International Workplace Group PLC
06 October 2026
International Workplace Group plc - Transaction in Own Shares | ||||||
06 October 2026 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 292,090 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 05 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||
| ||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||
| ||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 54,598,933 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| ||||||
Following purchase of the Shares, the Company will have 939,785,444 shares in issue (excluding treasury shares). | ||||||
| ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
| ||||||
| ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
Date of purchases: |
|
05 October 2026 | ||||
Investment firm: |
|
Jefferies International Limited | ||||
| ||||||
Aggregate information | ||||||
| ||||||
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price | ||
London Stock Exchange |
189,170 |
1.7569 |
1.7420 |
1.7650 | ||
CBOE CXE |
29,182 |
1.7565 |
1.7460 |
1.7640 | ||
CBOE BXE |
47,893 |
1.7570 |
1.7460 |
1.7650 | ||
Turquoise Services Limited |
11,272 |
1.7568 |
1.7460 |
1.7630 | ||
Aquis Exchange |
8,247 |
1.7571 |
1.7460 |
1.7630 | ||
| ||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| ||||||
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
08:07:49 |
GMT |
1344 |
1.762 |
GBP |
XLON |
00566566952TRLO0.1.1 |
08:18:45 |
GMT |
1968 |
1.763 |
GBP |
XLON |
00566570558TRLO0.1.1 |
08:20:35 |
GMT |
687 |
1.763 |
GBP |
CHIX |
00566570998TRLO0.1.1 |
08:20:35 |
GMT |
250 |
1.761 |
GBP |
TRQX |
00566570999TRLO0.1.1 |
08:20:39 |
GMT |
1035 |
1.762 |
GBP |
BATE |
00566571012TRLO0.1.1 |
08:22:29 |
GMT |
1695 |
1.760 |
GBP |
XLON |
00566571337TRLO0.1.1 |
08:28:48 |
GMT |
2143 |
1.761 |
GBP |
XLON |
00566572828TRLO0.1.1 |
08:32:13 |
GMT |
72 |
1.762 |
GBP |
XLON |
00566573730TRLO0.1.1 |
08:32:13 |
GMT |
1203 |
1.762 |
GBP |
XLON |
00566573731TRLO0.1.1 |
08:32:39 |
GMT |
258 |
1.761 |
GBP |
TRQX |
00566573845TRLO0.1.1 |
08:32:42 |
GMT |
567 |
1.761 |
GBP |
CHIX |
00566573859TRLO0.1.1 |
08:34:07 |
GMT |
849 |
1.762 |
GBP |
BATE |
00566574173TRLO0.1.1 |
08:34:09 |
GMT |
209 |
1.763 |
GBP |
AQXE |
00566574177TRLO0.1.1 |
08:36:07 |
GMT |
1417 |
1.760 |
GBP |
XLON |
00566574510TRLO0.1.1 |
08:36:32 |
GMT |
159 |
1.763 |
GBP |
AQXE |
00566574609TRLO0.1.1 |
08:38:23 |
GMT |
1142 |
1.760 |
GBP |
XLON |
00566574977TRLO0.1.1 |
08:43:45 |
GMT |
160 |
1.763 |
GBP |
AQXE |
00566575920TRLO0.1.1 |
08:45:46 |
GMT |
1003 |
1.764 |
GBP |
BATE |
00566576364TRLO0.1.1 |
08:46:03 |
GMT |
609 |
1.762 |
GBP |
CHIX |
00566576462TRLO0.1.1 |
08:46:05 |
GMT |
2072 |
1.762 |
GBP |
XLON |
00566576472TRLO0.1.1 |
08:46:09 |
GMT |
188 |
1.761 |
GBP |
TRQX |
00566576483TRLO0.1.1 |
08:53:19 |
GMT |
669 |
1.762 |
GBP |
XLON |
00566578194TRLO0.1.1 |
08:53:19 |
GMT |
735 |
1.762 |
GBP |
