13.7.2026 12:02:35 CEST | Vend Marketplaces ASA | Acquisition or disposal of an issuer's own shares
Please see below information about transactions made under the buyback programme announced on 30 April 2026.
Date on which the repurchase programme was announced: 30 April 2026
The duration of the repurchase programme: The first tranche of the buyback programme is planned to be finalised within 30 October 2026.
Size of the repurchase programme: This first tranche of the share buyback programme will cover purchases up to a maximum value of NOK 2 billion.
For the period 6 July until 10 July 2026, Vend Marketplaces ASA ("Vend") has purchased a total of 682,000 own shares at an average price of NOK 244.1247 per share.
Overview of transactions:
Date | Trading Venue | Aggregated | Weighted | Total daily | | daily volume | average share | transaction | | (number of | price per day | value (NOK) | | shares) | (NOK) |
------------------------------------------------------------------------------
6-Jul-2026 | XOSL | 139,000 | 247.1436 | 34,352,960
------------------------------------------------------------------------------
7-Jul-2026 | XOSL | 138,000 | 249.4999 | 34,430,985
------------------------------------------------------------------------------
8-Jul-2026 | XOSL | 137,000 | 244.1379 | 33,446,886
------------------------------------------------------------------------------
9-Jul-2026 | XOSL | 135,000 | 238.2233 | 32,160,149
------------------------------------------------------------------------------
10-Jul-2026 | XOSL | 133,000 | 241.3687 | 32,102,036
------------------------------------------------------------------------------
Total for | XOSL | 682,000 | 244.1247 | 166,493,018 period | | | |
------------------------------------------------------------------------------
Previously | XOSL | 5,807,000 | 244.1953 | 1,418,042,237 disclosed total | | | |
------------------------------------------------------------------------------
Total for | XOSL | 6,489,000 | 244.1879 | 1,584,535,255 programme | | | |
Following the transactions above, Vend has bought back a total of 6,489,000 shares with a transaction value of approx. NOK 1,584,535,255 under the buyback programme.
The issuer's holding of own shares:
Following the completion of the above transactions, Vend owns a total of 7,054,618 own shares, corresponding to 3.34% of total issued shares in Vend.
Appendix:
A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no - https://www.newsweb.no.
Oslo, 13 July 2026
Vend Marketplaces ASA
DISCLOSURE REGULATION
This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
CONTACTS
* Jann-Boje Meinecke, SVP FP&A and Investor Relations, Vend Marketplaces ASA, +47 941 00 835, ir@vend.com
ATTACHMENTS
Download announcement as PDF.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/18990641/13828/Download%20announc
ement%20as%20PDF.pdf
20260713 Vend Trade Details.pdf -