Derwent London PLC
09 September 2026
|
|
9 September 2026 |
|
Derwent London plc ("Derwent London" / "the Group") Transactions in own shares |
|
Derwent London (ISIN: GB0002652740) announces that, in accordance with the terms of the £50 million share buyback programme (the 'Buyback Programme') announced on 12 May 2026, in the period 7 September 2026 to 8 September 2026, it purchased for cancellation 71,046 of its ordinary shares of 5 pence each (the 'Ordinary Shares') at an average price of 1,944 pence from Barclays Bank PLC ("Barclays") as part of the second £25 million tranche. All shares were purchased subject to the rules of the London Stock Exchange.
|
Date |
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per |
|
7 Sep 2026 |
London Stock Exchange |
1,946.5537 |
35,660 |
1,931 |
1,953 |
|
8 Sep 2026 |
London Stock Exchange |
1,941.8999 |
35,386 |
1,931 |
1,954 |
This concludes the second tranche of the Buyback Programme, with 1,218,064 ordinary shares purchased through Barclays at an average price of 2,052 pence. The Group has now completed the £50 million Buyback Programme, purchasing a total of 2,551,531 ordinary shares for cancellation at an average price of 1,959 pence.
Following the above purchases and cancellation of the ordinary shares, the Group will have 109,748,146 ordinary shares in issue. The Group does not hold any shares in Treasury. The total number of voting rights in the Company will therefore be 109,748,146. This information may be used by shareholders to determine whether they are required to notify their interest, or a change in interest, in the Group under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Derwent London Tel: +44 (0)20 3478 4217 |
Robert Duncan, Head of Investor Relations |
Schedule of purchases - Individual transactions
A schedule of individual trades carried out by Barclays as principal during the Disclosure Period pursuant to the Buyback Programme is set out below.
|
Transaction Date |
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
07/09/2026 |
08:08:45 |
BST |
435 |
19.50 |
GBP |
XLON |
606244559526658906 |
|
07/09/2026 |
08:08:48 |
BST |
561 |
19.50 |
GBP |
XLON |
606244559526659869 |
|
07/09/2026 |
08:08:48 |
BST |
169 |
19.50 |
GBP |
XLON |
606244559526659872 |
|
07/09/2026 |
08:21:54 |
BST |
142 |
19.43 |
GBP |
XLON |
606244559526842828 |
|
07/09/2026 |
08:21:54 |
BST |
179 |
19.42 |
GBP |
XLON |
592170778502641953 |
|
07/09/2026 |
08:21:54 |
BST |
458 |
19.43 |
GBP |
XLON |
592170778502641952 |
|
07/09/2026 |
08:21:54 |
BST |
60 |
19.43 |
GBP |
XLON |
592170778502641959 |
|
07/09/2026 |
08:21:54 |
BST |
100 |
19.43 |
GBP |
XLON |
592170778502641958 |
|
07/09/2026 |
08:21:54 |
BST |
179 |
19.43 |
GBP |
XLON |
592170778502641957 |
|
07/09/2026 |
08:29:43 |
BST |
122 |
19.40 |
GBP |
XLON |
592170778502747768 |
|
07/09/2026 |
08:29:43 |
BST |
204 |
19.40 |
GBP |
XLON |
606244559526944878 |
|
07/09/2026 |
08:29:43 |
BST |
210 |
19.38 |
GBP |
XLON |
592170778502747800 |
|
07/09/2026 |
08:39:36 |
BST |
133 |
19.38 |
GBP |
XLON |
592170778502883074 |
|
07/09/2026 |
08:39:36 |
BST |
393 |
19.38 |
GBP |
XLON |
606244559527074657 |
|
07/09/2026 |
08:39:36 |
BST |
73 |
19.38 |
GBP |
XLON |
606244559527074677 |
|
07/09/2026 |
08:40:35 |
BST |
133 |
19.34 |
GBP |
XLON |
606244559527085865 |
|
07/09/2026 |
08:48:53 |
BST |
337 |
19.31 |
GBP |
XLON |
592170778503009233 |
|
07/09/2026 |
09:02:37 |
BST |
138 |
19.39 |
GBP |
XLON |
606244559527388499 |
|
07/09/2026 |
09:02:37 |
BST |
21 |
19.38 |
GBP |
XLON |
592170778503210912 |
|
07/09/2026 |
09:10:51 |
BST |
127 |
19.38 |
GBP |
XLON |
592170778503323154 |
|
07/09/2026 |
09:10:51 |
BST |
127 |
19.38 |
GBP |
XLON |
606244559527498220 |
|
07/09/2026 |
09:10:51 |
BST |
381 |
19.38 |
GBP |
XLON |
592170778503323153 |
|
07/09/2026 |
09:10:51 |
BST |
190 |
19.38 |
GBP |
XLON |
592170778503323158 |
|
07/09/2026 |
09:10:51 |
BST |
28 |
19.38 |
GBP |
XLON |
592170778503323159 |
|
07/09/2026 |
09:12:15 |
BST |
127 |
19.37 |
GBP |
XLON |
606244559527514393 |
|
07/09/2026 |
09:23:15 |
BST |
124 |
19.38 |
GBP |
XLON |
606244559527643224 |
|
07/09/2026 |
09:23:15 |
BST |
290 |
19.38 |
GBP |
XLON |
592170778503473951 |
|
07/09/2026 |
09:23:15 |
BST |
132 |
19.37 |
GBP |
XLON |
606244559527643240 |
|
07/09/2026 |
09:23:16 |
BST |
129 |
19.36 |