XLON |
00566578193TRLO0.1.1 |
08:58:10 |
GMT |
267 |
1.761 |
GBP |
XLON |
00566578972TRLO0.1.1 |
08:58:10 |
GMT |
475 |
1.761 |
GBP |
XLON |
00566578971TRLO0.1.1 |
08:58:10 |
GMT |
660 |
1.761 |
GBP |
XLON |
00566578973TRLO0.1.1 |
08:58:43 |
GMT |
433 |
1.757 |
GBP |
CHIX |
00566579074TRLO0.1.1 |
09:00:07 |
GMT |
152 |
1.763 |
GBP |
AQXE |
00566579360TRLO0.1.1 |
09:00:51 |
GMT |
945 |
1.760 |
GBP |
BATE |
00566579501TRLO0.1.1 |
09:00:54 |
GMT |
1207 |
1.757 |
GBP |
XLON |
00566579508TRLO0.1.1 |
09:03:10 |
GMT |
234 |
1.757 |
GBP |
TRQX |
00566580077TRLO0.1.1 |
09:03:14 |
GMT |
1459 |
1.757 |
GBP |
XLON |
00566580080TRLO0.1.1 |
09:04:00 |
GMT |
569 |
1.757 |
GBP |
CHIX |
00566580260TRLO0.1.1 |
09:04:42 |
GMT |
175 |
1.757 |
GBP |
TRQX |
00566580401TRLO0.1.1 |
09:04:43 |
GMT |
966 |
1.760 |
GBP |
BATE |
00566580402TRLO0.1.1 |
09:05:22 |
GMT |
1506 |
1.757 |
GBP |
XLON |
00566580531TRLO0.1.1 |
09:07:32 |
GMT |
1116 |
1.758 |
GBP |
XLON |
00566580994TRLO0.1.1 |
09:13:55 |
GMT |
520 |
1.760 |
GBP |
CHIX |
00566582902TRLO0.1.1 |
09:13:55 |
GMT |
2482 |
1.760 |
GBP |
XLON |
00566582903TRLO0.1.1 |
09:13:57 |
GMT |
225 |
1.759 |
GBP |
TRQX |
00566582910TRLO0.1.1 |
09:16:49 |
GMT |
1520 |
1.764 |
GBP |
XLON |
00566583736TRLO0.1.1 |
09:25:36 |
GMT |
1 |
1.763 |
GBP |
CHIX |
00566586219TRLO0.1.1 |
09:25:36 |
GMT |
988 |
1.764 |
GBP |
XLON |
00566586220TRLO0.1.1 |
09:26:33 |
GMT |
236 |
1.763 |
GBP |
TRQX |
00566586492TRLO0.1.1 |
09:26:33 |
GMT |
622 |
1.763 |
GBP |
CHIX |
00566586491TRLO0.1.1 |
09:27:45 |
GMT |
1281 |
1.764 |
GBP |
XLON |
00566586764TRLO0.1.1 |
09:30:59 |
GMT |
1219 |
1.765 |
GBP |
BATE |
00566587340TRLO0.1.1 |
09:30:59 |
GMT |
1297 |
1.765 |
GBP |
BATE |
00566587341TRLO0.1.1 |
09:31:04 |
GMT |
564 |
1.765 |
GBP |
XLOX |
00566587356TRLO0.1.1 |
09:31:04 |
GMT |
1751 |
1.765 |
GBP |
XLON |
00566587357TRLO0.1.1 |
09:34:08 |
GMT |
178 |
1.762 |
GBP |
AQXE |
00566588354TRLO0.1.1 |
09:34:08 |
GMT |
388 |
1.762 |
GBP |
AQXE |
00566588353TRLO0.1.1 |
09:34:14 |
GMT |
1365 |
1.762 |
GBP |
XLON |
00566588412TRLO0.1.1 |
09:34:22 |
GMT |
542 |
1.763 |
GBP |
CHIX |
00566588634TRLO0.1.1 |
09:35:02 |
GMT |
228 |
1.762 |
GBP |
TRQX |
00566588796TRLO0.1.1 |
09:38:03 |
GMT |
288 |
1.761 |
GBP |
XLON |
00566589738TRLO0.1.1 |
09:38:03 |
GMT |
1151 |
1.762 |
GBP |
XLON |
00566589739TRLO0.1.1 |
09:41:51 |
GMT |
154 |
1.760 |
GBP |
AQXE |
00566590557TRLO0.1.1 |
09:43:37 |
GMT |
531 |
1.759 |
GBP |
XLOX |
00566590924TRLO0.1.1 |
09:43:37 |
GMT |
4 |
1.762 |
GBP |
XLON |
00566590926TRLO0.1.1 |
09:43:37 |
GMT |
689 |
1.762 |
GBP |
XLON |
00566590925TRLO0.1.1 |
09:43:59 |
GMT |
507 |
1.761 |
GBP |
BATE |
00566591081TRLO0.1.1 |
09:43:59 |
GMT |
313 |
1.763 |
GBP |
BATE |
00566591082TRLO0.1.1 |
09:43:59 |
GMT |
26 |
1.765 |
GBP |
BATE |
00566591083TRLO0.1.1 |
09:46:12 |
GMT |
506 |
1.754 |
GBP |
CHIX |
00566591634TRLO0.1.1 |
09:53:09 |
GMT |
97 |
1.760 |
GBP |
TRQX |
