32 SAB COMPRA / BUY CEUX 1.084 3,1990

15/07/2026 16:57:34 SAB COMPRA / BUY CEUX 1.219 3,1990

15/07/2026 16:57:36 SAB COMPRA / BUY CEUX 1.219 3,1990

15/07/2026 16:57:39 SAB COMPRA / BUY CEUX 1.219 3,1990

15/07/2026 16:57:39 SAB COMPRA / BUY CEUX 350 3,1990

15/07/2026 16:57:39 SAB COMPRA / BUY XMAD 2.654 3,1980

15/07/2026 16:57:50 SAB COMPRA / BUY CEUX 309 3,1990

15/07/2026 16:57:50 SAB COMPRA / BUY XMAD 2.654 3,1980

15/07/2026 16:57:50 SAB COMPRA / BUY XMAD 9.000 3,1980

15/07/2026 16:57:50 SAB COMPRA / BUY XMAD 1.616 3,1980

15/07/2026 16:57:50 SAB COMPRA / BUY XMAD 2.654 3,1980

15/07/2026 16:57:50 SAB COMPRA / BUY XMAD 1.644 3,1980

15/07/2026 16:57:50 SAB COMPRA / BUY XMAD 2.497 3,1980

15/07/2026 16:57:50 SAB COMPRA / BUY XMAD 943 3,1980

15/07/2026 16:57:50 SAB COMPRA / BUY XMAD 395 3,1980

15/07/2026 17:00:18 SAB COMPRA / BUY CEUX 1.321 3,1970

15/07/2026 17:00:18 SAB COMPRA / BUY CEUX 23 3,1970

15/07/2026 17:00:18 SAB COMPRA / BUY CEUX 1.321 3,1970

15/07/2026 17:00:18 SAB COMPRA / BUY CEUX 23 3,1970

15/07/2026 17:00:18 SAB COMPRA / BUY CEUX 1.321 3,1970

15/07/2026 17:00:18 SAB COMPRA / BUY CEUX 1.089 3,1970

15/07/2026 17:00:18 SAB COMPRA / BUY CEUX 1.321 3,1970

15/07/2026 17:00:18 SAB COMPRA / BUY CEUX 520 3,1970

15/07/2026 17:00:18 SAB COMPRA / BUY CEUX 801 3,1970

15/07/2026 17:00:18 SAB COMPRA / BUY CEUX 520 3,1970

15/07/2026 17:00:18 SAB COMPRA / BUY CEUX 598 3,1970

15/07/2026 17:00:18 SAB COMPRA / BUY CEUX 1 3,1970

15/07/2026 17:00:25 SAB COMPRA / BUY CEUX 407 3,1970

15/07/2026 17:00:25 SAB COMPRA / BUY CEUX 291 3,1970

15/07/2026 17:00:25 SAB COMPRA / BUY CEUX 24 3,1970

15/07/2026 17:00:25 SAB COMPRA / BUY CEUX 291 3,1970

# Pag. 105

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 17:00:25 SAB COMPRA / BUY CEUX 24 3,1970

15/07/2026 17:00:25 SAB COMPRA / BUY CEUX 1.297 3,1970

15/07/2026 17:00:25 SAB COMPRA / BUY CEUX 1.321 3,1970

15/07/2026 17:00:25 SAB COMPRA / BUY CEUX 400 3,1970

15/07/2026 17:00:25 SAB COMPRA / BUY CEUX 921 3,1970

15/07/2026 17:00:25 SAB COMPRA / BUY CEUX 243 3,1970

15/07/2026 17:00:25 SAB COMPRA / BUY CEUX 638 3,1970

15/07/2026 17:00:26 SAB COMPRA / BUY XMAD 1.644 3,1960

15/07/2026 17:00:26 SAB COMPRA / BUY XMAD 1.010 3,1960

15/07/2026 17:00:26 SAB COMPRA / BUY XMAD 1.644 3,1960

15/07/2026 17:00:26 SAB COMPRA / BUY XMAD 1.116 3,1960

15/07/2026 17:00:26 SAB COMPRA / BUY XMAD 4.226 3,1960

15/07/2026 17:00:26 SAB COMPRA / BUY XMAD 822 3,1960

15/07/2026 17:00:26 SAB COMPRA / BUY XMAD 3.110 3,1960

15/07/2026 17:00:26 SAB COMPRA / BUY XMAD 1.644 3,1960

15/07/2026 17:00:26 SAB COMPRA / BUY XMAD 822 3,1960

15/07/2026 17:00:26 SAB COMPRA / BUY XMAD 1.530 3,1960

15/07/2026 17:00:26 SAB COMPRA / BUY XMAD 2.654 3,1960

15/07/2026 17:00:26 SAB COMPRA / BUY XMAD 3.723 3,1960

15/07/2026 17:00:26 SAB COMPRA / BUY XMAD 1.585 3,1960

15/07/2026 17:00:26 SAB COMPRA / BUY XMAD 1.124 3,1960

15/07/2026 17:00:42 SAB COMPRA / BUY XMAD 1.530 3,1960

15/07/2026 17:00:43 SAB COMPRA / BUY XMAD 5.806 3,1960

15/07/2026 17:00:43 SAB COMPRA / BUY CEUX 1.654 3,1950

15/07/2026 17:00:43 SAB COMPRA / BUY CEUX 303 3,1950

15/07/2026 17:00:43 SAB COMPRA / BUY CEUX 1.351 3,1950

15/07/2026 17:00:43 SAB COMPRA / BUY CEUX 1.529 3,1950

15/07/2026 17:02:38 SAB COMPRA / BUY CEUX 1.654 3,1950

15/07/2026 17:02:58 SAB COMPRA / BUY CEUX 1.654 3,1950

15/07/2026 17:03:12 SAB COMPRA / BUY CEUX 1.654 3,1950

15/07/2026 17:03:12 SAB COMPRA / BUY CEUX 1.407 3,1950

15/07/2026 17:03:12 SAB COMPRA / BUY CEUX 247 3,1950

15/07/2026 17:03:12 SAB COMPRA / BUY CEUX 1.407 3,1950

15/07/2026 17:03:12 SAB COMPRA / BUY CEUX 1.055 3,1950

15/07/2026 17:03:12 SAB COMPRA / BUY CEUX 599 3,1950

15/07/2026 17:03:12 SAB COMPRA / BUY CEUX 1.497 3,1950

15/07/2026 17:03:12 SAB COMPRA / BUY CEUX 157 3,1950

15/07/2026 17:03:12 SAB COMPRA / BUY CEUX 524 3,1950

15/07/2026 17:03:58 SAB COMPRA / BUY XMAD 2.147 3,1940

15/07/2026 17:03:58 SAB COMPRA / BUY XMAD 1.549 3,1940

15/07/2026 17:03:58 SAB COMPRA / BUY XMAD 822 3,1940

15/07/2026 17:03:58 SAB COMPRA / BUY XMAD 245 3,1940

15/07/2026 17:03:58 SAB COMPRA / BUY XMAD 2.158 3,1940

15/07/2026 17:03:58 SAB COMPRA / BUY XMAD 1.667 3,1940

15/07/2026 17:03:58 SAB COMPRA / BUY XMAD 1.644 3,1940

15/07/2026 17:03:58 SAB COMPRA / BUY XMAD 503 3,1940

15/07/2026 17:03:58 SAB COMPRA / BUY XMAD 3.696 3,1940

# Pag. 106

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

15/07/2026 17:03:58 SAB COMPRA / BUY XMAD 598 3,1940

15/07/2026 17:03:58 SAB COMPRA / BUY XMAD 2.147 3,1940

15/07/2026 17:03:58 SAB COMPRA / BUY XMAD 3.825 3,1940

15/07/2026 17:03:58 SAB COMPRA / BUY XMAD 469 3,1940

15/07/2026 17:03:58 SAB COMPRA / BUY XMAD 1.039 3,1940

15/07/2026 17:03:58 SAB COMPRA / BUY XMAD 1.990 3,1940

15/07/2026 17:03:58 SAB COMPRA / BUY XMAD 943 3,1940

15/07/2026 17:03:58 SAB COMPRA / BUY XMAD 1.108 3,1940

15/07/2026 17:03:58 SAB COMPRA / BUY XMAD 418 3,1940

15/07/2026 17:03:58 SAB COMPRA / BUY XMAD 2.147 3,1940

15/07/2026 17:03:58 SAB COMPRA / BUY XMAD 648 3,1940

15/07/2026 17:09:13 SAB COMPRA / BUY XMAD 2.147 3,1980

15/07/2026 17:09:13 SAB COMPRA / BUY XMAD 1.644 3,1980

15/07/2026 17:09:13 SAB COMPRA / BUY XMAD 1.289 3,1980

15/07/2026 17:09:13 SAB COMPRA / BUY XMAD 503 3,1980

15/07/2026 17:09:13 SAB COMPRA / BUY XMAD 943 3,1980

15/07/2026 17:09:13 SAB COMPRA / BUY XMAD 10.048 3,1980

15/07/2026 17:09:13 SAB COMPRA / BUY XMAD 943 3,1980

15/07/2026 17:09:13 SAB COMPRA / BUY XMAD 1.361 3,1980

15/07/2026 17:09:13 SAB COMPRA / BUY XMAD 773 3,1980

15/07/2026 17:09:13 SAB COMPRA / BUY XMAD 822 3,1980

15/07/2026 17:09:13 SAB COMPRA / BUY XMAD 1.303 3,1980

15/07/2026 17:09:13 SAB COMPRA / BUY XMAD 1.644 3,1980

15/07/2026 17:09:13 SAB COMPRA / BUY XMAD 1.033 3,1980

15/07/2026 17:09:13 SAB COMPRA / BUY XMAD 1.644 3,1980

15/07/2026 17:09:13 SAB COMPRA / BUY XMAD 233 3,1980

15/07/2026 17:09:13 SAB COMPRA / BUY XMAD 1.644 3,1980

15/07/2026 17:09:13 SAB COMPRA / BUY XMAD 621 3,1980

16/07/2026 09:09:24 SAB COMPRA / BUY XMAD 2.219 3,2150

16/07/2026 09:09:24 SAB COMPRA / BUY XMAD 1.646 3,2150

16/07/2026 09:09:24 SAB COMPRA / BUY XMAD 573 3,2150

16/07/2026 09:10:05 SAB COMPRA / BUY CEUX 1.543 3,2170

16/07/2026 09:10:05 SAB COMPRA / BUY CEUX 1.117 3,2170

16/07/2026 09:10:21 SAB COMPRA / BUY CEUX 1.543 3,2170

16/07/2026 09:10:21 SAB COMPRA / BUY CEUX 267 3,2170

16/07/2026 09:10:21 SAB COMPRA / BUY CEUX 1.276 3,2170

16/07/2026 09:10:21 SAB COMPRA / BUY CEUX 1.387 3,2170

16/07/2026 09:10:21 SAB COMPRA / BUY CEUX 156 3,2170

16/07/2026 09:10:21 SAB COMPRA / BUY CEUX 388 3,2170

# Pag. 107

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 09:10:21 SAB COMPRA / BUY CEUX 156 3,2170

16/07/2026 09:10:21 SAB COMPRA / BUY CEUX 995 3,2170

16/07/2026 09:10:42 SAB COMPRA / BUY XMAD 1.646 3,2150

16/07/2026 09:10:42 SAB COMPRA / BUY XMAD 823 3,2150

16/07/2026 09:10:42 SAB COMPRA / BUY XMAD 1.278 3,2150

16/07/2026 09:10:42 SAB COMPRA / BUY XMAD 823 3,2150

16/07/2026 09:10:42 SAB COMPRA / BUY XMAD 1.665 3,2150

16/07/2026 09:10:42 SAB COMPRA / BUY XMAD 938 3,2150

16/07/2026 09:10:42 SAB COMPRA / BUY XMAD 2.063 3,2150

16/07/2026 09:10:42 SAB COMPRA / BUY XMAD 938 3,2150

16/07/2026 09:10:42 SAB COMPRA / BUY XMAD 2.337 3,2150

16/07/2026 09:10:42 SAB COMPRA / BUY XMAD 2.478 3,2150

16/07/2026 09:10:59 SAB COMPRA / BUY CEUX 1.765 3,2130

16/07/2026 09:11:04 SAB COMPRA / BUY CEUX 442 3,2130

16/07/2026 09:11:04 SAB COMPRA / BUY CEUX 1.323 3,2130

16/07/2026 09:11:04 SAB COMPRA / BUY CEUX 275 3,2130

16/07/2026 09:11:04 SAB COMPRA / BUY CEUX 167 3,2130

16/07/2026 09:11:04 SAB COMPRA / BUY CEUX 275 3,2130

16/07/2026 09:11:04 SAB COMPRA / BUY CEUX 1.765 3,2130

16/07/2026 09:11:04 SAB COMPRA / BUY CEUX 177 3,2130

16/07/2026 09:11:05 SAB COMPRA / BUY CEUX 1.588 3,2130

16/07/2026 09:11:05 SAB COMPRA / BUY CEUX 1.765 3,2130

16/07/2026 09:11:05 SAB COMPRA / BUY CEUX 244 3,2130

16/07/2026 09:11:05 SAB COMPRA / BUY CEUX 1.765 3,2130

16/07/2026 09:11:06 SAB COMPRA / BUY CEUX 1.765 3,2130

16/07/2026 09:11:07 SAB COMPRA / BUY CEUX 361 3,2130

16/07/2026 09:11:18 SAB COMPRA / BUY XMAD 3.769 3,2100

16/07/2026 09:11:49 SAB COMPRA / BUY XMAD 873 3,2100

16/07/2026 09:11:49 SAB COMPRA / BUY XMAD 2.618 3,2100

16/07/2026 09:11:51 SAB COMPRA / BUY XMAD 2.024 3,2100

16/07/2026 09:11:52 SAB COMPRA / BUY XMAD 2.321 3,2100

16/07/2026 09:11:53 SAB COMPRA / BUY XMAD 2.321 3,2100

16/07/2026 09:11:55 SAB COMPRA / BUY XMAD 2.321 3,2100

16/07/2026 09:15:51 SAB COMPRA / BUY XMAD 2.321 3,2100

16/07/2026 09:17:01 SAB COMPRA / BUY XMAD 2.321 3,2100

16/07/2026 09:17:01 SAB COMPRA / BUY XMAD 5.016 3,2100

16/07/2026 09:17:01 SAB COMPRA / BUY XMAD 4.095 3,2100

16/07/2026 09:17:51 SAB COMPRA / BUY CEUX 923 3,2070

16/07/2026 09:17:51 SAB COMPRA / BUY CEUX 1.064 3,2070

16/07/2026 09:17:51 SAB COMPRA / BUY CEUX 1.987 3,2070

16/07/2026 09:17:52 SAB COMPRA / BUY CEUX 1.987 3,2070

16/07/2026 09:17:52 SAB COMPRA / BUY CEUX 993 3,2070

16/07/2026 09:17:52 SAB COMPRA / BUY CEUX 835 3,2070

16/07/2026 09:17:52 SAB COMPRA / BUY CEUX 1.152 3,2070

16/07/2026 09:17:52 SAB COMPRA / BUY CEUX 1.244 3,2070

16/07/2026 09:17:52 SAB COMPRA / BUY CEUX 743 3,2070

16/07/2026 09:17:52 SAB COMPRA / BUY CEUX 1.987 3,2070

16/07/2026 09:17:52 SAB COMPRA / BUY CEUX 218 3,2070

16/07/2026 09:17:52 SAB COMPRA / BUY CEUX 1.769 3,2070

16/07/2026 09:17:52 SAB COMPRA / BUY CEUX 98 3,2070

# Pag. 108

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 09:18:30 SAB COMPRA / BUY XMAD 2.987 3,2050

16/07/2026 09:18:30 SAB COMPRA / BUY XMAD 2.416 3,2050

16/07/2026 09:18:32 SAB COMPRA / BUY XMAD 571 3,2050

16/07/2026 09:18:36 SAB COMPRA / BUY XMAD 2.987 3,2050

16/07/2026 09:18:36 SAB COMPRA / BUY XMAD 823 3,2050

16/07/2026 09:18:36 SAB COMPRA / BUY XMAD 2.164 3,2050

16/07/2026 09:18:36 SAB COMPRA / BUY XMAD 938 3,2050

16/07/2026 09:18:36 SAB COMPRA / BUY XMAD 202 3,2050

16/07/2026 09:18:43 SAB COMPRA / BUY CEUX 915 3,2030

16/07/2026 09:18:43 SAB COMPRA / BUY CEUX 961 3,2030

16/07/2026 09:18:43 SAB COMPRA / BUY CEUX 759 3,2030

16/07/2026 09:18:43 SAB COMPRA / BUY CEUX 961 3,2030

16/07/2026 09:18:43 SAB COMPRA / BUY CEUX 350 3,2030

16/07/2026 09:18:43 SAB COMPRA / BUY CEUX 565 3,2030

16/07/2026 09:18:43 SAB COMPRA / BUY CEUX 3 3,2030

16/07/2026 09:18:44 SAB COMPRA / BUY CEUX 1.873 3,2030

16/07/2026 09:19:10 SAB COMPRA / BUY CEUX 23 3,2030

16/07/2026 09:19:17 SAB COMPRA / BUY CEUX 15 3,2030

16/07/2026 09:19:18 SAB COMPRA / BUY CEUX 12 3,2030

16/07/2026 09:19:18 SAB COMPRA / BUY CEUX 1.826 3,2030

16/07/2026 09:19:18 SAB COMPRA / BUY CEUX 50 3,2030

16/07/2026 09:19:18 SAB COMPRA / BUY CEUX 888 3,2030

16/07/2026 09:19:18 SAB COMPRA / BUY CEUX 1.826 3,2030

16/07/2026 09:19:18 SAB COMPRA / BUY CEUX 16 3,2030

16/07/2026 09:19:23 SAB COMPRA / BUY CEUX 34 3,2030

16/07/2026 09:19:27 SAB COMPRA / BUY CEUX 1.266 3,2030

16/07/2026 09:19:42 SAB COMPRA / BUY CEUX 610 3,2030

16/07/2026 09:19:42 SAB COMPRA / BUY CEUX 221 3,2030

16/07/2026 09:23:42 SAB COMPRA / BUY XMAD 2.987 3,2020

16/07/2026 09:24:46 SAB COMPRA / BUY XMAD 2.987 3,2020

16/07/2026 09:24:46 SAB COMPRA / BUY XMAD 224 3,2020

16/07/2026 09:24:50 SAB COMPRA / BUY XMAD 2.763 3,2020

16/07/2026 09:24:52 SAB COMPRA / BUY XMAD 2.987 3,2020

16/07/2026 09:25:52 SAB COMPRA / BUY XMAD 2.987 3,2020

16/07/2026 09:26:03 SAB COMPRA / BUY XMAD 2.330 3,2020

16/07/2026 09:26:03 SAB COMPRA / BUY XMAD 938 3,2020

16/07/2026 09:26:03 SAB COMPRA / BUY XMAD 2.831 3,2020

16/07/2026 09:26:03 SAB COMPRA / BUY XMAD 938 3,2020

16/07/2026 09:26:03 SAB COMPRA / BUY XMAD 1.924 3,2020

16/07/2026 09:28:19 SAB COMPRA / BUY XMAD 2.987 3,2020

16/07/2026 09:28:19 SAB COMPRA / BUY XMAD 130 3,2020

16/07/2026 09:28:31 SAB COMPRA / BUY CEUX 1.986 3,2010

16/07/2026 09:28:31 SAB COMPRA / BUY CEUX 1 3,2010

16/07/2026 09:28:31 SAB COMPRA / BUY CEUX 1.986 3,2010

16/07/2026 09:28:31 SAB COMPRA / BUY CEUX 1.987 3,2010

# Pag. 109

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 09:28:31 SAB COMPRA / BUY CEUX 690 3,2010

16/07/2026 09:28:31 SAB COMPRA / BUY CEUX 178 3,2010

16/07/2026 09:28:31 SAB COMPRA / BUY CEUX 429 3,2010

16/07/2026 09:28:35 SAB COMPRA / BUY CEUX 690 3,2010

16/07/2026 09:28:35 SAB COMPRA / BUY CEUX 1.047 3,2010

16/07/2026 09:28:35 SAB COMPRA / BUY CEUX 1.987 3,2010

16/07/2026 09:28:35 SAB COMPRA / BUY CEUX 2 3,2010

16/07/2026 09:28:42 SAB COMPRA / BUY CEUX 1.985 3,2010

16/07/2026 09:28:42 SAB COMPRA / BUY CEUX 45 3,2010

16/07/2026 09:30:06 SAB COMPRA / BUY XMAD 2.876 3,2000

16/07/2026 09:31:04 SAB COMPRA / BUY XMAD 198 3,2000

16/07/2026 09:31:04 SAB COMPRA / BUY XMAD 1.725 3,2000

16/07/2026 09:31:09 SAB COMPRA / BUY XMAD 314 3,2000

16/07/2026 09:31:19 SAB COMPRA / BUY XMAD 639 3,2000

16/07/2026 09:31:19 SAB COMPRA / BUY XMAD 304 3,2000

16/07/2026 09:31:19 SAB COMPRA / BUY XMAD 472 3,2000

16/07/2026 09:31:32 SAB COMPRA / BUY XMAD 1.085 3,2000

16/07/2026 09:31:32 SAB COMPRA / BUY XMAD 938 3,2000

16/07/2026 09:31:32 SAB COMPRA / BUY XMAD 1.944 3,2000

16/07/2026 09:31:32 SAB COMPRA / BUY XMAD 938 3,2000

16/07/2026 09:31:38 SAB COMPRA / BUY XMAD 13.572 3,2000

16/07/2026 09:31:38 SAB COMPRA / BUY XMAD 2.002 3,2000

16/07/2026 09:31:38 SAB COMPRA / BUY XMAD 12.993 3,2000

16/07/2026 09:31:39 SAB COMPRA / BUY XMAD 69 3,1980

16/07/2026 09:32:27 SAB COMPRA / BUY XMAD 1.646 3,1980

16/07/2026 09:32:27 SAB COMPRA / BUY XMAD 2.807 3,1980

16/07/2026 09:32:27 SAB COMPRA / BUY XMAD 954 3,1980

16/07/2026 09:32:27 SAB COMPRA / BUY XMAD 1.161 3,1980

16/07/2026 09:32:27 SAB COMPRA / BUY XMAD 830 3,1980

16/07/2026 09:32:36 SAB COMPRA / BUY XMAD 1.646 3,1980

16/07/2026 09:32:36 SAB COMPRA / BUY XMAD 823 3,1980

16/07/2026 09:32:47 SAB COMPRA / BUY XMAD 3.287 3,1980

16/07/2026 09:34:21 SAB COMPRA / BUY XMAD 2.872 3,1980

16/07/2026 09:35:10 SAB COMPRA / BUY XMAD 2.876 3,1980

16/07/2026 09:35:10 SAB COMPRA / BUY XMAD 1.646 3,1980

16/07/2026 09:35:10 SAB COMPRA / BUY XMAD 823 3,1980

16/07/2026 09:35:10 SAB COMPRA / BUY XMAD 938 3,1980

16/07/2026 09:35:10 SAB COMPRA / BUY XMAD 2.720 3,1980

16/07/2026 09:35:10 SAB COMPRA / BUY XMAD 938 3,1980

16/07/2026 09:35:10 SAB COMPRA / BUY XMAD 2.589 3,1980

16/07/2026 09:35:10 SAB COMPRA / BUY CEUX 1.654 3,1970

16/07/2026 09:35:10 SAB COMPRA / BUY CEUX 1.474 3,1970

16/07/2026 09:35:10 SAB COMPRA / BUY XMAD 1.646 3,1980

16/07/2026 09:35:10 SAB COMPRA / BUY XMAD 1.850 3,1980

16/07/2026 09:35:10 SAB COMPRA / BUY XMAD 1.694 3,1980

16/07/2026 09:35:10 SAB COMPRA / BUY XMAD 24 3,1980

16/07/2026 09:35:10 SAB COMPRA / BUY CEUX 328 3,1970

16/07/2026 09:35:10 SAB COMPRA / BUY CEUX 1.326 3,1970

16/07/2026 09:35:31 SAB COMPRA / BUY CEUX 1.654 3,1970

# Pag. 110

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 09:35:31 SAB COMPRA / BUY CEUX 290 3,1970

16/07/2026 09:35:31 SAB COMPRA / BUY CEUX 3 3,1970

16/07/2026 09:35:52 SAB COMPRA / BUY CEUX 406 3,1970

16/07/2026 09:35:52 SAB COMPRA / BUY CEUX 411 3,1970

16/07/2026 09:35:55 SAB COMPRA / BUY CEUX 544 3,1970

16/07/2026 09:35:55 SAB COMPRA / BUY CEUX 1.654 3,1970

16/07/2026 09:35:55 SAB COMPRA / BUY CEUX 546 3,1970

16/07/2026 09:35:59 SAB COMPRA / BUY CEUX 540 3,1970

16/07/2026 09:35:59 SAB COMPRA / BUY CEUX 270 3,1970

16/07/2026 09:35:59 SAB COMPRA / BUY CEUX 31 3,1970

16/07/2026 09:35:59 SAB COMPRA / BUY CEUX 813 3,1970

16/07/2026 09:35:59 SAB COMPRA / BUY CEUX 1.402 3,1970

16/07/2026 09:36:05 SAB COMPRA / BUY XMAD 1.394 3,1960

16/07/2026 09:36:05 SAB COMPRA / BUY XMAD 823 3,1960

16/07/2026 09:36:05 SAB COMPRA / BUY XMAD 954 3,1960

16/07/2026 09:36:05 SAB COMPRA / BUY XMAD 938 3,1960

16/07/2026 09:36:05 SAB COMPRA / BUY XMAD 2.074 3,1960

16/07/2026 09:36:05 SAB COMPRA / BUY XMAD 1.371 3,1960

16/07/2026 09:36:05 SAB COMPRA / BUY XMAD 2.935 3,1960

16/07/2026 09:36:05 SAB COMPRA / BUY XMAD 1.174 3,1960

16/07/2026 09:36:05 SAB COMPRA / BUY XMAD 1.836 3,1960

16/07/2026 09:36:15 SAB COMPRA / BUY XMAD 2.153 3,1960

16/07/2026 09:36:15 SAB COMPRA / BUY XMAD 1.646 3,1960

16/07/2026 09:36:15 SAB COMPRA / BUY XMAD 1.119 3,1960

16/07/2026 09:36:15 SAB COMPRA / BUY XMAD 823 3,1960

16/07/2026 09:36:15 SAB COMPRA / BUY XMAD 2.900 3,1960

16/07/2026 09:36:15 SAB COMPRA / BUY XMAD 2.765 3,1960

16/07/2026 09:36:15 SAB COMPRA / BUY XMAD 1.942 3,1960

16/07/2026 09:36:15 SAB COMPRA / BUY XMAD 2.215 3,1960

16/07/2026 09:37:02 SAB COMPRA / BUY XMAD 2.765 3,1940

16/07/2026 09:37:05 SAB COMPRA / BUY XMAD 2.765 3,1940

16/07/2026 09:37:05 SAB COMPRA / BUY XMAD 458 3,1940

16/07/2026 09:37:05 SAB COMPRA / BUY XMAD 823 3,1940

16/07/2026 09:37:05 SAB COMPRA / BUY XMAD 938 3,1940

16/07/2026 09:37:05 SAB COMPRA / BUY XMAD 2.151 3,1940

16/07/2026 09:37:06 SAB COMPRA / BUY XMAD 955 3,1940

16/07/2026 09:37:06 SAB COMPRA / BUY XMAD 222 3,1940

16/07/2026 09:37:06 SAB COMPRA / BUY XMAD 1.810 3,1940

16/07/2026 09:37:06 SAB COMPRA / BUY XMAD 2.987 3,1940

16/07/2026 09:37:06 SAB COMPRA / BUY XMAD 2.002 3,1940

16/07/2026 09:37:06 SAB COMPRA / BUY XMAD 5.374 3,1940

16/07/2026 09:37:06 SAB COMPRA / BUY XMAD 282 3,1940

16/07/2026 09:37:07 SAB COMPRA / BUY CEUX 4 3,1930

16/07/2026 09:37:07 SAB COMPRA / BUY CEUX 1.215 3,1930

16/07/2026 09:37:07 SAB COMPRA / BUY CEUX 18 3,1930

16/07/2026 09:37:07 SAB COMPRA / BUY CEUX 1.100 3,1930

16/07/2026 09:48:24 SAB COMPRA / BUY CEUX 384 3,1950

# Pag. 111

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 09:48:24 SAB COMPRA / BUY CEUX 835 3,1950

16/07/2026 09:48:24 SAB COMPRA / BUY CEUX 1.063 3,1950

16/07/2026 09:48:24 SAB COMPRA / BUY CEUX 156 3,1950

16/07/2026 09:48:24 SAB COMPRA / BUY CEUX 295 3,1950

16/07/2026 09:48:24 SAB COMPRA / BUY CEUX 835 3,1950

16/07/2026 09:48:24 SAB COMPRA / BUY CEUX 384 3,1950

16/07/2026 09:48:24 SAB COMPRA / BUY CEUX 1 3,1950

16/07/2026 09:48:24 SAB COMPRA / BUY CEUX 451 3,1950

16/07/2026 09:48:24 SAB COMPRA / BUY CEUX 383 3,1950

16/07/2026 09:48:24 SAB COMPRA / BUY CEUX 1.219 3,1950

16/07/2026 09:48:24 SAB COMPRA / BUY CEUX 298 3,1950

16/07/2026 09:48:24 SAB COMPRA / BUY CEUX 921 3,1950

16/07/2026 09:48:24 SAB COMPRA / BUY CEUX 1.219 3,1950

16/07/2026 09:48:24 SAB COMPRA / BUY CEUX 178 3,1950

16/07/2026 09:48:24 SAB COMPRA / BUY XMAD 2.198 3,1940

16/07/2026 09:48:24 SAB COMPRA / BUY XMAD 1.195 3,1940

16/07/2026 09:48:24 SAB COMPRA / BUY XMAD 823 3,1940

16/07/2026 09:48:24 SAB COMPRA / BUY XMAD 1.003 3,1940

16/07/2026 09:48:24 SAB COMPRA / BUY XMAD 2.378 3,1940

16/07/2026 09:50:45 SAB COMPRA / BUY XMAD 1.195 3,1940

16/07/2026 09:51:37 SAB COMPRA / BUY XMAD 2.198 3,1940

16/07/2026 09:54:06 SAB COMPRA / BUY XMAD 1.033 3,2000

16/07/2026 09:54:06 SAB COMPRA / BUY XMAD 1.649 3,2000

16/07/2026 09:54:06 SAB COMPRA / BUY XMAD 823 3,2000

16/07/2026 09:54:15 SAB COMPRA / BUY XMAD 1.223 3,2000

16/07/2026 09:54:15 SAB COMPRA / BUY XMAD 643 3,2000

16/07/2026 09:54:16 SAB COMPRA / BUY XMAD 400 3,2000

16/07/2026 09:54:16 SAB COMPRA / BUY XMAD 2.198 3,2000

16/07/2026 09:54:16 SAB COMPRA / BUY XMAD 1.646 3,2000

16/07/2026 09:54:16 SAB COMPRA / BUY XMAD 2.198 3,2000

16/07/2026 09:54:16 SAB COMPRA / BUY XMAD 2.469 3,2000

16/07/2026 09:54:16 SAB COMPRA / BUY XMAD 2.750 3,2000

16/07/2026 09:54:16 SAB COMPRA / BUY XMAD 1.646 3,2000

16/07/2026 09:54:16 SAB COMPRA / BUY XMAD 2.198 3,2000

16/07/2026 09:54:16 SAB COMPRA / BUY XMAD 2.479 3,2000

16/07/2026 09:54:16 SAB COMPRA / BUY XMAD 2.198 3,2000

16/07/2026 09:54:16 SAB COMPRA / BUY XMAD 155 3,2000

16/07/2026 09:56:30 SAB COMPRA / BUY XMAD 672 3,2020

16/07/2026 09:56:30 SAB COMPRA / BUY XMAD 1.649 3,2020

16/07/2026 09:56:30 SAB COMPRA / BUY XMAD 938 3,2020

16/07/2026 09:56:30 SAB COMPRA / BUY XMAD 3.090 3,2020

16/07/2026 09:56:30 SAB COMPRA / BUY XMAD 1.526 3,2020

16/07/2026 09:56:42 SAB COMPRA / BUY XMAD 181 3,2020

# Pag. 112

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 09:56:44 SAB COMPRA / BUY XMAD 470 3,2020