GBP |
XLON |
592170778503474099 |
|
07/09/2026 |
09:41:11 |
BST |
123 |
19.38 |
GBP |
XLON |
592170778503677930 |
|
07/09/2026 |
09:41:11 |
BST |
162 |
19.38 |
GBP |
XLON |
606244559527838610 |
|
07/09/2026 |
09:41:11 |
BST |
123 |
19.37 |
GBP |
XLON |
592170778503677960 |
|
07/09/2026 |
09:41:11 |
BST |
123 |
19.36 |
GBP |
XLON |
606244559527838822 |
|
07/09/2026 |
09:41:11 |
BST |
145 |
19.36 |
GBP |
XLON |
606244559527838821 |
|
07/09/2026 |
09:41:11 |
BST |
253 |
19.36 |
GBP |
XLON |
606244559527838823 |
|
07/09/2026 |
10:00:26 |
BST |
129 |
19.40 |
GBP |
XLON |
592170778503898741 |
|
07/09/2026 |
10:00:26 |
BST |
129 |
19.40 |
GBP |
XLON |
592170778503898742 |
|
07/09/2026 |
10:00:26 |
BST |
129 |
19.40 |
GBP |
XLON |
606244559528049770 |
|
07/09/2026 |
10:02:33 |
BST |
486 |
19.39 |
GBP |
XLON |
606244559528075238 |
|
07/09/2026 |
10:02:33 |
BST |
215 |
19.39 |
GBP |
XLON |
592170778503925237 |
|
07/09/2026 |
10:10:42 |
BST |
346 |
19.39 |
GBP |
XLON |
606244559528167145 |
|
07/09/2026 |
10:10:43 |
BST |
50 |
19.39 |
GBP |
XLON |
606244559528167378 |
|
07/09/2026 |
10:29:56 |
BST |
124 |
19.41 |
GBP |
XLON |
606244559528412031 |
|
07/09/2026 |
11:03:04 |
BST |
89 |
19.44 |
GBP |
XLON |
606244559528813932 |
|
07/09/2026 |
11:03:04 |
BST |
151 |
19.44 |
GBP |
XLON |
592170778504698912 |
|
07/09/2026 |
11:06:29 |
BST |
25 |
19.44 |
GBP |
XLON |
606244559528854787 |
|
07/09/2026 |
11:11:47 |
BST |
4 |
19.48 |
GBP |
XLON |
592170778504808713 |
|
07/09/2026 |
11:11:47 |
BST |
114 |
19.48 |
GBP |
XLON |
592170778504808714 |
|
07/09/2026 |
11:15:35 |
BST |
180 |
19.52 |
GBP |
XLON |
606244559528963456 |
|
07/09/2026 |
11:15:35 |
BST |
182 |
19.52 |
GBP |
XLON |
592170778504855256 |
|
07/09/2026 |
11:15:35 |
BST |
235 |
19.52 |
GBP |
XLON |
606244559528963457 |
|
07/09/2026 |
11:17:38 |
BST |
8 |
19.53 |
GBP |
XLON |
606244559528988496 |
|
07/09/2026 |
11:17:38 |
BST |
160 |
19.53 |
GBP |
XLON |
606244559528988494 |
|
07/09/2026 |
11:17:38 |
BST |
288 |
19.53 |
GBP |
XLON |
592170778504881229 |
|
07/09/2026 |
11:20:07 |
BST |
475 |
19.52 |
GBP |
XLON |
592170778504918880 |
|
07/09/2026 |
11:20:07 |
BST |
510 |
19.52 |
GBP |
XLON |
592170778504918881 |
|
07/09/2026 |
11:20:07 |
BST |
14 |
19.52 |
GBP |
XLON |
592170778504918889 |
|
07/09/2026 |
11:20:07 |
BST |
100 |
19.52 |
GBP |
XLON |
592170778504918887 |
|
07/09/2026 |
11:20:07 |
BST |
114 |
19.52 |
GBP |
XLON |
592170778504918886 |
|
07/09/2026 |
11:20:07 |
BST |
190 |
19.52 |
GBP |
XLON |
592170778504918888 |
|
07/09/2026 |
11:38:54 |
BST |
139 |
19.51 |
GBP |
XLON |
592170778505283110 |
|
07/09/2026 |
11:38:54 |
BST |
139 |
19.51 |
GBP |
XLON |
592170778505283112 |
|
07/09/2026 |
11:38:54 |
BST |
139 |
19.51 |
GBP |
XLON |
606244559529379987 |
|
07/09/2026 |
11:38:54 |
BST |
141 |
19.51 |
GBP |
XLON |
592170778505283109 |
|
07/09/2026 |
11:38:54 |
BST |
234 |
19.51 |
GBP |
XLON |
592170778505283111 |
|
07/09/2026 |
11:38:54 |
BST |
139 |
19.50 |
GBP |
XLON |
606244559529379992 |
|
07/09/2026 |
11:38:54 |
BST |
226 |
19.50 |
GBP |
XLON |
606244559529379993 |
|
07/09/2026 |
11:46:54 |
BST |
123 |
19.50 |
GBP |
XLON |
592170778505382529 |
|
07/09/2026 |
11:46:54 |
BST |
424 |
19.50 |
GBP |
XLON |
592170778505382528 |
|
07/09/2026 |
11:55:05 |
BST |
125 |
19.49 |
GBP |
XLON |
606244559529586807 |
|
07/09/2026 |
11:56:22 |
BST |
130 |
19.48 |
GBP |
XLON |
606244559529612533 |
|
07/09/2026 |
12:00:15 |
BST |
425 |
19.47 |
GBP |
XLON |
606244559529669940 |
|
07/09/2026 |
12:00:15 |
BST |
136 |
19.48 |
GBP |
XLON |
592170778505584315 |
|
07/09/2026 |
12:22:18 |
BST |
123 |
19.50 |
GBP |
XLON |
606244559529982671 |
|
07/09/2026 |
12:22:18 |
BST |
224 |
19.50 |
GBP |
XLON |
606244559529982670 |
|
07/09/2026 |
12:25:53 |
BST |
123 |
19.49 |
GBP |
XLON |
606244559530056220 |
|
07/09/2026 |
12:25:53 |
BST |
124 |
19.49 |
GBP |
XLON |
606244559530056221 |
|
07/09/2026 |
12:25:53 |
BST |
136 |
19.48 |
GBP |
XLON |
592170778505984381 |
|
07/09/2026 |
12:25:53 |
BST |
136 |
19.49 |
GBP |
XLON |
592170778505984380 |
|
07/09/2026 |
12:25:53 |
BST |
274 |
19.49 |
GBP |
XLON |
606244559530056219 |
|
07/09/2026 |
12:28:25 |
BST |
129 |
19.46 |
GBP |
XLON |
606244559530086664 |
|
07/09/2026 |
12:48:06 |
BST |
146 |
19.48 |
GBP |
XLON |
606244559530344848 |
|
07/09/2026 |
12:49:03 |
BST |
2 |
19.47 |
