SThree plc
11 September 2026
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
SThree plc (the "Company")
Transaction in Own Shares and Rule 2.9 Announcement
Amendment - This announcement replaces the announcement released at 07:00 11 September 2026 under RNS number 3248U. Changes include the total voting rights number and the inclusion of the company LEI number.
The Company announces that, in accordance with the terms of its share buyback programme announced on 12 February 2026, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through JOH Berenberg, Gossler & Co KG (which is trading for these purposes as Berenberg) ("Berenberg") between 4 September 2026 and 9 September 2026.
Ordinary Shares
|
Date |
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
|
04 September 2026 |
XLON |
282.9894 |
21,190 |
281.5000 |
284.5000 |
|
07 September 2026 |
XLON |
280.9460 |
21,350 |
278.0000 |
285.5000 |
|
08 September 2026 |
XLON |
277.2769 |
21,638 |
275.0000 |
281.0000 |
|
09 September 2026 |
XLON |
283.7178 |
17,623 |
282.0000 |
291.0000 |
|
10 September 2026 |
XLON |
n.a. |
0 |
n.a. |
n.a. |
The Company intends to cancel the purchased shares.
Following settlement of the above purchases SThree has purchased a total of 5,873,418 ordinary shares since the commencement of the buyback programme and will have 121,986,802 ordinary shares in issue. There are 35,767 ordinary shares held in treasury. The total voting rights in the Company are therefore 121,951,035 and this can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Rule 2.9
The Company announced on 9 September 2026 that it had entered into an offer period. The ordinary shares are relevant securities of SThree for the purposes of Rule 8 of The City Code on Takeovers and Mergers (the "Code"). In accordance with Rule 2.9 of the Code, the Company confirms that it has 121,951,035 ordinary shares in issue (excluding treasury shares) as at the date and time of this announcement. The ordinary shares are voting shares (each such ordinary share carries one vote per ordinary share) and are admitted to trading on the main market of the London Stock Exchange under the International Securities Identification Number GB00B0KM9T71 and LEI number 2138003NEBX5VRP3EX50.
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Berenberg on behalf of the Company as part of the buyback programme is found below.
|
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
|
04 September 2026 10:44:15 |
2,434 |
284.5000 |
XLON |
1514715381517134 |
|
04 September 2026 10:44:15 |
198 |
284.5000 |
XLON |
1514715381517135 |
|
04 September 2026 10:44:25 |
2,806 |
284.5000 |
XLON |
1514715381517141 |
|
04 September 2026 10:44:31 |
302 |
284.5000 |
XLON |
1514715381517152 |
|
04 September 2026 10:46:37 |
2,441 |
284.5000 |
XLON |
1514715381517360 |
|
04 September 2026 10:51:46 |
691 |
284.0000 |
XLON |
1514715381517655 |
|
04 September 2026 10:51:47 |
338 |
283.0000 |
XLON |
1514715381517663 |
|
04 September 2026 11:15:09 |
777 |
282.5000 |
XLON |
1514715381519237 |
|
04 September 2026 12:18:25 |
451 |
281.5000 |
XLON |