16/07/2026 09:56:44 SAB COMPRA / BUY XMAD 2.198 3,2020

16/07/2026 09:56:44 SAB COMPRA / BUY XMAD 987 3,2020

16/07/2026 09:56:44 SAB COMPRA / BUY XMAD 938 3,2020

16/07/2026 09:56:44 SAB COMPRA / BUY XMAD 2.042 3,2020

16/07/2026 09:56:44 SAB COMPRA / BUY XMAD 1.646 3,2020

16/07/2026 09:56:44 SAB COMPRA / BUY XMAD 1.267 3,2020

16/07/2026 09:56:44 SAB COMPRA / BUY XMAD 823 3,2020

16/07/2026 09:56:44 SAB COMPRA / BUY XMAD 2.198 3,2020

16/07/2026 09:56:44 SAB COMPRA / BUY XMAD 1.577 3,2020

16/07/2026 09:56:58 SAB COMPRA / BUY XMAD 30.000 3,2000

16/07/2026 09:56:58 SAB COMPRA / BUY CEUX 1.654 3,1970

16/07/2026 09:56:58 SAB COMPRA / BUY CEUX 520 3,1970

16/07/2026 09:56:58 SAB COMPRA / BUY XMAD 2.198 3,1980

16/07/2026 09:56:58 SAB COMPRA / BUY XMAD 4.127 3,1980

16/07/2026 09:56:58 SAB COMPRA / BUY XMAD 2.198 3,1980

16/07/2026 09:56:58 SAB COMPRA / BUY XMAD 4.396 3,1980

16/07/2026 09:56:58 SAB COMPRA / BUY XMAD 538 3,1980

16/07/2026 09:56:58 SAB COMPRA / BUY XMAD 1.646 3,1980

16/07/2026 09:56:58 SAB COMPRA / BUY XMAD 2.198 3,1980

16/07/2026 09:56:58 SAB COMPRA / BUY XMAD 938 3,1980

16/07/2026 09:56:58 SAB COMPRA / BUY XMAD 1.979 3,1980

16/07/2026 09:56:58 SAB COMPRA / BUY XMAD 4.717 3,1980

16/07/2026 10:11:57 SAB COMPRA / BUY XMAD 2.543 3,1980

16/07/2026 10:11:57 SAB COMPRA / BUY XMAD 4.107 3,1980

16/07/2026 10:11:57 SAB COMPRA / BUY XMAD 61 3,1980

16/07/2026 10:11:57 SAB COMPRA / BUY XMAD 15.021 3,1980

16/07/2026 10:11:57 SAB COMPRA / BUY XMAD 2.543 3,1980

16/07/2026 10:11:57 SAB COMPRA / BUY XMAD 823 3,1980

16/07/2026 10:11:57 SAB COMPRA / BUY XMAD 2.359 3,1980

16/07/2026 10:11:57 SAB COMPRA / BUY CEUX 1.654 3,1970

16/07/2026 10:11:57 SAB COMPRA / BUY CEUX 738 3,1970

16/07/2026 10:11:57 SAB COMPRA / BUY CEUX 237 3,1970

16/07/2026 10:11:57 SAB COMPRA / BUY CEUX 442 3,1970

16/07/2026 10:11:57 SAB COMPRA / BUY CEUX 237 3,1970

16/07/2026 10:11:57 SAB COMPRA / BUY CEUX 799 3,1970

16/07/2026 10:11:57 SAB COMPRA / BUY CEUX 133 3,1970

16/07/2026 10:11:58 SAB COMPRA / BUY CEUX 722 3,1970

16/07/2026 10:11:58 SAB COMPRA / BUY CEUX 1.654 3,1970

16/07/2026 10:12:07 SAB COMPRA / BUY CEUX 752 3,1970

16/07/2026 10:12:31 SAB COMPRA / BUY CEUX 26 3,1970

16/07/2026 10:12:31 SAB COMPRA / BUY CEUX 612 3,1970

16/07/2026 10:12:42 SAB COMPRA / BUY CEUX 264 3,1970

16/07/2026 10:12:42 SAB COMPRA / BUY CEUX 690 3,1970

16/07/2026 10:14:28 SAB COMPRA / BUY CEUX 1.654 3,1970

# Pag. 113

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 10:14:33 SAB COMPRA / BUY CEUX 10 3,1970

16/07/2026 10:14:33 SAB COMPRA / BUY CEUX 1.443 3,1970

16/07/2026 10:14:40 SAB COMPRA / BUY CEUX 201 3,1970

16/07/2026 10:14:40 SAB COMPRA / BUY CEUX 197 3,1970

16/07/2026 10:14:42 SAB COMPRA / BUY CEUX 1.457 3,1970

16/07/2026 10:14:45 SAB COMPRA / BUY CEUX 1.654 3,1970

16/07/2026 10:15:08 SAB COMPRA / BUY CEUX 1.654 3,1970

16/07/2026 10:15:08 SAB COMPRA / BUY CEUX 523 3,1970

16/07/2026 10:15:08 SAB COMPRA / BUY CEUX 1.131 3,1970

16/07/2026 10:15:08 SAB COMPRA / BUY CEUX 244 3,1970

16/07/2026 10:15:08 SAB COMPRA / BUY CEUX 1.272 3,1970

16/07/2026 10:15:25 SAB COMPRA / BUY CEUX 382 3,1970

16/07/2026 10:15:25 SAB COMPRA / BUY CEUX 84 3,1970

16/07/2026 10:15:25 SAB COMPRA / BUY CEUX 1.570 3,1970

16/07/2026 10:16:35 SAB COMPRA / BUY CEUX 390 3,1970

16/07/2026 10:23:45 SAB COMPRA / BUY CEUX 50 3,2030

16/07/2026 10:25:59 SAB COMPRA / BUY XMAD 30.000 3,2040

16/07/2026 10:27:35 SAB COMPRA / BUY XMAD 11 3,2060

16/07/2026 10:27:45 SAB COMPRA / BUY XMAD 29.989 3,2060

16/07/2026 10:28:30 SAB COMPRA / BUY CEUX 1.382 3,2030

16/07/2026 10:28:30 SAB COMPRA / BUY CEUX 1.375 3,2030

16/07/2026 10:28:30 SAB COMPRA / BUY CEUX 57 3,2030

16/07/2026 10:28:30 SAB COMPRA / BUY CEUX 1.375 3,2030

16/07/2026 10:28:30 SAB COMPRA / BUY CEUX 1.432 3,2030

16/07/2026 10:28:30 SAB COMPRA / BUY CEUX 737 3,2030

16/07/2026 10:29:00 SAB COMPRA / BUY XMAD 1.646 3,2020

16/07/2026 10:29:00 SAB COMPRA / BUY XMAD 2.198 3,2020

16/07/2026 10:29:00 SAB COMPRA / BUY XMAD 2.042 3,2020

16/07/2026 10:29:00 SAB COMPRA / BUY XMAD 2.116 3,2020

16/07/2026 10:29:00 SAB COMPRA / BUY XMAD 938 3,2020

16/07/2026 10:29:00 SAB COMPRA / BUY XMAD 708 3,2020

16/07/2026 10:29:00 SAB COMPRA / BUY XMAD 1.112 3,2020

16/07/2026 10:29:00 SAB COMPRA / BUY XMAD 1.490 3,2020

16/07/2026 10:29:00 SAB COMPRA / BUY XMAD 552 3,2020

16/07/2026 10:29:00 SAB COMPRA / BUY XMAD 2.042 3,2020

16/07/2026 10:29:00 SAB COMPRA / BUY XMAD 938 3,2020

16/07/2026 10:29:00 SAB COMPRA / BUY XMAD 1.646 3,2020

16/07/2026 10:29:00 SAB COMPRA / BUY XMAD 3.210 3,2020

16/07/2026 10:29:00 SAB COMPRA / BUY XMAD 1.664 3,2020

16/07/2026 10:29:00 SAB COMPRA / BUY XMAD 1.044 3,2020

16/07/2026 10:29:00 SAB COMPRA / BUY XMAD 1.154 3,2020

16/07/2026 10:29:00 SAB COMPRA / BUY XMAD 1.107 3,2020

16/07/2026 10:29:00 SAB COMPRA / BUY XMAD 823 3,2020

# Pag. 114

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 10:29:00 SAB COMPRA / BUY XMAD 1.091 3,2020

16/07/2026 10:29:00 SAB COMPRA / BUY XMAD 603 3,2020

16/07/2026 10:33:29 SAB COMPRA / BUY CEUX 640 3,2030

16/07/2026 10:33:29 SAB COMPRA / BUY CEUX 501 3,2030

16/07/2026 10:33:29 SAB COMPRA / BUY CEUX 78 3,2030

16/07/2026 10:33:29 SAB COMPRA / BUY CEUX 1.141 3,2030

16/07/2026 10:33:29 SAB COMPRA / BUY CEUX 25 3,2030

16/07/2026 10:33:29 SAB COMPRA / BUY CEUX 32 3,2030

16/07/2026 10:33:30 SAB COMPRA / BUY CEUX 1.162 3,2030

16/07/2026 10:33:30 SAB COMPRA / BUY CEUX 57 3,2030

16/07/2026 10:33:30 SAB COMPRA / BUY CEUX 1.162 3,2030

16/07/2026 10:33:30 SAB COMPRA / BUY CEUX 1.219 3,2030

16/07/2026 10:33:30 SAB COMPRA / BUY CEUX 241 3,2030

16/07/2026 10:33:32 SAB COMPRA / BUY CEUX 978 3,2030

16/07/2026 10:33:32 SAB COMPRA / BUY CEUX 371 3,2030

16/07/2026 10:34:53 SAB COMPRA / BUY CEUX 1.219 3,2030

16/07/2026 10:34:54 SAB COMPRA / BUY CEUX 1.219 3,2030

16/07/2026 10:34:54 SAB COMPRA / BUY CEUX 136 3,2030

16/07/2026 10:36:02 SAB COMPRA / BUY XMAD 2.543 3,2020

16/07/2026 10:36:02 SAB COMPRA / BUY XMAD 2.779 3,2020

16/07/2026 10:36:04 SAB COMPRA / BUY XMAD 4.427 3,2020

16/07/2026 10:36:04 SAB COMPRA / BUY XMAD 423 3,2020

16/07/2026 10:36:04 SAB COMPRA / BUY XMAD 1.058 3,2020

16/07/2026 10:36:04 SAB COMPRA / BUY XMAD 1.908 3,2020

16/07/2026 10:36:04 SAB COMPRA / BUY XMAD 938 3,2020

16/07/2026 10:36:04 SAB COMPRA / BUY XMAD 1.485 3,2020

16/07/2026 10:36:04 SAB COMPRA / BUY XMAD 244 3,2020

16/07/2026 10:37:11 SAB COMPRA / BUY XMAD 1.058 3,2020

16/07/2026 10:37:11 SAB COMPRA / BUY XMAD 3.923 3,2020

16/07/2026 10:37:11 SAB COMPRA / BUY XMAD 2.406 3,2020

16/07/2026 10:37:11 SAB COMPRA / BUY XMAD 2.543 3,2020

16/07/2026 10:37:11 SAB COMPRA / BUY XMAD 2.469 3,2020

16/07/2026 10:37:11 SAB COMPRA / BUY XMAD 858 3,2020

16/07/2026 10:38:23 SAB COMPRA / BUY XMAD 1.797 3,2000

16/07/2026 10:38:23 SAB COMPRA / BUY XMAD 752 3,2000

16/07/2026 10:38:23 SAB COMPRA / BUY XMAD 350 3,2000

16/07/2026 10:38:23 SAB COMPRA / BUY XMAD 1.914 3,2000

16/07/2026 10:43:22 SAB COMPRA / BUY XMAD 124 3,2020

16/07/2026 10:43:56 SAB COMPRA / BUY XMAD 2.147 3,2020

16/07/2026 10:43:56 SAB COMPRA / BUY XMAD 2.039 3,2020

16/07/2026 10:43:56 SAB COMPRA / BUY XMAD 2.147 3,2020

16/07/2026 10:43:56 SAB COMPRA / BUY XMAD 1.646 3,2020

# Pag. 115

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 10:43:56 SAB COMPRA / BUY XMAD 2.147 3,2020

16/07/2026 10:43:56 SAB COMPRA / BUY XMAD 3.711 3,2020

16/07/2026 10:43:56 SAB COMPRA / BUY XMAD 1.991 3,2020

16/07/2026 10:43:56 SAB COMPRA / BUY XMAD 938 3,2020

16/07/2026 10:43:56 SAB COMPRA / BUY XMAD 1.561 3,2020

16/07/2026 10:43:56 SAB COMPRA / BUY CEUX 1.543 3,2010

16/07/2026 10:43:56 SAB COMPRA / BUY CEUX 805 3,2010

16/07/2026 10:46:27 SAB COMPRA / BUY CEUX 738 3,2010

16/07/2026 10:46:27 SAB COMPRA / BUY CEUX 1.543 3,2010

16/07/2026 10:46:27 SAB COMPRA / BUY CEUX 1.037 3,2010

16/07/2026 10:46:27 SAB COMPRA / BUY CEUX 506 3,2010

16/07/2026 10:46:27 SAB COMPRA / BUY CEUX 1.037 3,2010

16/07/2026 10:46:27 SAB COMPRA / BUY CEUX 267 3,2010

16/07/2026 10:46:38 SAB COMPRA / BUY CEUX 1.100 3,2010

16/07/2026 10:53:00 SAB COMPRA / BUY XMAD 2.543 3,2020

16/07/2026 10:53:00 SAB COMPRA / BUY XMAD 1.646 3,2020

16/07/2026 10:53:00 SAB COMPRA / BUY XMAD 823 3,2020

16/07/2026 10:53:00 SAB COMPRA / BUY XMAD 2.387 3,2020

16/07/2026 10:53:00 SAB COMPRA / BUY XMAD 938 3,2020

16/07/2026 10:53:00 SAB COMPRA / BUY XMAD 823 3,2020

16/07/2026 10:53:00 SAB COMPRA / BUY XMAD 741 3,2020

16/07/2026 10:53:00 SAB COMPRA / BUY XMAD 897 3,2020

16/07/2026 10:53:00 SAB COMPRA / BUY XMAD 823 3,2020

16/07/2026 10:53:00 SAB COMPRA / BUY XMAD 394 3,2020

16/07/2026 10:53:00 SAB COMPRA / BUY XMAD 2.040 3,2020

16/07/2026 10:53:00 SAB COMPRA / BUY XMAD 2.543 3,2020

16/07/2026 10:53:00 SAB COMPRA / BUY XMAD 1.326 3,2020

16/07/2026 10:53:00 SAB COMPRA / BUY XMAD 2.543 3,2020

16/07/2026 10:53:00 SAB COMPRA / BUY XMAD 1.877 3,2020

16/07/2026 10:53:00 SAB COMPRA / BUY XMAD 938 3,2020

16/07/2026 10:53:00 SAB COMPRA / BUY XMAD 2.387 3,2020

16/07/2026 10:53:00 SAB COMPRA / BUY XMAD 938 3,2020

16/07/2026 10:53:07 SAB COMPRA / BUY XMAD 229 3,2020

16/07/2026 10:53:07 SAB COMPRA / BUY XMAD 744 3,2020

16/07/2026 10:53:07 SAB COMPRA / BUY CEUX 176 3,2010

16/07/2026 10:53:07 SAB COMPRA / BUY CEUX 1.199 3,2010

16/07/2026 10:53:10 SAB COMPRA / BUY CEUX 199 3,2010

16/07/2026 10:55:42 SAB COMPRA / BUY CEUX 145 3,2010

16/07/2026 10:55:42 SAB COMPRA / BUY CEUX 1.180 3,2010

16/07/2026 10:55:42 SAB COMPRA / BUY CEUX 202 3,2010

16/07/2026 11:04:43 SAB COMPRA / BUY XMAD 2.000 3,2040

16/07/2026 11:04:43 SAB COMPRA / BUY XMAD 3.394 3,2040

16/07/2026 11:04:43 SAB COMPRA / BUY XMAD 2.235 3,2040

16/07/2026 11:05:08 SAB COMPRA / BUY XMAD 2.543 3,2040

16/07/2026 11:05:11 SAB COMPRA / BUY XMAD 1.302 3,2040

16/07/2026 11:05:11 SAB COMPRA / BUY XMAD 938 3,2040

# Pag. 116

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 11:05:11 SAB COMPRA / BUY XMAD 2.387 3,2040

16/07/2026 11:05:11 SAB COMPRA / BUY XMAD 2.805 3,2040

16/07/2026 11:05:11 SAB COMPRA / BUY XMAD 1.241 3,2040

16/07/2026 11:05:11 SAB COMPRA / BUY XMAD 938 3,2040

16/07/2026 11:05:11 SAB COMPRA / BUY XMAD 1.908 3,2040

16/07/2026 11:05:11 SAB COMPRA / BUY XMAD 303 3,2040

16/07/2026 11:05:11 SAB COMPRA / BUY XMAD 1.761 3,2040

16/07/2026 11:05:11 SAB COMPRA / BUY XMAD 1.196 3,2040

16/07/2026 11:05:11 SAB COMPRA / BUY XMAD 823 3,2040

16/07/2026 11:05:11 SAB COMPRA / BUY XMAD 1.675 3,2040

16/07/2026 11:05:11 SAB COMPRA / BUY XMAD 524 3,2040

16/07/2026 11:05:11 SAB COMPRA / BUY XMAD 1.646 3,2040

16/07/2026 11:05:11 SAB COMPRA / BUY XMAD 381 3,2040

16/07/2026 11:14:11 SAB COMPRA / BUY XMAD 2.543 3,2080

16/07/2026 11:14:11 SAB COMPRA / BUY XMAD 1.646 3,2080

16/07/2026 11:14:11 SAB COMPRA / BUY XMAD 938 3,2080

16/07/2026 11:14:11 SAB COMPRA / BUY XMAD 1.908 3,2080

16/07/2026 11:14:11 SAB COMPRA / BUY XMAD 938 3,2080

16/07/2026 11:14:11 SAB COMPRA / BUY XMAD 897 3,2080

16/07/2026 11:14:11 SAB COMPRA / BUY XMAD 823 3,2080

16/07/2026 11:14:11 SAB COMPRA / BUY XMAD 2.158 3,2080

16/07/2026 11:14:11 SAB COMPRA / BUY XMAD 823 3,2080

16/07/2026 11:14:11 SAB COMPRA / BUY XMAD 1.937 3,2080

16/07/2026 11:14:11 SAB COMPRA / BUY XMAD 1.646 3,2080

16/07/2026 11:14:11 SAB COMPRA / BUY XMAD 1.499 3,2080

16/07/2026 11:14:11 SAB COMPRA / BUY XMAD 1.646 3,2080

16/07/2026 11:14:11 SAB COMPRA / BUY XMAD 459 3,2080

16/07/2026 11:14:11 SAB COMPRA / BUY XMAD 2.322 3,2080

16/07/2026 11:18:25 SAB COMPRA / BUY CEUX 356 3,2070

16/07/2026 11:18:25 SAB COMPRA / BUY CEUX 1.187 3,2070

16/07/2026 11:18:25 SAB COMPRA / BUY CEUX 1.543 3,2070

16/07/2026 11:18:25 SAB COMPRA / BUY CEUX 748 3,2070

16/07/2026 11:18:25 SAB COMPRA / BUY CEUX 1.063 3,2070

16/07/2026 11:18:25 SAB COMPRA / BUY CEUX 480 3,2070

16/07/2026 11:18:25 SAB COMPRA / BUY CEUX 1.403 3,2070

16/07/2026 11:19:00 SAB COMPRA / BUY XMAD 2.543 3,2060

16/07/2026 11:19:00 SAB COMPRA / BUY XMAD 5.899 3,2060

16/07/2026 11:19:00 SAB COMPRA / BUY XMAD 938 3,2060

16/07/2026 11:19:00 SAB COMPRA / BUY XMAD 6.691 3,2060

16/07/2026 11:19:00 SAB COMPRA / BUY XMAD 792 3,2060

16/07/2026 11:19:00 SAB COMPRA / BUY XMAD 5.484 3,2060

16/07/2026 11:19:00 SAB COMPRA / BUY XMAD 2.543 3,2060

16/07/2026 11:19:00 SAB COMPRA / BUY XMAD 1.629 3,2060

16/07/2026 11:27:00 SAB COMPRA / BUY XMAD 2.147 3,2060

16/07/2026 11:27:00 SAB COMPRA / BUY XMAD 1.646 3,2060

# Pag. 117

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 11:27:00 SAB COMPRA / BUY XMAD 1.991 3,2060

16/07/2026 11:27:00 SAB COMPRA / BUY XMAD 2.065 3,2060

16/07/2026 11:27:00 SAB COMPRA / BUY XMAD 1.646 3,2060

16/07/2026 11:27:00 SAB COMPRA / BUY XMAD 823 3,2060

16/07/2026 11:30:04 SAB COMPRA / BUY XMAD 954 3,2060

16/07/2026 11:30:04 SAB COMPRA / BUY XMAD 918 3,2060

16/07/2026 11:37:11 SAB COMPRA / BUY XMAD 308 3,2100

16/07/2026 11:37:11 SAB COMPRA / BUY XMAD 938 3,2100

16/07/2026 11:37:11 SAB COMPRA / BUY XMAD 1.874 3,2100

16/07/2026 11:37:11 SAB COMPRA / BUY XMAD 938 3,2100

16/07/2026 11:37:11 SAB COMPRA / BUY XMAD 685 3,2100

16/07/2026 11:37:11 SAB COMPRA / BUY XMAD 1.948 3,2100

16/07/2026 11:37:11 SAB COMPRA / BUY XMAD 2.531 3,2100

16/07/2026 11:37:11 SAB COMPRA / BUY XMAD 823 3,2100

16/07/2026 11:37:11 SAB COMPRA / BUY XMAD 1.646 3,2100

16/07/2026 11:44:51 SAB COMPRA / BUY CEUX 1.432 3,2110

16/07/2026 11:44:52 SAB COMPRA / BUY CEUX 1.432 3,2110

16/07/2026 11:44:56 SAB COMPRA / BUY CEUX 1.432 3,2110

16/07/2026 11:45:16 SAB COMPRA / BUY CEUX 275 3,2110

16/07/2026 11:45:16 SAB COMPRA / BUY CEUX 1.157 3,2110

16/07/2026 11:45:16 SAB COMPRA / BUY CEUX 1.276 3,2110

16/07/2026 11:45:16 SAB COMPRA / BUY CEUX 156 3,2110

16/07/2026 11:45:16 SAB COMPRA / BUY CEUX 388 3,2110

16/07/2026 11:45:16 SAB COMPRA / BUY CEUX 1.432 3,2110

16/07/2026 11:45:16 SAB COMPRA / BUY CEUX 651 3,2110

16/07/2026 11:45:16 SAB COMPRA / BUY CEUX 781 3,2110

16/07/2026 11:45:16 SAB COMPRA / BUY CEUX 651 3,2110

16/07/2026 11:45:16 SAB COMPRA / BUY CEUX 1.073 3,2110

16/07/2026 11:49:33 SAB COMPRA / BUY XMAD 4.473 3,2100

16/07/2026 11:49:33 SAB COMPRA / BUY CEUX 1.543 3,2100

16/07/2026 11:49:33 SAB COMPRA / BUY CEUX 1.273 3,2100

16/07/2026 11:49:33 SAB COMPRA / BUY CEUX 1.543 3,2100

16/07/2026 11:49:33 SAB COMPRA / BUY CEUX 1.383 3,2100

16/07/2026 11:49:33 SAB COMPRA / BUY CEUX 1 3,2090

16/07/2026 11:49:33 SAB COMPRA / BUY XMAD 2.543 3,2080

16/07/2026 11:49:33 SAB COMPRA / BUY XMAD 3.677 3,2080

16/07/2026 11:49:33 SAB COMPRA / BUY XMAD 823 3,2080

16/07/2026 11:49:33 SAB COMPRA / BUY CEUX 1.218 3,2090

16/07/2026 11:49:33 SAB COMPRA / BUY CEUX 1.219 3,2090

# Pag. 118

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 11:49:33 SAB COMPRA / BUY CEUX 1.219 3,2090

16/07/2026 11:49:33 SAB COMPRA / BUY CEUX 561 3,2090

16/07/2026 11:49:33 SAB COMPRA / BUY CEUX 1.219 3,2090

16/07/2026 11:49:33 SAB COMPRA / BUY CEUX 237 3,2090

16/07/2026 11:49:33 SAB COMPRA / BUY CEUX 1.219 3,2090

16/07/2026 11:49:33 SAB COMPRA / BUY CEUX 237 3,2090

16/07/2026 11:49:33 SAB COMPRA / BUY CEUX 114 3,2090

16/07/2026 11:49:33 SAB COMPRA / BUY CEUX 1.105 3,2090

16/07/2026 11:49:33 SAB COMPRA / BUY CEUX 114 3,2090

16/07/2026 11:49:33 SAB COMPRA / BUY CEUX 9 3,2090

16/07/2026 11:49:33 SAB COMPRA / BUY CEUX 7 3,2090

16/07/2026 11:49:33 SAB COMPRA / BUY CEUX 1.194 3,2090

16/07/2026 11:49:33 SAB COMPRA / BUY CEUX 1.219 3,2090

16/07/2026 11:49:33 SAB COMPRA / BUY CEUX 943 3,2090

16/07/2026 11:49:33 SAB COMPRA / BUY CEUX 238 3,2090

16/07/2026 11:49:33 SAB COMPRA / BUY CEUX 356 3,2090

16/07/2026 11:49:33 SAB COMPRA / BUY CEUX 124 3,2090

16/07/2026 11:49:36 SAB COMPRA / BUY XMAD 586 3,2080

16/07/2026 11:49:36 SAB COMPRA / BUY XMAD 1.646 3,2080

16/07/2026 11:49:36 SAB COMPRA / BUY XMAD 897 3,2080

16/07/2026 11:49:36 SAB COMPRA / BUY XMAD 2.461 3,2080

16/07/2026 11:49:36 SAB COMPRA / BUY XMAD 823 3,2080

16/07/2026 11:49:36 SAB COMPRA / BUY XMAD 1.646 3,2080

16/07/2026 11:49:36 SAB COMPRA / BUY XMAD 1.908 3,2080

16/07/2026 11:49:36 SAB COMPRA / BUY XMAD 938 3,2080

16/07/2026 11:49:36 SAB COMPRA / BUY XMAD 3.292 3,2080

16/07/2026 11:49:36 SAB COMPRA / BUY XMAD 1.646 3,2080

16/07/2026 11:49:36 SAB COMPRA / BUY XMAD 979 3,2080

16/07/2026 11:49:36 SAB COMPRA / BUY XMAD 1.646 3,2080

16/07/2026 11:49:36 SAB COMPRA / BUY XMAD 1.532 3,2080

16/07/2026 11:49:36 SAB COMPRA / BUY XMAD 823 3,2080

16/07/2026 11:49:36 SAB COMPRA / BUY XMAD 815 3,2080

16/07/2026 11:49:36 SAB COMPRA / BUY XMAD 209 3,2080

16/07/2026 11:49:48 SAB COMPRA / BUY CEUX 1.543 3,2070

16/07/2026 11:49:48 SAB COMPRA / BUY CEUX 1 3,2070

16/07/2026 11:49:48 SAB COMPRA / BUY CEUX 1.542 3,2070

16/07/2026 11:49:48 SAB COMPRA / BUY CEUX 1.543 3,2070

16/07/2026 11:49:48 SAB COMPRA / BUY CEUX 35 3,2070

16/07/2026 11:51:35 SAB COMPRA / BUY CEUX 141 3,2070

16/07/2026 11:51:35 SAB COMPRA / BUY CEUX 1.402 3,2070

16/07/2026 11:51:36 SAB COMPRA / BUY CEUX 1.543 3,2070

# Pag. 119

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 11:51:36 SAB COMPRA / BUY CEUX 774 3,2070

16/07/2026 11:51:36 SAB COMPRA / BUY CEUX 10 3,2070

16/07/2026 11:51:36 SAB COMPRA / BUY CEUX 759 3,2070

16/07/2026 11:51:36 SAB COMPRA / BUY CEUX 779 3,2070

16/07/2026 11:51:36 SAB COMPRA / BUY CEUX 299 3,2070

16/07/2026 11:51:36 SAB COMPRA / BUY XMAD 4.924 3,2060

16/07/2026 11:52:19 SAB COMPRA / BUY XMAD 162 3,2060

16/07/2026 11:52:19 SAB COMPRA / BUY XMAD 3.677 3,2060

16/07/2026 11:52:19 SAB COMPRA / BUY XMAD 2.543 3,2060

16/07/2026 11:52:19 SAB COMPRA / BUY XMAD 5.086 3,2060

16/07/2026 11:52:19 SAB COMPRA / BUY XMAD 3.677 3,2060

16/07/2026 11:52:19 SAB COMPRA / BUY XMAD 3.952 3,2060

16/07/2026 11:52:19 SAB COMPRA / BUY XMAD 2.027 3,2060

16/07/2026 11:52:19 SAB COMPRA / BUY XMAD 7.947 3,2040

16/07/2026 11:52:37 SAB COMPRA / BUY XMAD 6.268 3,2040

16/07/2026 11:53:01 SAB COMPRA / BUY XMAD 1.709 3,2040

16/07/2026 11:53:01 SAB COMPRA / BUY XMAD 3.677 3,2040

16/07/2026 11:53:01 SAB COMPRA / BUY XMAD 1.052 3,2040

16/07/2026 11:53:01 SAB COMPRA / BUY XMAD 1.224 3,2040

16/07/2026 11:53:01 SAB COMPRA / BUY XMAD 938 3,2040

16/07/2026 11:53:01 SAB COMPRA / BUY XMAD 579 3,2040

16/07/2026 11:53:01 SAB COMPRA / BUY XMAD 1.631 3,2040

16/07/2026 11:53:01 SAB COMPRA / BUY XMAD 577 3,2040

16/07/2026 11:53:01 SAB COMPRA / BUY XMAD 2.403 3,2040

16/07/2026 11:53:01 SAB COMPRA / BUY XMAD 251 3,2040

16/07/2026 11:53:01 SAB COMPRA / BUY XMAD 806 3,2040

16/07/2026 11:53:16 SAB COMPRA / BUY CEUX 1.432 3,2030

16/07/2026 11:53:16 SAB COMPRA / BUY CEUX 681 3,2030

16/07/2026 11:53:16 SAB COMPRA / BUY CEUX 3 3,2030

16/07/2026 11:56:37 SAB COMPRA / BUY CEUX 1.429 3,2030

16/07/2026 11:56:37 SAB COMPRA / BUY CEUX 1.432 3,2030

16/07/2026 11:56:37 SAB COMPRA / BUY XMAD 2.147 3,2020

16/07/2026 11:56:37 SAB COMPRA / BUY XMAD 1.646 3,2020

16/07/2026 11:56:37 SAB COMPRA / BUY CEUX 1.431 3,2030

16/07/2026 11:56:37 SAB COMPRA / BUY XMAD 501 3,2020

16/07/2026 11:56:37 SAB COMPRA / BUY XMAD 2.147 3,2020

16/07/2026 11:56:37 SAB COMPRA / BUY XMAD 21.974 3,2020

16/07/2026 11:56:37 SAB COMPRA / BUY XMAD 1.585 3,2020

16/07/2026 11:59:09 SAB COMPRA / BUY XMAD 2.198 3,2000

16/07/2026 12:05:47 SAB COMPRA / BUY XMAD 2.198 3,2020

16/07/2026 12:05:47 SAB COMPRA / BUY XMAD 1.646 3,2020

16/07/2026 12:05:47 SAB COMPRA / BUY XMAD 2.042 3,2020

# Pag. 120

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 12:05:47 SAB COMPRA / BUY XMAD 938 3,2020

16/07/2026 12:05:47 SAB COMPRA / BUY XMAD 1.031 3,2020

16/07/2026 12:05:47 SAB COMPRA / BUY XMAD 2.272 3,2020

16/07/2026 12:05:47 SAB COMPRA / BUY XMAD 823 3,2020

16/07/2026 12:05:47 SAB COMPRA / BUY XMAD 1.300 3,2020

16/07/2026 12:05:47 SAB COMPRA / BUY XMAD 1.554 3,2020

16/07/2026 12:05:47 SAB COMPRA / BUY XMAD 938 3,2020

16/07/2026 12:05:47 SAB COMPRA / BUY XMAD 2.042 3,2020

16/07/2026 12:05:48 SAB COMPRA / BUY XMAD 1.122 3,2020

16/07/2026 12:05:48 SAB COMPRA / BUY XMAD 2.367 3,2020

16/07/2026 12:05:48 SAB COMPRA / BUY XMAD 2.029 3,2020

16/07/2026 12:05:48 SAB COMPRA / BUY XMAD 3.762 3,2020

16/07/2026 12:05:48 SAB COMPRA / BUY XMAD 634 3,2020

16/07/2026 12:10:16 SAB COMPRA / BUY XMAD 2.030 3,2020

16/07/2026 12:15:29 SAB COMPRA / BUY XMAD 2.654 3,2000

16/07/2026 12:15:29 SAB COMPRA / BUY XMAD 2.757 3,2000

16/07/2026 12:15:29 SAB COMPRA / BUY XMAD 938 3,2000

16/07/2026 12:15:29 SAB COMPRA / BUY XMAD 4.125 3,2000

16/07/2026 12:15:29 SAB COMPRA / BUY XMAD 1.613 3,2000

16/07/2026 12:15:29 SAB COMPRA / BUY XMAD 2.500 3,2000

16/07/2026 12:15:29 SAB COMPRA / BUY XMAD 2.551 3,2000

16/07/2026 12:16:52 SAB COMPRA / BUY XMAD 1.543 3,2000

16/07/2026 12:16:52 SAB COMPRA / BUY XMAD 2.654 3,2000

16/07/2026 12:16:52 SAB COMPRA / BUY XMAD 2.656 3,2000

16/07/2026 12:17:23 SAB COMPRA / BUY XMAD 511 3,2000

16/07/2026 12:17:24 SAB COMPRA / BUY XMAD 293 3,2000

16/07/2026 12:19:06 SAB COMPRA / BUY XMAD 1.218 3,1980

16/07/2026 12:19:06 SAB COMPRA / BUY XMAD 1.364 3,1980

16/07/2026 12:19:06 SAB COMPRA / BUY XMAD 938 3,1980

16/07/2026 12:19:18 SAB COMPRA / BUY XMAD 1.318 3,1980

16/07/2026 12:19:18 SAB COMPRA / BUY XMAD 1.853 3,1980

16/07/2026 12:19:18 SAB COMPRA / BUY XMAD 2.388 3,1980

16/07/2026 12:19:18 SAB COMPRA / BUY XMAD 2.543 3,1980

16/07/2026 12:19:18 SAB COMPRA / BUY XMAD 2.698 3,1980

16/07/2026 12:19:18 SAB COMPRA / BUY XMAD 1.719 3,1980

16/07/2026 12:19:18 SAB COMPRA / BUY XMAD 1.053 3,1980

16/07/2026 12:19:18 SAB COMPRA / BUY XMAD 4.107 3,1980

16/07/2026 12:19:50 SAB COMPRA / BUY XMAD 750 3,1980

16/07/2026 12:19:50 SAB COMPRA / BUY XMAD 2.543 3,1980

16/07/2026 12:19:50 SAB COMPRA / BUY XMAD 121 3,1980

16/07/2026 12:19:50 SAB COMPRA / BUY XMAD 2.543 3,1980

16/07/2026 12:19:50 SAB COMPRA / BUY XMAD 2.422 3,1980

16/07/2026 12:19:50 SAB COMPRA / BUY XMAD 2.543 3,1980

16/07/2026 12:19:50 SAB COMPRA / BUY XMAD 2.345 3,1980

# Pag. 121

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 12:19:50 SAB COMPRA / BUY XMAD 1.063 3,1980