GBP |
XLON |
606244559530356125 |
|
07/09/2026 |
12:49:29 |
BST |
2 |
19.47 |
GBP |
XLON |
606244559530362071 |
|
07/09/2026 |
12:56:07 |
BST |
130 |
19.47 |
GBP |
XLON |
592170778506383455 |
|
07/09/2026 |
12:56:07 |
BST |
146 |
19.47 |
GBP |
XLON |
592170778506383453 |
|
07/09/2026 |
12:56:07 |
BST |
146 |
19.47 |
GBP |
XLON |
592170778506383454 |
|
07/09/2026 |
12:56:07 |
BST |
391 |
19.47 |
GBP |
XLON |
606244559530440063 |
|
07/09/2026 |
12:56:08 |
BST |
124 |
19.46 |
GBP |
XLON |
592170778506383982 |
|
07/09/2026 |
13:02:56 |
BST |
172 |
19.45 |
GBP |
XLON |
606244559530539913 |
|
07/09/2026 |
13:10:31 |
BST |
128 |
19.45 |
GBP |
XLON |
592170778506584230 |
|
07/09/2026 |
13:10:31 |
BST |
128 |
19.45 |
GBP |
XLON |
606244559530633100 |
|
07/09/2026 |
13:39:47 |
BST |
128 |
19.48 |
GBP |
XLON |
592170778507011872 |
|
07/09/2026 |
13:39:47 |
BST |
335 |
19.48 |
GBP |
XLON |
606244559531046028 |
|
07/09/2026 |
13:39:47 |
BST |
337 |
19.48 |
GBP |
XLON |
606244559531046027 |
|
07/09/2026 |
13:39:47 |
BST |
338 |
19.48 |
GBP |
XLON |
592170778507011870 |
|
07/09/2026 |
13:39:47 |
BST |
484 |
19.48 |
GBP |
XLON |
592170778507011871 |
|
07/09/2026 |
13:39:47 |
BST |
75 |
19.48 |
GBP |
XLON |
606244559531046036 |
|
07/09/2026 |
13:39:47 |
BST |
111 |
19.48 |
GBP |
XLON |
606244559531046037 |
|
07/09/2026 |
13:39:47 |
BST |
123 |
19.48 |
GBP |
XLON |
606244559531046035 |
|
07/09/2026 |
13:39:47 |
BST |
220 |
19.48 |
GBP |
XLON |
606244559531046034 |
|
07/09/2026 |
13:39:47 |
BST |
202 |
19.48 |
GBP |
XLON |
592170778507011881 |
|
07/09/2026 |
14:03:29 |
BST |
4 |
19.47 |
GBP |
XLON |
606244559531424524 |
|
07/09/2026 |
14:03:29 |
BST |
25 |
19.47 |
GBP |
XLON |
606244559531424526 |
|
07/09/2026 |
14:03:29 |
BST |
451 |
19.47 |
GBP |
XLON |
606244559531424525 |
|
07/09/2026 |
14:03:29 |
BST |
20 |
19.48 |
GBP |
XLON |
592170778507403098 |
|
07/09/2026 |
14:03:29 |
BST |
100 |
19.48 |
GBP |
XLON |
592170778507403095 |
|
07/09/2026 |
14:03:29 |
BST |
136 |
19.48 |
GBP |
XLON |
592170778507403096 |
|
07/09/2026 |
14:03:29 |
BST |
8 |
19.48 |
GBP |
XLON |
606244559531424536 |
|
07/09/2026 |
14:03:29 |
BST |
206 |
19.48 |
GBP |
XLON |
606244559531424535 |
|
07/09/2026 |
14:03:29 |
BST |
256 |
19.48 |
GBP |
XLON |
592170778507403124 |
|
07/09/2026 |
14:03:29 |
BST |
9 |
19.47 |
GBP |
XLON |
606244559531424618 |
|
07/09/2026 |
14:03:29 |
BST |
128 |
19.47 |
GBP |
XLON |
606244559531424617 |
|
07/09/2026 |
14:03:29 |
BST |
256 |
19.47 |
GBP |
XLON |
592170778507403173 |
|
07/09/2026 |
14:33:18 |
BST |
341 |
19.52 |
GBP |
XLON |
592170778508029025 |
|
07/09/2026 |
14:34:23 |
BST |
331 |
19.52 |
GBP |
XLON |
606244559532057837 |
|
07/09/2026 |
14:34:28 |
BST |
50 |
19.52 |
GBP |
XLON |
592170778508060606 |
|
07/09/2026 |
14:34:28 |
BST |
291 |
19.52 |
GBP |
XLON |
592170778508060607 |
|
07/09/2026 |
14:34:59 |
BST |
135 |
19.51 |
GBP |
XLON |
592170778508075279 |
|
07/09/2026 |
14:34:59 |
BST |
135 |
19.51 |
GBP |
XLON |
592170778508075280 |
|
07/09/2026 |
14:34:59 |
BST |
397 |
19.51 |
GBP |
XLON |
592170778508075278 |
|
07/09/2026 |
14:34:59 |
BST |
405 |
19.51 |
GBP |
XLON |
606244559532074782 |
|
07/09/2026 |
14:34:59 |
BST |
94 |
19.51 |
GBP |
XLON |
606244559532074788 |
|
07/09/2026 |
14:34:59 |
BST |
142 |
19.51 |
GBP |
XLON |
592170778508075285 |
|
07/09/2026 |
14:34:59 |
BST |
180 |
19.51 |
GBP |
XLON |
592170778508075286 |
|
07/09/2026 |
14:34:59 |
BST |
183 |
19.51 |
GBP |
XLON |
606244559532074794 |
|
07/09/2026 |
14:35:00 |
BST |
133 |
19.51 |
GBP |
XLON |
592170778508076014 |
|
07/09/2026 |
14:35:00 |
BST |
26 |
19.51 |
GBP |
XLON |
606244559532075539 |
|
07/09/2026 |
14:35:00 |
BST |
139 |
19.51 |
GBP |
XLON |
606244559532075533 |
|
07/09/2026 |
14:55:20 |
BST |
135 |
19.49 |
GBP |
XLON |
592170778508571979 |
|
07/09/2026 |
14:55:20 |
BST |
135 |
19.49 |
GBP |
XLON |
592170778508571980 |
|
07/09/2026 |
14:55:20 |
BST |
135 |
19.49 |
GBP |
XLON |
606244559532560066 |
|
07/09/2026 |
14:55:20 |
BST |
135 |
19.49 |
GBP |
XLON |
606244559532560067 |
|
07/09/2026 |
15:05:46 |
BST |
3 |
19.50 |
GBP |
XLON |
606244559532808827 |
|
07/09/2026 |
15:05:46 |
BST |
25 |
19.50 |
GBP |
XLON |
606244559532808829 |
|
07/09/2026 |
15:05:46 |
BST |
131 |
19.50 |
GBP |
XLON |
606244559532808828 |
|
07/09/2026 |
15:08:00 |
BST |
19 |
19.50 |
GBP |