1514715381523064 |
|
04 September 2026 12:19:11 |
1,549 |
281.5000 |
XLON |
1514715381523098 |
|
04 September 2026 12:27:57 |
14 |
282.0000 |
XLON |
1514715381523727 |
|
04 September 2026 12:27:57 |
300 |
282.0000 |
XLON |
1514715381523726 |
|
04 September 2026 12:49:27 |
768 |
282.0000 |
XLON |
1514715381525076 |
|
04 September 2026 12:49:27 |
2,000 |
282.0000 |
XLON |
1514715381525077 |
|
04 September 2026 12:49:27 |
468 |
282.0000 |
XLON |
1514715381525080 |
|
04 September 2026 12:49:27 |
1,532 |
282.0000 |
XLON |
1514715381525081 |
|
04 September 2026 12:49:27 |
400 |
282.0000 |
XLON |
1514715381525082 |
|
04 September 2026 12:49:28 |
697 |
282.0000 |
XLON |
1514715381525083 |
|
04 September 2026 12:49:28 |
1,252 |
282.0000 |
XLON |
1514715381525084 |
|
04 September 2026 12:49:28 |
582 |
282.0000 |
XLON |
1514715381525085 |
|
04 September 2026 13:13:02 |
676 |
281.5000 |
XLON |
1514715381526800 |
|
04 September 2026 13:13:06 |
262 |
281.5000 |
XLON |
1514715381526808 |
|
04 September 2026 13:13:07 |
252 |
281.5000 |
XLON |
1514715381526809 |
|
07 September 2026 08:00:25 |
304 |
285.5000 |
XLON |
1516570807371064 |
|
07 September 2026 08:04:11 |
2,025 |
283.5000 |
XLON |
1516570807372173 |
|
07 September 2026 08:05:36 |
528 |
283.5000 |
XLON |
1516570807372392 |
|
07 September 2026 08:09:28 |
304 |
283.0000 |
XLON |
1516570807372835 |
|
07 September 2026 08:09:28 |
389 |
283.0000 |
XLON |
1516570807372836 |
|
07 September 2026 08:28:05 |
344 |
281.0000 |
XLON |
1516570807374839 |
|
07 September 2026 09:18:15 |
655 |
280.0000 |
XLON |
1516570807378434 |
|
07 September 2026 09:27:07 |
304 |
278.5000 |
XLON |
1516570807378915 |
|
07 September 2026 12:19:03 |
304 |
279.0000 |
XLON |
1516570807388233 |
|
07 September 2026 12:40:31 |
378 |
278.5000 |
XLON |
1516570807389497 |
|
07 September 2026 12:47:35 |
304 |
278.0000 |
XLON |
1516570807389828 |
|
07 September 2026 12:47:35 |
152 |
278.0000 |
XLON |
1516570807389833 |
|
07 September 2026 12:47:36 |
2,418 |
278.0000 |
XLON |
1516570807389834 |
|
07 September 2026 12:52:09 |
304 |
279.0000 |
XLON |
1516570807390068 |
|
07 September 2026 12:53:13 |
2,612 |
280.5000 |
XLON |
1516570807390107 |
|
07 September 2026 12:53:14 |
1,079 |
280.5000 |
XLON |
1516570807390108 |
|
07 September 2026 13:01:28 |
105 |
280.0000 |
XLON |
1516570807390523 |
|
07 September 2026 14:01:00 |
304 |
281.0000 |
XLON |
1516570807394383 |
|
07 September 2026 15:08:41 |
479 |
281.5000 |
XLON |
1516570807400495 |
|
07 September 2026 15:11:18 |
421 |
281.0000 |
XLON |
1516570807400749 |
|
07 September 2026 15:30:24 |
731 |
281.5000 |
XLON |
1516570807402482 |
|
07 September 2026 15:30:24 |
311 |
281.5000 |
XLON |
1516570807402484 |
|
07 September 2026 15:35:52 |
398 |
281.0000 |
XLON |
1516570807403022 |
|
07 September 2026 15:35:52 |
600 |
281.5000 |
XLON |
1516570807403024 |
|
07 September 2026 15:35:52 |
281 |
281.5000 |
XLON |
1516570807403025 |
|
07 September 2026 15:35:52 |
120 |
281.5000 |
XLON |
1516570807403023 |
|
07 September 2026 15:35:52 |
2,000 |
281.5000 |
XLON |
1516570807403026 |
|
07 September 2026 15:35:52 |
2,000 |