16/07/2026 12:19:50 SAB COMPRA / BUY XMAD 990 3,1980

16/07/2026 12:22:56 SAB COMPRA / BUY CEUX 1.543 3,1970

16/07/2026 12:22:56 SAB COMPRA / BUY CEUX 1.121 3,1970

16/07/2026 12:22:56 SAB COMPRA / BUY CEUX 477 3,1970

16/07/2026 12:33:05 SAB COMPRA / BUY XMAD 556 3,2000

16/07/2026 12:33:05 SAB COMPRA / BUY XMAD 2.387 3,2000

16/07/2026 12:33:05 SAB COMPRA / BUY XMAD 1.646 3,2000

16/07/2026 12:34:56 SAB COMPRA / BUY XMAD 497 3,2000

16/07/2026 12:34:56 SAB COMPRA / BUY XMAD 2.543 3,2000

16/07/2026 12:34:56 SAB COMPRA / BUY XMAD 1.646 3,2000

16/07/2026 12:34:56 SAB COMPRA / BUY XMAD 823 3,2000

16/07/2026 12:34:56 SAB COMPRA / BUY XMAD 938 3,2000

16/07/2026 12:34:56 SAB COMPRA / BUY XMAD 2.387 3,2000

16/07/2026 12:34:56 SAB COMPRA / BUY XMAD 823 3,2000

16/07/2026 12:35:00 SAB COMPRA / BUY XMAD 2.101 3,2000

16/07/2026 12:35:00 SAB COMPRA / BUY CEUX 1.543 3,1990

16/07/2026 12:35:00 SAB COMPRA / BUY CEUX 232 3,1990

16/07/2026 12:35:00 SAB COMPRA / BUY CEUX 1.543 3,1990

16/07/2026 12:35:00 SAB COMPRA / BUY CEUX 771 3,1990

16/07/2026 12:53:21 SAB COMPRA / BUY CEUX 460 3,2030

16/07/2026 12:53:21 SAB COMPRA / BUY CEUX 1.083 3,2030

16/07/2026 12:53:21 SAB COMPRA / BUY CEUX 304 3,2030

16/07/2026 12:53:21 SAB COMPRA / BUY CEUX 743 3,2030

16/07/2026 12:53:21 SAB COMPRA / BUY CEUX 800 3,2030

16/07/2026 12:53:21 SAB COMPRA / BUY CEUX 743 3,2030

16/07/2026 12:59:53 SAB COMPRA / BUY CEUX 1.543 3,2030

16/07/2026 12:59:53 SAB COMPRA / BUY CEUX 769 3,2030

16/07/2026 12:59:53 SAB COMPRA / BUY CEUX 1.543 3,2030

16/07/2026 12:59:53 SAB COMPRA / BUY CEUX 1.024 3,2030

16/07/2026 12:59:53 SAB COMPRA / BUY CEUX 519 3,2030

16/07/2026 12:59:53 SAB COMPRA / BUY CEUX 1.543 3,2030

16/07/2026 12:59:53 SAB COMPRA / BUY XMAD 2.147 3,2030

16/07/2026 12:59:53 SAB COMPRA / BUY XMAD 2.469 3,2030

16/07/2026 12:59:53 SAB COMPRA / BUY XMAD 7.635 3,2030

16/07/2026 12:59:53 SAB COMPRA / BUY XMAD 4.938 3,2030

16/07/2026 12:59:53 SAB COMPRA / BUY XMAD 139 3,2030

16/07/2026 12:59:53 SAB COMPRA / BUY XMAD 8.686 3,2030

16/07/2026 12:59:53 SAB COMPRA / BUY XMAD 3.292 3,2030

16/07/2026 12:59:53 SAB COMPRA / BUY XMAD 694 3,2030

16/07/2026 12:59:53 SAB COMPRA / BUY CEUX 524 3,2030

# Pag. 122

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 13:00:14 SAB COMPRA / BUY XMAD 2.543 3,2020

16/07/2026 13:00:14 SAB COMPRA / BUY XMAD 1.646 3,2020

16/07/2026 13:00:14 SAB COMPRA / BUY XMAD 2.451 3,2020

16/07/2026 13:00:14 SAB COMPRA / BUY XMAD 1.160 3,2020

16/07/2026 13:00:14 SAB COMPRA / BUY XMAD 2.543 3,2020

16/07/2026 13:00:14 SAB COMPRA / BUY XMAD 1.646 3,2020

16/07/2026 13:00:14 SAB COMPRA / BUY XMAD 2.372 3,2020

16/07/2026 13:00:14 SAB COMPRA / BUY XMAD 938 3,2020

16/07/2026 13:00:14 SAB COMPRA / BUY XMAD 1.424 3,2020

16/07/2026 13:00:14 SAB COMPRA / BUY XMAD 938 3,2020

16/07/2026 13:00:14 SAB COMPRA / BUY XMAD 1.646 3,2020

16/07/2026 13:00:14 SAB COMPRA / BUY XMAD 3.187 3,2020

16/07/2026 13:00:14 SAB COMPRA / BUY XMAD 1.794 3,2020

16/07/2026 13:00:14 SAB COMPRA / BUY XMAD 1.037 3,2020

16/07/2026 13:00:14 SAB COMPRA / BUY XMAD 1.290 3,2020

16/07/2026 13:00:14 SAB COMPRA / BUY XMAD 2.255 3,2020

16/07/2026 13:00:14 SAB COMPRA / BUY XMAD 1.113 3,2020

16/07/2026 13:00:17 SAB COMPRA / BUY XMAD 1.430 3,2020

16/07/2026 13:00:54 SAB COMPRA / BUY XMAD 1.941 3,2020

16/07/2026 13:00:54 SAB COMPRA / BUY CEUX 1.543 3,2010

16/07/2026 13:04:46 SAB COMPRA / BUY CEUX 1.543 3,2010

16/07/2026 13:04:46 SAB COMPRA / BUY CEUX 649 3,2010

16/07/2026 13:13:30 SAB COMPRA / BUY CEUX 1.446 3,2020

16/07/2026 13:13:30 SAB COMPRA / BUY CEUX 97 3,2020

16/07/2026 13:13:30 SAB COMPRA / BUY CEUX 1.304 3,2020

16/07/2026 13:13:40 SAB COMPRA / BUY CEUX 1.543 3,2020

16/07/2026 13:13:40 SAB COMPRA / BUY CEUX 669 3,2020

16/07/2026 13:13:40 SAB COMPRA / BUY CEUX 874 3,2020

16/07/2026 13:13:40 SAB COMPRA / BUY CEUX 202 3,2020

16/07/2026 13:13:40 SAB COMPRA / BUY CEUX 1.387 3,2020

16/07/2026 13:13:40 SAB COMPRA / BUY CEUX 156 3,2020

16/07/2026 13:13:40 SAB COMPRA / BUY CEUX 1.190 3,2020

16/07/2026 13:13:41 SAB COMPRA / BUY CEUX 1.225 3,2020

16/07/2026 13:31:38 SAB COMPRA / BUY CEUX 1.654 3,2060

16/07/2026 13:31:38 SAB COMPRA / BUY CEUX 1.277 3,2060

16/07/2026 13:31:38 SAB COMPRA / BUY CEUX 1.654 3,2060

16/07/2026 13:31:38 SAB COMPRA / BUY CEUX 386 3,2060

16/07/2026 13:31:38 SAB COMPRA / BUY CEUX 1.654 3,2060

16/07/2026 13:31:38 SAB COMPRA / BUY XMAD 7.682 3,2060

16/07/2026 13:31:38 SAB COMPRA / BUY XMAD 6.114 3,2060

16/07/2026 13:31:38 SAB COMPRA / BUY XMAD 4.938 3,2060

# Pag. 123

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 13:31:38 SAB COMPRA / BUY XMAD 938 3,2060

16/07/2026 13:31:38 SAB COMPRA / BUY XMAD 4.987 3,2060

16/07/2026 13:31:38 SAB COMPRA / BUY XMAD 4.403 3,2060

16/07/2026 13:32:51 SAB COMPRA / BUY CEUX 105 3,2060

16/07/2026 13:32:51 SAB COMPRA / BUY CEUX 1.654 3,2050

16/07/2026 13:32:51 SAB COMPRA / BUY CEUX 420 3,2050

16/07/2026 13:32:51 SAB COMPRA / BUY CEUX 1.654 3,2050

16/07/2026 13:32:51 SAB COMPRA / BUY CEUX 1.348 3,2050

16/07/2026 13:32:51 SAB COMPRA / BUY XMAD 569 3,2040

16/07/2026 13:32:51 SAB COMPRA / BUY XMAD 4.022 3,2040

16/07/2026 13:32:51 SAB COMPRA / BUY XMAD 2.469 3,2040

16/07/2026 13:32:51 SAB COMPRA / BUY XMAD 938 3,2040

16/07/2026 13:32:51 SAB COMPRA / BUY XMAD 1.646 3,2040

16/07/2026 13:32:51 SAB COMPRA / BUY XMAD 3.271 3,2040

16/07/2026 13:32:51 SAB COMPRA / BUY XMAD 5.871 3,2040

16/07/2026 13:32:51 SAB COMPRA / BUY XMAD 1.746 3,2040

16/07/2026 13:32:52 SAB COMPRA / BUY XMAD 1.646 3,2040

16/07/2026 13:32:52 SAB COMPRA / BUY XMAD 1.991 3,2040

16/07/2026 13:32:52 SAB COMPRA / BUY XMAD 938 3,2040

16/07/2026 13:32:52 SAB COMPRA / BUY XMAD 501 3,2040

16/07/2026 13:32:52 SAB COMPRA / BUY XMAD 2.065 3,2040

16/07/2026 13:32:52 SAB COMPRA / BUY XMAD 451 3,2040

16/07/2026 13:35:00 SAB COMPRA / BUY CEUX 1.432 3,2030

16/07/2026 13:37:00 SAB COMPRA / BUY CEUX 1.432 3,2030

16/07/2026 13:37:00 SAB COMPRA / BUY CEUX 94 3,2030

16/07/2026 13:37:00 SAB COMPRA / BUY CEUX 1.432 3,2030

16/07/2026 13:37:00 SAB COMPRA / BUY CEUX 734 3,2030

16/07/2026 13:37:00 SAB COMPRA / BUY CEUX 698 3,2030

16/07/2026 13:37:00 SAB COMPRA / BUY CEUX 734 3,2030

16/07/2026 13:37:00 SAB COMPRA / BUY CEUX 1.432 3,2030

16/07/2026 13:37:00 SAB COMPRA / BUY CEUX 1.284 3,2030

16/07/2026 13:37:23 SAB COMPRA / BUY XMAD 2.654 3,2020

16/07/2026 13:37:23 SAB COMPRA / BUY XMAD 1.306 3,2020

16/07/2026 13:37:23 SAB COMPRA / BUY XMAD 823 3,2020

16/07/2026 13:37:23 SAB COMPRA / BUY XMAD 6.756 3,2020

16/07/2026 13:37:23 SAB COMPRA / BUY XMAD 2.654 3,2020

16/07/2026 13:37:23 SAB COMPRA / BUY XMAD 1.731 3,2020

16/07/2026 13:37:23 SAB COMPRA / BUY XMAD 1.125 3,2020

# Pag. 124

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 13:37:23 SAB COMPRA / BUY XMAD 823 3,2020

16/07/2026 13:37:23 SAB COMPRA / BUY XMAD 3.093 3,2020

16/07/2026 13:37:23 SAB COMPRA / BUY XMAD 1.529 3,2020

16/07/2026 13:37:23 SAB COMPRA / BUY XMAD 1.831 3,2020

16/07/2026 13:37:23 SAB COMPRA / BUY XMAD 1.646 3,2020

16/07/2026 13:37:23 SAB COMPRA / BUY XMAD 2.215 3,2020

16/07/2026 13:37:23 SAB COMPRA / BUY XMAD 168 3,2020

16/07/2026 13:45:41 SAB COMPRA / BUY XMAD 4.189 3,2020

16/07/2026 13:47:33 SAB COMPRA / BUY XMAD 897 3,2020

16/07/2026 13:47:33 SAB COMPRA / BUY XMAD 2.543 3,2020

16/07/2026 13:47:33 SAB COMPRA / BUY XMAD 2.400 3,2020

16/07/2026 13:47:33 SAB COMPRA / BUY XMAD 2.387 3,2020

16/07/2026 13:47:33 SAB COMPRA / BUY XMAD 938 3,2020

16/07/2026 13:47:33 SAB COMPRA / BUY XMAD 1.646 3,2020

16/07/2026 13:47:33 SAB COMPRA / BUY XMAD 1.863 3,2020

16/07/2026 13:47:33 SAB COMPRA / BUY XMAD 14 3,2020

16/07/2026 13:47:33 SAB COMPRA / BUY XMAD 143 3,2020

16/07/2026 13:47:34 SAB COMPRA / BUY XMAD 2.386 3,2020

16/07/2026 13:47:34 SAB COMPRA / BUY XMAD 2.543 3,2020

16/07/2026 13:47:34 SAB COMPRA / BUY XMAD 1.088 3,2020

16/07/2026 13:47:34 SAB COMPRA / BUY XMAD 2.387 3,2020

16/07/2026 13:47:34 SAB COMPRA / BUY XMAD 938 3,2020

16/07/2026 13:47:34 SAB COMPRA / BUY XMAD 1.611 3,2020

16/07/2026 13:47:36 SAB COMPRA / BUY XMAD 151 3,2020

16/07/2026 13:47:51 SAB COMPRA / BUY CEUX 1.432 3,2010

16/07/2026 13:47:51 SAB COMPRA / BUY CEUX 35 3,2010

16/07/2026 13:47:51 SAB COMPRA / BUY CEUX 1.432 3,2010

16/07/2026 13:47:51 SAB COMPRA / BUY CEUX 736 3,2010

16/07/2026 13:48:08 SAB COMPRA / BUY CEUX 1.432 3,2010

16/07/2026 13:48:08 SAB COMPRA / BUY CEUX 44 3,2010

16/07/2026 13:48:08 SAB COMPRA / BUY CEUX 1.432 3,2010

16/07/2026 13:48:08 SAB COMPRA / BUY CEUX 1 3,2010

16/07/2026 13:48:08 SAB COMPRA / BUY CEUX 954 3,2010

16/07/2026 13:48:08 SAB COMPRA / BUY CEUX 477 3,2010

16/07/2026 13:48:08 SAB COMPRA / BUY CEUX 955 3,2010

16/07/2026 13:48:08 SAB COMPRA / BUY CEUX 1.432 3,2010

16/07/2026 13:48:08 SAB COMPRA / BUY CEUX 342 3,2010

16/07/2026 13:48:08 SAB COMPRA / BUY XMAD 4.949 3,2000

16/07/2026 13:48:08 SAB COMPRA / BUY XMAD 1.701 3,2000

16/07/2026 13:48:08 SAB COMPRA / BUY XMAD 137 3,2000

16/07/2026 13:48:18 SAB COMPRA / BUY XMAD 2.492 3,2000

16/07/2026 13:48:18 SAB COMPRA / BUY XMAD 893 3,2000

16/07/2026 13:48:18 SAB COMPRA / BUY XMAD 1.309 3,2000

16/07/2026 13:48:21 SAB COMPRA / BUY XMAD 1.234 3,2000

16/07/2026 13:48:21 SAB COMPRA / BUY XMAD 2.543 3,2000

# Pag. 125

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 13:48:21 SAB COMPRA / BUY XMAD 2.543 3,2000

16/07/2026 13:48:21 SAB COMPRA / BUY XMAD 1.175 3,2000

16/07/2026 13:48:21 SAB COMPRA / BUY XMAD 2.387 3,2000

16/07/2026 13:48:21 SAB COMPRA / BUY XMAD 938 3,2000

16/07/2026 13:48:21 SAB COMPRA / BUY XMAD 1.368 3,2000

16/07/2026 13:48:21 SAB COMPRA / BUY XMAD 3.088 3,2000

16/07/2026 13:48:21 SAB COMPRA / BUY XMAD 823 3,2000

16/07/2026 13:48:21 SAB COMPRA / BUY XMAD 2.387 3,2000

16/07/2026 13:48:21 SAB COMPRA / BUY XMAD 1.234 3,2000

16/07/2026 13:48:21 SAB COMPRA / BUY XMAD 2.154 3,2000

16/07/2026 13:48:21 SAB COMPRA / BUY XMAD 2.543 3,2000

16/07/2026 13:48:21 SAB COMPRA / BUY XMAD 621 3,2000

16/07/2026 13:48:21 SAB COMPRA / BUY CEUX 1.219 3,1990

16/07/2026 13:48:21 SAB COMPRA / BUY CEUX 2 3,1990

16/07/2026 13:48:21 SAB COMPRA / BUY CEUX 352 3,1990

16/07/2026 13:48:21 SAB COMPRA / BUY CEUX 489 3,1990

16/07/2026 13:48:21 SAB COMPRA / BUY CEUX 376 3,1990

16/07/2026 13:48:21 SAB COMPRA / BUY CEUX 843 3,1990

16/07/2026 13:48:21 SAB COMPRA / BUY CEUX 1.061 3,1990

16/07/2026 13:48:21 SAB COMPRA / BUY CEUX 83 3,1990

16/07/2026 13:48:21 SAB COMPRA / BUY CEUX 37 3,1990

16/07/2026 13:48:21 SAB COMPRA / BUY CEUX 38 3,1990

16/07/2026 13:48:21 SAB COMPRA / BUY CEUX 37 3,1990

16/07/2026 13:48:27 SAB COMPRA / BUY CEUX 1.219 3,1990

16/07/2026 13:48:27 SAB COMPRA / BUY CEUX 17 3,1990

16/07/2026 13:48:27 SAB COMPRA / BUY CEUX 1.202 3,1990

16/07/2026 13:48:27 SAB COMPRA / BUY CEUX 1.219 3,1990

16/07/2026 13:48:28 SAB COMPRA / BUY CEUX 117 3,1990

16/07/2026 13:48:28 SAB COMPRA / BUY CEUX 1.102 3,1990

16/07/2026 13:48:28 SAB COMPRA / BUY CEUX 117 3,1990

16/07/2026 13:48:28 SAB COMPRA / BUY CEUX 1.102 3,1990

16/07/2026 13:48:28 SAB COMPRA / BUY CEUX 117 3,1990

16/07/2026 13:48:28 SAB COMPRA / BUY CEUX 946 3,1990

16/07/2026 13:48:28 SAB COMPRA / BUY CEUX 1.010 3,1990

16/07/2026 13:48:28 SAB COMPRA / BUY CEUX 91 3,1990

16/07/2026 13:49:01 SAB COMPRA / BUY XMAD 2.147 3,1980

16/07/2026 13:49:03 SAB COMPRA / BUY XMAD 2.147 3,1980

16/07/2026 13:49:03 SAB COMPRA / BUY XMAD 856 3,1980

16/07/2026 13:49:03 SAB COMPRA / BUY XMAD 3.711 3,1980

16/07/2026 13:49:03 SAB COMPRA / BUY XMAD 1.118 3,1980

16/07/2026 13:49:03 SAB COMPRA / BUY XMAD 1.991 3,1980

16/07/2026 13:49:03 SAB COMPRA / BUY XMAD 938 3,1980

# Pag. 126

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 13:49:03 SAB COMPRA / BUY XMAD 1.291 3,1980

16/07/2026 13:49:03 SAB COMPRA / BUY XMAD 3.438 3,1980

16/07/2026 13:49:03 SAB COMPRA / BUY XMAD 1.183 3,1980

16/07/2026 13:49:03 SAB COMPRA / BUY XMAD 748 3,1980

16/07/2026 13:49:03 SAB COMPRA / BUY XMAD 1.712 3,1980

16/07/2026 13:49:03 SAB COMPRA / BUY XMAD 1.874 3,1980

16/07/2026 13:49:03 SAB COMPRA / BUY XMAD 1.672 3,1980

16/07/2026 13:49:03 SAB COMPRA / BUY XMAD 648 3,1980

16/07/2026 13:49:03 SAB COMPRA / BUY CEUX 1 3,1970

16/07/2026 13:49:04 SAB COMPRA / BUY CEUX 64 3,1970

16/07/2026 13:49:04 SAB COMPRA / BUY CEUX 1.589 3,1970

16/07/2026 13:49:04 SAB COMPRA / BUY CEUX 37 3,1970

16/07/2026 13:49:51 SAB COMPRA / BUY CEUX 1.654 3,1970

16/07/2026 13:49:52 SAB COMPRA / BUY CEUX 1.654 3,1970

16/07/2026 13:49:52 SAB COMPRA / BUY CEUX 32 3,1970

16/07/2026 13:49:52 SAB COMPRA / BUY CEUX 1.622 3,1970

16/07/2026 13:49:52 SAB COMPRA / BUY CEUX 1.498 3,1970

16/07/2026 13:49:52 SAB COMPRA / BUY CEUX 156 3,1970

16/07/2026 13:49:52 SAB COMPRA / BUY CEUX 1.498 3,1970

16/07/2026 13:49:52 SAB COMPRA / BUY CEUX 1.654 3,1970

16/07/2026 13:49:52 SAB COMPRA / BUY CEUX 271 3,1970

16/07/2026 13:49:52 SAB COMPRA / BUY XMAD 5 3,1960

16/07/2026 13:49:52 SAB COMPRA / BUY XMAD 4.468 3,1960

16/07/2026 13:49:52 SAB COMPRA / BUY XMAD 613 3,1960

16/07/2026 13:49:52 SAB COMPRA / BUY XMAD 1.078 3,1960

16/07/2026 13:49:52 SAB COMPRA / BUY XMAD 1.077 3,1960

16/07/2026 13:49:52 SAB COMPRA / BUY XMAD 1.309 3,1960

16/07/2026 13:49:52 SAB COMPRA / BUY XMAD 938 3,1960

16/07/2026 13:49:52 SAB COMPRA / BUY XMAD 2.289 3,1960

16/07/2026 13:49:52 SAB COMPRA / BUY XMAD 2.543 3,1960

16/07/2026 13:49:54 SAB COMPRA / BUY XMAD 305 3,1960

16/07/2026 13:49:54 SAB COMPRA / BUY XMAD 2.387 3,1960

16/07/2026 13:49:54 SAB COMPRA / BUY XMAD 938 3,1960

16/07/2026 13:49:54 SAB COMPRA / BUY XMAD 2.238 3,1960

16/07/2026 13:49:54 SAB COMPRA / BUY XMAD 979 3,1960

16/07/2026 13:49:54 SAB COMPRA / BUY XMAD 2.027 3,1960

16/07/2026 13:49:54 SAB COMPRA / BUY XMAD 3.301 3,1940

16/07/2026 13:49:54 SAB COMPRA / BUY XMAD 673 3,1940

16/07/2026 13:49:54 SAB COMPRA / BUY XMAD 837 3,1940

16/07/2026 13:49:54 SAB COMPRA / BUY XMAD 320 3,1940

# Pag. 127

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 13:49:54 SAB COMPRA / BUY XMAD 672 3,1940

16/07/2026 13:49:54 SAB COMPRA / BUY XMAD 1.111 3,1940

16/07/2026 13:49:54 SAB COMPRA / BUY XMAD 320 3,1940

16/07/2026 13:49:54 SAB COMPRA / BUY XMAD 1.991 3,1940

16/07/2026 13:49:54 SAB COMPRA / BUY XMAD 938 3,1940

16/07/2026 13:49:54 SAB COMPRA / BUY XMAD 107 3,1940

16/07/2026 13:49:54 SAB COMPRA / BUY XMAD 2.147 3,1940

16/07/2026 13:49:55 SAB COMPRA / BUY XMAD 2.147 3,1940

16/07/2026 13:49:55 SAB COMPRA / BUY XMAD 2.089 3,1940

16/07/2026 13:49:55 SAB COMPRA / BUY CEUX 1.543 3,1930

16/07/2026 13:49:55 SAB COMPRA / BUY CEUX 1.345 3,1930

16/07/2026 13:49:55 SAB COMPRA / BUY CEUX 198 3,1930

16/07/2026 13:49:55 SAB COMPRA / BUY CEUX 1.189 3,1930

16/07/2026 13:49:55 SAB COMPRA / BUY CEUX 198 3,1930

16/07/2026 13:49:55 SAB COMPRA / BUY CEUX 4 3,1930

16/07/2026 13:49:55 SAB COMPRA / BUY CEUX 1.341 3,1930

16/07/2026 13:49:55 SAB COMPRA / BUY CEUX 1.543 3,1930

16/07/2026 13:49:55 SAB COMPRA / BUY CEUX 611 3,1930

16/07/2026 13:49:55 SAB COMPRA / BUY CEUX 932 3,1930

16/07/2026 13:49:55 SAB COMPRA / BUY CEUX 1.387 3,1930

16/07/2026 13:49:55 SAB COMPRA / BUY CEUX 156 3,1930

16/07/2026 13:49:55 SAB COMPRA / BUY CEUX 1.543 3,1930

16/07/2026 13:49:55 SAB COMPRA / BUY XMAD 2.161 3,1920

16/07/2026 13:49:55 SAB COMPRA / BUY CEUX 1.543 3,1930

16/07/2026 13:49:55 SAB COMPRA / BUY CEUX 295 3,1930

16/07/2026 13:49:55 SAB COMPRA / BUY XMAD 382 3,1920

16/07/2026 13:49:55 SAB COMPRA / BUY XMAD 4.107 3,1920

16/07/2026 13:49:55 SAB COMPRA / BUY XMAD 979 3,1920

16/07/2026 13:49:55 SAB COMPRA / BUY XMAD 2.543 3,1920

16/07/2026 13:49:55 SAB COMPRA / BUY XMAD 4.107 3,1920

16/07/2026 13:49:55 SAB COMPRA / BUY XMAD 979 3,1920

16/07/2026 13:49:55 SAB COMPRA / BUY XMAD 2.387 3,1920

16/07/2026 13:49:55 SAB COMPRA / BUY XMAD 938 3,1920

16/07/2026 13:49:55 SAB COMPRA / BUY XMAD 2.387 3,1920

16/07/2026 13:49:55 SAB COMPRA / BUY XMAD 2.543 3,1920

16/07/2026 13:49:55 SAB COMPRA / BUY XMAD 2.027 3,1920

16/07/2026 13:49:55 SAB COMPRA / BUY XMAD 2.198 3,1900

16/07/2026 13:49:55 SAB COMPRA / BUY XMAD 2.017 3,1900

# Pag. 128

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 13:49:55 SAB COMPRA / BUY XMAD 2.042 3,1900

16/07/2026 13:49:55 SAB COMPRA / BUY XMAD 938 3,1900

16/07/2026 13:49:55 SAB COMPRA / BUY XMAD 337 3,1900

16/07/2026 13:49:55 SAB COMPRA / BUY XMAD 322 3,1900

16/07/2026 13:49:55 SAB COMPRA / BUY XMAD 2.198 3,1900

16/07/2026 13:49:56 SAB COMPRA / BUY XMAD 2.198 3,1900

16/07/2026 13:49:56 SAB COMPRA / BUY XMAD 1.631 3,1900

16/07/2026 13:49:56 SAB COMPRA / BUY XMAD 2.198 3,1900

16/07/2026 13:49:56 SAB COMPRA / BUY XMAD 2.042 3,1900

16/07/2026 13:49:56 SAB COMPRA / BUY XMAD 1.345 3,1900

16/07/2026 13:49:56 SAB COMPRA / BUY XMAD 938 3,1900

16/07/2026 13:49:56 SAB COMPRA / BUY XMAD 1.576 3,1900

16/07/2026 13:49:56 SAB COMPRA / BUY XMAD 322 3,1900

16/07/2026 13:49:56 SAB COMPRA / BUY XMAD 5.822 3,1900

16/07/2026 13:49:57 SAB COMPRA / BUY XMAD 2.147 3,1880

16/07/2026 13:49:58 SAB COMPRA / BUY XMAD 1.646 3,1880

16/07/2026 13:49:58 SAB COMPRA / BUY XMAD 1.991 3,1880

16/07/2026 13:49:58 SAB COMPRA / BUY XMAD 938 3,1880

16/07/2026 13:49:58 SAB COMPRA / BUY XMAD 842 3,1880

16/07/2026 13:49:58 SAB COMPRA / BUY XMAD 501 3,1880

16/07/2026 13:49:58 SAB COMPRA / BUY XMAD 8.831 3,1880

16/07/2026 13:49:58 SAB COMPRA / BUY XMAD 823 3,1880

16/07/2026 13:49:58 SAB COMPRA / BUY XMAD 657 3,1880

16/07/2026 13:49:58 SAB COMPRA / BUY XMAD 10.686 3,1880

16/07/2026 13:49:58 SAB COMPRA / BUY XMAD 30.000 3,1860

16/07/2026 13:49:58 SAB COMPRA / BUY CEUX 5 3,1870

16/07/2026 13:49:58 SAB COMPRA / BUY CEUX 1.193 3,1870

16/07/2026 13:49:58 SAB COMPRA / BUY CEUX 5 3,1870

16/07/2026 13:49:58 SAB COMPRA / BUY CEUX 673 3,1870

16/07/2026 13:49:58 SAB COMPRA / BUY CEUX 1.198 3,1870

16/07/2026 13:49:58 SAB COMPRA / BUY CEUX 732 3,1870

16/07/2026 13:49:58 SAB COMPRA / BUY CEUX 1.198 3,1870

16/07/2026 13:49:58 SAB COMPRA / BUY CEUX 1.100 3,1870

16/07/2026 13:49:58 SAB COMPRA / BUY CEUX 98 3,1870

16/07/2026 13:49:58 SAB COMPRA / BUY CEUX 1.100 3,1870

16/07/2026 13:49:58 SAB COMPRA / BUY CEUX 98 3,1870

16/07/2026 13:49:58 SAB COMPRA / BUY CEUX 163 3,1870

16/07/2026 13:49:58 SAB COMPRA / BUY CEUX 1.100 3,1870

16/07/2026 13:49:58 SAB COMPRA / BUY CEUX 98 3,1870

16/07/2026 13:49:58 SAB COMPRA / BUY CEUX 352 3,1870

16/07/2026 14:11:36 SAB COMPRA / BUY XMAD 2.198 3,2000

16/07/2026 14:11:36 SAB COMPRA / BUY XMAD 1.646 3,2000

16/07/2026 14:11:51 SAB COMPRA / BUY XMAD 552 3,2000

# Pag. 129

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 14:11:51 SAB COMPRA / BUY XMAD 1.094 3,2000