XLON |
606244559532861568 |
|
07/09/2026 |
15:08:00 |
BST |
19 |
19.50 |
GBP |
XLON |
606244559532861569 |
|
07/09/2026 |
15:08:00 |
BST |
19 |
19.50 |
GBP |
XLON |
606244559532861570 |
|
07/09/2026 |
15:10:25 |
BST |
134 |
19.50 |
GBP |
XLON |
592170778508934514 |
|
07/09/2026 |
15:10:25 |
BST |
231 |
19.50 |
GBP |
XLON |
592170778508934513 |
|
07/09/2026 |
15:10:25 |
BST |
332 |
19.50 |
GBP |
XLON |
606244559532915008 |
|
07/09/2026 |
15:10:25 |
BST |
10 |
19.50 |
GBP |
XLON |
606244559532915020 |
|
07/09/2026 |
15:10:25 |
BST |
96 |
19.50 |
GBP |
XLON |
606244559532915018 |
|
07/09/2026 |
15:10:25 |
BST |
114 |
19.50 |
GBP |
XLON |
606244559532915019 |
|
07/09/2026 |
15:10:25 |
BST |
115 |
19.50 |
GBP |
XLON |
606244559532915017 |
|
07/09/2026 |
15:10:25 |
BST |
137 |
19.49 |
GBP |
XLON |
606244559532915013 |
|
07/09/2026 |
15:10:25 |
BST |
138 |
19.49 |
GBP |
XLON |
606244559532915014 |
|
07/09/2026 |
15:10:25 |
BST |
190 |
19.50 |
GBP |
XLON |
606244559532915016 |
|
07/09/2026 |
15:10:25 |
BST |
1 |
19.50 |
GBP |
XLON |
592170778508934534 |
|
07/09/2026 |
15:10:25 |
BST |
54 |
19.50 |
GBP |
XLON |
592170778508934533 |
|
07/09/2026 |
15:10:25 |
BST |
80 |
19.50 |
GBP |
XLON |
592170778508934532 |
|
07/09/2026 |
15:10:25 |
BST |
214 |
19.50 |
GBP |
XLON |
592170778508934530 |
|
07/09/2026 |
15:26:02 |
BST |
434 |
19.49 |
GBP |
XLON |
592170778509270849 |
|
07/09/2026 |
15:26:02 |
BST |
523 |
19.49 |
GBP |
XLON |
606244559533243211 |
|
07/09/2026 |
15:26:02 |
BST |
329 |
19.49 |
GBP |
XLON |
592170778509270858 |
|
07/09/2026 |
15:26:02 |
BST |
15 |
19.49 |
GBP |
XLON |
606244559533243215 |
|
07/09/2026 |
15:26:02 |
BST |
44 |
19.49 |
GBP |
XLON |
592170778509270867 |
|
07/09/2026 |
15:26:02 |
BST |
114 |
19.49 |
GBP |
XLON |
592170778509270866 |
|
07/09/2026 |
15:31:05 |
BST |
425 |
19.49 |
GBP |
XLON |
592170778509380509 |
|
07/09/2026 |
15:35:05 |
BST |
424 |
19.48 |
GBP |
XLON |
592170778509463799 |
|
07/09/2026 |
15:40:05 |
BST |
344 |
19.47 |
GBP |
XLON |
606244559533544209 |
|
07/09/2026 |
15:40:05 |
BST |
80 |
19.47 |
GBP |
XLON |
606244559533544213 |
|
07/09/2026 |
15:45:02 |
BST |
140 |
19.47 |
GBP |
XLON |
592170778509690131 |
|
07/09/2026 |
15:48:03 |
BST |
140 |
19.46 |
GBP |
XLON |
592170778509763434 |
|
07/09/2026 |
15:48:03 |
BST |
140 |
19.46 |
GBP |
XLON |
606244559533723112 |
|
07/09/2026 |
15:48:03 |
BST |
329 |
19.46 |
GBP |
XLON |
606244559533723111 |
|
07/09/2026 |
15:48:03 |
BST |
99 |
19.46 |
GBP |
XLON |
592170778509763574 |
|
07/09/2026 |
16:01:04 |
BST |
73 |
19.48 |
GBP |
XLON |
606244559534039854 |
|
07/09/2026 |
16:01:04 |
BST |
136 |
19.48 |
GBP |
XLON |
606244559534039855 |
|
07/09/2026 |
16:01:04 |
BST |
143 |
19.48 |
GBP |
XLON |
606244559534039857 |
|
07/09/2026 |
16:01:04 |
BST |
157 |
19.48 |
GBP |
XLON |
606244559534039856 |
|
07/09/2026 |
16:01:33 |
BST |
130 |
19.46 |
GBP |
XLON |
592170778510099285 |
|
07/09/2026 |
16:01:33 |
BST |
130 |
19.46 |
GBP |
XLON |
592170778510099287 |
|
07/09/2026 |
16:01:33 |
BST |
130 |
19.46 |
GBP |
XLON |
592170778510099288 |
|
07/09/2026 |
16:01:33 |
BST |
130 |
19.46 |
GBP |
XLON |
592170778510099289 |
|
07/09/2026 |
16:01:33 |
BST |
130 |
19.46 |
GBP |
XLON |
592170778510099290 |
|
07/09/2026 |
16:01:33 |
BST |
130 |
19.46 |
GBP |
XLON |
606244559534051221 |
|
07/09/2026 |
16:01:33 |
BST |
130 |
19.46 |
GBP |
XLON |
606244559534051223 |
|
07/09/2026 |
16:01:33 |
BST |
130 |
19.46 |
GBP |
XLON |
606244559534051224 |
|
07/09/2026 |
16:01:33 |
BST |
143 |
19.46 |
GBP |
XLON |
606244559534051219 |
|
07/09/2026 |
16:01:33 |
BST |
160 |
19.46 |
GBP |
XLON |
606244559534051220 |
|
07/09/2026 |
16:01:33 |
BST |
283 |
19.46 |
GBP |
XLON |
606244559534051218 |
|
07/09/2026 |
16:01:33 |
BST |
312 |
19.46 |
GBP |
XLON |
606244559534051222 |
|
07/09/2026 |
16:01:35 |
BST |
7 |
19.44 |
GBP |
XLON |
606244559534051968 |
|
07/09/2026 |
16:01:35 |
BST |
109 |
19.44 |
GBP |
XLON |
606244559534051967 |
|
07/09/2026 |
16:01:35 |
BST |
147 |
19.44 |
GBP |
XLON |
606244559534051966 |
|
07/09/2026 |
16:01:42 |
BST |
238 |
19.44 |
GBP |
XLON |
606244559534054826 |
|
07/09/2026 |
16:05:00 |
BST |
28 |
19.47 |
GBP |
XLON |
606244559534140991 |
|
07/09/2026 |
16:19:58 |
BST |
140 |
19.46 |
GBP |
XLON |
606244559534605130 |
|
07/09/2026 |
16:24:58 |
BST |
68 |
19.46 |
GBP |