00566593367TRLO0.1.1 |
09:53:09 |
GMT |
160 |
1.760 |
GBP |
TRQX |
00566593366TRLO0.1.1 |
10:05:11 |
GMT |
1978 |
1.760 |
GBP |
XLON |
00566596200TRLO0.1.1 |
10:05:18 |
GMT |
569 |
1.760 |
GBP |
CHIX |
00566596225TRLO0.1.1 |
10:05:18 |
GMT |
944 |
1.760 |
GBP |
BATE |
00566596226TRLO0.1.1 |
10:07:17 |
GMT |
1596 |
1.761 |
GBP |
XLON |
00566596656TRLO0.1.1 |
10:07:23 |
GMT |
148 |
1.761 |
GBP |
AQXE |
00566596668TRLO0.1.1 |
10:09:56 |
GMT |
1389 |
1.761 |
GBP |
XLON |
00566597180TRLO0.1.1 |
10:11:45 |
GMT |
209 |
1.760 |
GBP |
TRQX |
00566597508TRLO0.1.1 |
10:11:54 |
GMT |
162 |
1.760 |
GBP |
AQXE |
00566597537TRLO0.1.1 |
10:11:56 |
GMT |
601 |
1.761 |
GBP |
XLON |
00566597542TRLO0.1.1 |
10:11:56 |
GMT |
951 |
1.761 |
GBP |
XLON |
00566597541TRLO0.1.1 |
10:15:35 |
GMT |
1 |
1.760 |
GBP |
TRQX |
00566598326TRLO0.1.1 |
10:20:55 |
GMT |
621 |
1.764 |
GBP |
CHIX |
00566599249TRLO0.1.1 |
10:21:51 |
GMT |
170 |
1.763 |
GBP |
XLON |
00566599409TRLO0.1.1 |
10:21:51 |
GMT |
2593 |
1.763 |
GBP |
XLON |
00566599410TRLO0.1.1 |
10:21:51 |
GMT |
241 |
1.763 |
GBP |
TRQX |
00566599411TRLO0.1.1 |
10:21:51 |
GMT |
149 |
1.763 |
GBP |
AQXE |
00566599412TRLO0.1.1 |
10:21:51 |
GMT |
222 |
1.763 |
GBP |
XLON |
00566599414TRLO0.1.1 |
10:21:55 |
GMT |
826 |
1.763 |
GBP |
BATE |
00566599420TRLO0.1.1 |
10:24:30 |
GMT |
42 |
1.763 |
GBP |
XLON |
00566599954TRLO0.1.1 |
10:24:30 |
GMT |
176 |
1.763 |
GBP |
XLON |
00566599953TRLO0.1.1 |
10:24:30 |
GMT |
1262 |
1.763 |
GBP |
XLON |
00566599955TRLO0.1.1 |
10:24:52 |
GMT |
951 |
1.763 |
GBP |
BATE |
00566599984TRLO0.1.1 |
10:28:50 |
GMT |
231 |
1.763 |
GBP |
XLON |
00566600535TRLO0.1.1 |
10:28:50 |
GMT |
1135 |
1.763 |
GBP |
XLON |
00566600536TRLO0.1.1 |
10:32:10 |
GMT |
1320 |
1.760 |
GBP |
XLON |
00566602142TRLO0.1.1 |
10:32:36 |
GMT |
197 |
1.761 |
GBP |
TRQX |
00566602234TRLO0.1.1 |
10:32:36 |
GMT |
41 |
1.763 |
GBP |
TRQX |
00566602235TRLO0.1.1 |
10:32:40 |
GMT |
529 |
1.761 |
GBP |
CHIX |
00566602241TRLO0.1.1 |
10:32:40 |
GMT |
43 |
1.761 |
GBP |
CHIX |
00566602242TRLO0.1.1 |
10:36:10 |
GMT |
201 |
1.759 |
GBP |
AQXE |
00566603092TRLO0.1.1 |
10:36:50 |
GMT |
341 |
1.759 |
GBP |
XLON |
00566603226TRLO0.1.1 |
10:36:50 |
GMT |
563 |
1.759 |
GBP |
XLON |
00566603225TRLO0.1.1 |
10:36:50 |
GMT |
626 |
1.760 |
GBP |
XLON |
00566603227TRLO0.1.1 |
10:37:49 |
GMT |
123 |
1.757 |
GBP |
BATE |
00566603466TRLO0.1.1 |
10:37:49 |
GMT |
786 |
1.757 |
GBP |
BATE |
00566603467TRLO0.1.1 |
10:41:25 |
GMT |
514 |
1.757 |
GBP |
CHIX |
00566604680TRLO0.1.1 |
10:41:52 |
GMT |
120 |
1.756 |
GBP |
XLON |
00566604834TRLO0.1.1 |
10:41:52 |
GMT |
497 |
1.756 |
GBP |
XLON |
00566604836TRLO0.1.1 |
10:41:52 |
GMT |
543 |
1.756 |
GBP |
XLON |
00566604835TRLO0.1.1 |
10:45:10 |
GMT |
1088 |
1.756 |
GBP |
XLON |
00566605796TRLO0.1.1 |
10:47:34 |
GMT |
211 |
1.755 |
GBP |
TRQX |
00566606214TRLO0.1.1 |
10:57:37 |
GMT |
572 |
1.759 |
GBP |
CHIX |