16/07/2026 14:11:51 SAB COMPRA / BUY XMAD 1.646 3,2000

16/07/2026 14:11:51 SAB COMPRA / BUY XMAD 1.656 3,2000

16/07/2026 14:11:51 SAB COMPRA / BUY XMAD 1.099 3,2000

16/07/2026 14:11:51 SAB COMPRA / BUY XMAD 2.198 3,2000

16/07/2026 14:11:51 SAB COMPRA / BUY XMAD 1.841 3,2000

16/07/2026 14:11:51 SAB COMPRA / BUY XMAD 542 3,2000

16/07/2026 14:11:51 SAB COMPRA / BUY XMAD 1.646 3,2000

16/07/2026 14:11:51 SAB COMPRA / BUY XMAD 2.740 3,2000

16/07/2026 14:11:51 SAB COMPRA / BUY XMAD 3.839 3,2000

16/07/2026 14:11:51 SAB COMPRA / BUY XMAD 1.998 3,2000

16/07/2026 14:11:51 SAB COMPRA / BUY XMAD 823 3,2000

16/07/2026 14:11:51 SAB COMPRA / BUY XMAD 2.023 3,2000

16/07/2026 14:11:51 SAB COMPRA / BUY XMAD 803 3,2000

16/07/2026 14:12:49 SAB COMPRA / BUY CEUX 976 3,1990

16/07/2026 14:12:49 SAB COMPRA / BUY CEUX 243 3,1990

16/07/2026 14:12:49 SAB COMPRA / BUY CEUX 724 3,1990

16/07/2026 14:12:49 SAB COMPRA / BUY CEUX 472 3,1990

16/07/2026 14:12:49 SAB COMPRA / BUY CEUX 23 3,1990

16/07/2026 14:12:49 SAB COMPRA / BUY CEUX 1.219 3,1990

16/07/2026 14:12:49 SAB COMPRA / BUY CEUX 427 3,1990

16/07/2026 14:12:49 SAB COMPRA / BUY CEUX 1.219 3,1990

16/07/2026 14:12:49 SAB COMPRA / BUY CEUX 431 3,1990

16/07/2026 14:12:49 SAB COMPRA / BUY CEUX 1.100 3,1990

16/07/2026 14:12:57 SAB COMPRA / BUY CEUX 119 3,1990

16/07/2026 14:13:51 SAB COMPRA / BUY CEUX 527 3,1990

16/07/2026 14:13:51 SAB COMPRA / BUY CEUX 692 3,1990

16/07/2026 14:13:51 SAB COMPRA / BUY CEUX 550 3,1990

16/07/2026 14:13:51 SAB COMPRA / BUY CEUX 175 3,1990

16/07/2026 14:13:51 SAB COMPRA / BUY CEUX 494 3,1990

16/07/2026 14:13:51 SAB COMPRA / BUY CEUX 1.219 3,1990

16/07/2026 14:15:07 SAB COMPRA / BUY CEUX 1.219 3,1990

16/07/2026 14:15:07 SAB COMPRA / BUY CEUX 856 3,1990

16/07/2026 14:15:07 SAB COMPRA / BUY CEUX 363 3,1990

16/07/2026 14:15:07 SAB COMPRA / BUY CEUX 856 3,1990

16/07/2026 14:15:07 SAB COMPRA / BUY CEUX 363 3,1990

16/07/2026 14:15:07 SAB COMPRA / BUY CEUX 7 3,1990

16/07/2026 14:15:07 SAB COMPRA / BUY XMAD 8.555 3,1980

16/07/2026 14:15:07 SAB COMPRA / BUY XMAD 2.489 3,1980

16/07/2026 14:15:07 SAB COMPRA / BUY XMAD 1.838 3,1980

16/07/2026 14:15:11 SAB COMPRA / BUY XMAD 2.147 3,1980

16/07/2026 14:15:11 SAB COMPRA / BUY XMAD 2.848 3,1980

16/07/2026 14:15:11 SAB COMPRA / BUY XMAD 1.446 3,1980

16/07/2026 14:15:11 SAB COMPRA / BUY XMAD 3.010 3,1980

16/07/2026 14:15:11 SAB COMPRA / BUY XMAD 10 3,1980

16/07/2026 14:15:11 SAB COMPRA / BUY XMAD 2.831 3,1980

16/07/2026 14:15:11 SAB COMPRA / BUY XMAD 2.848 3,1980

16/07/2026 14:15:11 SAB COMPRA / BUY XMAD 1.978 3,1980

# Pag. 130

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 14:15:11 SAB COMPRA / BUY CEUX 1.417 3,1970

16/07/2026 14:15:11 SAB COMPRA / BUY CEUX 1 3,1970

16/07/2026 14:15:11 SAB COMPRA / BUY CEUX 125 3,1970

16/07/2026 14:15:11 SAB COMPRA / BUY CEUX 1 3,1970

16/07/2026 14:15:11 SAB COMPRA / BUY CEUX 1.543 3,1970

16/07/2026 14:15:11 SAB COMPRA / BUY CEUX 320 3,1970

16/07/2026 14:15:15 SAB COMPRA / BUY CEUX 1.543 3,1970

16/07/2026 14:15:23 SAB COMPRA / BUY CEUX 1.543 3,1970

16/07/2026 14:15:25 SAB COMPRA / BUY CEUX 1.543 3,1970

16/07/2026 14:15:25 SAB COMPRA / BUY CEUX 792 3,1970

16/07/2026 14:16:21 SAB COMPRA / BUY XMAD 2.654 3,1960

16/07/2026 14:16:21 SAB COMPRA / BUY XMAD 2.291 3,1960

16/07/2026 14:16:21 SAB COMPRA / BUY XMAD 2.654 3,1960

16/07/2026 14:16:34 SAB COMPRA / BUY XMAD 363 3,1960

16/07/2026 14:16:45 SAB COMPRA / BUY XMAD 2.654 3,1960

16/07/2026 14:16:45 SAB COMPRA / BUY XMAD 1.910 3,1960

16/07/2026 14:16:45 SAB COMPRA / BUY XMAD 1.178 3,1960

16/07/2026 14:16:45 SAB COMPRA / BUY XMAD 2.654 3,1960

16/07/2026 14:16:45 SAB COMPRA / BUY XMAD 3.398 3,1960

16/07/2026 14:16:45 SAB COMPRA / BUY XMAD 2.220 3,1960

16/07/2026 14:16:45 SAB COMPRA / BUY XMAD 3.150 3,1960

16/07/2026 14:21:23 SAB COMPRA / BUY CEUX 1.654 3,1930

16/07/2026 14:21:23 SAB COMPRA / BUY XMAD 2.198 3,1940

16/07/2026 14:21:23 SAB COMPRA / BUY XMAD 2.310 3,1940

16/07/2026 14:21:23 SAB COMPRA / BUY XMAD 2.530 3,1940

16/07/2026 14:21:23 SAB COMPRA / BUY XMAD 12.753 3,1940

16/07/2026 14:21:23 SAB COMPRA / BUY XMAD 6.114 3,1940

16/07/2026 14:21:23 SAB COMPRA / BUY XMAD 938 3,1940

16/07/2026 14:21:23 SAB COMPRA / BUY XMAD 3.157 3,1940

16/07/2026 14:21:23 SAB COMPRA / BUY CEUX 1.654 3,1930

16/07/2026 14:21:23 SAB COMPRA / BUY CEUX 2 3,1930

16/07/2026 14:21:23 SAB COMPRA / BUY CEUX 1.652 3,1930

16/07/2026 14:21:23 SAB COMPRA / BUY CEUX 1.654 3,1930

16/07/2026 14:21:24 SAB COMPRA / BUY CEUX 664 3,1930

16/07/2026 14:21:24 SAB COMPRA / BUY CEUX 469 3,1930

16/07/2026 14:21:24 SAB COMPRA / BUY CEUX 521 3,1930

16/07/2026 14:21:24 SAB COMPRA / BUY CEUX 1.654 3,1930

16/07/2026 14:21:24 SAB COMPRA / BUY CEUX 953 3,1930

16/07/2026 14:21:24 SAB COMPRA / BUY CEUX 337 3,1930

16/07/2026 14:21:24 SAB COMPRA / BUY CEUX 364 3,1930

16/07/2026 14:21:24 SAB COMPRA / BUY CEUX 953 3,1930

16/07/2026 14:21:24 SAB COMPRA / BUY CEUX 1.654 3,1930

16/07/2026 14:21:24 SAB COMPRA / BUY CEUX 815 3,1930

16/07/2026 14:24:17 SAB COMPRA / BUY XMAD 2.147 3,1900

# Pag. 131

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 14:24:17 SAB COMPRA / BUY XMAD 2.826 3,1900

16/07/2026 14:24:17 SAB COMPRA / BUY XMAD 2.147 3,1900

16/07/2026 14:24:17 SAB COMPRA / BUY XMAD 1.468 3,1900

16/07/2026 14:24:17 SAB COMPRA / BUY XMAD 1.024 3,1900

16/07/2026 14:24:17 SAB COMPRA / BUY XMAD 938 3,1900

16/07/2026 14:24:17 SAB COMPRA / BUY XMAD 1.991 3,1900

16/07/2026 14:24:17 SAB COMPRA / BUY XMAD 938 3,1900

16/07/2026 14:24:17 SAB COMPRA / BUY XMAD 185 3,1900

16/07/2026 14:24:17 SAB COMPRA / BUY XMAD 1.550 3,1900

16/07/2026 14:24:17 SAB COMPRA / BUY XMAD 1.962 3,1900

16/07/2026 14:24:17 SAB COMPRA / BUY XMAD 2.147 3,1900

16/07/2026 14:24:17 SAB COMPRA / BUY XMAD 1.017 3,1900

16/07/2026 14:24:17 SAB COMPRA / BUY XMAD 938 3,1900

16/07/2026 14:24:17 SAB COMPRA / BUY XMAD 1.343 3,1900

16/07/2026 14:51:15 SAB COMPRA / BUY XMAD 2.147 3,1900

16/07/2026 14:56:05 SAB COMPRA / BUY XMAD 1.646 3,1900

16/07/2026 14:56:05 SAB COMPRA / BUY XMAD 501 3,1900

16/07/2026 14:56:05 SAB COMPRA / BUY XMAD 138 3,1900

16/07/2026 14:56:05 SAB COMPRA / BUY XMAD 5.184 3,1900

16/07/2026 14:56:05 SAB COMPRA / BUY XMAD 1.646 3,1900

16/07/2026 14:56:05 SAB COMPRA / BUY XMAD 1.620 3,1900

16/07/2026 14:56:43 SAB COMPRA / BUY XMAD 261 3,1900

16/07/2026 14:56:43 SAB COMPRA / BUY XMAD 1.991 3,1900

16/07/2026 14:56:43 SAB COMPRA / BUY XMAD 1.646 3,1900

16/07/2026 14:56:43 SAB COMPRA / BUY XMAD 1.886 3,1900

16/07/2026 14:56:43 SAB COMPRA / BUY XMAD 823 3,1900

16/07/2026 14:58:49 SAB COMPRA / BUY XMAD 95 3,1900

16/07/2026 14:58:49 SAB COMPRA / BUY XMAD 9 3,1900

16/07/2026 14:58:49 SAB COMPRA / BUY XMAD 823 3,1900

16/07/2026 14:58:49 SAB COMPRA / BUY XMAD 938 3,1900

16/07/2026 14:58:49 SAB COMPRA / BUY XMAD 972 3,1900

16/07/2026 14:58:49 SAB COMPRA / BUY XMAD 929 3,1900

16/07/2026 14:58:49 SAB COMPRA / BUY XMAD 1.315 3,1900

16/07/2026 14:58:49 SAB COMPRA / BUY XMAD 367 3,1900

16/07/2026 14:58:49 SAB COMPRA / BUY XMAD 1.296 3,1900

16/07/2026 14:58:49 SAB COMPRA / BUY XMAD 1.881 3,1900

16/07/2026 15:06:31 SAB COMPRA / BUY CEUX 1.219 3,1890

16/07/2026 15:06:31 SAB COMPRA / BUY CEUX 1.088 3,1890

16/07/2026 15:06:31 SAB COMPRA / BUY CEUX 131 3,1890

16/07/2026 15:06:31 SAB COMPRA / BUY CEUX 1.088 3,1890

16/07/2026 15:06:31 SAB COMPRA / BUY CEUX 1.219 3,1890

# Pag. 132

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 15:06:31 SAB COMPRA / BUY CEUX 1.219 3,1890

16/07/2026 15:06:31 SAB COMPRA / BUY CEUX 503 3,1890

16/07/2026 15:06:31 SAB COMPRA / BUY XMAD 1.646 3,1880

16/07/2026 15:06:31 SAB COMPRA / BUY XMAD 552 3,1880

16/07/2026 15:13:49 SAB COMPRA / BUY XMAD 1.103 3,1940

16/07/2026 15:32:13 SAB COMPRA / BUY XMAD 4.704 3,1980

16/07/2026 15:32:13 SAB COMPRA / BUY XMAD 787 3,1980

16/07/2026 15:32:13 SAB COMPRA / BUY XMAD 1.646 3,1980

16/07/2026 15:32:13 SAB COMPRA / BUY XMAD 2.198 3,1980

16/07/2026 15:32:13 SAB COMPRA / BUY XMAD 938 3,1980

16/07/2026 15:32:13 SAB COMPRA / BUY XMAD 2.042 3,1980

16/07/2026 15:32:13 SAB COMPRA / BUY XMAD 938 3,1980

16/07/2026 15:32:13 SAB COMPRA / BUY XMAD 2.116 3,1980

16/07/2026 15:32:13 SAB COMPRA / BUY XMAD 2.042 3,1980

16/07/2026 15:32:13 SAB COMPRA / BUY XMAD 2.469 3,1980

16/07/2026 15:32:13 SAB COMPRA / BUY XMAD 823 3,1980

16/07/2026 15:32:13 SAB COMPRA / BUY XMAD 2.594 3,1980

16/07/2026 15:32:13 SAB COMPRA / BUY XMAD 2.469 3,1980

16/07/2026 15:32:13 SAB COMPRA / BUY XMAD 1.976 3,1980

16/07/2026 15:32:13 SAB COMPRA / BUY XMAD 1.646 3,1980

16/07/2026 15:32:13 SAB COMPRA / BUY XMAD 665 3,1980

16/07/2026 15:33:30 SAB COMPRA / BUY CEUX 1.543 3,1970

16/07/2026 15:33:30 SAB COMPRA / BUY CEUX 927 3,1970

16/07/2026 15:35:18 SAB COMPRA / BUY CEUX 1.543 3,1970

16/07/2026 15:35:18 SAB COMPRA / BUY CEUX 734 3,1970

16/07/2026 15:35:18 SAB COMPRA / BUY CEUX 809 3,1970

16/07/2026 15:35:18 SAB COMPRA / BUY CEUX 578 3,1970

16/07/2026 15:35:18 SAB COMPRA / BUY CEUX 275 3,1970

16/07/2026 15:35:18 SAB COMPRA / BUY CEUX 1.268 3,1970

16/07/2026 15:35:20 SAB COMPRA / BUY CEUX 1.543 3,1970

16/07/2026 15:35:21 SAB COMPRA / BUY CEUX 326 3,1970

16/07/2026 15:35:21 SAB COMPRA / BUY CEUX 1.217 3,1970

16/07/2026 15:35:21 SAB COMPRA / BUY CEUX 170 3,1970

16/07/2026 15:35:21 SAB COMPRA / BUY CEUX 354 3,1970

16/07/2026 15:35:22 SAB COMPRA / BUY CEUX 733 3,1970

16/07/2026 15:35:22 SAB COMPRA / BUY CEUX 456 3,1970

16/07/2026 15:35:22 SAB COMPRA / BUY CEUX 577 3,1970

16/07/2026 15:35:27 SAB COMPRA / BUY CEUX 1.543 3,1970

16/07/2026 15:35:27 SAB COMPRA / BUY CEUX 775 3,1970

16/07/2026 15:35:46 SAB COMPRA / BUY XMAD 1.646 3,1960

16/07/2026 15:35:46 SAB COMPRA / BUY XMAD 1.008 3,1960

16/07/2026 15:35:46 SAB COMPRA / BUY XMAD 1.002 3,1960

16/07/2026 15:35:46 SAB COMPRA / BUY XMAD 644 3,1960

16/07/2026 15:35:46 SAB COMPRA / BUY XMAD 1.041 3,1960

16/07/2026 15:35:46 SAB COMPRA / BUY XMAD 823 3,1960

# Pag. 133

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 15:35:46 SAB COMPRA / BUY XMAD 1.613 3,1960

16/07/2026 15:35:46 SAB COMPRA / BUY XMAD 1.646 3,1960

16/07/2026 15:35:46 SAB COMPRA / BUY XMAD 185 3,1960

16/07/2026 15:35:46 SAB COMPRA / BUY XMAD 2.654 3,1960

16/07/2026 15:35:46 SAB COMPRA / BUY XMAD 3.874 3,1960

16/07/2026 15:35:46 SAB COMPRA / BUY XMAD 2.700 3,1960

16/07/2026 15:35:46 SAB COMPRA / BUY XMAD 1.434 3,1960

16/07/2026 15:35:46 SAB COMPRA / BUY XMAD 823 3,1960

16/07/2026 15:35:46 SAB COMPRA / BUY XMAD 1.785 3,1960

16/07/2026 15:35:46 SAB COMPRA / BUY XMAD 869 3,1960

16/07/2026 15:35:46 SAB COMPRA / BUY XMAD 1.646 3,1960

16/07/2026 15:35:46 SAB COMPRA / BUY XMAD 938 3,1960

16/07/2026 15:35:46 SAB COMPRA / BUY XMAD 2.498 3,1960

16/07/2026 15:35:46 SAB COMPRA / BUY XMAD 938 3,1960

16/07/2026 15:35:46 SAB COMPRA / BUY XMAD 1.008 3,1960

16/07/2026 15:35:46 SAB COMPRA / BUY XMAD 1.432 3,1960

16/07/2026 15:38:16 SAB COMPRA / BUY CEUX 1.543 3,1950

16/07/2026 15:38:16 SAB COMPRA / BUY CEUX 1.262 3,1950

16/07/2026 15:38:16 SAB COMPRA / BUY CEUX 1.543 3,1950

16/07/2026 15:38:16 SAB COMPRA / BUY CEUX 1.309 3,1950

16/07/2026 15:38:16 SAB COMPRA / BUY CEUX 1.543 3,1950

16/07/2026 15:38:16 SAB COMPRA / BUY CEUX 1.056 3,1950

16/07/2026 15:38:16 SAB COMPRA / BUY CEUX 487 3,1950

16/07/2026 15:38:16 SAB COMPRA / BUY CEUX 2 3,1950

16/07/2026 15:38:16 SAB COMPRA / BUY XMAD 2.198 3,1940

16/07/2026 15:38:16 SAB COMPRA / BUY CEUX 1.541 3,1950

16/07/2026 15:38:16 SAB COMPRA / BUY CEUX 432 3,1950

16/07/2026 15:38:16 SAB COMPRA / BUY CEUX 863 3,1950

16/07/2026 15:38:17 SAB COMPRA / BUY XMAD 27.802 3,1940

16/07/2026 15:38:17 SAB COMPRA / BUY CEUX 248 3,1950

16/07/2026 15:38:17 SAB COMPRA / BUY CEUX 1.543 3,1950

16/07/2026 15:38:17 SAB COMPRA / BUY CEUX 456 3,1950

16/07/2026 15:38:19 SAB COMPRA / BUY CEUX 2 3,1930

16/07/2026 15:38:19 SAB COMPRA / BUY CEUX 1.217 3,1930

16/07/2026 15:38:19 SAB COMPRA / BUY CEUX 1.219 3,1930

16/07/2026 15:38:19 SAB COMPRA / BUY CEUX 692 3,1930

16/07/2026 15:38:25 SAB COMPRA / BUY CEUX 1.085 3,1930

16/07/2026 15:38:25 SAB COMPRA / BUY CEUX 134 3,1930

16/07/2026 15:38:25 SAB COMPRA / BUY CEUX 1.085 3,1930

16/07/2026 15:38:28 SAB COMPRA / BUY CEUX 1.219 3,1930

16/07/2026 15:38:28 SAB COMPRA / BUY CEUX 489 3,1930

16/07/2026 15:38:28 SAB COMPRA / BUY CEUX 730 3,1930

16/07/2026 15:38:28 SAB COMPRA / BUY CEUX 489 3,1930

16/07/2026 15:38:28 SAB COMPRA / BUY CEUX 730 3,1930

16/07/2026 15:38:28 SAB COMPRA / BUY CEUX 489 3,1930

16/07/2026 15:38:28 SAB COMPRA / BUY CEUX 241 3,1930

# Pag. 134

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 15:38:28 SAB COMPRA / BUY CEUX 730 3,1930

16/07/2026 15:38:28 SAB COMPRA / BUY CEUX 489 3,1930

16/07/2026 15:38:28 SAB COMPRA / BUY CEUX 730 3,1930

16/07/2026 15:38:28 SAB COMPRA / BUY CEUX 489 3,1930

16/07/2026 15:38:28 SAB COMPRA / BUY CEUX 730 3,1930

16/07/2026 15:38:28 SAB COMPRA / BUY CEUX 489 3,1930

16/07/2026 15:38:28 SAB COMPRA / BUY CEUX 1.219 3,1930

16/07/2026 15:38:28 SAB COMPRA / BUY CEUX 303 3,1930

16/07/2026 15:38:44 SAB COMPRA / BUY XMAD 1.278 3,1920

16/07/2026 15:38:59 SAB COMPRA / BUY XMAD 869 3,1920

16/07/2026 15:41:30 SAB COMPRA / BUY XMAD 2.147 3,1920

16/07/2026 15:41:30 SAB COMPRA / BUY XMAD 1.646 3,1920

16/07/2026 15:41:30 SAB COMPRA / BUY XMAD 1.002 3,1920

16/07/2026 15:41:30 SAB COMPRA / BUY XMAD 4.328 3,1920

16/07/2026 15:41:30 SAB COMPRA / BUY XMAD 2.113 3,1920

16/07/2026 15:41:30 SAB COMPRA / BUY XMAD 1.598 3,1920

16/07/2026 15:41:30 SAB COMPRA / BUY XMAD 583 3,1920

16/07/2026 15:41:30 SAB COMPRA / BUY XMAD 2.147 3,1920

16/07/2026 15:41:30 SAB COMPRA / BUY XMAD 1.132 3,1920

16/07/2026 15:41:30 SAB COMPRA / BUY XMAD 2.147 3,1920

16/07/2026 15:41:30 SAB COMPRA / BUY XMAD 823 3,1920

16/07/2026 15:41:30 SAB COMPRA / BUY XMAD 938 3,1920

16/07/2026 15:41:30 SAB COMPRA / BUY XMAD 3.006 3,1920

16/07/2026 15:41:30 SAB COMPRA / BUY XMAD 484 3,1920

16/07/2026 15:41:52 SAB COMPRA / BUY CEUX 1.219 3,1910

16/07/2026 15:41:58 SAB COMPRA / BUY CEUX 1.219 3,1910

16/07/2026 15:41:58 SAB COMPRA / BUY CEUX 1 3,1910

16/07/2026 15:41:58 SAB COMPRA / BUY CEUX 1.218 3,1910

16/07/2026 15:41:58 SAB COMPRA / BUY CEUX 1.219 3,1910

16/07/2026 15:41:58 SAB COMPRA / BUY CEUX 691 3,1910

16/07/2026 15:41:58 SAB COMPRA / BUY CEUX 1.063 3,1910

16/07/2026 15:41:58 SAB COMPRA / BUY CEUX 156 3,1910

16/07/2026 15:41:58 SAB COMPRA / BUY CEUX 1.063 3,1910

16/07/2026 15:41:59 SAB COMPRA / BUY CEUX 1.219 3,1910

16/07/2026 15:42:08 SAB COMPRA / BUY CEUX 1.219 3,1910

16/07/2026 15:42:08 SAB COMPRA / BUY CEUX 690 3,1910

16/07/2026 15:42:10 SAB COMPRA / BUY CEUX 1.219 3,1910

16/07/2026 15:42:10 SAB COMPRA / BUY CEUX 366 3,1910

16/07/2026 15:42:10 SAB COMPRA / BUY XMAD 2.654 3,1900

16/07/2026 15:42:10 SAB COMPRA / BUY XMAD 1.646 3,1900

16/07/2026 15:42:10 SAB COMPRA / BUY XMAD 2.654 3,1900

16/07/2026 15:42:10 SAB COMPRA / BUY XMAD 823 3,1900

16/07/2026 15:42:10 SAB COMPRA / BUY XMAD 1.008 3,1900

16/07/2026 15:42:10 SAB COMPRA / BUY XMAD 1.831 3,1900

16/07/2026 15:42:10 SAB COMPRA / BUY XMAD 1.013 3,1900

16/07/2026 15:42:10 SAB COMPRA / BUY XMAD 1.008 3,1900

16/07/2026 15:42:10 SAB COMPRA / BUY XMAD 938 3,1900

# Pag. 135

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 15:42:10 SAB COMPRA / BUY XMAD 1.485 3,1900

16/07/2026 15:42:10 SAB COMPRA / BUY XMAD 938 3,1900

16/07/2026 15:42:10 SAB COMPRA / BUY XMAD 2.349 3,1900

16/07/2026 15:42:10 SAB COMPRA / BUY XMAD 231 3,1900

16/07/2026 15:42:10 SAB COMPRA / BUY XMAD 1.118 3,1900

16/07/2026 15:42:10 SAB COMPRA / BUY XMAD 1.536 3,1900

16/07/2026 15:42:10 SAB COMPRA / BUY XMAD 823 3,1900

16/07/2026 15:42:10 SAB COMPRA / BUY XMAD 1.015 3,1900

16/07/2026 15:42:10 SAB COMPRA / BUY XMAD 1.831 3,1900

16/07/2026 15:42:16 SAB COMPRA / BUY XMAD 1.639 3,1900

16/07/2026 15:48:13 SAB COMPRA / BUY CEUX 1.219 3,1950

16/07/2026 15:48:13 SAB COMPRA / BUY CEUX 1.063 3,1950

16/07/2026 15:48:13 SAB COMPRA / BUY CEUX 1.219 3,1950

16/07/2026 15:48:13 SAB COMPRA / BUY CEUX 280 3,1950

16/07/2026 15:54:38 SAB COMPRA / BUY XMAD 2.654 3,1940

16/07/2026 15:54:38 SAB COMPRA / BUY XMAD 806 3,1940

16/07/2026 15:54:39 SAB COMPRA / BUY CEUX 854 3,1930

16/07/2026 15:54:39 SAB COMPRA / BUY CEUX 689 3,1930

16/07/2026 15:54:39 SAB COMPRA / BUY CEUX 66 3,1930

16/07/2026 15:54:43 SAB COMPRA / BUY CEUX 5 3,1930

16/07/2026 15:54:43 SAB COMPRA / BUY CEUX 1.538 3,1930

16/07/2026 15:54:43 SAB COMPRA / BUY CEUX 1.387 3,1930

16/07/2026 15:54:43 SAB COMPRA / BUY CEUX 156 3,1930

16/07/2026 15:54:45 SAB COMPRA / BUY CEUX 1.543 3,1930

16/07/2026 15:54:45 SAB COMPRA / BUY CEUX 590 3,1930

16/07/2026 15:54:45 SAB COMPRA / BUY CEUX 457 3,1930

16/07/2026 15:54:50 SAB COMPRA / BUY XMAD 2.198 3,1920

16/07/2026 15:54:50 SAB COMPRA / BUY XMAD 1.646 3,1920

16/07/2026 15:54:50 SAB COMPRA / BUY XMAD 954 3,1920

16/07/2026 15:54:50 SAB COMPRA / BUY XMAD 938 3,1920

16/07/2026 15:54:50 SAB COMPRA / BUY XMAD 1.979 3,1920

16/07/2026 15:54:50 SAB COMPRA / BUY XMAD 2.042 3,1920

16/07/2026 15:54:50 SAB COMPRA / BUY XMAD 938 3,1920

16/07/2026 15:54:50 SAB COMPRA / BUY XMAD 823 3,1920

16/07/2026 15:54:50 SAB COMPRA / BUY XMAD 2.797 3,1920

16/07/2026 15:54:50 SAB COMPRA / BUY XMAD 1.670 3,1920

16/07/2026 15:54:50 SAB COMPRA / BUY XMAD 823 3,1920

16/07/2026 15:54:50 SAB COMPRA / BUY XMAD 1.646 3,1920

16/07/2026 15:54:50 SAB COMPRA / BUY XMAD 505 3,1920

16/07/2026 15:54:50 SAB COMPRA / BUY XMAD 1.646 3,1920

16/07/2026 15:54:50 SAB COMPRA / BUY XMAD 938 3,1920

16/07/2026 15:54:50 SAB COMPRA / BUY XMAD 2.042 3,1920

16/07/2026 15:54:50 SAB COMPRA / BUY XMAD 938 3,1920

16/07/2026 15:54:50 SAB COMPRA / BUY XMAD 823 3,1920

# Pag. 136

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 15:54:50 SAB COMPRA / BUY XMAD 207 3,1920

16/07/2026 15:54:50 SAB COMPRA / BUY XMAD 1.646 3,1920

16/07/2026 15:54:50 SAB COMPRA / BUY XMAD 1.978 3,1920

16/07/2026 15:55:01 SAB COMPRA / BUY CEUX 1.654 3,1910

16/07/2026 15:55:01 SAB COMPRA / BUY CEUX 827 3,1910

16/07/2026 15:55:01 SAB COMPRA / BUY CEUX 1.654 3,1910

16/07/2026 15:55:01 SAB COMPRA / BUY CEUX 451 3,1910

16/07/2026 15:55:01 SAB COMPRA / BUY CEUX 1.654 3,1910

16/07/2026 15:55:01 SAB COMPRA / BUY CEUX 1 3,1910

16/07/2026 15:55:01 SAB COMPRA / BUY CEUX 609 3,1910

16/07/2026 15:56:57 SAB COMPRA / BUY CEUX 1.044 3,1910

16/07/2026 15:56:57 SAB COMPRA / BUY CEUX 1.654 3,1910

16/07/2026 15:56:57 SAB COMPRA / BUY CEUX 490 3,1910

16/07/2026 15:57:46 SAB COMPRA / BUY XMAD 2.654 3,1900

16/07/2026 15:57:46 SAB COMPRA / BUY XMAD 1.646 3,1900

16/07/2026 15:57:48 SAB COMPRA / BUY XMAD 1.008 3,1900

16/07/2026 15:57:48 SAB COMPRA / BUY XMAD 2.654 3,1900

16/07/2026 15:57:48 SAB COMPRA / BUY XMAD 1.646 3,1900

16/07/2026 15:57:48 SAB COMPRA / BUY XMAD 2.654 3,1900

16/07/2026 15:57:48 SAB COMPRA / BUY XMAD 954 3,1900

16/07/2026 15:57:48 SAB COMPRA / BUY XMAD 2.654 3,1900

16/07/2026 15:57:48 SAB COMPRA / BUY XMAD 860 3,1900

16/07/2026 15:57:48 SAB COMPRA / BUY CEUX 2 3,1890

16/07/2026 16:02:01 SAB COMPRA / BUY CEUX 1.652 3,1890

16/07/2026 16:02:01 SAB COMPRA / BUY CEUX 259 3,1890

16/07/2026 16:02:01 SAB COMPRA / BUY CEUX 1.395 3,1890

16/07/2026 16:17:26 SAB COMPRA / BUY CEUX 1.654 3,1950

16/07/2026 16:17:26 SAB COMPRA / BUY CEUX 605 3,1950

16/07/2026 16:17:26 SAB COMPRA / BUY CEUX 1.654 3,1950

16/07/2026 16:17:26 SAB COMPRA / BUY CEUX 965 3,1950

16/07/2026 16:17:26 SAB COMPRA / BUY CEUX 689 3,1950

16/07/2026 16:17:26 SAB COMPRA / BUY CEUX 1.654 3,1950

16/07/2026 16:17:26 SAB COMPRA / BUY CEUX 622 3,1950

16/07/2026 16:17:26 SAB COMPRA / BUY CEUX 1.032 3,1950

16/07/2026 16:17:26 SAB COMPRA / BUY CEUX 1.654 3,1950

16/07/2026 16:17:26 SAB COMPRA / BUY CEUX 1.057 3,1950

16/07/2026 16:17:26 SAB COMPRA / BUY CEUX 37 3,1950

16/07/2026 16:17:26 SAB COMPRA / BUY CEUX 69 3,1950

16/07/2026 16:21:04 SAB COMPRA / BUY XMAD 1.908 3,1940

16/07/2026 16:21:04 SAB COMPRA / BUY XMAD 290 3,1940

16/07/2026 16:21:04 SAB COMPRA / BUY XMAD 823 3,1940

16/07/2026 16:21:04 SAB COMPRA / BUY XMAD 1.573 3,1940

# Pag. 137

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 16:21:04 SAB COMPRA / BUY XMAD 1.177 3,1940

