VINCI: Disclosure of transactions on shares from September 21, 2026, to September 25, 2026
Nanterre, September 30, 2026
Disclosure of transactions on shares
from September 21, 2026, to September 25, 2026
Within the framework of the authorization granted by the General Meeting of VINCI SA of April 14, 2026, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from September 21, 2026, to September 25, 2026:
I - Aggregate presentation by day and by market
| Issuer’s name | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares in Euro | Market (MIC code) | |
| VINCI | 21/09/2026 | FR0000125486 | 1 887 | 111,442793 | AQEU | |
| VINCI | 21/09/2026 | FR0000125486 | 8 916 | 111,517340 | CEUX | |
| VINCI | 21/09/2026 | FR0000125486 | 1 950 | 111,471795 | TQEX | |
| VINCI | 21/09/2026 | FR0000125486 | 69 750 | 111,815691 | XPAR | |
| VINCI | 22/09/2026 | FR0000125486 | 2 550 | 112,136275 | AQEU | |
| VINCI | 22/09/2026 | FR0000125486 | 11 843 | 112,054834 | CEUX | |
| VINCI | 22/09/2026 | FR0000125486 | 2 350 | 112,139362 | TQEX | |
| VINCI | 22/09/2026 | FR0000125486 | 64 440 | 112,422980 | XPAR | |
| VINCI | 23/09/2026 | FR0000125486 | 9 970 | 111,233200 | AQEU | |
| VINCI | 23/09/2026 | FR0000125486 | 24 602 | 111,229445 | CEUX | |
| VINCI | 23/09/2026 | FR0000125486 | 10 200 | 111,078186 | TQEX | |
| VINCI | 23/09/2026 | FR0000125486 | 53 100 | 111,319263 | XPAR | |
| VINCI | 24/09/2026 | FR0000125486 | 18 900 | 110,224339 | AQEU | |
| VINCI | 24/09/2026 | FR0000125486 | 24 650 | 110,362069 | CEUX | |
| VINCI | 24/09/2026 | FR0000125486 | 8 150 | 110,337117 | TQEX | |
| VINCI | 24/09/2026 | FR0000125486 | 74 700 | 110,889415 | XPAR | |
| VINCI | 25/09/2026 | FR0000125486 | 10 948 | 111,187706 | AQEU | |
| VINCI | 25/09/2026 | FR0000125486 | 10 373 | 111,005572 | CEUX | |
| VINCI | 25/09/2026 | FR0000125486 | 5 200 | 110,937337 | TQEX | |
| VINCI | 25/09/2026 | FR0000125486 | 73 479 | 111,397133 | XPAR | |
| TOTAL | 487 958 | 111,3805 | ||||
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:
https://www.vinci.com/en/finance-stock-shareholding-transactions/weekly-statement-share-repurchases
Attachment