00566608954TRLO0.1.1 |
10:57:37 |
GMT |
1691 |
1.759 |
GBP |
XLON |
00566608955TRLO0.1.1 |
10:59:42 |
GMT |
1085 |
1.757 |
GBP |
BATE |
00566609307TRLO0.1.1 |
11:00:32 |
GMT |
151 |
1.755 |
GBP |
AQXE |
00566609499TRLO0.1.1 |
11:01:03 |
GMT |
185 |
1.757 |
GBP |
TRQX |
00566609689TRLO0.1.1 |
11:01:21 |
GMT |
1263 |
1.756 |
GBP |
XLON |
00566609742TRLO0.1.1 |
11:09:44 |
GMT |
155 |
1.757 |
GBP |
AQXE |
00566610780TRLO0.1.1 |
11:09:44 |
GMT |
1068 |
1.757 |
GBP |
XLON |
00566610781TRLO0.1.1 |
11:10:16 |
GMT |
212 |
1.756 |
GBP |
CHIX |
00566610885TRLO0.1.1 |
11:10:16 |
GMT |
396 |
1.756 |
GBP |
CHIX |
00566610886TRLO0.1.1 |
11:13:04 |
GMT |
1983 |
1.756 |
GBP |
XLON |
00566611474TRLO0.1.1 |
11:13:41 |
GMT |
162 |
1.755 |
GBP |
BATE |
00566611585TRLO0.1.1 |
11:13:41 |
GMT |
627 |
1.755 |
GBP |
BATE |
00566611586TRLO0.1.1 |
11:17:05 |
GMT |
202 |
1.756 |
GBP |
XLON |
00566612175TRLO0.1.1 |
11:17:05 |
GMT |
1065 |
1.756 |
GBP |
XLON |
00566612176TRLO0.1.1 |
11:19:16 |
GMT |
205 |
1.756 |
GBP |
TRQX |
00566612605TRLO0.1.1 |
11:20:12 |
GMT |
239 |
1.755 |
GBP |
XLON |
00566612803TRLO0.1.1 |
11:20:12 |
GMT |
881 |
1.756 |
GBP |
XLON |
00566612804TRLO0.1.1 |
11:21:30 |
GMT |
156 |
1.755 |
GBP |
AQXE |
00566613092TRLO0.1.1 |
11:22:19 |
GMT |
766 |
1.755 |
GBP |
BATE |
00566613217TRLO0.1.1 |
11:26:06 |
GMT |
1635 |
1.755 |
GBP |
XLON |
00566613903TRLO0.1.1 |
11:27:56 |
GMT |
657 |
1.755 |
GBP |
CHIX |
00566614237TRLO0.1.1 |
11:34:19 |
GMT |
69 |
1.755 |
GBP |
TRQX |
00566615242TRLO0.1.1 |
11:34:19 |
GMT |
155 |
1.755 |
GBP |
TRQX |
00566615241TRLO0.1.1 |
11:35:35 |
GMT |
534 |
1.755 |
GBP |
XLON |
00566615548TRLO0.1.1 |
11:35:35 |
GMT |
1111 |
1.755 |
GBP |
XLON |
00566615547TRLO0.1.1 |
11:36:31 |
GMT |
428 |
1.755 |
GBP |
BATE |
00566615664TRLO0.1.1 |
11:36:31 |
GMT |
570 |
1.755 |
GBP |
BATE |
00566615665TRLO0.1.1 |
11:41:26 |
GMT |
83 |
1.755 |
GBP |
XLON |
00566616678TRLO0.1.1 |
11:41:26 |
GMT |
436 |
1.755 |
GBP |
XLON |
00566616680TRLO0.1.1 |
11:41:26 |
GMT |
951 |
1.755 |
GBP |
XLON |
00566616679TRLO0.1.1 |
11:41:33 |
GMT |
194 |
1.755 |
GBP |
AQXE |
00566616700TRLO0.1.1 |
11:45:00 |
GMT |
645 |
1.757 |
GBP |
CHIX |
00566617305TRLO0.1.1 |
11:54:50 |
GMT |
232 |
1.760 |
GBP |
TRQX |
00566619586TRLO0.1.1 |
12:00:49 |
GMT |
995 |
1.760 |
GBP |
BATE |
00566620849TRLO0.1.1 |
12:00:49 |
GMT |
157 |
1.760 |
GBP |
AQXE |
00566620850TRLO0.1.1 |
12:00:49 |
GMT |
1383 |
1.760 |
GBP |
XLON |
00566620851TRLO0.1.1 |
12:00:49 |
GMT |
1040 |
1.760 |
GBP |
XLON |
00566620853TRLO0.1.1 |
12:00:49 |
GMT |
2034 |
1.760 |
GBP |
XLON |
00566620852TRLO0.1.1 |
12:01:02 |
GMT |
224 |
1.760 |
GBP |
TRQX |
00566620899TRLO0.1.1 |
12:02:33 |
GMT |
616 |
1.758 |
GBP |
CHIX |
00566621188TRLO0.1.1 |
12:02:47 |
GMT |
130 |
1.758 |
GBP |
XLON |
00566621230TRLO0.1.1 |
12:02:47 |
GMT |
212 |
1.758 |
GBP |
XLON |
00566621231TRLO0.1.1 |
12:03:04 |
GMT |
1182 |
1.758 |
GBP |
XLON |