16/07/2026 16:22:00 SAB COMPRA / BUY XMAD 2.198 3,1940

16/07/2026 16:22:00 SAB COMPRA / BUY XMAD 1.933 3,1940

16/07/2026 16:22:00 SAB COMPRA / BUY XMAD 2.238 3,1940

16/07/2026 16:22:00 SAB COMPRA / BUY XMAD 1.646 3,1940

16/07/2026 16:22:00 SAB COMPRA / BUY XMAD 2.198 3,1940

16/07/2026 16:22:00 SAB COMPRA / BUY XMAD 225 3,1940

16/07/2026 16:22:00 SAB COMPRA / BUY XMAD 777 3,1940

16/07/2026 16:22:00 SAB COMPRA / BUY XMAD 2.238 3,1940

16/07/2026 16:22:00 SAB COMPRA / BUY XMAD 1.933 3,1940

16/07/2026 16:22:00 SAB COMPRA / BUY XMAD 1.034 3,1940

16/07/2026 16:22:00 SAB COMPRA / BUY XMAD 823 3,1940

16/07/2026 16:22:00 SAB COMPRA / BUY XMAD 1.164 3,1940

16/07/2026 16:22:00 SAB COMPRA / BUY XMAD 2.198 3,1940

16/07/2026 16:22:00 SAB COMPRA / BUY XMAD 1.375 3,1940

16/07/2026 16:22:00 SAB COMPRA / BUY XMAD 823 3,1940

16/07/2026 16:22:00 SAB COMPRA / BUY XMAD 603 3,1940

16/07/2026 16:22:38 SAB COMPRA / BUY CEUX 1.654 3,1930

16/07/2026 16:22:38 SAB COMPRA / BUY CEUX 859 3,1930

16/07/2026 17:12:03 SAB COMPRA / BUY XMAD 2.654 3,2120

16/07/2026 17:13:20 SAB COMPRA / BUY XMAD 1.288 3,2140

16/07/2026 17:13:20 SAB COMPRA / BUY XMAD 10.197 3,2140

16/07/2026 17:13:20 SAB COMPRA / BUY XMAD 2.469 3,2140

16/07/2026 17:13:20 SAB COMPRA / BUY XMAD 8.766 3,2140

16/07/2026 17:13:20 SAB COMPRA / BUY XMAD 938 3,2140

16/07/2026 17:13:20 SAB COMPRA / BUY XMAD 1.646 3,2140

16/07/2026 17:13:20 SAB COMPRA / BUY XMAD 1.970 3,2140

16/07/2026 17:13:20 SAB COMPRA / BUY XMAD 1.788 3,2140

16/07/2026 17:16:17 SAB COMPRA / BUY CEUX 1.654 3,2150

16/07/2026 17:16:17 SAB COMPRA / BUY CEUX 817 3,2150

16/07/2026 17:16:17 SAB COMPRA / BUY CEUX 1.654 3,2150

16/07/2026 17:16:17 SAB COMPRA / BUY CEUX 920 3,2150

16/07/2026 17:16:17 SAB COMPRA / BUY CEUX 275 3,2150

16/07/2026 17:16:17 SAB COMPRA / BUY CEUX 1.379 3,2150

16/07/2026 17:16:17 SAB COMPRA / BUY CEUX 1.654 3,2150

16/07/2026 17:16:17 SAB COMPRA / BUY CEUX 1.195 3,2150

16/07/2026 17:16:17 SAB COMPRA / BUY CEUX 490 3,2150

16/07/2026 17:16:17 SAB COMPRA / BUY CEUX 1.654 3,2140

16/07/2026 17:16:17 SAB COMPRA / BUY CEUX 90 3,2140

16/07/2026 17:16:17 SAB COMPRA / BUY CEUX 1.654 3,2140

16/07/2026 17:16:17 SAB COMPRA / BUY CEUX 1.650 3,2140

16/07/2026 17:16:25 SAB COMPRA / BUY CEUX 4 3,2140

16/07/2026 17:16:25 SAB COMPRA / BUY CEUX 1.654 3,2140

16/07/2026 17:16:25 SAB COMPRA / BUY CEUX 144 3,2140

16/07/2026 17:16:25 SAB COMPRA / BUY CEUX 1.654 3,2140

# Pag. 138

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 17:16:25 SAB COMPRA / BUY CEUX 144 3,2140

16/07/2026 17:16:25 SAB COMPRA / BUY CEUX 531 3,2140

16/07/2026 17:16:25 SAB COMPRA / BUY CEUX 1.543 3,2130

16/07/2026 17:16:25 SAB COMPRA / BUY CEUX 1.095 3,2130

16/07/2026 17:16:25 SAB COMPRA / BUY CEUX 1.543 3,2130

16/07/2026 17:16:25 SAB COMPRA / BUY CEUX 1.375 3,2130

16/07/2026 17:16:25 SAB COMPRA / BUY XMAD 2.654 3,2130

16/07/2026 17:16:25 SAB COMPRA / BUY XMAD 659 3,2130

16/07/2026 17:16:25 SAB COMPRA / BUY XMAD 1.995 3,2130

16/07/2026 17:16:25 SAB COMPRA / BUY XMAD 782 3,2130

16/07/2026 17:16:25 SAB COMPRA / BUY XMAD 938 3,2130

16/07/2026 17:16:25 SAB COMPRA / BUY XMAD 934 3,2130

16/07/2026 17:16:25 SAB COMPRA / BUY XMAD 2.098 3,2130

16/07/2026 17:16:25 SAB COMPRA / BUY XMAD 934 3,2130

16/07/2026 17:16:25 SAB COMPRA / BUY CEUX 168 3,2130

16/07/2026 17:16:25 SAB COMPRA / BUY CEUX 1.543 3,2130

16/07/2026 17:16:25 SAB COMPRA / BUY CEUX 511 3,2130

16/07/2026 17:16:25 SAB COMPRA / BUY CEUX 1.032 3,2130

16/07/2026 17:16:25 SAB COMPRA / BUY CEUX 511 3,2130

16/07/2026 17:16:25 SAB COMPRA / BUY CEUX 919 3,2130

16/07/2026 17:16:25 SAB COMPRA / BUY CEUX 624 3,2130

16/07/2026 17:16:25 SAB COMPRA / BUY CEUX 919 3,2130

16/07/2026 17:16:25 SAB COMPRA / BUY CEUX 1.543 3,2130

16/07/2026 17:16:25 SAB COMPRA / BUY XMAD 2.276 3,2130

16/07/2026 17:16:25 SAB COMPRA / BUY CEUX 1.543 3,2130

16/07/2026 17:16:25 SAB COMPRA / BUY XMAD 1.156 3,2130

16/07/2026 17:16:25 SAB COMPRA / BUY XMAD 2.498 3,2130

16/07/2026 17:16:25 SAB COMPRA / BUY XMAD 938 3,2130

16/07/2026 17:16:25 SAB COMPRA / BUY XMAD 716 3,2130

16/07/2026 17:16:25 SAB COMPRA / BUY XMAD 3.830 3,2130

16/07/2026 17:16:25 SAB COMPRA / BUY XMAD 2.284 3,2130

16/07/2026 17:16:25 SAB COMPRA / BUY CEUX 131 3,2130

16/07/2026 17:16:33 SAB COMPRA / BUY XMAD 2.654 3,2120

16/07/2026 17:16:33 SAB COMPRA / BUY XMAD 2.469 3,2120

16/07/2026 17:16:33 SAB COMPRA / BUY XMAD 4.218 3,2120

16/07/2026 17:16:33 SAB COMPRA / BUY XMAD 2.839 3,2120

16/07/2026 17:16:33 SAB COMPRA / BUY XMAD 823 3,2120

16/07/2026 17:16:33 SAB COMPRA / BUY XMAD 2.654 3,2120

16/07/2026 17:16:33 SAB COMPRA / BUY XMAD 1.646 3,2120

16/07/2026 17:16:33 SAB COMPRA / BUY XMAD 823 3,2120

16/07/2026 17:16:33 SAB COMPRA / BUY XMAD 452 3,2120

16/07/2026 17:16:33 SAB COMPRA / BUY XMAD 1.646 3,2120

16/07/2026 17:16:33 SAB COMPRA / BUY XMAD 2.572 3,2120

16/07/2026 17:16:33 SAB COMPRA / BUY XMAD 823 3,2120

16/07/2026 17:16:33 SAB COMPRA / BUY XMAD 267 3,2120

16/07/2026 17:16:33 SAB COMPRA / BUY XMAD 1.646 3,2120

16/07/2026 17:16:41 SAB COMPRA / BUY CEUX 1.198 3,2120

16/07/2026 17:16:41 SAB COMPRA / BUY CEUX 1.543 3,2120

16/07/2026 17:16:41 SAB COMPRA / BUY CEUX 1.198 3,2120

# Pag. 139

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 17:16:41 SAB COMPRA / BUY CEUX 1.543 3,2120

16/07/2026 17:16:41 SAB COMPRA / BUY CEUX 281 3,2120

16/07/2026 17:16:41 SAB COMPRA / BUY XMAD 1.008 3,2120

16/07/2026 17:16:41 SAB COMPRA / BUY CEUX 1.198 3,2120

16/07/2026 17:16:41 SAB COMPRA / BUY CEUX 1.543 3,2120

16/07/2026 17:16:41 SAB COMPRA / BUY XMAD 806 3,2120

16/07/2026 17:16:41 SAB COMPRA / BUY CEUX 1.198 3,2120

16/07/2026 17:16:41 SAB COMPRA / BUY CEUX 1.543 3,2120

16/07/2026 17:16:41 SAB COMPRA / BUY CEUX 1.198 3,2120

16/07/2026 17:16:41 SAB COMPRA / BUY CEUX 1.543 3,2120

16/07/2026 17:16:41 SAB COMPRA / BUY CEUX 1.198 3,2120

16/07/2026 17:16:41 SAB COMPRA / BUY CEUX 1.543 3,2120

16/07/2026 17:16:41 SAB COMPRA / BUY CEUX 1.198 3,2120

16/07/2026 17:16:41 SAB COMPRA / BUY CEUX 320 3,2120

16/07/2026 17:16:41 SAB COMPRA / BUY CEUX 908 3,2120

16/07/2026 17:16:41 SAB COMPRA / BUY CEUX 290 3,2120

16/07/2026 17:16:41 SAB COMPRA / BUY CEUX 1.543 3,2120

16/07/2026 17:16:41 SAB COMPRA / BUY CEUX 908 3,2120

16/07/2026 17:16:41 SAB COMPRA / BUY CEUX 1.198 3,2120

16/07/2026 17:16:41 SAB COMPRA / BUY CEUX 1.543 3,2120

16/07/2026 17:16:41 SAB COMPRA / BUY CEUX 1.198 3,2120

16/07/2026 17:16:41 SAB COMPRA / BUY CEUX 1.543 3,2120

16/07/2026 17:16:41 SAB COMPRA / BUY CEUX 1.198 3,2120

16/07/2026 17:16:41 SAB COMPRA / BUY CEUX 345 3,2120

16/07/2026 17:16:41 SAB COMPRA / BUY CEUX 448 3,2120

16/07/2026 17:16:41 SAB COMPRA / BUY CEUX 633 3,2120

16/07/2026 17:16:53 SAB COMPRA / BUY CEUX 1.654 3,2110

16/07/2026 17:16:54 SAB COMPRA / BUY XMAD 2.198 3,2110

16/07/2026 17:17:07 SAB COMPRA / BUY XMAD 2.198 3,2110

16/07/2026 17:17:07 SAB COMPRA / BUY XMAD 1.388 3,2110

16/07/2026 17:17:31 SAB COMPRA / BUY CEUX 1.654 3,2110

16/07/2026 17:18:17 SAB COMPRA / BUY XMAD 316 3,2110

16/07/2026 17:18:55 SAB COMPRA / BUY XMAD 494 3,2110

16/07/2026 17:18:55 SAB COMPRA / BUY XMAD 2.198 3,2110

16/07/2026 17:18:55 SAB COMPRA / BUY CEUX 1.654 3,2110

16/07/2026 17:18:55 SAB COMPRA / BUY XMAD 1.130 3,2110

16/07/2026 17:18:55 SAB COMPRA / BUY XMAD 2.198 3,2110

16/07/2026 17:18:55 SAB COMPRA / BUY XMAD 1.068 3,2110

16/07/2026 17:18:55 SAB COMPRA / BUY XMAD 2.198 3,2110

16/07/2026 17:18:55 SAB COMPRA / BUY XMAD 1.185 3,2110

16/07/2026 17:18:55 SAB COMPRA / BUY XMAD 1.013 3,2110

16/07/2026 17:18:55 SAB COMPRA / BUY XMAD 2.198 3,2110

16/07/2026 17:18:55 SAB COMPRA / BUY CEUX 1.654 3,2110

16/07/2026 17:19:29 SAB COMPRA / BUY XMAD 1.122 3,2110

16/07/2026 17:19:29 SAB COMPRA / BUY XMAD 1.076 3,2110

16/07/2026 17:19:29 SAB COMPRA / BUY XMAD 2.198 3,2110

# Pag. 140

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 17:19:30 SAB COMPRA / BUY XMAD 1.333 3,2110

16/07/2026 17:19:37 SAB COMPRA / BUY CEUX 468 3,2110

16/07/2026 17:19:37 SAB COMPRA / BUY CEUX 1.186 3,2110

16/07/2026 17:19:37 SAB COMPRA / BUY CEUX 1.654 3,2110

16/07/2026 17:19:37 SAB COMPRA / BUY CEUX 1.113 3,2110

16/07/2026 17:19:42 SAB COMPRA / BUY CEUX 1.654 3,2110

16/07/2026 17:19:42 SAB COMPRA / BUY CEUX 638 3,2110

16/07/2026 17:19:42 SAB COMPRA / BUY XMAD 2.198 3,2110

16/07/2026 17:19:42 SAB COMPRA / BUY XMAD 2.788 3,2110

16/07/2026 17:19:42 SAB COMPRA / BUY XMAD 275 3,2110

16/07/2026 17:19:42 SAB COMPRA / BUY XMAD 2.198 3,2110

16/07/2026 17:19:42 SAB COMPRA / BUY XMAD 1.277 3,2110

16/07/2026 17:19:42 SAB COMPRA / BUY XMAD 921 3,2110

16/07/2026 17:19:42 SAB COMPRA / BUY XMAD 2.198 3,2110

16/07/2026 17:19:43 SAB COMPRA / BUY XMAD 2.198 3,2110

16/07/2026 17:19:43 SAB COMPRA / BUY XMAD 1.376 3,2110

16/07/2026 17:19:43 SAB COMPRA / BUY XMAD 50 3,2110

16/07/2026 17:19:43 SAB COMPRA / BUY XMAD 1.596 3,2110

16/07/2026 17:19:43 SAB COMPRA / BUY XMAD 1.349 3,2110

16/07/2026 17:19:43 SAB COMPRA / BUY XMAD 938 3,2110

16/07/2026 17:19:43 SAB COMPRA / BUY XMAD 1.001 3,2110

16/07/2026 17:20:00 SAB COMPRA / BUY CEUX 17 3,2110

16/07/2026 17:20:11 SAB COMPRA / BUY XMAD 2.198 3,2100

16/07/2026 17:20:11 SAB COMPRA / BUY XMAD 2.147 3,2100

16/07/2026 17:20:11 SAB COMPRA / BUY XMAD 2.198 3,2100

16/07/2026 17:20:11 SAB COMPRA / BUY XMAD 2.147 3,2100

16/07/2026 17:20:11 SAB COMPRA / BUY XMAD 2.116 3,2100

16/07/2026 17:21:26 SAB COMPRA / BUY XMAD 82 3,2100

16/07/2026 17:21:26 SAB COMPRA / BUY XMAD 270 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 2.654 3,2120

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 3.572 3,2120

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 1.736 3,2120

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 3.300 3,2120

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 1.066 3,2120

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 2.008 3,2120

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 823 3,2120

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 2.506 3,2120

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 765 3,2120

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 913 3,2120

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 2.008 3,2120

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 2.535 3,2120

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 1.147 3,2120

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 1.593 3,2120

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 720 3,2120

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 355 3,2100

# Pag. 141

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 938 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 635 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 303 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 1.844 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 2.198 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 2.075 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 2.147 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 2.198 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 123 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 1.523 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 624 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 1.432 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 766 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 880 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 1.318 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 2.147 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 2.198 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 2.147 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 2.198 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 2.147 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 51 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 772 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 1.375 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 2.198 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 823 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 1.375 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 2.147 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 946 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 1.252 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 2.198 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 895 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 1.252 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 911 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 1.287 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 2.198 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 911 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 2.198 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 2.344 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 2.198 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 1.185 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 2.001 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 1.426 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 898 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 528 3,2100

16/07/2026 17:21:58 SAB COMPRA / BUY XMAD 2.089 3,2100

17/07/2026 09:03:43 SAB COMPRA / BUY XMAD 8 3,1900

17/07/2026 09:03:43 SAB COMPRA / BUY XMAD 2.979 3,1900

# Pag. 142

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/07/2026 09:03:52 SAB COMPRA / BUY XMAD 2.987 3,1900

17/07/2026 09:05:38 SAB COMPRA / BUY CEUX 1.987 3,1930

17/07/2026 09:05:38 SAB COMPRA / BUY CEUX 820 3,1930

17/07/2026 09:05:38 SAB COMPRA / BUY CEUX 1.167 3,1930

17/07/2026 09:05:38 SAB COMPRA / BUY CEUX 665 3,1930

17/07/2026 09:05:38 SAB COMPRA / BUY CEUX 1.100 3,1930

17/07/2026 09:05:38 SAB COMPRA / BUY CEUX 887 3,1930

17/07/2026 09:05:38 SAB COMPRA / BUY CEUX 280 3,1930

17/07/2026 09:05:38 SAB COMPRA / BUY CEUX 1.925 3,1930

17/07/2026 09:05:38 SAB COMPRA / BUY CEUX 62 3,1930

17/07/2026 09:05:38 SAB COMPRA / BUY CEUX 1.718 3,1930

17/07/2026 09:05:38 SAB COMPRA / BUY CEUX 825 3,1930

17/07/2026 09:05:38 SAB COMPRA / BUY CEUX 1.162 3,1930

17/07/2026 09:05:38 SAB COMPRA / BUY CEUX 1.987 3,1930

17/07/2026 09:06:33 SAB COMPRA / BUY CEUX 1.441 3,1930

17/07/2026 09:08:25 SAB COMPRA / BUY XMAD 2.987 3,1900

17/07/2026 09:08:25 SAB COMPRA / BUY XMAD 3.117 3,1900

17/07/2026 09:09:30 SAB COMPRA / BUY CEUX 1.238 3,1870

17/07/2026 09:09:30 SAB COMPRA / BUY CEUX 638 3,1870

17/07/2026 09:09:30 SAB COMPRA / BUY CEUX 1.238 3,1870

17/07/2026 09:09:30 SAB COMPRA / BUY CEUX 1.876 3,1870

17/07/2026 09:09:30 SAB COMPRA / BUY CEUX 920 3,1870

17/07/2026 09:11:37 SAB COMPRA / BUY XMAD 2.147 3,1920

17/07/2026 09:11:37 SAB COMPRA / BUY XMAD 5.719 3,1920

17/07/2026 09:11:37 SAB COMPRA / BUY XMAD 4.614 3,1920

17/07/2026 09:11:37 SAB COMPRA / BUY XMAD 402 3,1920

17/07/2026 09:11:37 SAB COMPRA / BUY XMAD 1.646 3,1920

17/07/2026 09:11:37 SAB COMPRA / BUY XMAD 1.933 3,1920

17/07/2026 09:11:37 SAB COMPRA / BUY XMAD 934 3,1920

17/07/2026 09:11:37 SAB COMPRA / BUY XMAD 823 3,1920

17/07/2026 09:11:38 SAB COMPRA / BUY XMAD 171 3,1920

17/07/2026 09:11:38 SAB COMPRA / BUY XMAD 2.147 3,1920

17/07/2026 09:11:38 SAB COMPRA / BUY XMAD 1.646 3,1920

17/07/2026 09:11:38 SAB COMPRA / BUY XMAD 2.147 3,1920

17/07/2026 09:11:38 SAB COMPRA / BUY XMAD 2.590 3,1920

17/07/2026 09:11:41 SAB COMPRA / BUY XMAD 2.321 3,1880

17/07/2026 09:11:42 SAB COMPRA / BUY XMAD 2.321 3,1880

# Pag. 143

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/07/2026 09:11:47 SAB COMPRA / BUY XMAD 2.321 3,1880

17/07/2026 09:11:47 SAB COMPRA / BUY XMAD 352 3,1880

17/07/2026 09:11:47 SAB COMPRA / BUY XMAD 1.969 3,1880

17/07/2026 09:11:47 SAB COMPRA / BUY XMAD 2.156 3,1880

17/07/2026 09:11:47 SAB COMPRA / BUY XMAD 2.321 3,1880

17/07/2026 09:11:47 SAB COMPRA / BUY XMAD 165 3,1880

17/07/2026 09:11:47 SAB COMPRA / BUY XMAD 2.486 3,1880

17/07/2026 09:11:47 SAB COMPRA / BUY XMAD 1.646 3,1880

17/07/2026 09:11:47 SAB COMPRA / BUY XMAD 165 3,1880

17/07/2026 09:11:47 SAB COMPRA / BUY XMAD 2.156 3,1880

17/07/2026 09:11:47 SAB COMPRA / BUY XMAD 934 3,1880

17/07/2026 09:11:47 SAB COMPRA / BUY XMAD 2.001 3,1880

17/07/2026 09:11:47 SAB COMPRA / BUY XMAD 2.666 3,1880

17/07/2026 09:11:47 SAB COMPRA / BUY CEUX 956 3,1870

17/07/2026 09:11:47 SAB COMPRA / BUY XMAD 765 3,1880

17/07/2026 09:11:47 SAB COMPRA / BUY XMAD 2.876 3,1860

17/07/2026 09:11:47 SAB COMPRA / BUY CEUX 1.876 3,1870

17/07/2026 09:11:47 SAB COMPRA / BUY CEUX 970 3,1870

17/07/2026 09:11:47 SAB COMPRA / BUY CEUX 906 3,1870

17/07/2026 09:11:47 SAB COMPRA / BUY CEUX 970 3,1870

17/07/2026 09:11:47 SAB COMPRA / BUY CEUX 867 3,1870

17/07/2026 09:12:25 SAB COMPRA / BUY CEUX 1.009 3,1870

17/07/2026 09:12:25 SAB COMPRA / BUY XMAD 3.597 3,1860

17/07/2026 09:12:25 SAB COMPRA / BUY CEUX 1.876 3,1870

17/07/2026 09:12:25 SAB COMPRA / BUY XMAD 2.155 3,1860

17/07/2026 09:12:25 SAB COMPRA / BUY CEUX 1.528 3,1870

17/07/2026 09:12:25 SAB COMPRA / BUY XMAD 1.002 3,1860

17/07/2026 09:12:25 SAB COMPRA / BUY XMAD 1.646 3,1860

17/07/2026 09:12:25 SAB COMPRA / BUY XMAD 1.874 3,1860

17/07/2026 09:13:20 SAB COMPRA / BUY XMAD 1.230 3,1860

17/07/2026 09:13:20 SAB COMPRA / BUY XMAD 2.876 3,1860

17/07/2026 09:13:20 SAB COMPRA / BUY XMAD 2.314 3,1860

17/07/2026 09:13:20 SAB COMPRA / BUY XMAD 2.876 3,1860

17/07/2026 09:13:20 SAB COMPRA / BUY XMAD 1.162 3,1860

17/07/2026 09:13:20 SAB COMPRA / BUY XMAD 640 3,1860

17/07/2026 09:13:20 SAB COMPRA / BUY XMAD 2.219 3,1840

17/07/2026 09:13:20 SAB COMPRA / BUY XMAD 2.987 3,1840

17/07/2026 09:13:20 SAB COMPRA / BUY XMAD 2.219 3,1840

17/07/2026 09:13:20 SAB COMPRA / BUY XMAD 1.558 3,1840

17/07/2026 09:13:20 SAB COMPRA / BUY XMAD 2.219 3,1840

17/07/2026 09:13:20 SAB COMPRA / BUY XMAD 2.987 3,1840

17/07/2026 09:13:20 SAB COMPRA / BUY XMAD 3.221 3,1840

17/07/2026 09:13:20 SAB COMPRA / BUY XMAD 4.416 3,1840

17/07/2026 09:13:20 SAB COMPRA / BUY XMAD 1.451 3,1840

# Pag. 144

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/07/2026 09:13:20 SAB COMPRA / BUY XMAD 2.987 3,1840

17/07/2026 09:13:32 SAB COMPRA / BUY XMAD 1.985 3,1840

17/07/2026 09:13:32 SAB COMPRA / BUY XMAD 2.987 3,1840

17/07/2026 09:13:32 SAB COMPRA / BUY CEUX 1.765 3,1830

17/07/2026 09:13:32 SAB COMPRA / BUY CEUX 240 3,1830

17/07/2026 09:13:32 SAB COMPRA / BUY CEUX 1.765 3,1830

17/07/2026 09:13:32 SAB COMPRA / BUY CEUX 1.200 3,1830

17/07/2026 09:13:32 SAB COMPRA / BUY CEUX 227 3,1830

17/07/2026 09:13:32 SAB COMPRA / BUY XMAD 2.219 3,1840

17/07/2026 09:13:32 SAB COMPRA / BUY XMAD 2.987 3,1840

17/07/2026 09:13:32 SAB COMPRA / BUY XMAD 2.219 3,1840

17/07/2026 09:13:32 SAB COMPRA / BUY XMAD 2.987 3,1840

17/07/2026 09:13:32 SAB COMPRA / BUY XMAD 2.219 3,1840

17/07/2026 09:13:32 SAB COMPRA / BUY XMAD 768 3,1840

17/07/2026 09:13:32 SAB COMPRA / BUY XMAD 2.219 3,1840

17/07/2026 09:13:32 SAB COMPRA / BUY XMAD 2.987 3,1840

17/07/2026 09:13:32 SAB COMPRA / BUY XMAD 2.219 3,1840

17/07/2026 09:13:32 SAB COMPRA / BUY XMAD 2.089 3,1840

17/07/2026 09:13:32 SAB COMPRA / BUY XMAD 130 3,1840

17/07/2026 09:13:32 SAB COMPRA / BUY XMAD 2.987 3,1840

17/07/2026 09:13:32 SAB COMPRA / BUY XMAD 515 3,1840

17/07/2026 09:13:32 SAB COMPRA / BUY CEUX 3 3,1830

17/07/2026 09:13:32 SAB COMPRA / BUY CEUX 335 3,1830

17/07/2026 09:13:33 SAB COMPRA / BUY CEUX 1.765 3,1830

17/07/2026 09:13:35 SAB COMPRA / BUY CEUX 1.765 3,1830

17/07/2026 09:13:35 SAB COMPRA / BUY CEUX 1 3,1830

17/07/2026 09:13:42 SAB COMPRA / BUY CEUX 1.672 3,1830

17/07/2026 09:13:42 SAB COMPRA / BUY CEUX 92 3,1830

17/07/2026 09:13:42 SAB COMPRA / BUY CEUX 1.517 3,1830

17/07/2026 09:13:49 SAB COMPRA / BUY CEUX 1.765 3,1830

17/07/2026 09:13:52 SAB COMPRA / BUY XMAD 18.063 3,1820

17/07/2026 09:13:52 SAB COMPRA / BUY CEUX 593 3,1830

17/07/2026 09:13:52 SAB COMPRA / BUY XMAD 1.719 3,1820

17/07/2026 09:13:52 SAB COMPRA / BUY XMAD 10.218 3,1820

17/07/2026 09:13:52 SAB COMPRA / BUY XMAD 2.765 3,1800

17/07/2026 09:13:52 SAB COMPRA / BUY XMAD 7.067 3,1800

17/07/2026 09:15:02 SAB COMPRA / BUY XMAD 1.228 3,1840

17/07/2026 09:15:02 SAB COMPRA / BUY XMAD 3.778 3,1840

17/07/2026 09:15:02 SAB COMPRA / BUY XMAD 823 3,1840

17/07/2026 09:15:02 SAB COMPRA / BUY XMAD 1.228 3,1840

17/07/2026 09:15:02 SAB COMPRA / BUY XMAD 2.166 3,1840

17/07/2026 09:15:02 SAB COMPRA / BUY XMAD 823 3,1840

17/07/2026 09:15:02 SAB COMPRA / BUY XMAD 1.752 3,1840

17/07/2026 09:15:02 SAB COMPRA / BUY XMAD 929 3,1840

17/07/2026 09:15:02 SAB COMPRA / BUY XMAD 823 3,1840

17/07/2026 09:15:02 SAB COMPRA / BUY XMAD 300 3,1840

17/07/2026 09:15:02 SAB COMPRA / BUY XMAD 2.242 3,1840

# Pag. 145

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/07/2026 09:15:02 SAB COMPRA / BUY XMAD 490 3,1840

17/07/2026 09:15:02 SAB COMPRA / BUY XMAD 823 3,1840

17/07/2026 09:15:17 SAB COMPRA / BUY XMAD 2.763 3,1840

17/07/2026 09:19:17 SAB COMPRA / BUY XMAD 2.987 3,1940

17/07/2026 09:19:17 SAB COMPRA / BUY XMAD 4.826 3,1940

17/07/2026 09:19:17 SAB COMPRA / BUY XMAD 1.603 3,1940

17/07/2026 09:19:17 SAB COMPRA / BUY XMAD 1.148 3,1940

17/07/2026 09:19:17 SAB COMPRA / BUY XMAD 2.469 3,1940

17/07/2026 09:19:17 SAB COMPRA / BUY XMAD 2.377 3,1940

17/07/2026 09:19:17 SAB COMPRA / BUY XMAD 934 3,1940

17/07/2026 09:19:17 SAB COMPRA / BUY XMAD 2.438 3,1940

17/07/2026 09:19:21 SAB COMPRA / BUY XMAD 1.884 3,1940

17/07/2026 09:19:21 SAB COMPRA / BUY XMAD 2.987 3,1940

17/07/2026 09:19:21 SAB COMPRA / BUY XMAD 1.132 3,1940

17/07/2026 09:19:21 SAB COMPRA / BUY XMAD 1.985 3,1940

17/07/2026 09:20:10 SAB COMPRA / BUY XMAD 1.646 3,1920

17/07/2026 09:20:10 SAB COMPRA / BUY XMAD 1.341 3,1920

17/07/2026 09:20:10 SAB COMPRA / BUY XMAD 2.568 3,1920

17/07/2026 09:20:10 SAB COMPRA / BUY XMAD 3.300 3,1920

17/07/2026 09:20:10 SAB COMPRA / BUY XMAD 823 3,1920

17/07/2026 09:20:11 SAB COMPRA / BUY XMAD 106 3,1920

17/07/2026 09:20:11 SAB COMPRA / BUY XMAD 2.367 3,1920

17/07/2026 09:20:11 SAB COMPRA / BUY XMAD 2.277 3,1920

17/07/2026 09:20:11 SAB COMPRA / BUY XMAD 620 3,1920

17/07/2026 09:20:11 SAB COMPRA / BUY XMAD 3.607 3,1920

17/07/2026 09:20:11 SAB COMPRA / BUY XMAD 1.646 3,1920

17/07/2026 09:20:11 SAB COMPRA / BUY XMAD 710 3,1920

17/07/2026 09:20:11 SAB COMPRA / BUY XMAD 1.646 3,1920

17/07/2026 09:20:11 SAB COMPRA / BUY XMAD 3.077 3,1920

17/07/2026 09:20:11 SAB COMPRA / BUY XMAD 934 3,1920

17/07/2026 09:20:11 SAB COMPRA / BUY XMAD 234 3,1920

17/07/2026 09:21:32 SAB COMPRA / BUY XMAD 1.888 3,1900

17/07/2026 09:21:32 SAB COMPRA / BUY XMAD 1.099 3,1900

17/07/2026 09:21:32 SAB COMPRA / BUY XMAD 3.758 3,1900

17/07/2026 09:21:32 SAB COMPRA / BUY XMAD 4.688 3,1900

17/07/2026 09:21:32 SAB COMPRA / BUY XMAD 1.035 3,1900

17/07/2026 09:21:32 SAB COMPRA / BUY XMAD 5.095 3,1900

17/07/2026 09:21:32 SAB COMPRA / BUY XMAD 359 3,1900

17/07/2026 09:21:32 SAB COMPRA / BUY XMAD 1.120 3,1900

17/07/2026 09:21:32 SAB COMPRA / BUY XMAD 1.867 3,1900

17/07/2026 09:21:32 SAB COMPRA / BUY XMAD 1.048 3,1900

17/07/2026 09:21:32 SAB COMPRA / BUY XMAD 2.389 3,1900

17/07/2026 09:21:32 SAB COMPRA / BUY XMAD 1.939 3,1900

17/07/2026 09:21:33 SAB COMPRA / BUY XMAD 673 3,1900

17/07/2026 09:21:33 SAB COMPRA / BUY XMAD 2.912 3,1900

# Pag. 146

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/07/2026 09:22:36 SAB COMPRA / BUY XMAD 2 3,1900

17/07/2026 09:31:14 SAB COMPRA / BUY CEUX 1.321 3,2030

17/07/2026 09:31:14 SAB COMPRA / BUY CEUX 689 3,2030

17/07/2026 09:31:14 SAB COMPRA / BUY CEUX 202 3,2030

17/07/2026 09:31:14 SAB COMPRA / BUY CEUX 228 3,2030

17/07/2026 09:31:14 SAB COMPRA / BUY CEUX 202 3,2030

17/07/2026 09:31:14 SAB COMPRA / BUY CEUX 570 3,2030

17/07/2026 09:31:14 SAB COMPRA / BUY CEUX 751 3,2030

17/07/2026 09:31:14 SAB COMPRA / BUY CEUX 514 3,2030

17/07/2026 09:31:14 SAB COMPRA / BUY CEUX 807 3,2030

17/07/2026 09:31:14 SAB COMPRA / BUY CEUX 514 3,2030

17/07/2026 09:31:14 SAB COMPRA / BUY CEUX 1.321 3,2030

17/07/2026 09:31:14 SAB COMPRA / BUY CEUX 293 3,2030

17/07/2026 09:31:14 SAB COMPRA / BUY CEUX 514 3,2030

17/07/2026 09:31:14 SAB COMPRA / BUY CEUX 414 3,2030

17/07/2026 09:31:14 SAB COMPRA / BUY CEUX 77 3,2030

17/07/2026 09:31:14 SAB COMPRA / BUY CEUX 23 3,2030

17/07/2026 09:31:14 SAB COMPRA / BUY CEUX 1.298 3,2030

17/07/2026 09:31:14 SAB COMPRA / BUY CEUX 1.321 3,2030

17/07/2026 09:31:14 SAB COMPRA / BUY XMAD 128 3,2020

17/07/2026 09:31:14 SAB COMPRA / BUY XMAD 5.761 3,2020

17/07/2026 09:31:14 SAB COMPRA / BUY XMAD 3.584 3,2020

17/07/2026 09:31:14 SAB COMPRA / BUY CEUX 1.015 3,2030

17/07/2026 09:42:54 SAB COMPRA / BUY XMAD 655 3,2050

17/07/2026 09:42:54 SAB COMPRA / BUY XMAD 5.000 3,2050

17/07/2026 09:43:00 SAB COMPRA / BUY CEUX 1.987 3,2030

17/07/2026 09:43:00 SAB COMPRA / BUY CEUX 778 3,2030

17/07/2026 09:43:00 SAB COMPRA / BUY CEUX 1.209 3,2030

17/07/2026 09:43:00 SAB COMPRA / BUY CEUX 778 3,2030

17/07/2026 09:43:00 SAB COMPRA / BUY CEUX 431 3,2030

17/07/2026 09:43:00 SAB COMPRA / BUY CEUX 653 3,2030

17/07/2026 09:43:00 SAB COMPRA / BUY CEUX 903 3,2030

17/07/2026 09:43:00 SAB COMPRA / BUY CEUX 1.084 3,2030

17/07/2026 09:43:00 SAB COMPRA / BUY CEUX 1.987 3,2030

17/07/2026 09:43:00 SAB COMPRA / BUY CEUX 255 3,2030

17/07/2026 09:44:56 SAB COMPRA / BUY XMAD 2.543 3,2040

17/07/2026 09:44:56 SAB COMPRA / BUY XMAD 1.646 3,2040

17/07/2026 09:44:56 SAB COMPRA / BUY XMAD 1.171 3,2040

# Pag. 147

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/07/2026 09:44:56 SAB COMPRA / BUY XMAD 3.292 3,2040