281.5000 |
XLON |
1516570807403027 |
|
07 September 2026 15:35:52 |
184 |
281.5000 |
XLON |
1516570807403028 |
|
07 September 2026 15:48:13 |
778 |
281.5000 |
XLON |
1516570807404316 |
|
07 September 2026 15:52:05 |
234 |
281.5000 |
XLON |
1516570807404664 |
|
08 September 2026 08:13:36 |
2,000 |
281.0000 |
XLON |
1517189282664717 |
|
08 September 2026 08:13:36 |
1,271 |
281.0000 |
XLON |
1517189282664721 |
|
08 September 2026 08:13:39 |
403 |
279.5000 |
XLON |
1517189282664740 |
|
08 September 2026 09:19:03 |
241 |
277.5000 |
XLON |
1517189282672988 |
|
08 September 2026 09:19:03 |
332 |
277.5000 |
XLON |
1517189282672987 |
|
08 September 2026 09:19:06 |
676 |
277.5000 |
XLON |
1517189282673012 |
|
08 September 2026 10:02:59 |
199 |
276.0000 |
XLON |
1517189282676994 |
|
08 September 2026 11:19:18 |
1,157 |
278.5000 |
XLON |
1517189282683066 |
|
08 September 2026 14:30:30 |
2,000 |
278.5000 |
XLON |
1517189282702187 |
|
08 September 2026 14:30:30 |
1,817 |
278.5000 |
XLON |
1517189282702189 |
|
08 September 2026 14:30:30 |
1,000 |
278.5000 |
XLON |
1517189282702191 |
|
08 September 2026 14:30:30 |
183 |
278.5000 |
XLON |
1517189282702190 |
|
08 September 2026 14:30:30 |
311 |
278.5000 |
XLON |
1517189282702195 |
|
08 September 2026 14:40:22 |
1,028 |
276.0000 |
XLON |
1517189282705246 |
|
08 September 2026 14:47:17 |
841 |
276.0000 |
XLON |
1517189282706941 |
|
08 September 2026 14:52:15 |
628 |
275.0000 |
XLON |
1517189282708258 |
|
08 September 2026 14:59:20 |
254 |
275.0000 |
XLON |
1517189282709776 |
|
08 September 2026 15:01:09 |
2,000 |
275.0000 |
XLON |
1517189282710162 |
|
08 September 2026 15:01:09 |
853 |
275.0000 |
XLON |
1517189282710166 |
|
08 September 2026 15:01:09 |
2,000 |
275.0000 |
XLON |
1517189282710165 |
|
08 September 2026 15:01:09 |
830 |
275.0000 |
XLON |
1517189282710167 |
|
08 September 2026 15:01:09 |
665 |
275.0000 |
XLON |
1517189282710168 |
|
08 September 2026 15:20:19 |
949 |
275.0000 |
XLON |
1517189282714688 |
|
09 September 2026 08:11:00 |
972 |
285.0000 |
XLON |
1517807757956490 |
|
09 September 2026 08:11:47 |
3,338 |
284.0000 |
XLON |
1517807757956588 |
|
09 September 2026 08:12:35 |
3,365 |
284.0000 |
XLON |
1517807757956670 |
|
09 September 2026 08:12:35 |
3,442 |
284.0000 |
XLON |
1517807757956678 |
|
09 September 2026 08:14:07 |
406 |
282.5000 |
XLON |
1517807757956866 |
|
09 September 2026 08:15:01 |
184 |
282.0000 |
XLON |
1517807757956999 |
|
09 September 2026 08:15:10 |
976 |
282.0000 |
XLON |
1517807757957014 |
|
09 September 2026 08:15:32 |
1,133 |
282.0000 |
XLON |
1517807757957083 |
|
09 September 2026 08:21:50 |
3,425 |
283.0000 |
XLON |
1517807757958280 |
|
09 September 2026 15:01:59 |
382 |
291.0000 |
XLON |
1517807758009584 |
Enquiries:
|
SThree Plc |
|
|
Timo Lehne, CEO |
via Alma |
|
Damian Fehrenberg, Interim CFO |
|
|
Charlie Hildesley, Investor Relations Manager |
|
|
Alma Strategic Communications |
+44 20 3405 0205 |
|
Rebecca Sanders-Hewett |
SThree@almastrategic.com |
|
Hilary Buchanan |
|
|
Sam Modlin |
|
|
Rose Docherty |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.