00566621313TRLO0.1.1 |
12:04:13 |
GMT |
872 |
1.758 |
GBP |
BATE |
00566621526TRLO0.1.1 |
12:08:08 |
GMT |
170 |
1.758 |
GBP |
AQXE |
00566622350TRLO0.1.1 |
12:08:21 |
GMT |
139 |
1.758 |
GBP |
XLON |
00566622386TRLO0.1.1 |
12:08:21 |
GMT |
1254 |
1.758 |
GBP |
XLON |
00566622387TRLO0.1.1 |
12:12:47 |
GMT |
1151 |
1.755 |
GBP |
XLON |
00566623352TRLO0.1.1 |
12:20:49 |
GMT |
254 |
1.759 |
GBP |
TRQX |
00566624992TRLO0.1.1 |
12:20:49 |
GMT |
2758 |
1.759 |
GBP |
XLON |
00566624993TRLO0.1.1 |
12:20:52 |
GMT |
518 |
1.759 |
GBP |
CHIX |
00566624994TRLO0.1.1 |
12:21:21 |
GMT |
409 |
1.759 |
GBP |
BATE |
00566625057TRLO0.1.1 |
12:21:21 |
GMT |
616 |
1.759 |
GBP |
BATE |
00566625058TRLO0.1.1 |
12:23:55 |
GMT |
173 |
1.759 |
GBP |
AQXE |
00566625632TRLO0.1.1 |
12:31:08 |
GMT |
2003 |
1.759 |
GBP |
XLON |
00566627392TRLO0.1.1 |
12:32:33 |
GMT |
480 |
1.761 |
GBP |
CHIX |
00566627726TRLO0.1.1 |
12:36:05 |
GMT |
570 |
1.758 |
GBP |
XLOX |
00566628304TRLO0.1.1 |
12:36:05 |
GMT |
994 |
1.759 |
GBP |
XLON |
00566628305TRLO0.1.1 |
12:36:05 |
GMT |
264 |
1.757 |
GBP |
TRQX |
00566628306TRLO0.1.1 |
12:37:46 |
GMT |
1077 |
1.756 |
GBP |
BATE |
00566628830TRLO0.1.1 |
12:39:28 |
GMT |
144 |
1.756 |
GBP |
AQXE |
00566629034TRLO0.1.1 |
12:43:04 |
GMT |
1500 |
1.752 |
GBP |
XLON |
00566629831TRLO0.1.1 |
12:47:24 |
GMT |
677 |
1.753 |
GBP |
CHIX |
00566630827TRLO0.1.1 |
12:55:52 |
GMT |
1214 |
1.759 |
GBP |
BATE |
00566632663TRLO0.1.1 |
12:57:37 |
GMT |
307 |
1.759 |
GBP |
CHIX |
00566633063TRLO0.1.1 |
12:57:37 |
GMT |
251 |
1.759 |
GBP |
CHIX |
00566633064TRLO0.1.1 |
12:57:59 |
GMT |
177 |
1.759 |
GBP |
AQXE |
00566633140TRLO0.1.1 |
13:00:54 |
GMT |
2687 |
1.761 |
GBP |
XLON |
00566633887TRLO0.1.1 |
13:00:54 |
GMT |
213 |
1.761 |
GBP |
TRQX |
00566633889TRLO0.1.1 |
13:00:54 |
GMT |
1367 |
1.761 |
GBP |
XLON |
00566633888TRLO0.1.1 |
13:03:18 |
GMT |
234 |
1.759 |
GBP |
TRQX |
00566634421TRLO0.1.1 |
13:07:28 |
GMT |
2802 |
1.758 |
GBP |
XLON |
00566635404TRLO0.1.1 |
13:07:37 |
GMT |
872 |
1.757 |
GBP |
BATE |
00566635507TRLO0.1.1 |
13:10:08 |
GMT |
143 |
1.758 |
GBP |
AQXE |
00566636202TRLO0.1.1 |
13:15:48 |
GMT |
1788 |
1.755 |
GBP |
XLON |
00566637741TRLO0.1.1 |
13:16:40 |
GMT |
567 |
1.755 |
GBP |
CHIX |
00566638086TRLO0.1.1 |
13:20:42 |
GMT |
222 |
1.759 |
GBP |
TRQX |
00566639352TRLO0.1.1 |
13:21:30 |
GMT |
1571 |
1.755 |
GBP |
XLON |
00566639546TRLO0.1.1 |
13:23:21 |
GMT |
5 |
1.757 |
GBP |
AQXE |
00566640160TRLO0.1.1 |
13:23:21 |
GMT |
59 |
1.757 |
GBP |
AQXE |
00566640159TRLO0.1.1 |
13:23:21 |
GMT |
94 |
1.758 |
GBP |
AQXE |
00566640161TRLO0.1.1 |
13:24:41 |
GMT |
1752 |
1.754 |
GBP |
XLON |
00566640417TRLO0.1.1 |
13:26:12 |
GMT |
1085 |
1.758 |
GBP |
BATE |
00566640825TRLO0.1.1 |
13:27:50 |
GMT |
155 |
1.757 |
GBP |
XLON |
00566641232TRLO0.1.1 |
13:27:50 |
GMT |
1111 |
1.757 |
GBP |
XLON |
00566641233TRLO0.1.1 |
13:28:18 |
GMT |
152 |
1.758 |
GBP |
AQXE |