17/07/2026 09:44:56 SAB COMPRA / BUY XMAD 2.269 3,2040

17/07/2026 09:44:56 SAB COMPRA / BUY XMAD 4.684 3,2040

17/07/2026 09:44:56 SAB COMPRA / BUY XMAD 1.646 3,2040

17/07/2026 09:46:20 SAB COMPRA / BUY XMAD 550 3,2040

17/07/2026 09:46:20 SAB COMPRA / BUY XMAD 3.606 3,2040

17/07/2026 09:46:20 SAB COMPRA / BUY XMAD 1.646 3,2040

17/07/2026 09:46:20 SAB COMPRA / BUY XMAD 1.861 3,2040

17/07/2026 09:50:57 SAB COMPRA / BUY XMAD 2.198 3,2100

17/07/2026 09:50:57 SAB COMPRA / BUY XMAD 1.800 3,2100

17/07/2026 09:50:57 SAB COMPRA / BUY XMAD 398 3,2100

17/07/2026 09:50:57 SAB COMPRA / BUY XMAD 480 3,2100

17/07/2026 09:50:57 SAB COMPRA / BUY XMAD 823 3,2100

17/07/2026 09:50:57 SAB COMPRA / BUY XMAD 895 3,2100

17/07/2026 09:50:57 SAB COMPRA / BUY XMAD 14.103 3,2100

17/07/2026 09:50:57 SAB COMPRA / BUY XMAD 1.283 3,2100

17/07/2026 09:51:36 SAB COMPRA / BUY XMAD 1.258 3,2100

17/07/2026 09:51:36 SAB COMPRA / BUY XMAD 940 3,2100

17/07/2026 09:51:36 SAB COMPRA / BUY XMAD 934 3,2100

17/07/2026 09:51:36 SAB COMPRA / BUY XMAD 1.646 3,2100

17/07/2026 09:51:36 SAB COMPRA / BUY XMAD 934 3,2100

17/07/2026 09:51:36 SAB COMPRA / BUY XMAD 2.308 3,2100

17/07/2026 09:51:36 SAB COMPRA / BUY CEUX 1.219 3,2090

17/07/2026 09:51:36 SAB COMPRA / BUY CEUX 437 3,2090

17/07/2026 09:51:36 SAB COMPRA / BUY CEUX 1.219 3,2090

17/07/2026 09:51:36 SAB COMPRA / BUY CEUX 569 3,2090

17/07/2026 09:51:36 SAB COMPRA / BUY CEUX 1.219 3,2090

17/07/2026 09:51:36 SAB COMPRA / BUY CEUX 677 3,2090

17/07/2026 09:51:36 SAB COMPRA / BUY CEUX 942 3,2090

17/07/2026 09:58:07 SAB COMPRA / BUY CEUX 277 3,2090

17/07/2026 09:58:07 SAB COMPRA / BUY CEUX 1.219 3,2090

17/07/2026 09:58:07 SAB COMPRA / BUY CEUX 918 3,2090

17/07/2026 09:58:07 SAB COMPRA / BUY CEUX 551 3,2090

17/07/2026 09:58:07 SAB COMPRA / BUY CEUX 469 3,2090

17/07/2026 09:58:07 SAB COMPRA / BUY CEUX 199 3,2090

17/07/2026 09:58:07 SAB COMPRA / BUY CEUX 469 3,2090

17/07/2026 09:58:07 SAB COMPRA / BUY CEUX 539 3,2090

17/07/2026 09:58:07 SAB COMPRA / BUY CEUX 680 3,2090

17/07/2026 09:58:07 SAB COMPRA / BUY CEUX 1.219 3,2090

17/07/2026 09:58:07 SAB COMPRA / BUY CEUX 1.083 3,2090

17/07/2026 09:58:07 SAB COMPRA / BUY XMAD 2.987 3,2080

17/07/2026 10:00:40 SAB COMPRA / BUY XMAD 823 3,2080

17/07/2026 10:00:40 SAB COMPRA / BUY XMAD 2.164 3,2080

17/07/2026 10:00:40 SAB COMPRA / BUY XMAD 3.292 3,2080

17/07/2026 10:01:02 SAB COMPRA / BUY XMAD 2.682 3,2080

# Pag. 148

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/07/2026 10:01:02 SAB COMPRA / BUY XMAD 2.987 3,2080

17/07/2026 10:01:02 SAB COMPRA / BUY XMAD 1.169 3,2080

17/07/2026 10:01:24 SAB COMPRA / BUY XMAD 1.818 3,2080

17/07/2026 10:01:24 SAB COMPRA / BUY XMAD 343 3,2080

17/07/2026 10:01:24 SAB COMPRA / BUY XMAD 2.987 3,2080

17/07/2026 10:01:24 SAB COMPRA / BUY XMAD 2.644 3,2080

17/07/2026 10:03:21 SAB COMPRA / BUY XMAD 2.987 3,2080

17/07/2026 10:06:21 SAB COMPRA / BUY XMAD 130 3,2100

17/07/2026 10:06:40 SAB COMPRA / BUY XMAD 831 3,2100

17/07/2026 10:06:40 SAB COMPRA / BUY XMAD 934 3,2100

17/07/2026 10:06:40 SAB COMPRA / BUY XMAD 2.832 3,2100

17/07/2026 10:06:40 SAB COMPRA / BUY XMAD 403 3,2100

17/07/2026 10:07:31 SAB COMPRA / BUY XMAD 2.987 3,2080

17/07/2026 10:07:31 SAB COMPRA / BUY XMAD 2.469 3,2080

17/07/2026 10:07:31 SAB COMPRA / BUY XMAD 934 3,2080

17/07/2026 10:07:31 SAB COMPRA / BUY XMAD 2.832 3,2080

17/07/2026 10:07:31 SAB COMPRA / BUY XMAD 934 3,2080

17/07/2026 10:07:31 SAB COMPRA / BUY XMAD 2.571 3,2080

17/07/2026 10:07:52 SAB COMPRA / BUY XMAD 53 3,2080

17/07/2026 10:08:00 SAB COMPRA / BUY XMAD 2.469 3,2080

17/07/2026 10:08:00 SAB COMPRA / BUY XMAD 934 3,2080

17/07/2026 10:08:00 SAB COMPRA / BUY XMAD 2.832 3,2080

17/07/2026 10:08:00 SAB COMPRA / BUY XMAD 934 3,2080

17/07/2026 10:08:00 SAB COMPRA / BUY XMAD 1.792 3,2080

17/07/2026 10:08:00 SAB COMPRA / BUY XMAD 2.987 3,2080

17/07/2026 10:08:00 SAB COMPRA / BUY XMAD 130 3,2080

17/07/2026 10:08:00 SAB COMPRA / BUY CEUX 1.543 3,2070

17/07/2026 10:08:00 SAB COMPRA / BUY CEUX 3 3,2070

17/07/2026 10:08:37 SAB COMPRA / BUY CEUX 1.540 3,2070

17/07/2026 10:08:37 SAB COMPRA / BUY CEUX 275 3,2070

17/07/2026 10:08:37 SAB COMPRA / BUY CEUX 1.268 3,2070

17/07/2026 10:08:37 SAB COMPRA / BUY CEUX 275 3,2070

17/07/2026 10:08:37 SAB COMPRA / BUY CEUX 1.543 3,2070

17/07/2026 10:08:37 SAB COMPRA / BUY CEUX 868 3,2070

17/07/2026 10:08:37 SAB COMPRA / BUY CEUX 675 3,2070

17/07/2026 10:08:37 SAB COMPRA / BUY CEUX 1.543 3,2070

17/07/2026 10:08:42 SAB COMPRA / BUY CEUX 1.543 3,2070

17/07/2026 10:08:45 SAB COMPRA / BUY CEUX 795 3,2070

17/07/2026 10:08:53 SAB COMPRA / BUY CEUX 428 3,2070

17/07/2026 10:08:54 SAB COMPRA / BUY CEUX 320 3,2070

17/07/2026 10:08:54 SAB COMPRA / BUY CEUX 536 3,2070

17/07/2026 10:08:54 SAB COMPRA / BUY CEUX 1.007 3,2070

17/07/2026 10:08:54 SAB COMPRA / BUY CEUX 381 3,2070

17/07/2026 10:08:56 SAB COMPRA / BUY CEUX 828 3,2070

17/07/2026 10:08:56 SAB COMPRA / BUY XMAD 2.198 3,2060

17/07/2026 10:08:56 SAB COMPRA / BUY XMAD 7.640 3,2060

# Pag. 149

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/07/2026 10:08:56 SAB COMPRA / BUY XMAD 2.700 3,2060

17/07/2026 10:08:56 SAB COMPRA / BUY XMAD 823 3,2060

17/07/2026 10:08:56 SAB COMPRA / BUY XMAD 7.640 3,2060

17/07/2026 10:08:56 SAB COMPRA / BUY XMAD 823 3,2060

17/07/2026 10:08:56 SAB COMPRA / BUY XMAD 824 3,2060

17/07/2026 10:08:56 SAB COMPRA / BUY XMAD 1.646 3,2060

17/07/2026 10:08:56 SAB COMPRA / BUY XMAD 434 3,2060

17/07/2026 10:08:56 SAB COMPRA / BUY XMAD 1.646 3,2060

17/07/2026 10:08:56 SAB COMPRA / BUY XMAD 1.978 3,2060

17/07/2026 10:10:09 SAB COMPRA / BUY CEUX 1.219 3,2050

17/07/2026 10:10:09 SAB COMPRA / BUY CEUX 1.214 3,2050

17/07/2026 10:10:09 SAB COMPRA / BUY CEUX 1.219 3,2050

17/07/2026 10:10:09 SAB COMPRA / BUY CEUX 760 3,2050

17/07/2026 10:10:09 SAB COMPRA / BUY CEUX 1 3,2050

17/07/2026 10:10:09 SAB COMPRA / BUY CEUX 1.218 3,2050

17/07/2026 10:10:09 SAB COMPRA / BUY CEUX 1 3,2050

17/07/2026 10:10:09 SAB COMPRA / BUY CEUX 21 3,2050

17/07/2026 10:10:10 SAB COMPRA / BUY CEUX 1.198 3,2050

17/07/2026 10:10:10 SAB COMPRA / BUY CEUX 1.219 3,2050

17/07/2026 10:10:10 SAB COMPRA / BUY CEUX 698 3,2050

17/07/2026 10:10:14 SAB COMPRA / BUY CEUX 1.219 3,2050

17/07/2026 10:10:14 SAB COMPRA / BUY CEUX 1 3,2050

17/07/2026 10:10:23 SAB COMPRA / BUY CEUX 1.218 3,2050

17/07/2026 10:10:23 SAB COMPRA / BUY CEUX 1 3,2050

17/07/2026 10:10:23 SAB COMPRA / BUY CEUX 1.063 3,2050

17/07/2026 10:10:23 SAB COMPRA / BUY CEUX 1.219 3,2050

17/07/2026 10:10:23 SAB COMPRA / BUY CEUX 417 3,2050

17/07/2026 10:10:23 SAB COMPRA / BUY XMAD 2.654 3,2040

17/07/2026 10:10:23 SAB COMPRA / BUY XMAD 5.389 3,2040

17/07/2026 10:10:23 SAB COMPRA / BUY XMAD 2.573 3,2040

17/07/2026 10:10:23 SAB COMPRA / BUY XMAD 5.389 3,2040

17/07/2026 10:10:23 SAB COMPRA / BUY XMAD 1.646 3,2040

17/07/2026 10:10:23 SAB COMPRA / BUY XMAD 2.418 3,2040

17/07/2026 10:10:23 SAB COMPRA / BUY XMAD 934 3,2040

17/07/2026 10:10:23 SAB COMPRA / BUY XMAD 1.646 3,2040

17/07/2026 10:10:24 SAB COMPRA / BUY XMAD 169 3,2040

17/07/2026 10:10:24 SAB COMPRA / BUY XMAD 1.410 3,2040

17/07/2026 10:10:24 SAB COMPRA / BUY XMAD 1.646 3,2040

17/07/2026 10:10:24 SAB COMPRA / BUY XMAD 1.378 3,2040

17/07/2026 10:10:24 SAB COMPRA / BUY XMAD 934 3,2040

17/07/2026 10:10:24 SAB COMPRA / BUY XMAD 880 3,2040

17/07/2026 10:10:24 SAB COMPRA / BUY CEUX 1.654 3,2030

17/07/2026 10:10:24 SAB COMPRA / BUY CEUX 2 3,2030

# Pag. 150

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/07/2026 10:10:24 SAB COMPRA / BUY CEUX 1.652 3,2030

17/07/2026 10:10:24 SAB COMPRA / BUY CEUX 1.463 3,2030

17/07/2026 10:10:34 SAB COMPRA / BUY CEUX 1.654 3,2030

17/07/2026 10:10:42 SAB COMPRA / BUY CEUX 1.181 3,2030

17/07/2026 10:10:42 SAB COMPRA / BUY CEUX 473 3,2030

17/07/2026 10:11:14 SAB COMPRA / BUY CEUX 1.654 3,2030

17/07/2026 10:11:14 SAB COMPRA / BUY CEUX 1.461 3,2030

17/07/2026 10:11:14 SAB COMPRA / BUY CEUX 1.654 3,2030

17/07/2026 10:11:14 SAB COMPRA / BUY CEUX 1.235 3,2030

17/07/2026 10:11:14 SAB COMPRA / BUY CEUX 419 3,2030

17/07/2026 10:11:14 SAB COMPRA / BUY CEUX 1.235 3,2030

17/07/2026 10:11:14 SAB COMPRA / BUY CEUX 1.654 3,2030

17/07/2026 10:11:14 SAB COMPRA / BUY CEUX 419 3,2030

17/07/2026 10:11:14 SAB COMPRA / BUY XMAD 2.654 3,2020

17/07/2026 10:11:14 SAB COMPRA / BUY XMAD 8.608 3,2020

17/07/2026 10:11:14 SAB COMPRA / BUY XMAD 4.212 3,2020

17/07/2026 10:11:14 SAB COMPRA / BUY XMAD 2.654 3,2020

17/07/2026 10:11:14 SAB COMPRA / BUY XMAD 1.646 3,2020

17/07/2026 10:11:14 SAB COMPRA / BUY XMAD 1.458 3,2020

17/07/2026 10:11:14 SAB COMPRA / BUY CEUX 536 3,2030

17/07/2026 10:11:14 SAB COMPRA / BUY XMAD 5.037 3,2020

17/07/2026 10:11:14 SAB COMPRA / BUY XMAD 1.488 3,2020

17/07/2026 10:11:14 SAB COMPRA / BUY XMAD 823 3,2020

17/07/2026 10:11:14 SAB COMPRA / BUY XMAD 1.282 3,2020

17/07/2026 10:11:14 SAB COMPRA / BUY XMAD 138 3,2020

17/07/2026 10:11:14 SAB COMPRA / BUY CEUX 1.543 3,2010

17/07/2026 10:11:14 SAB COMPRA / BUY CEUX 2 3,2010

17/07/2026 10:11:23 SAB COMPRA / BUY CEUX 1.541 3,2010

17/07/2026 10:12:03 SAB COMPRA / BUY XMAD 30.000 3,2000

17/07/2026 10:12:03 SAB COMPRA / BUY CEUX 1.543 3,2010

17/07/2026 10:12:03 SAB COMPRA / BUY CEUX 1.484 3,2010

17/07/2026 10:12:03 SAB COMPRA / BUY CEUX 1.219 3,1990

17/07/2026 10:12:03 SAB COMPRA / BUY CEUX 1 3,1990

17/07/2026 10:12:03 SAB COMPRA / BUY CEUX 1.218 3,1990

17/07/2026 10:12:23 SAB COMPRA / BUY CEUX 917 3,1990

17/07/2026 10:12:26 SAB COMPRA / BUY CEUX 302 3,1990

17/07/2026 10:12:26 SAB COMPRA / BUY CEUX 1.165 3,1990

17/07/2026 10:12:26 SAB COMPRA / BUY CEUX 54 3,1990

17/07/2026 10:12:26 SAB COMPRA / BUY CEUX 1.219 3,1990

# Pag. 151

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/07/2026 10:12:29 SAB COMPRA / BUY CEUX 978 3,1990

17/07/2026 10:12:29 SAB COMPRA / BUY CEUX 241 3,1990

17/07/2026 10:12:29 SAB COMPRA / BUY CEUX 1.219 3,1990

17/07/2026 10:12:31 SAB COMPRA / BUY CEUX 1.219 3,1990

17/07/2026 10:20:27 SAB COMPRA / BUY CEUX 1.219 3,1990

17/07/2026 10:20:27 SAB COMPRA / BUY CEUX 1 3,1990

17/07/2026 10:20:27 SAB COMPRA / BUY CEUX 1.218 3,1990

17/07/2026 10:20:27 SAB COMPRA / BUY CEUX 1 3,1990

17/07/2026 10:20:27 SAB COMPRA / BUY CEUX 1.219 3,1990

17/07/2026 10:20:27 SAB COMPRA / BUY CEUX 1.218 3,1990

17/07/2026 10:20:27 SAB COMPRA / BUY CEUX 1 3,1990

17/07/2026 10:20:27 SAB COMPRA / BUY CEUX 495 3,1990

17/07/2026 10:20:31 SAB COMPRA / BUY XMAD 2.431 3,1980

17/07/2026 10:20:31 SAB COMPRA / BUY XMAD 1.863 3,1980

17/07/2026 10:20:31 SAB COMPRA / BUY XMAD 1.646 3,1980

17/07/2026 10:20:31 SAB COMPRA / BUY XMAD 1.933 3,1980

17/07/2026 10:20:31 SAB COMPRA / BUY XMAD 823 3,1980

17/07/2026 10:20:31 SAB COMPRA / BUY XMAD 844 3,1980

17/07/2026 10:20:31 SAB COMPRA / BUY XMAD 1.646 3,1980

17/07/2026 10:20:31 SAB COMPRA / BUY XMAD 1.423 3,1980

17/07/2026 10:20:31 SAB COMPRA / BUY XMAD 785 3,1980

17/07/2026 10:20:31 SAB COMPRA / BUY XMAD 861 3,1980

17/07/2026 10:20:31 SAB COMPRA / BUY XMAD 1.942 3,1980

17/07/2026 10:20:31 SAB COMPRA / BUY XMAD 2.147 3,1980

17/07/2026 10:22:20 SAB COMPRA / BUY XMAD 2.147 3,1980

17/07/2026 10:22:20 SAB COMPRA / BUY XMAD 2.089 3,1980

17/07/2026 10:23:11 SAB COMPRA / BUY CEUX 1.432 3,1970

17/07/2026 10:25:17 SAB COMPRA / BUY CEUX 1.432 3,1990

17/07/2026 10:25:21 SAB COMPRA / BUY CEUX 1.091 3,1990

17/07/2026 10:25:21 SAB COMPRA / BUY CEUX 341 3,1990

17/07/2026 10:25:21 SAB COMPRA / BUY CEUX 936 3,1990

17/07/2026 10:25:21 SAB COMPRA / BUY CEUX 275 3,1990

17/07/2026 10:25:28 SAB COMPRA / BUY CEUX 1.157 3,1990

17/07/2026 10:25:28 SAB COMPRA / BUY CEUX 1.432 3,1990

17/07/2026 10:25:32 SAB COMPRA / BUY CEUX 1 3,1990

# Pag. 152

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/07/2026 10:25:44 SAB COMPRA / BUY CEUX 447 3,1990

17/07/2026 10:25:55 SAB COMPRA / BUY XMAD 2.198 3,1980

17/07/2026 10:25:55 SAB COMPRA / BUY XMAD 1.646 3,1980

17/07/2026 10:25:55 SAB COMPRA / BUY XMAD 552 3,1980

17/07/2026 10:25:55 SAB COMPRA / BUY XMAD 1.646 3,1980

17/07/2026 10:25:55 SAB COMPRA / BUY XMAD 2.043 3,1980

17/07/2026 10:25:55 SAB COMPRA / BUY XMAD 934 3,1980

17/07/2026 10:25:55 SAB COMPRA / BUY XMAD 1.646 3,1980

17/07/2026 10:25:55 SAB COMPRA / BUY XMAD 1.971 3,1980

17/07/2026 10:25:55 SAB COMPRA / BUY XMAD 823 3,1980

17/07/2026 10:25:55 SAB COMPRA / BUY XMAD 1.493 3,1980

17/07/2026 10:25:55 SAB COMPRA / BUY XMAD 3.191 3,1980

17/07/2026 10:25:55 SAB COMPRA / BUY XMAD 2.389 3,1980

17/07/2026 10:26:00 SAB COMPRA / BUY XMAD 514 3,1980

17/07/2026 10:26:00 SAB COMPRA / BUY XMAD 2.198 3,1980

17/07/2026 10:26:00 SAB COMPRA / BUY XMAD 1.396 3,1980

17/07/2026 10:26:00 SAB COMPRA / BUY XMAD 1.319 3,1980

17/07/2026 10:26:00 SAB COMPRA / BUY XMAD 909 3,1980

17/07/2026 10:26:00 SAB COMPRA / BUY CEUX 1 3,1970

17/07/2026 10:26:04 SAB COMPRA / BUY CEUX 637 3,1970

17/07/2026 10:26:04 SAB COMPRA / BUY CEUX 794 3,1970

17/07/2026 10:26:17 SAB COMPRA / BUY CEUX 1.432 3,1970

17/07/2026 10:26:44 SAB COMPRA / BUY CEUX 20 3,1970

17/07/2026 10:26:44 SAB COMPRA / BUY CEUX 1.412 3,1970

17/07/2026 10:26:44 SAB COMPRA / BUY CEUX 1.432 3,1970

17/07/2026 10:26:44 SAB COMPRA / BUY CEUX 244 3,1970

17/07/2026 10:26:44 SAB COMPRA / BUY CEUX 1.432 3,1970

17/07/2026 10:28:09 SAB COMPRA / BUY CEUX 1.432 3,1970

17/07/2026 10:28:09 SAB COMPRA / BUY CEUX 431 3,1970

17/07/2026 10:28:09 SAB COMPRA / BUY CEUX 1.001 3,1970

17/07/2026 10:28:09 SAB COMPRA / BUY CEUX 276 3,1970

17/07/2026 10:28:09 SAB COMPRA / BUY CEUX 1.432 3,1970

17/07/2026 10:28:09 SAB COMPRA / BUY CEUX 864 3,1970

17/07/2026 10:29:42 SAB COMPRA / BUY XMAD 1.665 3,1960

17/07/2026 10:29:43 SAB COMPRA / BUY XMAD 533 3,1960

17/07/2026 10:29:48 SAB COMPRA / BUY XMAD 2.198 3,1960

17/07/2026 10:29:55 SAB COMPRA / BUY XMAD 2.198 3,1960

17/07/2026 10:30:03 SAB COMPRA / BUY XMAD 4.067 3,1960

17/07/2026 10:30:03 SAB COMPRA / BUY XMAD 1.795 3,1960

17/07/2026 10:30:03 SAB COMPRA / BUY XMAD 807 3,1960

17/07/2026 10:30:03 SAB COMPRA / BUY XMAD 1.244 3,1960

17/07/2026 10:30:03 SAB COMPRA / BUY XMAD 879 3,1960

17/07/2026 10:30:03 SAB COMPRA / BUY XMAD 2.198 3,1960

17/07/2026 10:30:03 SAB COMPRA / BUY XMAD 1.646 3,1960

# Pag. 153

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/07/2026 10:30:03 SAB COMPRA / BUY XMAD 2.198 3,1960

17/07/2026 10:30:03 SAB COMPRA / BUY XMAD 934 3,1960

17/07/2026 10:30:03 SAB COMPRA / BUY XMAD 2.043 3,1960

17/07/2026 10:30:03 SAB COMPRA / BUY XMAD 1.816 3,1960

17/07/2026 10:30:03 SAB COMPRA / BUY XMAD 823 3,1960

17/07/2026 10:30:03 SAB COMPRA / BUY XMAD 1.037 3,1960

17/07/2026 10:30:03 SAB COMPRA / BUY XMAD 985 3,1960

17/07/2026 10:35:16 SAB COMPRA / BUY CEUX 1.432 3,1970

17/07/2026 10:35:16 SAB COMPRA / BUY CEUX 430 3,1970

17/07/2026 10:35:16 SAB COMPRA / BUY CEUX 1.002 3,1970

17/07/2026 10:35:16 SAB COMPRA / BUY CEUX 275 3,1970

17/07/2026 10:35:16 SAB COMPRA / BUY CEUX 1.432 3,1970

17/07/2026 10:35:28 SAB COMPRA / BUY CEUX 1.432 3,1970

17/07/2026 10:35:29 SAB COMPRA / BUY CEUX 790 3,1970

17/07/2026 10:37:19 SAB COMPRA / BUY CEUX 642 3,1970

17/07/2026 10:37:19 SAB COMPRA / BUY CEUX 1.432 3,1970

17/07/2026 10:37:19 SAB COMPRA / BUY CEUX 1.109 3,1970

17/07/2026 10:37:19 SAB COMPRA / BUY XMAD 2.198 3,1960

17/07/2026 10:37:44 SAB COMPRA / BUY XMAD 2.198 3,1960

17/07/2026 10:38:11 SAB COMPRA / BUY XMAD 3.566 3,1960

17/07/2026 10:38:11 SAB COMPRA / BUY XMAD 830 3,1960

17/07/2026 10:38:11 SAB COMPRA / BUY XMAD 2.198 3,1960

17/07/2026 10:38:11 SAB COMPRA / BUY XMAD 1.646 3,1960

17/07/2026 10:38:11 SAB COMPRA / BUY XMAD 2.043 3,1960

17/07/2026 10:38:11 SAB COMPRA / BUY XMAD 934 3,1960

17/07/2026 10:38:11 SAB COMPRA / BUY XMAD 707 3,1960

17/07/2026 10:38:11 SAB COMPRA / BUY XMAD 2.469 3,1960

17/07/2026 10:38:12 SAB COMPRA / BUY XMAD 2.678 3,1960

17/07/2026 10:38:12 SAB COMPRA / BUY XMAD 2.469 3,1960

17/07/2026 10:38:12 SAB COMPRA / BUY XMAD 823 3,1960

17/07/2026 10:38:12 SAB COMPRA / BUY XMAD 934 3,1960

17/07/2026 10:38:12 SAB COMPRA / BUY XMAD 1.175 3,1960

17/07/2026 10:38:24 SAB COMPRA / BUY CEUX 1.654 3,1950

17/07/2026 10:38:24 SAB COMPRA / BUY XMAD 5.337 3,1940

17/07/2026 10:38:24 SAB COMPRA / BUY CEUX 1 3,1950

17/07/2026 10:38:24 SAB COMPRA / BUY CEUX 1.653 3,1950

17/07/2026 10:38:24 SAB COMPRA / BUY CEUX 1 3,1950

17/07/2026 10:38:24 SAB COMPRA / BUY CEUX 1.652 3,1950

17/07/2026 10:38:24 SAB COMPRA / BUY XMAD 637 3,1940

17/07/2026 10:38:24 SAB COMPRA / BUY CEUX 1.654 3,1950

# Pag. 154

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/07/2026 10:38:24 SAB COMPRA / BUY CEUX 1.654 3,1950

17/07/2026 10:38:55 SAB COMPRA / BUY CEUX 672 3,1950

17/07/2026 10:38:55 SAB COMPRA / BUY CEUX 982 3,1950

17/07/2026 10:38:55 SAB COMPRA / BUY CEUX 517 3,1950

17/07/2026 10:39:04 SAB COMPRA / BUY CEUX 1.654 3,1950

17/07/2026 10:39:04 SAB COMPRA / BUY CEUX 1.291 3,1950

17/07/2026 10:39:04 SAB COMPRA / BUY XMAD 2.802 3,1940

17/07/2026 10:39:04 SAB COMPRA / BUY XMAD 934 3,1940

17/07/2026 10:39:04 SAB COMPRA / BUY XMAD 1.046 3,1940

17/07/2026 10:39:04 SAB COMPRA / BUY XMAD 934 3,1940

17/07/2026 10:39:04 SAB COMPRA / BUY XMAD 2.238 3,1940

17/07/2026 10:39:04 SAB COMPRA / BUY XMAD 2.987 3,1940

17/07/2026 10:39:04 SAB COMPRA / BUY XMAD 1.007 3,1940

17/07/2026 10:39:07 SAB COMPRA / BUY XMAD 1.646 3,1940

17/07/2026 10:39:07 SAB COMPRA / BUY XMAD 1.341 3,1940

17/07/2026 10:39:07 SAB COMPRA / BUY XMAD 2.987 3,1940

17/07/2026 10:39:07 SAB COMPRA / BUY XMAD 1.646 3,1940

17/07/2026 10:39:07 SAB COMPRA / BUY XMAD 934 3,1940

17/07/2026 10:39:07 SAB COMPRA / BUY XMAD 2.241 3,1940

17/07/2026 10:39:07 SAB COMPRA / BUY XMAD 1.283 3,1940

17/07/2026 10:39:07 SAB COMPRA / BUY CEUX 2 3,1930

17/07/2026 10:39:07 SAB COMPRA / BUY CEUX 554 3,1930

17/07/2026 10:39:07 SAB COMPRA / BUY CEUX 1.431 3,1930

17/07/2026 10:39:07 SAB COMPRA / BUY CEUX 554 3,1930

17/07/2026 10:39:07 SAB COMPRA / BUY CEUX 1.987 3,1930

17/07/2026 10:39:07 SAB COMPRA / BUY CEUX 669 3,1930

17/07/2026 10:39:18 SAB COMPRA / BUY CEUX 734 3,1930

17/07/2026 10:39:18 SAB COMPRA / BUY CEUX 1.253 3,1930

17/07/2026 10:39:18 SAB COMPRA / BUY CEUX 579 3,1930

17/07/2026 10:53:52 SAB COMPRA / BUY XMAD 30.000 3,2000

17/07/2026 10:55:16 SAB COMPRA / BUY CEUX 597 3,1990

17/07/2026 10:55:16 SAB COMPRA / BUY CEUX 1.390 3,1990

17/07/2026 10:55:16 SAB COMPRA / BUY CEUX 1.987 3,1990

17/07/2026 10:55:16 SAB COMPRA / BUY CEUX 346 3,1990

17/07/2026 10:55:16 SAB COMPRA / BUY CEUX 1.987 3,1990

17/07/2026 10:55:16 SAB COMPRA / BUY CEUX 346 3,1990

17/07/2026 10:55:16 SAB COMPRA / BUY CEUX 1.987 3,1990

17/07/2026 10:55:16 SAB COMPRA / BUY CEUX 1 3,1990

17/07/2026 10:55:16 SAB COMPRA / BUY CEUX 1.986 3,1990

17/07/2026 10:55:16 SAB COMPRA / BUY CEUX 1 3,1990

17/07/2026 10:55:16 SAB COMPRA / BUY CEUX 1.609 3,1990

17/07/2026 11:01:04 SAB COMPRA / BUY XMAD 4.666 3,1980

17/07/2026 11:01:04 SAB COMPRA / BUY XMAD 9.660 3,1980

17/07/2026 11:01:04 SAB COMPRA / BUY XMAD 434 3,1980

17/07/2026 11:01:04 SAB COMPRA / BUY XMAD 4.938 3,1980

17/07/2026 11:01:04 SAB COMPRA / BUY XMAD 5.308 3,1980

17/07/2026 11:01:04 SAB COMPRA / BUY XMAD 642 3,1980

# Pag. 155

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/07/2026 11:01:04 SAB COMPRA / BUY XMAD 250 3,1980