XLON |
606244559534814527 |
|
07/09/2026 |
16:24:58 |
BST |
130 |
19.46 |
GBP |
XLON |
592170778510881463 |
|
07/09/2026 |
16:24:58 |
BST |
130 |
19.46 |
GBP |
XLON |
592170778510881464 |
|
07/09/2026 |
16:24:58 |
BST |
130 |
19.46 |
GBP |
XLON |
592170778510881466 |
|
07/09/2026 |
16:24:58 |
BST |
130 |
19.46 |
GBP |
XLON |
592170778510881469 |
|
07/09/2026 |
16:24:58 |
BST |
218 |
19.46 |
GBP |
XLON |
606244559534814529 |
|
07/09/2026 |
16:24:58 |
BST |
286 |
19.46 |
GBP |
XLON |
592170778510881460 |
|
07/09/2026 |
16:24:58 |
BST |
286 |
19.46 |
GBP |
XLON |
606244559534814530 |
|
07/09/2026 |
16:24:58 |
BST |
525 |
19.46 |
GBP |
XLON |
592170778510881462 |
|
07/09/2026 |
16:24:58 |
BST |
543 |
19.46 |
GBP |
XLON |
592170778510881467 |
|
07/09/2026 |
16:24:58 |
BST |
330 |
19.46 |
GBP |
XLON |
592170778510881482 |
|
07/09/2026 |
16:24:58 |
BST |
85 |
19.46 |
GBP |
XLON |
606244559534814549 |
|
07/09/2026 |
16:24:58 |
BST |
98 |
19.46 |
GBP |
XLON |
606244559534814550 |
|
07/09/2026 |
16:24:58 |
BST |
87 |
19.46 |
GBP |
XLON |
606244559534814551 |
|
08/09/2026 |
08:06:03 |
BST |
51 |
19.54 |
GBP |
XLON |
592171132387126701 |
|
08/09/2026 |
08:06:03 |
BST |
121 |
19.54 |
GBP |
XLON |
606244913419938933 |
|
08/09/2026 |
08:06:03 |
BST |
321 |
19.54 |
GBP |
XLON |
592171132387126700 |
|
08/09/2026 |
08:06:03 |
BST |
118 |
19.54 |
GBP |
XLON |
606244913419938939 |
|
08/09/2026 |
08:08:40 |
BST |
139 |
19.51 |
GBP |
XLON |
592171132387191470 |
|
08/09/2026 |
08:08:40 |
BST |
293 |
19.51 |
GBP |
XLON |
592171132387191468 |
|
08/09/2026 |
08:30:45 |
BST |
138 |
19.48 |
GBP |
XLON |
592171132387631142 |
|
08/09/2026 |
08:30:45 |
BST |
138 |
19.48 |
GBP |
XLON |
592171132387631143 |
|
08/09/2026 |
08:30:45 |
BST |
329 |
19.48 |
GBP |
XLON |
592171132387631141 |
|
08/09/2026 |
08:30:45 |
BST |
22 |
19.48 |
GBP |
XLON |
592171132387631150 |
|
08/09/2026 |
08:30:45 |
BST |
75 |
19.48 |
GBP |
XLON |
592171132387631151 |
|
08/09/2026 |
08:30:45 |
BST |
80 |
19.48 |
GBP |
XLON |
592171132387631149 |
|
08/09/2026 |
08:30:45 |
BST |
258 |
19.48 |
GBP |
XLON |
592171132387631152 |
|
08/09/2026 |
08:30:45 |
BST |
187 |
19.48 |
GBP |
XLON |
592171132387631160 |
|
08/09/2026 |
08:35:50 |
BST |
11 |
19.42 |
GBP |
XLON |
606244913420521636 |
|
08/09/2026 |
08:35:50 |
BST |
78 |
19.42 |
GBP |
XLON |
606244913420521649 |
|
08/09/2026 |
08:35:50 |
BST |
67 |
19.42 |
GBP |
XLON |
606244913420521651 |
|
08/09/2026 |
08:35:50 |
BST |
127 |
19.42 |
GBP |
XLON |
592171132387732812 |
|
08/09/2026 |
08:35:50 |
BST |
138 |
19.42 |
GBP |
XLON |
606244913420521652 |
|
08/09/2026 |
08:46:34 |
BST |
181 |
19.43 |
GBP |
XLON |
592171132387921524 |
|
08/09/2026 |
08:46:34 |
BST |
278 |
19.43 |
GBP |
XLON |
592171132387921523 |
|
08/09/2026 |
08:46:34 |
BST |
273 |
19.43 |
GBP |
XLON |
606244913420701974 |
|
08/09/2026 |
09:03:01 |
BST |
143 |
19.40 |
GBP |
XLON |
592171132388247563 |
|
08/09/2026 |
09:03:01 |
BST |
143 |
19.40 |
GBP |
XLON |
592171132388247564 |
|
08/09/2026 |
09:03:01 |
BST |
143 |
19.40 |
GBP |
XLON |
606244913421014658 |
|
08/09/2026 |
09:03:01 |
BST |
294 |
19.40 |
GBP |
XLON |
606244913421014657 |
|
08/09/2026 |
09:09:20 |
BST |
139 |
19.37 |
GBP |
XLON |
592171132388384219 |
|
08/09/2026 |
09:09:20 |
BST |
294 |
19.36 |
GBP |
XLON |
606244913421147191 |
|
08/09/2026 |
09:30:05 |
BST |
543 |
19.38 |
GBP |
XLON |
592171132388761002 |
|
08/09/2026 |
09:30:05 |
BST |
31 |
19.38 |
GBP |
XLON |
592171132388761010 |
|
08/09/2026 |
09:30:05 |
BST |
32 |
19.38 |
GBP |
XLON |
592171132388761012 |
|
08/09/2026 |
09:30:05 |
BST |
63 |
19.38 |
GBP |
XLON |
592171132388761011 |
|
08/09/2026 |
09:30:05 |
BST |
207 |
19.38 |
GBP |
XLON |
592171132388761013 |
|
08/09/2026 |
09:30:05 |
BST |
26 |
19.38 |
GBP |
XLON |
606244913421508952 |
|
08/09/2026 |
09:37:26 |
BST |
145 |
19.37 |
GBP |
XLON |
606244913421628822 |
|
08/09/2026 |
09:38:13 |
BST |
293 |
19.36 |
GBP |
XLON |
592171132388903653 |
|
08/09/2026 |
09:48:03 |
BST |
25 |
19.37 |
GBP |
XLON |
606244913421836954 |
|
08/09/2026 |
09:48:03 |
BST |
407 |
19.37 |
GBP |
XLON |
606244913421836955 |
|
08/09/2026 |
10:07:07 |
BST |
359 |
19.43 |
GBP |
XLON |
606244913422183439 |
|
08/09/2026 |
10:07:07 |
BST |
376 |
19.43 |
GBP |
XLON |
592171132389466204 |
|
08/09/2026 |
10:13:29 |
BST |
449 |
19.45 |
GBP |
XLON |