00566641304TRLO0.1.1 |
13:28:27 |
GMT |
210 |
1.758 |
GBP |
TRQX |
00566641323TRLO0.1.1 |
13:30:15 |
GMT |
1547 |
1.757 |
GBP |
XLON |
00566641668TRLO0.1.1 |
13:30:25 |
GMT |
564 |
1.757 |
GBP |
CHIX |
00566641681TRLO0.1.1 |
13:32:38 |
GMT |
487 |
1.758 |
GBP |
XLON |
00566642202TRLO0.1.1 |
13:32:38 |
GMT |
962 |
1.758 |
GBP |
XLON |
00566642203TRLO0.1.1 |
13:32:57 |
GMT |
105 |
1.758 |
GBP |
BATE |
00566642240TRLO0.1.1 |
13:32:57 |
GMT |
17 |
1.758 |
GBP |
BATE |
00566642241TRLO0.1.1 |
13:32:57 |
GMT |
237 |
1.758 |
GBP |
BATE |
00566642242TRLO0.1.1 |
13:32:57 |
GMT |
635 |
1.758 |
GBP |
BATE |
00566642243TRLO0.1.1 |
13:33:18 |
GMT |
177 |
1.758 |
GBP |
TRQX |
00566642290TRLO0.1.1 |
13:33:18 |
GMT |
15 |
1.758 |
GBP |
TRQX |
00566642291TRLO0.1.1 |
13:35:10 |
GMT |
638 |
1.758 |
GBP |
CHIX |
00566642807TRLO0.1.1 |
13:35:35 |
GMT |
530 |
1.756 |
GBP |
XLOX |
00566642884TRLO0.1.1 |
13:35:35 |
GMT |
8 |
1.758 |
GBP |
XLON |
00566642886TRLO0.1.1 |
13:35:35 |
GMT |
120 |
1.758 |
GBP |
XLON |
00566642887TRLO0.1.1 |
13:35:35 |
GMT |
563 |
1.758 |
GBP |
XLON |
00566642885TRLO0.1.1 |
13:35:35 |
GMT |
72 |
1.758 |
GBP |
XLON |
00566642888TRLO0.1.1 |
13:38:32 |
GMT |
788 |
1.758 |
GBP |
BATE |
00566643591TRLO0.1.1 |
13:39:15 |
GMT |
1429 |
1.755 |
GBP |
XLON |
00566643689TRLO0.1.1 |
13:40:51 |
GMT |
200 |
1.757 |
GBP |
AQXE |
00566644020TRLO0.1.1 |
13:44:54 |
GMT |
348 |
1.759 |
GBP |
CHIX |
00566645312TRLO0.1.1 |
13:44:54 |
GMT |
120 |
1.759 |
GBP |
CHIX |
00566645313TRLO0.1.1 |
13:46:37 |
GMT |
1517 |
1.758 |
GBP |
XLON |
00566645960TRLO0.1.1 |
13:48:45 |
GMT |
282 |
1.757 |
GBP |
TRQX |
00566646507TRLO0.1.1 |
13:49:06 |
GMT |
1987 |
1.758 |
GBP |
XLON |
00566646627TRLO0.1.1 |
13:49:34 |
GMT |
544 |
1.757 |
GBP |
CHIX |
00566646782TRLO0.1.1 |
13:50:15 |
GMT |
126 |
1.757 |
GBP |
AQXE |
00566646949TRLO0.1.1 |
13:50:17 |
GMT |
896 |
1.758 |
GBP |
BATE |
00566646963TRLO0.1.1 |
13:56:36 |
GMT |
1639 |
1.759 |
GBP |
XLON |
00566648717TRLO0.1.1 |
13:58:55 |
GMT |
203 |
1.760 |
GBP |
TRQX |
00566649225TRLO0.1.1 |
14:02:44 |
GMT |
235 |
1.760 |
GBP |
CHIX |
00566650824TRLO0.1.1 |
14:02:45 |
GMT |
332 |
1.760 |
GBP |
CHIX |
00566650825TRLO0.1.1 |
14:02:52 |
GMT |
1254 |
1.760 |
GBP |
XLON |
00566650918TRLO0.1.1 |
14:04:08 |
GMT |
1154 |
1.760 |
GBP |
BATE |
00566651549TRLO0.1.1 |
14:04:44 |
GMT |
173 |
1.760 |
GBP |
AQXE |
00566651788TRLO0.1.1 |
14:06:13 |
GMT |
1555 |
1.760 |
GBP |
XLON |
00566652653TRLO0.1.1 |
14:06:13 |
GMT |
882 |
1.760 |
GBP |
XLON |
00566652654TRLO0.1.1 |
14:10:10 |
GMT |
1108 |
1.760 |
GBP |
XLON |
00566654357TRLO0.1.1 |
14:11:25 |
GMT |
223 |
1.760 |
GBP |
TRQX |
00566654778TRLO0.1.1 |
14:15:20 |
GMT |
18 |
1.760 |
GBP |
AQXE |
00566656764TRLO0.1.1 |
14:15:20 |
GMT |
162 |
1.760 |
GBP |
AQXE |
00566656765TRLO0.1.1 |
14:16:30 |
GMT |
843 |
1.759 |
GBP |
BATE |
00566657130TRLO0.1.1 |
14:16:30 |
GMT |
662 |
1.759 |
GBP |
XLON |
00566657131TRLO0.1.1 |