17/07/2026 11:01:04 SAB COMPRA / BUY XMAD 2.469 3,1980

17/07/2026 11:01:04 SAB COMPRA / BUY XMAD 991 3,1980

17/07/2026 11:01:09 SAB COMPRA / BUY CEUX 1.654 3,1970

17/07/2026 11:01:09 SAB COMPRA / BUY CEUX 668 3,1970

17/07/2026 11:01:09 SAB COMPRA / BUY CEUX 1 3,1970

17/07/2026 11:01:17 SAB COMPRA / BUY CEUX 1.653 3,1970

17/07/2026 11:01:17 SAB COMPRA / BUY CEUX 964 3,1970

17/07/2026 11:01:17 SAB COMPRA / BUY CEUX 690 3,1970

17/07/2026 11:01:17 SAB COMPRA / BUY CEUX 964 3,1970

17/07/2026 11:01:17 SAB COMPRA / BUY CEUX 1.654 3,1970

17/07/2026 11:01:17 SAB COMPRA / BUY CEUX 429 3,1970

17/07/2026 11:01:17 SAB COMPRA / BUY CEUX 225 3,1970

17/07/2026 11:01:17 SAB COMPRA / BUY CEUX 1.000 3,1970

17/07/2026 11:01:17 SAB COMPRA / BUY CEUX 654 3,1970

17/07/2026 11:01:17 SAB COMPRA / BUY CEUX 1.654 3,1970

17/07/2026 11:01:17 SAB COMPRA / BUY CEUX 1.174 3,1970

17/07/2026 11:01:17 SAB COMPRA / BUY XMAD 4.545 3,1960

17/07/2026 11:01:50 SAB COMPRA / BUY XMAD 1.283 3,1960

17/07/2026 11:01:50 SAB COMPRA / BUY XMAD 766 3,1960

17/07/2026 11:01:50 SAB COMPRA / BUY XMAD 317 3,1960

17/07/2026 11:01:50 SAB COMPRA / BUY XMAD 4.020 3,1960

17/07/2026 11:01:50 SAB COMPRA / BUY XMAD 5.148 3,1960

17/07/2026 11:01:50 SAB COMPRA / BUY XMAD 4.020 3,1960

17/07/2026 11:01:50 SAB COMPRA / BUY XMAD 1.646 3,1960

17/07/2026 11:01:50 SAB COMPRA / BUY XMAD 2.589 3,1960

17/07/2026 11:02:52 SAB COMPRA / BUY XMAD 2.987 3,1940

17/07/2026 11:02:52 SAB COMPRA / BUY XMAD 1.646 3,1940

17/07/2026 11:02:52 SAB COMPRA / BUY XMAD 823 3,1940

17/07/2026 11:02:52 SAB COMPRA / BUY XMAD 1.341 3,1940

17/07/2026 11:02:52 SAB COMPRA / BUY XMAD 2.164 3,1940

17/07/2026 11:03:11 SAB COMPRA / BUY XMAD 2.987 3,1940

17/07/2026 11:03:11 SAB COMPRA / BUY XMAD 2.958 3,1940

17/07/2026 11:03:11 SAB COMPRA / BUY XMAD 2.959 3,1940

17/07/2026 11:03:11 SAB COMPRA / BUY XMAD 2.958 3,1940

17/07/2026 11:03:11 SAB COMPRA / BUY XMAD 6.190 3,1940

17/07/2026 11:03:12 SAB COMPRA / BUY CEUX 412 3,1930

17/07/2026 11:07:45 SAB COMPRA / BUY XMAD 4.675 3,1940

17/07/2026 11:07:51 SAB COMPRA / BUY XMAD 5.725 3,1940

17/07/2026 11:07:51 SAB COMPRA / BUY XMAD 1.548 3,1940

17/07/2026 11:07:58 SAB COMPRA / BUY XMAD 673 3,1940

17/07/2026 11:07:58 SAB COMPRA / BUY XMAD 2.832 3,1940

17/07/2026 11:07:58 SAB COMPRA / BUY XMAD 934 3,1940

# Pag. 156

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/07/2026 11:08:04 SAB COMPRA / BUY XMAD 601 3,1940

17/07/2026 11:08:04 SAB COMPRA / BUY XMAD 1.646 3,1940

17/07/2026 11:08:04 SAB COMPRA / BUY XMAD 934 3,1940

17/07/2026 11:08:04 SAB COMPRA / BUY XMAD 1.793 3,1940

17/07/2026 11:08:04 SAB COMPRA / BUY XMAD 2.832 3,1940

17/07/2026 11:08:04 SAB COMPRA / BUY XMAD 1.341 3,1940

17/07/2026 11:08:04 SAB COMPRA / BUY XMAD 2.460 3,1940

17/07/2026 11:08:15 SAB COMPRA / BUY XMAD 8 3,1940

17/07/2026 11:08:41 SAB COMPRA / BUY XMAD 130 3,1940

17/07/2026 11:09:21 SAB COMPRA / BUY CEUX 909 3,1930

17/07/2026 11:11:02 SAB COMPRA / BUY CEUX 564 3,1930

17/07/2026 11:11:02 SAB COMPRA / BUY CEUX 163 3,1930

17/07/2026 11:11:15 SAB COMPRA / BUY CEUX 2 3,1930

17/07/2026 11:11:18 SAB COMPRA / BUY CEUX 592 3,1930

17/07/2026 11:11:26 SAB COMPRA / BUY CEUX 1.321 3,1930

17/07/2026 11:11:35 SAB COMPRA / BUY CEUX 1.321 3,1930

17/07/2026 11:11:35 SAB COMPRA / BUY CEUX 75 3,1930

17/07/2026 11:11:35 SAB COMPRA / BUY CEUX 3 3,1930

17/07/2026 11:11:38 SAB COMPRA / BUY CEUX 107 3,1930

17/07/2026 11:37:52 SAB COMPRA / BUY XMAD 1.139 3,1980

17/07/2026 11:41:28 SAB COMPRA / BUY XMAD 1.059 3,1980

17/07/2026 11:42:19 SAB COMPRA / BUY XMAD 2.198 3,1980

17/07/2026 11:42:19 SAB COMPRA / BUY XMAD 5.495 3,1980

17/07/2026 11:42:19 SAB COMPRA / BUY XMAD 1.099 3,1980

17/07/2026 11:42:25 SAB COMPRA / BUY XMAD 1.099 3,1980

17/07/2026 11:42:25 SAB COMPRA / BUY XMAD 4.418 3,1980

17/07/2026 11:42:25 SAB COMPRA / BUY XMAD 934 3,1980

17/07/2026 11:42:25 SAB COMPRA / BUY XMAD 6.840 3,1980

17/07/2026 11:42:25 SAB COMPRA / BUY XMAD 4.620 3,1980

17/07/2026 11:42:32 SAB COMPRA / BUY CEUX 1.432 3,1970

17/07/2026 11:42:32 SAB COMPRA / BUY CEUX 56 3,1970

17/07/2026 11:42:32 SAB COMPRA / BUY CEUX 795 3,1970

17/07/2026 11:42:32 SAB COMPRA / BUY CEUX 6 3,1970

17/07/2026 11:42:33 SAB COMPRA / BUY CEUX 631 3,1970

17/07/2026 11:42:33 SAB COMPRA / BUY CEUX 1.432 3,1970

# Pag. 157

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/07/2026 11:42:33 SAB COMPRA / BUY CEUX 806 3,1970

17/07/2026 11:42:33 SAB COMPRA / BUY CEUX 626 3,1970

17/07/2026 11:42:33 SAB COMPRA / BUY CEUX 651 3,1970

17/07/2026 11:43:05 SAB COMPRA / BUY CEUX 1.432 3,1970

17/07/2026 11:43:05 SAB COMPRA / BUY CEUX 854 3,1970

17/07/2026 11:43:09 SAB COMPRA / BUY CEUX 578 3,1970

17/07/2026 11:43:09 SAB COMPRA / BUY CEUX 526 3,1970

17/07/2026 11:43:09 SAB COMPRA / BUY CEUX 906 3,1970

17/07/2026 11:43:09 SAB COMPRA / BUY CEUX 371 3,1970

17/07/2026 11:43:09 SAB COMPRA / BUY CEUX 1.432 3,1970

17/07/2026 11:43:09 SAB COMPRA / BUY CEUX 306 3,1970

17/07/2026 11:52:29 SAB COMPRA / BUY XMAD 3.494 3,2000

17/07/2026 11:52:44 SAB COMPRA / BUY XMAD 5.103 3,2000

17/07/2026 11:52:44 SAB COMPRA / BUY XMAD 364 3,2000

17/07/2026 11:52:59 SAB COMPRA / BUY XMAD 2.987 3,2000

17/07/2026 11:53:14 SAB COMPRA / BUY XMAD 2.987 3,2000

17/07/2026 11:53:25 SAB COMPRA / BUY XMAD 2.987 3,2000

17/07/2026 11:53:25 SAB COMPRA / BUY XMAD 3.331 3,2000

17/07/2026 11:53:29 SAB COMPRA / BUY XMAD 7.865 3,2000

17/07/2026 11:53:44 SAB COMPRA / BUY XMAD 882 3,2000

17/07/2026 11:55:29 SAB COMPRA / BUY XMAD 2.654 3,2000

17/07/2026 11:55:44 SAB COMPRA / BUY XMAD 2.654 3,2000

17/07/2026 11:55:59 SAB COMPRA / BUY XMAD 2.654 3,2000

17/07/2026 11:56:14 SAB COMPRA / BUY XMAD 3.042 3,2000

17/07/2026 11:56:29 SAB COMPRA / BUY XMAD 3.470 3,2000

17/07/2026 11:56:44 SAB COMPRA / BUY XMAD 3.456 3,2000

17/07/2026 11:56:59 SAB COMPRA / BUY XMAD 3.313 3,2000

17/07/2026 11:57:14 SAB COMPRA / BUY XMAD 5.468 3,2000

17/07/2026 11:57:29 SAB COMPRA / BUY XMAD 3.289 3,2000

17/07/2026 11:58:44 SAB COMPRA / BUY XMAD 2.198 3,1980

17/07/2026 12:03:20 SAB COMPRA / BUY CEUX 1.147 3,2010

17/07/2026 12:03:20 SAB COMPRA / BUY CEUX 508 3,2010

17/07/2026 12:03:20 SAB COMPRA / BUY CEUX 1.147 3,2010

17/07/2026 12:03:20 SAB COMPRA / BUY CEUX 364 3,2010

17/07/2026 12:03:20 SAB COMPRA / BUY CEUX 196 3,2010

17/07/2026 12:03:20 SAB COMPRA / BUY CEUX 587 3,2010

17/07/2026 12:03:20 SAB COMPRA / BUY CEUX 560 3,2010

17/07/2026 12:03:20 SAB COMPRA / BUY CEUX 1.147 3,2010

17/07/2026 12:03:20 SAB COMPRA / BUY CEUX 1.006 3,2010

17/07/2026 12:09:13 SAB COMPRA / BUY XMAD 2.198 3,2030

# Pag. 158

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/07/2026 12:09:13 SAB COMPRA / BUY XMAD 2.198 3,2030

17/07/2026 12:09:13 SAB COMPRA / BUY XMAD 2.456 3,2030

17/07/2026 12:09:13 SAB COMPRA / BUY XMAD 1.646 3,2030

17/07/2026 12:09:13 SAB COMPRA / BUY XMAD 1.940 3,2030

17/07/2026 12:09:13 SAB COMPRA / BUY XMAD 1.785 3,2030

17/07/2026 12:09:13 SAB COMPRA / BUY XMAD 934 3,2030

17/07/2026 12:09:13 SAB COMPRA / BUY XMAD 1.746 3,2030

17/07/2026 12:09:13 SAB COMPRA / BUY XMAD 934 3,2030

17/07/2026 12:09:13 SAB COMPRA / BUY XMAD 552 3,2030

17/07/2026 12:09:13 SAB COMPRA / BUY XMAD 965 3,2030

17/07/2026 12:09:13 SAB COMPRA / BUY XMAD 1.646 3,2030

17/07/2026 12:09:13 SAB COMPRA / BUY XMAD 483 3,2030

17/07/2026 12:09:13 SAB COMPRA / BUY XMAD 823 3,2030

17/07/2026 12:09:13 SAB COMPRA / BUY XMAD 1.195 3,2030

17/07/2026 12:09:13 SAB COMPRA / BUY XMAD 1.646 3,2030

17/07/2026 12:09:13 SAB COMPRA / BUY XMAD 782 3,2030

17/07/2026 12:09:13 SAB COMPRA / BUY XMAD 2.469 3,2030

17/07/2026 12:09:13 SAB COMPRA / BUY XMAD 479 3,2030

17/07/2026 12:09:13 SAB COMPRA / BUY XMAD 925 3,2030

17/07/2026 12:10:50 SAB COMPRA / BUY CEUX 1.147 3,2030

17/07/2026 12:10:50 SAB COMPRA / BUY CEUX 721 3,2030

17/07/2026 12:11:52 SAB COMPRA / BUY XMAD 2.654 3,2020

17/07/2026 12:11:52 SAB COMPRA / BUY XMAD 2.200 3,2020

17/07/2026 12:11:52 SAB COMPRA / BUY XMAD 4.739 3,2020

17/07/2026 12:12:02 SAB COMPRA / BUY XMAD 1.023 3,2020

17/07/2026 12:12:02 SAB COMPRA / BUY XMAD 4.266 3,2020

17/07/2026 12:12:02 SAB COMPRA / BUY XMAD 1.042 3,2020

17/07/2026 12:12:02 SAB COMPRA / BUY XMAD 3.100 3,2020

17/07/2026 12:12:02 SAB COMPRA / BUY XMAD 2.499 3,2020

17/07/2026 12:12:02 SAB COMPRA / BUY XMAD 934 3,2020

17/07/2026 12:12:02 SAB COMPRA / BUY XMAD 1.166 3,2020

17/07/2026 12:12:02 SAB COMPRA / BUY XMAD 2.107 3,2020

17/07/2026 12:12:04 SAB COMPRA / BUY XMAD 1.488 3,2020

17/07/2026 12:12:05 SAB COMPRA / BUY XMAD 806 3,2020

17/07/2026 12:21:24 SAB COMPRA / BUY XMAD 2.540 3,2040

17/07/2026 12:21:24 SAB COMPRA / BUY XMAD 447 3,2040

17/07/2026 12:21:24 SAB COMPRA / BUY XMAD 3.319 3,2040

17/07/2026 12:21:24 SAB COMPRA / BUY XMAD 934 3,2040

17/07/2026 12:21:24 SAB COMPRA / BUY XMAD 4.294 3,2040

17/07/2026 12:21:24 SAB COMPRA / BUY XMAD 1.462 3,2040

17/07/2026 12:21:24 SAB COMPRA / BUY XMAD 1.646 3,2040

17/07/2026 12:21:24 SAB COMPRA / BUY XMAD 4.449 3,2040

17/07/2026 12:21:24 SAB COMPRA / BUY CEUX 1.321 3,2030

17/07/2026 12:21:24 SAB COMPRA / BUY XMAD 1.818 3,2040

17/07/2026 12:21:24 SAB COMPRA / BUY XMAD 1.646 3,2040

17/07/2026 12:21:25 SAB COMPRA / BUY XMAD 2.510 3,2040

17/07/2026 12:21:35 SAB COMPRA / BUY XMAD 1.646 3,2040

# Pag. 159

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/07/2026 12:21:35 SAB COMPRA / BUY XMAD 1.471 3,2040

17/07/2026 12:21:35 SAB COMPRA / BUY XMAD 5.667 3,2030

17/07/2026 12:21:35 SAB COMPRA / BUY XMAD 2.700 3,2030

17/07/2026 12:21:35 SAB COMPRA / BUY XMAD 2.862 3,2030

17/07/2026 12:21:35 SAB COMPRA / BUY CEUX 1.321 3,2030

17/07/2026 12:21:35 SAB COMPRA / BUY CEUX 781 3,2030

17/07/2026 12:21:35 SAB COMPRA / BUY CEUX 1.321 3,2030

17/07/2026 12:21:35 SAB COMPRA / BUY XMAD 8.116 3,2030

17/07/2026 12:21:35 SAB COMPRA / BUY CEUX 7 3,2030

17/07/2026 12:21:35 SAB COMPRA / BUY CEUX 1.314 3,2030

17/07/2026 12:21:35 SAB COMPRA / BUY XMAD 437 3,2030

17/07/2026 12:21:35 SAB COMPRA / BUY CEUX 1.181 3,2030

17/07/2026 12:21:35 SAB COMPRA / BUY XMAD 1.646 3,2030

17/07/2026 12:21:35 SAB COMPRA / BUY XMAD 2.198 3,2030

17/07/2026 12:21:35 SAB COMPRA / BUY CEUX 140 3,2030

17/07/2026 12:21:35 SAB COMPRA / BUY CEUX 1.321 3,2030

17/07/2026 12:21:35 SAB COMPRA / BUY XMAD 552 3,2030

17/07/2026 12:21:35 SAB COMPRA / BUY XMAD 1.646 3,2030

17/07/2026 12:21:35 SAB COMPRA / BUY XMAD 2.198 3,2030

17/07/2026 12:21:35 SAB COMPRA / BUY XMAD 934 3,2030

17/07/2026 12:21:35 SAB COMPRA / BUY XMAD 110 3,2030

17/07/2026 12:21:35 SAB COMPRA / BUY CEUX 1.321 3,2030

17/07/2026 12:21:35 SAB COMPRA / BUY CEUX 1.282 3,2030

17/07/2026 12:21:35 SAB COMPRA / BUY CEUX 39 3,2030

17/07/2026 12:21:35 SAB COMPRA / BUY CEUX 1.282 3,2030

17/07/2026 12:21:35 SAB COMPRA / BUY CEUX 39 3,2030

17/07/2026 12:21:35 SAB COMPRA / BUY CEUX 424 3,2030

17/07/2026 12:21:35 SAB COMPRA / BUY CEUX 274 3,2030

17/07/2026 12:21:35 SAB COMPRA / BUY CEUX 584 3,2030

17/07/2026 12:21:35 SAB COMPRA / BUY CEUX 698 3,2030

17/07/2026 12:21:35 SAB COMPRA / BUY CEUX 1.321 3,2030

17/07/2026 12:21:35 SAB COMPRA / BUY CEUX 66 3,2030

17/07/2026 12:22:16 SAB COMPRA / BUY XMAD 2.987 3,2020

17/07/2026 12:22:16 SAB COMPRA / BUY XMAD 1.656 3,2020

17/07/2026 12:22:16 SAB COMPRA / BUY XMAD 934 3,2020

17/07/2026 12:22:16 SAB COMPRA / BUY XMAD 2.889 3,2020

17/07/2026 12:22:16 SAB COMPRA / BUY XMAD 934 3,2020

17/07/2026 12:22:16 SAB COMPRA / BUY XMAD 2.832 3,2020

17/07/2026 12:22:16 SAB COMPRA / BUY XMAD 495 3,2020

17/07/2026 12:22:16 SAB COMPRA / BUY XMAD 1.331 3,2020

17/07/2026 12:22:16 SAB COMPRA / BUY XMAD 934 3,2020

17/07/2026 12:22:16 SAB COMPRA / BUY XMAD 2.053 3,2020

17/07/2026 12:22:16 SAB COMPRA / BUY XMAD 934 3,2020

17/07/2026 12:22:16 SAB COMPRA / BUY XMAD 877 3,2020

17/07/2026 12:22:16 SAB COMPRA / BUY XMAD 2.053 3,2020

17/07/2026 12:22:16 SAB COMPRA / BUY XMAD 823 3,2020

17/07/2026 12:22:16 SAB COMPRA / BUY XMAD 2.164 3,2020

# Pag. 160

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/07/2026 12:22:16 SAB COMPRA / BUY XMAD 2.987 3,2020

17/07/2026 12:28:02 SAB COMPRA / BUY XMAD 2.987 3,2030

17/07/2026 12:28:07 SAB COMPRA / BUY XMAD 130 3,2030

17/07/2026 12:28:08 SAB COMPRA / BUY XMAD 2.432 3,2020

17/07/2026 12:28:43 SAB COMPRA / BUY XMAD 749 3,2020

17/07/2026 12:28:43 SAB COMPRA / BUY XMAD 934 3,2020

17/07/2026 12:28:43 SAB COMPRA / BUY XMAD 3.277 3,2020

17/07/2026 12:28:43 SAB COMPRA / BUY XMAD 2.617 3,2020

17/07/2026 12:28:45 SAB COMPRA / BUY XMAD 2.151 3,2020

17/07/2026 12:28:45 SAB COMPRA / BUY XMAD 2.432 3,2020

17/07/2026 12:28:45 SAB COMPRA / BUY XMAD 1.646 3,2020

17/07/2026 12:28:45 SAB COMPRA / BUY XMAD 786 3,2020

17/07/2026 12:28:45 SAB COMPRA / BUY XMAD 1.646 3,2020

17/07/2026 12:28:45 SAB COMPRA / BUY XMAD 2.277 3,2020

17/07/2026 12:28:45 SAB COMPRA / BUY XMAD 934 3,2020

17/07/2026 12:28:45 SAB COMPRA / BUY XMAD 786 3,2020

17/07/2026 12:28:45 SAB COMPRA / BUY XMAD 1.646 3,2020

17/07/2026 12:28:45 SAB COMPRA / BUY XMAD 719 3,2020

17/07/2026 12:28:45 SAB COMPRA / BUY XMAD 1.602 3,2020

17/07/2026 12:29:01 SAB COMPRA / BUY XMAD 513 3,2010

17/07/2026 12:29:01 SAB COMPRA / BUY XMAD 1.808 3,2010

17/07/2026 12:29:01 SAB COMPRA / BUY CEUX 1.219 3,2010

17/07/2026 12:29:01 SAB COMPRA / BUY CEUX 513 3,2010

17/07/2026 12:29:01 SAB COMPRA / BUY CEUX 706 3,2010

17/07/2026 12:29:01 SAB COMPRA / BUY CEUX 513 3,2010

17/07/2026 12:29:01 SAB COMPRA / BUY XMAD 2.321 3,2010

17/07/2026 12:29:10 SAB COMPRA / BUY CEUX 1.219 3,2010

17/07/2026 12:29:10 SAB COMPRA / BUY XMAD 2.321 3,2010

17/07/2026 12:29:31 SAB COMPRA / BUY CEUX 1.219 3,2010

17/07/2026 12:29:31 SAB COMPRA / BUY XMAD 2.321 3,2010

17/07/2026 12:29:32 SAB COMPRA / BUY XMAD 2.321 3,2010

17/07/2026 12:29:32 SAB COMPRA / BUY CEUX 1.219 3,2010

17/07/2026 12:29:32 SAB COMPRA / BUY CEUX 500 3,2010

17/07/2026 12:29:32 SAB COMPRA / BUY CEUX 218 3,2010

17/07/2026 12:29:32 SAB COMPRA / BUY CEUX 465 3,2010

17/07/2026 12:29:32 SAB COMPRA / BUY CEUX 36 3,2010

17/07/2026 12:29:32 SAB COMPRA / BUY CEUX 1.219 3,2010

17/07/2026 12:29:32 SAB COMPRA / BUY CEUX 645 3,2010

17/07/2026 12:29:32 SAB COMPRA / BUY XMAD 2.321 3,2010

17/07/2026 12:29:34 SAB COMPRA / BUY XMAD 2.321 3,2010

17/07/2026 12:29:34 SAB COMPRA / BUY XMAD 3.420 3,2010

17/07/2026 12:29:34 SAB COMPRA / BUY XMAD 3.370 3,2010

17/07/2026 12:29:34 SAB COMPRA / BUY CEUX 574 3,2010

17/07/2026 12:29:34 SAB COMPRA / BUY CEUX 1.219 3,2010

# Pag. 161

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/07/2026 12:29:34 SAB COMPRA / BUY CEUX 140 3,2010

17/07/2026 12:29:34 SAB COMPRA / BUY XMAD 5.458 3,2000

17/07/2026 12:29:34 SAB COMPRA / BUY CEUX 1.219 3,2010

17/07/2026 12:29:34 SAB COMPRA / BUY CEUX 1.062 3,2010

17/07/2026 12:29:52 SAB COMPRA / BUY XMAD 161 3,2000

17/07/2026 12:29:52 SAB COMPRA / BUY XMAD 355 3,2000

17/07/2026 12:29:52 SAB COMPRA / BUY XMAD 2.529 3,2000

17/07/2026 12:29:52 SAB COMPRA / BUY XMAD 934 3,2000

17/07/2026 12:29:52 SAB COMPRA / BUY XMAD 2.832 3,2000

17/07/2026 12:29:52 SAB COMPRA / BUY XMAD 934 3,2000

17/07/2026 12:29:52 SAB COMPRA / BUY XMAD 2.666 3,2000

17/07/2026 12:29:52 SAB COMPRA / BUY XMAD 2.053 3,2000

17/07/2026 12:29:52 SAB COMPRA / BUY XMAD 2.987 3,2000

17/07/2026 12:29:52 SAB COMPRA / BUY XMAD 2.476 3,2000

17/07/2026 12:29:52 SAB COMPRA / BUY XMAD 1.090 3,2000

17/07/2026 12:29:52 SAB COMPRA / BUY XMAD 511 3,2000

17/07/2026 12:29:52 SAB COMPRA / BUY XMAD 2.069 3,2000

17/07/2026 12:29:52 SAB COMPRA / BUY XMAD 2.408 3,2000

17/07/2026 12:29:52 SAB COMPRA / BUY XMAD 537 3,2000

17/07/2026 12:30:26 SAB COMPRA / BUY XMAD 900 3,1990

17/07/2026 12:30:32 SAB COMPRA / BUY XMAD 1.247 3,1990

17/07/2026 12:30:32 SAB COMPRA / BUY XMAD 2.147 3,1990

17/07/2026 12:30:43 SAB COMPRA / BUY XMAD 2.147 3,1990

17/07/2026 12:30:43 SAB COMPRA / BUY CEUX 1.198 3,1990

17/07/2026 12:30:43 SAB COMPRA / BUY XMAD 2.147 3,1990

17/07/2026 12:30:43 SAB COMPRA / BUY CEUX 1.198 3,1990

17/07/2026 12:30:43 SAB COMPRA / BUY CEUX 514 3,1990

17/07/2026 12:30:43 SAB COMPRA / BUY XMAD 5.214 3,1990

17/07/2026 12:30:43 SAB COMPRA / BUY XMAD 1.227 3,1990

17/07/2026 12:30:43 SAB COMPRA / BUY CEUX 1.198 3,1990

17/07/2026 12:30:43 SAB COMPRA / BUY XMAD 2.147 3,1990

17/07/2026 12:31:12 SAB COMPRA / BUY XMAD 2.147 3,1990

17/07/2026 12:32:06 SAB COMPRA / BUY CEUX 1.198 3,1990

17/07/2026 12:32:06 SAB COMPRA / BUY CEUX 489 3,1990

17/07/2026 12:32:06 SAB COMPRA / BUY CEUX 709 3,1990

17/07/2026 12:32:06 SAB COMPRA / BUY CEUX 489 3,1990

17/07/2026 12:32:06 SAB COMPRA / BUY XMAD 2.147 3,1990

17/07/2026 12:32:06 SAB COMPRA / BUY XMAD 2.089 3,1990

17/07/2026 12:32:06 SAB COMPRA / BUY CEUX 1.198 3,1990

17/07/2026 12:32:06 SAB COMPRA / BUY CEUX 276 3,1990

17/07/2026 12:32:06 SAB COMPRA / BUY CEUX 1.198 3,1990

# Pag. 162

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/07/2026 12:32:06 SAB COMPRA / BUY CEUX 1.198 3,1990

17/07/2026 12:32:06 SAB COMPRA / BUY CEUX 1.078 3,1990

17/07/2026 12:32:06 SAB COMPRA / BUY CEUX 120 3,1990

17/07/2026 12:32:06 SAB COMPRA / BUY CEUX 1.078 3,1990

17/07/2026 12:32:06 SAB COMPRA / BUY CEUX 36 3,1990

17/07/2026 12:32:06 SAB COMPRA / BUY CEUX 35 3,1990

17/07/2026 12:32:23 SAB COMPRA / BUY CEUX 733 3,1990

17/07/2026 12:37:34 SAB COMPRA / BUY CEUX 1.198 3,2030

17/07/2026 12:37:34 SAB COMPRA / BUY CEUX 354 3,2030

17/07/2026 12:37:34 SAB COMPRA / BUY CEUX 844 3,2030

17/07/2026 12:37:34 SAB COMPRA / BUY CEUX 354 3,2030

17/07/2026 12:37:34 SAB COMPRA / BUY CEUX 1.198 3,2030

17/07/2026 12:37:34 SAB COMPRA / BUY CEUX 1.084 3,2030

17/07/2026 12:37:34 SAB COMPRA / BUY XMAD 5.127 3,2020

17/07/2026 12:37:34 SAB COMPRA / BUY XMAD 1.467 3,2020

17/07/2026 12:44:40 SAB COMPRA / BUY XMAD 2.198 3,2040

17/07/2026 12:44:40 SAB COMPRA / BUY XMAD 4.115 3,2040

17/07/2026 12:44:40 SAB COMPRA / BUY XMAD 7.656 3,2040

17/07/2026 12:44:40 SAB COMPRA / BUY XMAD 5.168 3,2040

17/07/2026 12:44:40 SAB COMPRA / BUY XMAD 2.198 3,2040

17/07/2026 12:44:40 SAB COMPRA / BUY XMAD 2.071 3,2040

17/07/2026 12:51:04 SAB COMPRA / BUY XMAD 2.219 3,2050

17/07/2026 12:51:04 SAB COMPRA / BUY XMAD 5.394 3,2050

17/07/2026 12:51:04 SAB COMPRA / BUY XMAD 3.777 3,2050

17/07/2026 12:51:04 SAB COMPRA / BUY XMAD 2.219 3,2050

17/07/2026 12:51:04 SAB COMPRA / BUY XMAD 1.263 3,2050

17/07/2026 12:51:04 SAB COMPRA / BUY XMAD 934 3,2050

17/07/2026 12:51:04 SAB COMPRA / BUY XMAD 3.771 3,2050

17/07/2026 12:51:04 SAB COMPRA / BUY XMAD 1.769 3,2050

17/07/2026 12:51:04 SAB COMPRA / BUY XMAD 934 3,2050

17/07/2026 12:51:04 SAB COMPRA / BUY XMAD 1.924 3,2050

17/07/2026 12:51:04 SAB COMPRA / BUY CEUX 1.321 3,2050

17/07/2026 12:51:04 SAB COMPRA / BUY CEUX 1.276 3,2050

17/07/2026 12:51:04 SAB COMPRA / BUY CEUX 1.321 3,2050

17/07/2026 12:51:04 SAB COMPRA / BUY CEUX 1.231 3,2050

17/07/2026 12:51:04 SAB COMPRA / BUY CEUX 72 3,2050

17/07/2026 12:51:04 SAB COMPRA / BUY CEUX 1.249 3,2050

17/07/2026 12:51:04 SAB COMPRA / BUY CEUX 72 3,2050

17/07/2026 12:51:04 SAB COMPRA / BUY CEUX 1.321 3,2050

17/07/2026 12:51:04 SAB COMPRA / BUY CEUX 1.129 3,2050

17/07/2026 12:51:04 SAB COMPRA / BUY XMAD 205 3,2050

17/07/2026 12:51:04 SAB COMPRA / BUY XMAD 2.219 3,2050

17/07/2026 12:51:04 SAB COMPRA / BUY XMAD 823 3,2050

17/07/2026 12:51:22 SAB COMPRA / BUY XMAD 330 3,2050

17/07/2026 12:51:35 SAB COMPRA / BUY CEUX 192 3,2050

# Pag. 163

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/07/2026 12:51:35 SAB COMPRA / BUY CEUX 1.129 3,2050