606244913422293423 |
|
08/09/2026 |
10:14:45 |
BST |
129 |
19.44 |
GBP |
XLON |
592171132389602862 |
|
08/09/2026 |
10:26:39 |
BST |
107 |
19.44 |
GBP |
XLON |
606244913422489121 |
|
08/09/2026 |
10:26:39 |
BST |
125 |
19.44 |
GBP |
XLON |
606244913422489120 |
|
08/09/2026 |
10:26:39 |
BST |
227 |
19.44 |
GBP |
XLON |
606244913422489122 |
|
08/09/2026 |
10:40:07 |
BST |
135 |
19.44 |
GBP |
XLON |
606244913422687184 |
|
08/09/2026 |
10:43:04 |
BST |
517 |
19.45 |
GBP |
XLON |
592171132390058685 |
|
08/09/2026 |
10:43:04 |
BST |
250 |
19.45 |
GBP |
XLON |
592171132390058689 |
|
08/09/2026 |
10:52:00 |
BST |
72 |
19.43 |
GBP |
XLON |
606244913422870905 |
|
08/09/2026 |
10:52:00 |
BST |
221 |
19.43 |
GBP |
XLON |
606244913422870904 |
|
08/09/2026 |
10:53:10 |
BST |
17 |
19.41 |
GBP |
XLON |
592171132390207891 |
|
08/09/2026 |
10:53:10 |
BST |
110 |
19.41 |
GBP |
XLON |
592171132390207890 |
|
08/09/2026 |
11:02:22 |
BST |
129 |
19.42 |
GBP |
XLON |
606244913423015198 |
|
08/09/2026 |
11:02:22 |
BST |
292 |
19.42 |
GBP |
XLON |
606244913423015197 |
|
08/09/2026 |
11:10:05 |
BST |
292 |
19.39 |
GBP |
XLON |
606244913423133986 |
|
08/09/2026 |
11:18:18 |
BST |
132 |
19.40 |
GBP |
XLON |
592171132390609076 |
|
08/09/2026 |
11:27:55 |
BST |
480 |
19.43 |
GBP |
XLON |
592171132390824638 |
|
08/09/2026 |
11:27:55 |
BST |
311 |
19.43 |
GBP |
XLON |
606244913423465998 |
|
08/09/2026 |
11:36:25 |
BST |
210 |
19.40 |
GBP |
XLON |
592171132390969100 |
|
08/09/2026 |
11:52:04 |
BST |
102 |
19.42 |
GBP |
XLON |
606244913423821744 |
|
08/09/2026 |
11:52:04 |
BST |
105 |
19.42 |
GBP |
XLON |
606244913423821742 |
|
08/09/2026 |
11:52:04 |
BST |
188 |
19.42 |
GBP |
XLON |
606244913423821743 |
|
08/09/2026 |
11:52:21 |
BST |
144 |
19.42 |
GBP |
XLON |
606244913423826224 |
|
08/09/2026 |
11:52:21 |
BST |
144 |
19.42 |
GBP |
XLON |
592171132391210624 |
|
08/09/2026 |
11:52:21 |
BST |
75 |
19.42 |
GBP |
XLON |
606244913423826228 |
|
08/09/2026 |
11:54:47 |
BST |
140 |
19.41 |
GBP |
XLON |
592171132391250243 |
|
08/09/2026 |
11:54:47 |
BST |
140 |
19.41 |
GBP |
XLON |
592171132391250244 |
|
08/09/2026 |
11:54:47 |
BST |
140 |
19.41 |
GBP |
XLON |
606244913423863582 |
|
08/09/2026 |
11:54:47 |
BST |
145 |
19.41 |
GBP |
XLON |
592171132391250242 |
|
08/09/2026 |
11:54:47 |
BST |
561 |
19.41 |
GBP |
XLON |
606244913423863584 |
|
08/09/2026 |
11:54:47 |
BST |
24 |
19.41 |
GBP |
XLON |
606244913423863588 |
|
08/09/2026 |
11:54:47 |
BST |
144 |
19.41 |
GBP |
XLON |
606244913423863587 |
|
08/09/2026 |
12:11:23 |
BST |
133 |
19.46 |
GBP |
XLON |
606244913424136862 |
|
08/09/2026 |
12:20:58 |
BST |
416 |
19.47 |
GBP |
XLON |
606244913424280099 |
|
08/09/2026 |
12:20:58 |
BST |
134 |
19.47 |
GBP |
XLON |
606244913424280102 |
|
08/09/2026 |
12:20:59 |
BST |
135 |
19.46 |
GBP |
XLON |
606244913424280248 |
|
08/09/2026 |
12:43:18 |
BST |
145 |
19.44 |
GBP |
XLON |
606244913424595828 |
|
08/09/2026 |
12:46:35 |
BST |
148 |
19.43 |
GBP |
XLON |
592171132392080419 |
|
08/09/2026 |
13:00:22 |
BST |
381 |
19.46 |
GBP |
XLON |
592171132392311116 |
|
08/09/2026 |
13:00:22 |
BST |
387 |
19.46 |
GBP |
XLON |
592171132392311117 |
|
08/09/2026 |
13:00:22 |
BST |
3 |
19.46 |
GBP |
XLON |
606244913424863118 |
|
08/09/2026 |
13:05:10 |
BST |
375 |
19.46 |
GBP |
XLON |
606244913424941094 |
|
08/09/2026 |
13:05:10 |
BST |
337 |
19.46 |
GBP |
XLON |
606244913424941097 |
|
08/09/2026 |
13:05:10 |
BST |
82 |
19.46 |
GBP |
XLON |
592171132392393002 |
|
08/09/2026 |
13:27:23 |
BST |
373 |
19.48 |
GBP |
XLON |
592171132392801445 |
|
08/09/2026 |
13:27:23 |
BST |
377 |
19.48 |
GBP |
XLON |
592171132392801444 |
|
08/09/2026 |
13:33:23 |
BST |
368 |
19.50 |
GBP |
XLON |
606244913425458808 |
|
08/09/2026 |
13:33:23 |
BST |
315 |
19.50 |
GBP |
XLON |
606244913425458812 |
|
08/09/2026 |
13:33:23 |
BST |
315 |
19.50 |
GBP |
XLON |
592171132392932472 |
|
08/09/2026 |
13:33:46 |
BST |
83 |
19.50 |
GBP |
XLON |
606244913425466331 |
|
08/09/2026 |
13:36:00 |
BST |
292 |
19.48 |
GBP |
XLON |
592171132392986965 |
|
08/09/2026 |
13:42:30 |
BST |
2 |
19.48 |
GBP |
XLON |
606244913425630350 |
|
08/09/2026 |
13:42:30 |
BST |
293 |
19.48 |
GBP |
XLON |
606244913425630351 |
|
08/09/2026 |
13:52:06 |
BST |
128 |
19.48 |
GBP |
XLON |
606244913425805095 |
|
08/09/2026 |
13:52:06 |
BST |
126 |
19.48 |
GBP |