14:16:30 |
GMT |
1115 |
1.759 |
GBP |
XLON |
00566657132TRLO0.1.1 |
14:19:52 |
GMT |
629 |
1.759 |
GBP |
CHIX |
00566658805TRLO0.1.1 |
14:24:47 |
GMT |
1314 |
1.756 |
GBP |
XLON |
00566660982TRLO0.1.1 |
14:24:49 |
GMT |
234 |
1.756 |
GBP |
TRQX |
00566661001TRLO0.1.1 |
14:27:11 |
GMT |
309 |
1.756 |
GBP |
XLON |
00566662138TRLO0.1.1 |
14:27:11 |
GMT |
1336 |
1.756 |
GBP |
XLON |
00566662137TRLO0.1.1 |
14:28:50 |
GMT |
155 |
1.756 |
GBP |
AQXE |
00566663004TRLO0.1.1 |
14:29:27 |
GMT |
100 |
1.755 |
GBP |
XLON |
00566663386TRLO0.1.1 |
14:29:27 |
GMT |
136 |
1.756 |
GBP |
XLON |
00566663389TRLO0.1.1 |
14:29:27 |
GMT |
331 |
1.756 |
GBP |
XLON |
00566663387TRLO0.1.1 |
14:29:27 |
GMT |
865 |
1.756 |
GBP |
XLON |
00566663388TRLO0.1.1 |
14:29:53 |
GMT |
635 |
1.754 |
GBP |
CHIX |
00566663650TRLO0.1.1 |
14:30:08 |
GMT |
763 |
1.754 |
GBP |
BATE |
00566667621TRLO0.1.1 |
14:30:08 |
GMT |
194 |
1.755 |
GBP |
BATE |
00566667622TRLO0.1.1 |
14:31:53 |
GMT |
802 |
1.754 |
GBP |
XLON |
00566669793TRLO0.1.1 |
14:31:53 |
GMT |
100 |
1.754 |
GBP |
XLON |
00566669794TRLO0.1.1 |
14:31:53 |
GMT |
1759 |
1.754 |
GBP |
XLON |
00566669795TRLO0.1.1 |
14:32:05 |
GMT |
226 |
1.752 |
GBP |
TRQX |
00566670340TRLO0.1.1 |
14:34:03 |
GMT |
515 |
1.752 |
GBP |
CHIX |
00566673065TRLO0.1.1 |
14:34:05 |
GMT |
101 |
1.753 |
GBP |
XLON |
00566673100TRLO0.1.1 |
14:34:05 |
GMT |
176 |
1.753 |
GBP |
XLON |
00566673099TRLO0.1.1 |
14:34:05 |
GMT |
1748 |
1.753 |
GBP |
XLON |
00566673101TRLO0.1.1 |
14:34:26 |
GMT |
900 |
1.752 |
GBP |
BATE |
00566673547TRLO0.1.1 |
14:34:26 |
GMT |
163 |
1.752 |
GBP |
AQXE |
00566673548TRLO0.1.1 |
14:36:21 |
GMT |
494 |
1.755 |
GBP |
XLOX |
00566675820TRLO0.1.1 |
14:36:21 |
GMT |
1484 |
1.756 |
GBP |
XLON |
00566675821TRLO0.1.1 |
14:36:40 |
GMT |
514 |
1.756 |
GBP |
CHIX |
00566676275TRLO0.1.1 |
14:36:52 |
GMT |
211 |
1.753 |
GBP |
TRQX |
00566676479TRLO0.1.1 |
14:37:32 |
GMT |
143 |
1.754 |
GBP |
AQXE |
00566677357TRLO0.1.1 |
14:37:58 |
GMT |
1042 |
1.753 |
GBP |
BATE |
00566677784TRLO0.1.1 |
14:38:27 |
GMT |
523 |
1.753 |
GBP |
XLOX |
00566678555TRLO0.1.1 |
14:38:27 |
GMT |
916 |
1.753 |
GBP |
XLON |
00566678556TRLO0.1.1 |
14:41:18 |
GMT |
171 |
1.753 |
GBP |
AQXE |
00566683129TRLO0.1.1 |
14:41:42 |
GMT |
1804 |
1.753 |
GBP |
XLON |
00566683649TRLO0.1.1 |
14:42:16 |
GMT |
203 |
1.753 |
GBP |
TRQX |
00566684512TRLO0.1.1 |
14:43:24 |
GMT |
611 |
1.754 |
GBP |
CHIX |
00566687474TRLO0.1.1 |
14:46:41 |
GMT |
1078 |
1.751 |
GBP |
BATE |
00566695807TRLO0.1.1 |
14:46:41 |
GMT |
1579 |
1.751 |
GBP |
XLON |
00566695808TRLO0.1.1 |
14:48:34 |
GMT |
240 |
1.752 |
GBP |
TRQX |
00566700238TRLO0.1.1 |
14:49:07 |
GMT |
1504 |
1.750 |
GBP |
XLON |
00566701367TRLO0.1.1 |
14:50:08 |
GMT |
50 |
1.751 |
GBP |
AQXE |
00566703369TRLO0.1.1 |
14:50:22 |
GMT |
94 |
1.753 |
GBP |
AQXE |
00566703874TRLO0.1.1 |
14:51:16 |
GMT |
991 |
1.751 |
GBP |
BATE |
00566705612TRLO0.1.1 |