17/07/2026 12:51:35 SAB COMPRA / BUY CEUX 192 3,2050

17/07/2026 12:51:35 SAB COMPRA / BUY CEUX 661 3,2050

17/07/2026 12:51:35 SAB COMPRA / BUY CEUX 192 3,2050

17/07/2026 12:51:35 SAB COMPRA / BUY CEUX 468 3,2050

17/07/2026 12:51:35 SAB COMPRA / BUY CEUX 1.321 3,2050

17/07/2026 12:51:35 SAB COMPRA / BUY CEUX 1.167 3,2050

17/07/2026 12:51:39 SAB COMPRA / BUY CEUX 154 3,2050

17/07/2026 12:51:39 SAB COMPRA / BUY CEUX 396 3,2050

17/07/2026 12:51:39 SAB COMPRA / BUY CEUX 925 3,2050

17/07/2026 12:51:39 SAB COMPRA / BUY CEUX 241 3,2050

17/07/2026 12:51:43 SAB COMPRA / BUY CEUX 1.136 3,2050

17/07/2026 12:51:51 SAB COMPRA / BUY XMAD 2.198 3,2040

17/07/2026 12:51:58 SAB COMPRA / BUY XMAD 27.802 3,2040

17/07/2026 12:51:59 SAB COMPRA / BUY XMAD 2.987 3,2030

17/07/2026 12:51:59 SAB COMPRA / BUY XMAD 1.646 3,2030

17/07/2026 12:51:59 SAB COMPRA / BUY XMAD 2.987 3,2030

17/07/2026 12:51:59 SAB COMPRA / BUY XMAD 934 3,2030

17/07/2026 12:51:59 SAB COMPRA / BUY XMAD 2.832 3,2030

17/07/2026 12:51:59 SAB COMPRA / BUY XMAD 934 3,2030

17/07/2026 12:51:59 SAB COMPRA / BUY XMAD 1.341 3,2030

17/07/2026 12:51:59 SAB COMPRA / BUY XMAD 1.006 3,2030

17/07/2026 12:51:59 SAB COMPRA / BUY XMAD 1.646 3,2030

17/07/2026 12:51:59 SAB COMPRA / BUY XMAD 268 3,2030

17/07/2026 12:51:59 SAB COMPRA / BUY XMAD 823 3,2030

17/07/2026 12:51:59 SAB COMPRA / BUY XMAD 518 3,2030

17/07/2026 12:51:59 SAB COMPRA / BUY XMAD 1.646 3,2030

17/07/2026 12:51:59 SAB COMPRA / BUY XMAD 1.341 3,2030

17/07/2026 12:51:59 SAB COMPRA / BUY XMAD 1.646 3,2030

17/07/2026 12:51:59 SAB COMPRA / BUY XMAD 1.341 3,2030

17/07/2026 12:51:59 SAB COMPRA / BUY XMAD 1.646 3,2030

17/07/2026 12:51:59 SAB COMPRA / BUY XMAD 1.341 3,2030

17/07/2026 12:51:59 SAB COMPRA / BUY CEUX 1.147 3,2030

17/07/2026 12:51:59 SAB COMPRA / BUY CEUX 550 3,2030

17/07/2026 12:51:59 SAB COMPRA / BUY XMAD 2.987 3,2030

17/07/2026 12:51:59 SAB COMPRA / BUY CEUX 597 3,2030

17/07/2026 12:51:59 SAB COMPRA / BUY XMAD 130 3,2030

17/07/2026 12:52:02 SAB COMPRA / BUY XMAD 30.000 3,2020

17/07/2026 12:52:02 SAB COMPRA / BUY XMAD 2.987 3,2010

17/07/2026 12:52:02 SAB COMPRA / BUY CEUX 2 3,2030

17/07/2026 12:52:02 SAB COMPRA / BUY CEUX 1.145 3,2030

17/07/2026 12:52:02 SAB COMPRA / BUY CEUX 2 3,2030

17/07/2026 12:52:02 SAB COMPRA / BUY CEUX 1.147 3,2030

# Pag. 164

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/07/2026 12:52:02 SAB COMPRA / BUY CEUX 1.147 3,2030

17/07/2026 12:52:02 SAB COMPRA / BUY XMAD 2.987 3,2010

17/07/2026 12:52:02 SAB COMPRA / BUY CEUX 1.147 3,2030

17/07/2026 12:52:02 SAB COMPRA / BUY CEUX 1.133 3,2030

17/07/2026 12:52:02 SAB COMPRA / BUY CEUX 14 3,2030

17/07/2026 12:52:02 SAB COMPRA / BUY CEUX 1.147 3,2030

17/07/2026 12:52:02 SAB COMPRA / BUY CEUX 911 3,2030

17/07/2026 12:52:02 SAB COMPRA / BUY XMAD 2.987 3,2010

17/07/2026 12:52:02 SAB COMPRA / BUY CEUX 1.654 3,2010

17/07/2026 12:52:20 SAB COMPRA / BUY CEUX 1.654 3,2010

17/07/2026 12:52:20 SAB COMPRA / BUY CEUX 40 3,2010

17/07/2026 12:52:21 SAB COMPRA / BUY CEUX 672 3,2010

17/07/2026 12:52:21 SAB COMPRA / BUY CEUX 982 3,2010

17/07/2026 12:52:21 SAB COMPRA / BUY XMAD 2.987 3,2010

17/07/2026 12:52:21 SAB COMPRA / BUY XMAD 4.456 3,2010

17/07/2026 12:52:21 SAB COMPRA / BUY XMAD 1.518 3,2010

17/07/2026 12:52:21 SAB COMPRA / BUY XMAD 2.987 3,2010

17/07/2026 12:52:52 SAB COMPRA / BUY CEUX 734 3,2010

17/07/2026 12:52:52 SAB COMPRA / BUY CEUX 920 3,2010

17/07/2026 12:52:52 SAB COMPRA / BUY XMAD 130 3,2010

17/07/2026 12:52:52 SAB COMPRA / BUY CEUX 2 3,2010

17/07/2026 12:55:37 SAB COMPRA / BUY CEUX 376 3,2010

17/07/2026 12:56:20 SAB COMPRA / BUY XMAD 364 3,2010

17/07/2026 12:57:52 SAB COMPRA / BUY CEUX 1.276 3,2010

17/07/2026 12:57:52 SAB COMPRA / BUY CEUX 1.654 3,2010

17/07/2026 12:57:52 SAB COMPRA / BUY CEUX 1.143 3,2010

17/07/2026 12:57:52 SAB COMPRA / BUY CEUX 1.069 3,2010

17/07/2026 12:57:52 SAB COMPRA / BUY CEUX 585 3,2010

17/07/2026 12:57:52 SAB COMPRA / BUY CEUX 1.654 3,2010

17/07/2026 12:57:52 SAB COMPRA / BUY CEUX 170 3,2010

17/07/2026 12:57:52 SAB COMPRA / BUY CEUX 482 3,2010

17/07/2026 12:57:52 SAB COMPRA / BUY CEUX 1.172 3,2010

17/07/2026 12:57:52 SAB COMPRA / BUY CEUX 453 3,2010

17/07/2026 12:57:52 SAB COMPRA / BUY XMAD 2.290 3,2010

17/07/2026 12:57:52 SAB COMPRA / BUY XMAD 2.564 3,2010

17/07/2026 12:57:52 SAB COMPRA / BUY XMAD 2.654 3,2010

17/07/2026 12:57:52 SAB COMPRA / BUY XMAD 2.564 3,2010

17/07/2026 12:57:52 SAB COMPRA / BUY XMAD 2.290 3,2010

17/07/2026 12:57:52 SAB COMPRA / BUY XMAD 2.654 3,2010

17/07/2026 12:57:52 SAB COMPRA / BUY XMAD 1.646 3,2010

17/07/2026 12:57:52 SAB COMPRA / BUY XMAD 3.198 3,2010

# Pag. 165

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/07/2026 12:57:52 SAB COMPRA / BUY XMAD 2.279 3,2010

17/07/2026 12:57:52 SAB COMPRA / BUY XMAD 823 3,2010

17/07/2026 12:57:52 SAB COMPRA / BUY XMAD 1.228 3,2010

17/07/2026 12:57:52 SAB COMPRA / BUY XMAD 934 3,2010

17/07/2026 12:57:52 SAB COMPRA / BUY XMAD 2.744 3,2010

17/07/2026 12:57:52 SAB COMPRA / BUY XMAD 934 3,2010

17/07/2026 12:57:52 SAB COMPRA / BUY XMAD 834 3,2010

17/07/2026 12:58:13 SAB COMPRA / BUY XMAD 1.000 3,2000

17/07/2026 12:59:50 SAB COMPRA / BUY XMAD 1.987 3,2000

17/07/2026 13:00:00 SAB COMPRA / BUY XMAD 12.544 3,2000

17/07/2026 13:00:04 SAB COMPRA / BUY XMAD 2.391 3,2000

17/07/2026 13:00:04 SAB COMPRA / BUY XMAD 2.564 3,2000

17/07/2026 13:00:04 SAB COMPRA / BUY XMAD 423 3,2000

17/07/2026 13:00:04 SAB COMPRA / BUY XMAD 1.981 3,2000

17/07/2026 13:00:04 SAB COMPRA / BUY XMAD 423 3,2000

17/07/2026 13:00:04 SAB COMPRA / BUY XMAD 2.400 3,2000

17/07/2026 13:00:04 SAB COMPRA / BUY XMAD 2.564 3,2000

17/07/2026 13:00:04 SAB COMPRA / BUY XMAD 1.723 3,2000

17/07/2026 13:02:54 SAB COMPRA / BUY XMAD 6.267 3,2000

17/07/2026 13:02:54 SAB COMPRA / BUY XMAD 1.031 3,2000

17/07/2026 13:02:54 SAB COMPRA / BUY XMAD 1.494 3,2000

17/07/2026 13:02:56 SAB COMPRA / BUY XMAD 2.198 3,2000

17/07/2026 13:03:01 SAB COMPRA / BUY XMAD 2.198 3,2000

17/07/2026 13:03:22 SAB COMPRA / BUY XMAD 2.198 3,2000

17/07/2026 13:03:22 SAB COMPRA / BUY XMAD 1.646 3,2000

17/07/2026 13:03:22 SAB COMPRA / BUY XMAD 2.043 3,2000

17/07/2026 13:03:22 SAB COMPRA / BUY XMAD 934 3,2000

17/07/2026 13:03:22 SAB COMPRA / BUY XMAD 823 3,2000

17/07/2026 13:03:22 SAB COMPRA / BUY XMAD 882 3,2000

17/07/2026 13:03:22 SAB COMPRA / BUY XMAD 1.646 3,2000

17/07/2026 13:03:22 SAB COMPRA / BUY XMAD 1.744 3,2000

17/07/2026 13:03:52 SAB COMPRA / BUY XMAD 2.543 3,1990

17/07/2026 13:03:52 SAB COMPRA / BUY XMAD 3.209 3,1990

17/07/2026 13:03:52 SAB COMPRA / BUY XMAD 5.733 3,1990

17/07/2026 13:03:52 SAB COMPRA / BUY XMAD 2.300 3,1990

17/07/2026 13:03:52 SAB COMPRA / BUY XMAD 2.543 3,1990

17/07/2026 13:03:52 SAB COMPRA / BUY XMAD 1.646 3,1990

17/07/2026 13:03:52 SAB COMPRA / BUY XMAD 560 3,1990

17/07/2026 13:03:52 SAB COMPRA / BUY CEUX 1.198 3,1990

17/07/2026 13:03:52 SAB COMPRA / BUY CEUX 428 3,1990

17/07/2026 13:03:52 SAB COMPRA / BUY CEUX 41 3,1990

# Pag. 166

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/07/2026 13:03:52 SAB COMPRA / BUY CEUX 729 3,1990

17/07/2026 13:03:52 SAB COMPRA / BUY CEUX 469 3,1990

17/07/2026 13:03:52 SAB COMPRA / BUY CEUX 1.198 3,1990

17/07/2026 13:03:52 SAB COMPRA / BUY CEUX 2 3,1990

17/07/2026 13:03:52 SAB COMPRA / BUY CEUX 1.196 3,1990

17/07/2026 13:03:52 SAB COMPRA / BUY CEUX 1.198 3,1990

17/07/2026 13:03:57 SAB COMPRA / BUY CEUX 1 3,1990

17/07/2026 13:04:15 SAB COMPRA / BUY CEUX 1.197 3,1990

17/07/2026 13:04:15 SAB COMPRA / BUY CEUX 829 3,1990

17/07/2026 13:04:15 SAB COMPRA / BUY CEUX 369 3,1990

17/07/2026 13:04:15 SAB COMPRA / BUY CEUX 363 3,1990

17/07/2026 13:04:15 SAB COMPRA / BUY XMAD 2.654 3,1980

17/07/2026 13:04:31 SAB COMPRA / BUY XMAD 2.654 3,1980

17/07/2026 13:04:31 SAB COMPRA / BUY XMAD 2.455 3,1980

17/07/2026 13:04:31 SAB COMPRA / BUY XMAD 934 3,1980

17/07/2026 13:04:31 SAB COMPRA / BUY XMAD 1.593 3,1980

17/07/2026 13:04:31 SAB COMPRA / BUY XMAD 2.499 3,1980

17/07/2026 13:04:31 SAB COMPRA / BUY XMAD 1.757 3,1980

17/07/2026 13:04:31 SAB COMPRA / BUY XMAD 934 3,1980

17/07/2026 13:04:31 SAB COMPRA / BUY XMAD 1.250 3,1980

17/07/2026 13:04:51 SAB COMPRA / BUY XMAD 2.987 3,1970

17/07/2026 13:04:51 SAB COMPRA / BUY XMAD 2.274 3,1970

17/07/2026 13:04:51 SAB COMPRA / BUY XMAD 5.261 3,1970

17/07/2026 13:04:51 SAB COMPRA / BUY CEUX 1.321 3,1970

17/07/2026 13:04:51 SAB COMPRA / BUY CEUX 871 3,1970

17/07/2026 13:04:51 SAB COMPRA / BUY CEUX 1.321 3,1970

17/07/2026 13:04:51 SAB COMPRA / BUY CEUX 574 3,1970

17/07/2026 13:07:50 SAB COMPRA / BUY XMAD 1.426 3,1990

17/07/2026 13:07:50 SAB COMPRA / BUY XMAD 2.987 3,1990

17/07/2026 13:07:50 SAB COMPRA / BUY XMAD 2.964 3,1990

17/07/2026 13:07:50 SAB COMPRA / BUY XMAD 934 3,1990

17/07/2026 13:07:50 SAB COMPRA / BUY XMAD 2.832 3,1990

17/07/2026 13:07:50 SAB COMPRA / BUY XMAD 934 3,1990

17/07/2026 13:07:50 SAB COMPRA / BUY XMAD 2.076 3,1990

17/07/2026 13:07:50 SAB COMPRA / BUY XMAD 1.297 3,1990

17/07/2026 13:07:50 SAB COMPRA / BUY XMAD 4.028 3,1990

# Pag. 167

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/07/2026 13:07:56 SAB COMPRA / BUY XMAD 2.198 3,1980

17/07/2026 13:07:56 SAB COMPRA / BUY XMAD 349 3,1980

17/07/2026 13:07:56 SAB COMPRA / BUY XMAD 1.694 3,1980

17/07/2026 13:07:56 SAB COMPRA / BUY XMAD 934 3,1980

17/07/2026 13:07:56 SAB COMPRA / BUY XMAD 1.151 3,1980

17/07/2026 13:07:56 SAB COMPRA / BUY XMAD 1.985 3,1980

17/07/2026 13:07:56 SAB COMPRA / BUY XMAD 2.198 3,1980

17/07/2026 13:07:56 SAB COMPRA / BUY XMAD 1.047 3,1980

17/07/2026 13:07:56 SAB COMPRA / BUY XMAD 2.198 3,1980

17/07/2026 13:07:56 SAB COMPRA / BUY XMAD 2.476 3,1980

17/07/2026 13:07:56 SAB COMPRA / BUY XMAD 949 3,1980

17/07/2026 13:07:56 SAB COMPRA / BUY XMAD 934 3,1980

17/07/2026 13:07:56 SAB COMPRA / BUY XMAD 3.297 3,1980

17/07/2026 13:07:56 SAB COMPRA / BUY XMAD 934 3,1980

17/07/2026 13:07:56 SAB COMPRA / BUY XMAD 1.646 3,1980

17/07/2026 13:07:56 SAB COMPRA / BUY XMAD 4.378 3,1980

17/07/2026 13:07:57 SAB COMPRA / BUY CEUX 1.321 3,1970

17/07/2026 13:08:49 SAB COMPRA / BUY CEUX 1.321 3,1970

17/07/2026 13:08:49 SAB COMPRA / BUY CEUX 1 3,1970

17/07/2026 13:08:49 SAB COMPRA / BUY CEUX 346 3,1970

17/07/2026 13:08:49 SAB COMPRA / BUY CEUX 974 3,1970

17/07/2026 13:08:49 SAB COMPRA / BUY CEUX 191 3,1970

17/07/2026 13:08:49 SAB COMPRA / BUY CEUX 974 3,1970

17/07/2026 13:08:49 SAB COMPRA / BUY CEUX 347 3,1970

17/07/2026 13:08:49 SAB COMPRA / BUY CEUX 1.321 3,1970

17/07/2026 13:09:09 SAB COMPRA / BUY CEUX 336 3,1970

17/07/2026 13:09:09 SAB COMPRA / BUY CEUX 470 3,1970

17/07/2026 13:09:09 SAB COMPRA / BUY CEUX 385 3,1970

17/07/2026 13:09:09 SAB COMPRA / BUY XMAD 2.198 3,1960

17/07/2026 13:09:09 SAB COMPRA / BUY XMAD 401 3,1960

17/07/2026 13:09:09 SAB COMPRA / BUY XMAD 2.198 3,1960

17/07/2026 13:09:09 SAB COMPRA / BUY XMAD 3.756 3,1960

17/07/2026 13:09:09 SAB COMPRA / BUY XMAD 9.120 3,1960

17/07/2026 13:09:09 SAB COMPRA / BUY XMAD 612 3,1960

17/07/2026 13:09:09 SAB COMPRA / BUY XMAD 10.766 3,1960

17/07/2026 13:09:10 SAB COMPRA / BUY XMAD 949 3,1960

17/07/2026 13:09:10 SAB COMPRA / BUY XMAD 3.191 3,1950

17/07/2026 13:09:29 SAB COMPRA / BUY CEUX 1.432 3,1950

17/07/2026 13:09:29 SAB COMPRA / BUY CEUX 611 3,1950

17/07/2026 13:09:29 SAB COMPRA / BUY CEUX 821 3,1950

17/07/2026 13:09:29 SAB COMPRA / BUY CEUX 1.432 3,1950

17/07/2026 13:09:29 SAB COMPRA / BUY CEUX 667 3,1950

17/07/2026 13:09:29 SAB COMPRA / BUY CEUX 1.432 3,1950

17/07/2026 13:09:29 SAB COMPRA / BUY XMAD 1.103 3,1950

17/07/2026 13:09:29 SAB COMPRA / BUY XMAD 2.147 3,1950

17/07/2026 13:09:29 SAB COMPRA / BUY XMAD 3.209 3,1950

17/07/2026 13:09:29 SAB COMPRA / BUY XMAD 2.147 3,1950

# Pag. 168

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/07/2026 13:09:29 SAB COMPRA / BUY CEUX 119 3,1950

17/07/2026 13:09:29 SAB COMPRA / BUY CEUX 1.313 3,1950

17/07/2026 13:09:29 SAB COMPRA / BUY CEUX 119 3,1950

17/07/2026 13:09:29 SAB COMPRA / BUY CEUX 2 3,1950

17/07/2026 13:09:29 SAB COMPRA / BUY CEUX 1.430 3,1950

17/07/2026 13:09:29 SAB COMPRA / BUY XMAD 1.085 3,1950

17/07/2026 13:09:29 SAB COMPRA / BUY XMAD 823 3,1950

17/07/2026 13:09:29 SAB COMPRA / BUY XMAD 2.147 3,1950

17/07/2026 13:09:29 SAB COMPRA / BUY XMAD 934 3,1950

17/07/2026 13:09:29 SAB COMPRA / BUY XMAD 1.992 3,1950

17/07/2026 13:09:29 SAB COMPRA / BUY XMAD 934 3,1950

17/07/2026 13:09:29 SAB COMPRA / BUY XMAD 390 3,1950

17/07/2026 13:09:29 SAB COMPRA / BUY XMAD 1.758 3,1950

17/07/2026 13:09:29 SAB COMPRA / BUY XMAD 1.757 3,1950

17/07/2026 13:09:29 SAB COMPRA / BUY XMAD 1.125 3,1950

17/07/2026 13:09:29 SAB COMPRA / BUY XMAD 1.758 3,1950

17/07/2026 13:09:29 SAB COMPRA / BUY XMAD 1.411 3,1950

17/07/2026 13:09:29 SAB COMPRA / BUY XMAD 1.170 3,1950

17/07/2026 13:09:32 SAB COMPRA / BUY XMAD 919 3,1950

17/07/2026 13:09:35 SAB COMPRA / BUY CEUX 1.432 3,1950

17/07/2026 13:09:35 SAB COMPRA / BUY CEUX 121 3,1950

17/07/2026 13:09:37 SAB COMPRA / BUY CEUX 1.151 3,1950

17/07/2026 13:09:42 SAB COMPRA / BUY CEUX 281 3,1950

17/07/2026 13:09:42 SAB COMPRA / BUY CEUX 1.432 3,1950

17/07/2026 13:09:42 SAB COMPRA / BUY CEUX 1.145 3,1950

17/07/2026 13:09:42 SAB COMPRA / BUY CEUX 287 3,1950

17/07/2026 13:09:42 SAB COMPRA / BUY CEUX 990 3,1950

17/07/2026 13:09:44 SAB COMPRA / BUY CEUX 1.432 3,1950

17/07/2026 13:09:44 SAB COMPRA / BUY CEUX 919 3,1950

17/07/2026 13:09:51 SAB COMPRA / BUY XMAD 2.987 3,1940

17/07/2026 13:09:51 SAB COMPRA / BUY XMAD 51 3,1940

17/07/2026 13:09:51 SAB COMPRA / BUY XMAD 345 3,1940

17/07/2026 13:09:51 SAB COMPRA / BUY XMAD 2.987 3,1940

17/07/2026 13:09:51 SAB COMPRA / BUY XMAD 934 3,1940

17/07/2026 13:09:51 SAB COMPRA / BUY XMAD 2.781 3,1940

17/07/2026 13:09:51 SAB COMPRA / BUY XMAD 934 3,1940

17/07/2026 13:09:51 SAB COMPRA / BUY XMAD 929 3,1940

17/07/2026 13:09:51 SAB COMPRA / BUY XMAD 2.987 3,1940

17/07/2026 13:09:52 SAB COMPRA / BUY XMAD 2.987 3,1940

17/07/2026 13:10:10 SAB COMPRA / BUY XMAD 2.987 3,1940

17/07/2026 13:10:47 SAB COMPRA / BUY XMAD 130 3,1940

17/07/2026 13:10:47 SAB COMPRA / BUY XMAD 2.987 3,1930

17/07/2026 13:10:47 SAB COMPRA / BUY CEUX 8 3,1930

17/07/2026 13:10:47 SAB COMPRA / BUY CEUX 1.211 3,1930

17/07/2026 13:10:47 SAB COMPRA / BUY CEUX 8 3,1930

17/07/2026 13:10:47 SAB COMPRA / BUY CEUX 1.219 3,1930

# Pag. 169

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/07/2026 13:10:47 SAB COMPRA / BUY CEUX 1.033 3,1930

17/07/2026 13:10:47 SAB COMPRA / BUY CEUX 1.219 3,1930

17/07/2026 13:10:57 SAB COMPRA / BUY XMAD 2.987 3,1920

17/07/2026 13:10:57 SAB COMPRA / BUY XMAD 24.026 3,1930

17/07/2026 13:10:57 SAB COMPRA / BUY CEUX 1.219 3,1930

17/07/2026 13:10:57 SAB COMPRA / BUY CEUX 2 3,1930

17/07/2026 13:11:33 SAB COMPRA / BUY CEUX 1 3,1930

17/07/2026 13:12:13 SAB COMPRA / BUY CEUX 1.216 3,1930

17/07/2026 13:12:13 SAB COMPRA / BUY CEUX 1.219 3,1930

17/07/2026 13:12:13 SAB COMPRA / BUY CEUX 288 3,1930

17/07/2026 13:12:13 SAB COMPRA / BUY CEUX 1.219 3,1930

17/07/2026 13:12:28 SAB COMPRA / BUY CEUX 1.219 3,1930

17/07/2026 13:12:28 SAB COMPRA / BUY CEUX 32 3,1930

17/07/2026 13:12:37 SAB COMPRA / BUY CEUX 1.100 3,1930

17/07/2026 13:14:12 SAB COMPRA / BUY CEUX 87 3,1930

17/07/2026 13:14:16 SAB COMPRA / BUY CEUX 1.219 3,1930

17/07/2026 13:14:21 SAB COMPRA / BUY CEUX 1.219 3,1930

17/07/2026 13:14:21 SAB COMPRA / BUY XMAD 2.987 3,1920

17/07/2026 13:14:21 SAB COMPRA / BUY CEUX 386 3,1930

17/07/2026 13:16:16 SAB COMPRA / BUY XMAD 2.987 3,1920

17/07/2026 13:24:40 SAB COMPRA / BUY CEUX 1.543 3,1950

17/07/2026 13:27:25 SAB COMPRA / BUY CEUX 1.543 3,1960

17/07/2026 13:27:25 SAB COMPRA / BUY CEUX 904 3,1960

17/07/2026 13:27:27 SAB COMPRA / BUY CEUX 264 3,1960

17/07/2026 13:27:27 SAB COMPRA / BUY CEUX 1.279 3,1960

17/07/2026 13:27:27 SAB COMPRA / BUY CEUX 109 3,1960

17/07/2026 13:27:27 SAB COMPRA / BUY CEUX 1.015 3,1960

17/07/2026 13:27:27 SAB COMPRA / BUY CEUX 528 3,1960

17/07/2026 13:27:27 SAB COMPRA / BUY CEUX 751 3,1960

17/07/2026 13:27:27 SAB COMPRA / BUY CEUX 528 3,1960

17/07/2026 13:27:27 SAB COMPRA / BUY CEUX 690 3,1960

17/07/2026 13:27:27 SAB COMPRA / BUY CEUX 325 3,1960

17/07/2026 13:27:27 SAB COMPRA / BUY CEUX 164 3,1960

17/07/2026 13:27:27 SAB COMPRA / BUY CEUX 201 3,1960

17/07/2026 13:27:27 SAB COMPRA / BUY CEUX 853 3,1960

17/07/2026 13:27:27 SAB COMPRA / BUY CEUX 210 3,1960

17/07/2026 13:27:27 SAB COMPRA / BUY CEUX 1.543 3,1960

17/07/2026 13:27:31 SAB COMPRA / BUY CEUX 940 3,1960

17/07/2026 13:27:31 SAB COMPRA / BUY CEUX 603 3,1960

17/07/2026 13:27:31 SAB COMPRA / BUY CEUX 785 3,1960

17/07/2026 13:27:31 SAB COMPRA / BUY CEUX 550 3,1960

17/07/2026 13:28:27 SAB COMPRA / BUY CEUX 993 3,1960

17/07/2026 13:28:27 SAB COMPRA / BUY CEUX 1.543 3,1960

17/07/2026 13:28:27 SAB COMPRA / BUY CEUX 268 3,1960

17/07/2026 13:29:36 SAB COMPRA / BUY XMAD 349 3,1950

# Pag. 170

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/07/2026 13:30:11 SAB COMPRA / BUY XMAD 2.638 3,1950

17/07/2026 13:30:11 SAB COMPRA / BUY XMAD 2.922 3,1950

17/07/2026 13:30:15 SAB COMPRA / BUY XMAD 65 3,1950

17/07/2026 13:30:15 SAB COMPRA / BUY XMAD 1.646 3,1950

17/07/2026 13:30:15 SAB COMPRA / BUY XMAD 522 3,1950

17/07/2026 13:30:15 SAB COMPRA / BUY XMAD 2.899 3,1950

17/07/2026 13:30:15 SAB COMPRA / BUY XMAD 823 3,1950

17/07/2026 13:30:15 SAB COMPRA / BUY XMAD 752 3,1950

17/07/2026 13:30:15 SAB COMPRA / BUY XMAD 1.646 3,1950

17/07/2026 13:30:15 SAB COMPRA / BUY XMAD 2.248 3,1950

17/07/2026 13:30:15 SAB COMPRA / BUY XMAD 823 3,1950

17/07/2026 13:30:15 SAB COMPRA / BUY XMAD 1.379 3,1950

17/07/2026 13:33:56 SAB COMPRA / BUY XMAD 2.321 3,1950

17/07/2026 13:33:56 SAB COMPRA / BUY XMAD 1.646 3,1950

17/07/2026 13:33:56 SAB COMPRA / BUY XMAD 2.321 3,1950

17/07/2026 13:33:56 SAB COMPRA / BUY XMAD 2.166 3,1950

17/07/2026 13:33:56 SAB COMPRA / BUY XMAD 934 3,1950

17/07/2026 13:33:56 SAB COMPRA / BUY XMAD 1.646 3,1950

17/07/2026 13:33:56 SAB COMPRA / BUY XMAD 1.958 3,1950

17/07/2026 13:33:56 SAB COMPRA / BUY XMAD 363 3,1950

17/07/2026 13:33:56 SAB COMPRA / BUY XMAD 2.367 3,1950

17/07/2026 13:33:56 SAB COMPRA / BUY XMAD 2.102 3,1950

17/07/2026 13:34:04 SAB COMPRA / BUY XMAD 2.987 3,1940

17/07/2026 13:34:04 SAB COMPRA / BUY XMAD 2.900 3,1940

17/07/2026 13:36:08 SAB COMPRA / BUY XMAD 50 3,1940

17/07/2026 13:40:09 SAB COMPRA / BUY XMAD 37 3,1940

17/07/2026 13:40:09 SAB COMPRA / BUY XMAD 2.987 3,1940

17/07/2026 13:40:41 SAB COMPRA / BUY XMAD 2.987 3,1940

17/07/2026 13:43:07 SAB COMPRA / BUY XMAD 2.987 3,1940

17/07/2026 13:43:07 SAB COMPRA / BUY XMAD 1.646 3,1940

17/07/2026 13:43:07 SAB COMPRA / BUY XMAD 2.987 3,1940

17/07/2026 13:43:07 SAB COMPRA / BUY XMAD 2.241 3,1940

17/07/2026 13:43:07 SAB COMPRA / BUY XMAD 2.832 3,1940

17/07/2026 13:43:07 SAB COMPRA / BUY XMAD 2.372 3,1940

17/07/2026 13:43:08 SAB COMPRA / BUY XMAD 2.198 3,1930

17/07/2026 13:43:09 SAB COMPRA / BUY XMAD 2.198 3,1930

17/07/2026 13:43:10 SAB COMPRA / BUY XMAD 2.198 3,1930

17/07/2026 13:43:10 SAB COMPRA / BUY XMAD 1.646 3,1930

17/07/2026 13:43:10 SAB COMPRA / BUY XMAD 934 3,1930

17/07/2026 13:43:10 SAB COMPRA / BUY XMAD 2.043 3,1930

# Pag. 171

Fecha / DateHora / Trade

TimeInstrumento

Financ./SecurityOperación /

TransactionCentro

Negociación /

Trading VenueNº Títulos / Nr. of sharesPrecio € / Price €

17/07/2026 13:43:10 SAB COMPRA / BUY XMAD 934 3,1930

17/07/2026 13:43:10 SAB COMPRA / BUY XMAD 1.646 3,1930

17/07/2026 13:43:10 SAB COMPRA / BUY XMAD 1.816 3,1930

17/07/2026 13:43:10 SAB COMPRA / BUY XMAD 823 3,1930

17/07/2026 13:43:10 SAB COMPRA / BUY XMAD 1.971 3,1930

17/07/2026 13:43:10 SAB COMPRA / BUY XMAD 1.375 3,1930

17/07/2026 13:43:10 SAB COMPRA / BUY XMAD 1.646 3,1930

17/07/2026 13:43:10 SAB COMPRA / BUY XMAD 934 3,1930

17/07/2026 13:43:10 SAB COMPRA / BUY XMAD 2.043 3,1930

17/07/2026 13:43:10 SAB COMPRA / BUY XMAD 934 3,1930

17/07/2026 13:43:10 SAB COMPRA / BUY XMAD 552 3,1930

17/07/2026 13:43:10 SAB COMPRA / BUY XMAD 1.646 3,1930

17/07/2026 13:43:10 SAB COMPRA / BUY XMAD 265 3,1930

17/07/2026 13:44:37 SAB COMPRA / BUY XMAD 2.219 3,1940

17/07/2026 13:44:37 SAB COMPRA / BUY XMAD 823 3,1940

17/07/2026 13:44:37 SAB COMPRA / BUY XMAD 934 3,1940

17/07/2026 13:44:37 SAB COMPRA / BUY XMAD 9.483 3,1940

17/07/2026 13:44:37 SAB COMPRA / BUY XMAD 1.665 3,1940

17/07/2026 13:44:37 SAB COMPRA / BUY XMAD 934 3,1940

17/07/2026 13:44:37 SAB COMPRA / BUY XMAD 1.047 3,1940

17/07/2026 13:44:37 SAB COMPRA / BUY XMAD 2.074 3,1940

17/07/2026 13:44:37 SAB COMPRA / BUY XMAD 2.205 3,1940

17/07/2026 13:44:37 SAB COMPRA / BUY XMAD 806 3,1940

17/07/2026 13:44:37 SAB COMPRA / BUY XMAD 2.219 3,1940

17/07/2026 13:44:38 SAB COMPRA / BUY XMAD 2.219 3,1940

17/07/2026 13:44:38 SAB COMPRA / BUY XMAD 1.153 3,1940

17/07/2026 13:48:12 SAB COMPRA / BUY XMAD 1.987 3,1930

17/07/2026 13:48:12 SAB COMPRA / BUY XMAD 823 3,1930

17/07/2026 13:48:12 SAB COMPRA / BUY XMAD 268 3,1930

17/07/2026 13:49:22 SAB COMPRA / BUY XMAD 1.543 3,1920

17/07/2026 13:49:28 SAB COMPRA / BUY XMAD 1.543 3,1920

17/07/2026 13:49:28 SAB COMPRA / BUY XMAD 5.633 3,1920

17/07/2026 13:51:21 SAB COMPRA / BUY XMAD 539 3,1920

17/07/2026 13:51:21 SAB COMPRA / BUY XMAD 6 3,1920

17/07/2026 13:51:21 SAB COMPRA / BUY XMAD 736 3,1920

17/07/2026 14:00:53 SAB COMPRA / BUY XMAD 3.000 3,1920

17/07/2026 14:02:25 SAB COMPRA / BUY XMAD 25 3,1910

17/07/2026 14:02:53 SAB COMPRA / BUY XMAD 1.475 3,1910

# Pag. 172