XLON |
592171132393295985 |
|
08/09/2026 |
13:52:06 |
BST |
126 |
19.48 |
GBP |
XLON |
606244913425805098 |
|
08/09/2026 |
13:52:06 |
BST |
164 |
19.48 |
GBP |
XLON |
606244913425805096 |
|
08/09/2026 |
13:54:11 |
BST |
126 |
19.47 |
GBP |
XLON |
592171132393340275 |
|
08/09/2026 |
14:00:40 |
BST |
139 |
19.47 |
GBP |
XLON |
592171132393473392 |
|
08/09/2026 |
14:00:40 |
BST |
139 |
19.47 |
GBP |
XLON |
606244913425974520 |
|
08/09/2026 |
14:00:40 |
BST |
139 |
19.47 |
GBP |
XLON |
606244913425974521 |
|
08/09/2026 |
14:00:40 |
BST |
165 |
19.47 |
GBP |
XLON |
592171132393473391 |
|
08/09/2026 |
14:09:27 |
BST |
27 |
19.46 |
GBP |
XLON |
606244913426164299 |
|
08/09/2026 |
14:09:27 |
BST |
129 |
19.46 |
GBP |
XLON |
592171132393673351 |
|
08/09/2026 |
14:17:48 |
BST |
104 |
19.46 |
GBP |
XLON |
606244913426342561 |
|
08/09/2026 |
14:17:48 |
BST |
144 |
19.46 |
GBP |
XLON |
592171132393859442 |
|
08/09/2026 |
14:17:48 |
BST |
144 |
19.46 |
GBP |
XLON |
606244913426342563 |
|
08/09/2026 |
14:17:48 |
BST |
328 |
19.46 |
GBP |
XLON |
592171132393859441 |
|
08/09/2026 |
14:17:49 |
BST |
144 |
19.45 |
GBP |
XLON |
606244913426342700 |
|
08/09/2026 |
14:17:49 |
BST |
144 |
19.45 |
GBP |
XLON |
606244913426342701 |
|
08/09/2026 |
14:22:26 |
BST |
291 |
19.43 |
GBP |
XLON |
592171132393978383 |
|
08/09/2026 |
14:26:13 |
BST |
11 |
19.43 |
GBP |
XLON |
592171132394077157 |
|
08/09/2026 |
14:26:13 |
BST |
70 |
19.43 |
GBP |
XLON |
592171132394077156 |
|
08/09/2026 |
14:27:31 |
BST |
213 |
19.43 |
GBP |
XLON |
592171132394114485 |
|
08/09/2026 |
14:34:00 |
BST |
252 |
19.43 |
GBP |
XLON |
606244913426872414 |
|
08/09/2026 |
14:34:55 |
BST |
11 |
19.42 |
GBP |
XLON |
592171132394447624 |
|
08/09/2026 |
14:34:55 |
BST |
145 |
19.42 |
GBP |
XLON |
592171132394447625 |
|
08/09/2026 |
14:34:55 |
BST |
173 |
19.42 |
GBP |
XLON |
592171132394447629 |
|
08/09/2026 |
14:38:04 |
BST |
134 |
19.43 |
GBP |
XLON |
606244913427048983 |
|
08/09/2026 |
14:40:08 |
BST |
55 |
19.42 |
GBP |
XLON |
592171132394664258 |
|
08/09/2026 |
14:40:08 |
BST |
134 |
19.42 |
GBP |
XLON |
592171132394664257 |
|
08/09/2026 |
14:40:08 |
BST |
134 |
19.42 |
GBP |
XLON |
606244913427123378 |
|
08/09/2026 |
14:40:08 |
BST |
135 |
19.42 |
GBP |
XLON |
592171132394664259 |
|
08/09/2026 |
14:40:08 |
BST |
14 |
19.42 |
GBP |
XLON |
606244913427123385 |
|
08/09/2026 |
14:49:07 |
BST |
408 |
19.48 |
GBP |
XLON |
606244913427436812 |
|
08/09/2026 |
14:49:07 |
BST |
96 |
19.48 |
GBP |
XLON |
606244913427436818 |
|
08/09/2026 |
14:49:07 |
BST |
114 |
19.48 |
GBP |
XLON |
606244913427436817 |
|
08/09/2026 |
14:49:07 |
BST |
195 |
19.48 |
GBP |
XLON |
606244913427436819 |
|
08/09/2026 |
14:53:26 |
BST |
132 |
19.47 |
GBP |
XLON |
606244913427570799 |
|
08/09/2026 |
14:53:41 |
BST |
291 |
19.46 |
GBP |
XLON |
606244913427577470 |
|
08/09/2026 |
14:58:48 |
BST |
144 |
19.46 |
GBP |
XLON |
592171132395285939 |
|
08/09/2026 |
14:59:16 |
BST |
293 |
19.45 |
GBP |
XLON |
592171132395299521 |
|
08/09/2026 |
15:00:32 |
BST |
2 |
19.45 |
GBP |
XLON |
592171132395346660 |
|
08/09/2026 |
15:00:32 |
BST |
35 |
19.45 |
GBP |
XLON |
606244913427789226 |
|
08/09/2026 |
15:00:32 |
BST |
127 |
19.45 |
GBP |
XLON |
592171132395346661 |
|
08/09/2026 |
15:00:32 |
BST |
127 |
19.45 |
GBP |
XLON |
606244913427789225 |
|
08/09/2026 |
15:05:22 |
BST |
229 |
19.43 |
GBP |
XLON |
606244913427956207 |
|
08/09/2026 |
15:09:24 |
BST |
64 |
19.43 |
GBP |
XLON |
606244913428090117 |
|
08/09/2026 |
15:09:24 |
BST |
128 |
19.43 |
GBP |
XLON |
592171132395656420 |
|
08/09/2026 |
15:09:24 |
BST |
128 |
19.43 |
GBP |
XLON |
606244913428090119 |
|
08/09/2026 |
15:09:24 |
BST |
128 |
19.43 |
GBP |
XLON |
606244913428090122 |
|
08/09/2026 |
15:09:24 |
BST |
128 |
19.43 |
GBP |
XLON |
606244913428090125 |
|
08/09/2026 |
15:11:28 |
BST |
57 |
19.41 |
GBP |
XLON |
606244913428158668 |
|
08/09/2026 |
15:16:04 |
BST |
71 |
19.41 |
GBP |
XLON |
606244913428310755 |
|
08/09/2026 |
15:16:04 |
BST |
128 |
19.41 |
GBP |
XLON |
592171132395883226 |
|
08/09/2026 |
15:16:04 |
BST |
128 |
19.41 |
GBP |
XLON |
592171132395883227 |
|
08/09/2026 |
15:16:04 |
BST |
128 |
19.41 |
GBP |
XLON |
606244913428310756 |
|
08/09/2026 |
15:16:04 |
BST |
128 |
19.41 |
GBP |
XLON |
606244913428310758 |
|
08/09/2026 |
15:16:04 |
BST |
165 |
19.41 |
GBP |
XLON |
592171132395883225 |
|
08/09/2026 |
15:30:30 |
BST |
106 |
19.40 |
GBP |
XLON |
606244913428773036 |
|
08/09/2026 |
15:30:30 |
BST |
106 |
19.40 |
GBP |
XLON |
606244913428773039 |
|
08/09/2026 |
15:30:30 |
BST |
106 |
19.40 |
GBP |
XLON |
606244913428773049 |
|
08/09/2026 |
15:33:08 |
BST |
3 |
19.40 |
GBP |
XLON |
606244913428854223 |
|
08/09/2026 |
15:33:08 |
BST |
540 |
19.40 |
GBP |
XLON |
592171132396443794 |
|
08/09/2026 |
15:33:08 |
BST |
152 |
19.40 |
GBP |
XLON |
592171132396443800 |
|
08/09/2026 |
15:33:08 |
BST |
155 |
19.40 |
GBP |
XLON |
592171132396443801 |
|
08/09/2026 |
15:33:08 |
BST |
61 |
19.40 |
GBP |
XLON |
606244913428854233 |
|
08/09/2026 |
15:33:20 |
BST |
38 |
19.39 |
GBP |
XLON |
606244913428861081 |
|
08/09/2026 |
15:35:06 |
BST |
67 |
19.39 |
GBP |
XLON |
592171132396503873 |
|
08/09/2026 |
15:35:06 |
BST |
86 |
19.39 |
GBP |
XLON |
606244913428912978 |
|
08/09/2026 |
15:35:26 |
BST |
57 |
19.39 |
GBP |
XLON |
592171132396514356 |
|
08/09/2026 |
15:35:26 |
BST |
123 |
19.39 |
GBP |
XLON |
592171132396514357 |
|
08/09/2026 |
15:35:26 |
BST |
124 |
19.39 |
GBP |
XLON |
592171132396514358 |
|
08/09/2026 |
15:40:00 |
BST |
38 |
19.36 |
GBP |
XLON |
606244913429060446 |
|
08/09/2026 |
15:40:00 |
BST |
136 |
19.36 |
GBP |
XLON |
592171132396655487 |
|
08/09/2026 |
15:40:00 |
BST |
253 |
19.36 |
GBP |
XLON |
606244913429060445 |
|
08/09/2026 |
15:53:09 |
BST |
125 |
19.34 |
GBP |
XLON |
592171132397110042 |
|
08/09/2026 |
15:53:09 |
BST |
230 |
19.34 |
GBP |
XLON |
606244913429503886 |
|
08/09/2026 |
15:53:09 |
BST |
261 |
19.34 |
GBP |
XLON |
606244913429503884 |
|
08/09/2026 |
15:53:09 |
BST |
267 |
19.34 |
GBP |
XLON |
592171132397110041 |
|
08/09/2026 |
15:53:09 |
BST |
416 |
19.34 |
GBP |
XLON |
606244913429503885 |
|
08/09/2026 |
15:53:09 |
BST |
100 |
19.34 |
GBP |
XLON |
606244913429503896 |
|
08/09/2026 |
15:53:09 |
BST |
169 |
19.34 |
GBP |
XLON |
606244913429503895 |
|
08/09/2026 |
15:53:09 |
BST |
17 |
19.34 |
GBP |
XLON |
592171132397110050 |
|
08/09/2026 |
15:56:58 |
BST |
18 |
19.34 |
GBP |
XLON |
592171132397239661 |
|
08/09/2026 |
15:59:20 |
BST |
370 |
19.37 |
GBP |
XLON |
606244913429713670 |
|
08/09/2026 |
15:59:20 |
BST |
529 |
19.37 |
GBP |
XLON |
592171132397326623 |
|
08/09/2026 |
15:59:20 |
BST |
12 |
19.37 |
GBP |
XLON |
606244913429713675 |
|
08/09/2026 |
16:04:17 |
BST |
135 |
19.36 |
GBP |
XLON |
592171132397516495 |
|
08/09/2026 |
16:04:17 |
BST |
135 |
19.36 |
GBP |
XLON |
606244913429899120 |
|
08/09/2026 |
16:04:17 |
BST |
135 |
19.36 |
GBP |
XLON |
606244913429899121 |
|
08/09/2026 |
16:04:17 |
BST |
292 |
19.36 |
GBP |
XLON |
606244913429899119 |
|
08/09/2026 |
16:07:42 |
BST |
59 |
19.34 |
GBP |
XLON |
592171132397637564 |
|
08/09/2026 |
16:08:35 |
BST |
233 |
19.34 |
GBP |
XLON |
592171132397666015 |
|
08/09/2026 |
16:09:34 |
BST |
138 |
19.34 |
GBP |
XLON |
592171132397700772 |
|
08/09/2026 |
16:09:34 |
BST |
138 |
19.34 |
GBP |
XLON |
592171132397700773 |
|
08/09/2026 |
16:09:34 |
BST |
138 |
19.34 |
GBP |
XLON |
606244913430078215 |
|
08/09/2026 |
16:09:34 |
BST |
143 |
19.34 |
GBP |
XLON |
606244913430078216 |
|
08/09/2026 |
16:14:25 |
BST |
145 |
19.34 |
GBP |
XLON |
592171132397904567 |
|
08/09/2026 |
16:14:25 |
BST |
145 |
19.34 |
GBP |
XLON |
592171132397904568 |
|
08/09/2026 |
16:14:25 |
BST |
145 |
19.34 |
GBP |
XLON |
606244913430276983 |
|
08/09/2026 |
16:14:25 |
BST |
290 |
19.34 |
GBP |
XLON |
606244913430276982 |
|
08/09/2026 |
16:17:14 |
BST |
124 |
19.33 |
GBP |
XLON |
606244913430406952 |
|
08/09/2026 |
16:17:14 |
BST |
298 |
19.33 |
GBP |
XLON |
606244913430406951 |
|
08/09/2026 |
16:20:43 |
BST |
136 |
19.34 |
GBP |
XLON |
592171132398226638 |
|
08/09/2026 |
16:20:43 |
BST |
295 |
19.34 |
GBP |
XLON |
592171132398226637 |
|
08/09/2026 |
16:22:05 |
BST |
288 |
19.32 |
GBP |
XLON |
606244913430676176 |
|
08/09/2026 |
16:28:00 |
BST |
126 |
19.31 |
GBP |
XLON |
592171132398635475 |
|
08/09/2026 |
16:28:00 |
BST |
126 |
19.31 |
GBP |
XLON |
592171132398635477 |
|
08/09/2026 |
16:28:00 |
BST |
196 |
19.31 |
GBP |
XLON |
606244913430990035 |
|
08/09/2026 |
16:28:00 |
BST |
270 |
19.31 |
GBP |
XLON |
606244913430990036 |
|
08/09/2026 |
16:28:00 |
BST |
392 |
19.31 |
GBP |
XLON |
592171132398635476 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.