14:51:26 |
GMT |
1575 |
1.751 |
GBP |
XLON |
00566705887TRLO0.1.1 |
14:52:17 |
GMT |
1572 |
1.751 |
GBP |
XLON |
00566707489TRLO0.1.1 |
14:54:03 |
GMT |
528 |
1.746 |
GBP |
CHIX |
00566710128TRLO0.1.1 |
14:54:03 |
GMT |
134 |
1.747 |
GBP |
CHIX |
00566710129TRLO0.1.1 |
14:54:13 |
GMT |
171 |
1.750 |
GBP |
AQXE |
00566710439TRLO0.1.1 |
14:56:22 |
GMT |
160 |
1.747 |
GBP |
TRQX |
00566713272TRLO0.1.1 |
14:56:22 |
GMT |
58 |
1.749 |
GBP |
TRQX |
00566713273TRLO0.1.1 |
14:56:44 |
GMT |
1555 |
1.747 |
GBP |
XLON |
00566713738TRLO0.1.1 |
14:58:54 |
GMT |
487 |
1.747 |
GBP |
CHIX |
00566715580TRLO0.1.1 |
14:59:57 |
GMT |
121 |
1.747 |
GBP |
XLON |
00566716446TRLO0.1.1 |
14:59:57 |
GMT |
64 |
1.747 |
GBP |
XLON |
00566716447TRLO0.1.1 |
14:59:57 |
GMT |
400 |
1.747 |
GBP |
XLON |
00566716448TRLO0.1.1 |
14:59:57 |
GMT |
627 |
1.747 |
GBP |
XLON |
00566716449TRLO0.1.1 |
14:59:57 |
GMT |
132 |
1.747 |
GBP |
XLON |
00566716450TRLO0.1.1 |
15:00:39 |
GMT |
313 |
1.747 |
GBP |
BATE |
00566717159TRLO0.1.1 |
15:00:39 |
GMT |
553 |
1.747 |
GBP |
BATE |
00566717160TRLO0.1.1 |
15:01:03 |
GMT |
1363 |
1.742 |
GBP |
XLON |
00566717686TRLO0.1.1 |
15:02:01 |
GMT |
155 |
1.746 |
GBP |
AQXE |
00566719628TRLO0.1.1 |
15:02:01 |
GMT |
29 |
1.749 |
GBP |
AQXE |
00566719629TRLO0.1.1 |
15:03:47 |
GMT |
484 |
1.749 |
GBP |
XLOX |
00566723122TRLO0.1.1 |
15:03:47 |
GMT |
2208 |
1.749 |
GBP |
XLON |
00566723123TRLO0.1.1 |
15:04:46 |
GMT |
1069 |
1.749 |
GBP |
BATE |
00566724814TRLO0.1.1 |
15:05:05 |
GMT |
572 |
1.749 |
GBP |
CHIX |
00566725432TRLO0.1.1 |
15:05:08 |
GMT |
236 |
1.747 |
GBP |
TRQX |
00566725563TRLO0.1.1 |
15:09:00 |
GMT |
1395 |
1.754 |
GBP |
XLON |
00566732288TRLO0.1.1 |
15:11:03 |
GMT |
2538 |
1.757 |
GBP |
XLON |
00566736022TRLO0.1.1 |
15:11:33 |
GMT |
516 |
1.756 |
GBP |
CHIX |
00566736868TRLO0.1.1 |
15:11:39 |
GMT |
166 |
1.757 |
GBP |
AQXE |
00566737008TRLO0.1.1 |
15:12:33 |
GMT |
178 |
1.757 |
GBP |
TRQX |
00566737873TRLO0.1.1 |
15:12:34 |
GMT |
819 |
1.757 |
GBP |
BATE |
00566737910TRLO0.1.1 |
15:13:20 |
GMT |
1140 |
1.757 |
GBP |
XLON |
00566738500TRLO0.1.1 |
15:16:21 |
GMT |
233 |
1.757 |
GBP |
TRQX |
00566741074TRLO0.1.1 |
15:17:30 |
GMT |
1471 |
1.758 |
GBP |
XLON |
00566743085TRLO0.1.1 |
15:19:03 |
GMT |
1379 |
1.760 |
GBP |
XLON |
00566745627TRLO0.1.1 |
15:19:10 |
GMT |
530 |
1.759 |
GBP |
CHIX |
00566745804TRLO0.1.1 |
15:20:14 |
GMT |
181 |
1.758 |
GBP |
AQXE |
00566747418TRLO0.1.1 |
15:20:48 |
GMT |
235 |
1.758 |
GBP |
TRQX |
00566748143TRLO0.1.1 |
15:21:22 |
GMT |
1529 |
1.758 |
GBP |
XLON |
00566748961TRLO0.1.1 |
15:22:42 |
GMT |
566 |
1.758 |
GBP |
CHIX |
00566751076TRLO0.1.1 |
15:23:25 |
GMT |
156 |
1.760 |
GBP |
AQXE |
00566752163TRLO0.1.1 |
15:23:35 |
GMT |
1035 |
1.757 |
GBP |
BATE |
00566752461TRLO0.1.1 |
15:24:50 |
GMT |
1479 |
1.757 |
GBP |
XLON |
00566754647TRLO0.1.1 |
15:27:22 |
GMT |
340 |
1.757 |
GBP |
XLON |
00566757543TRLO0.1.1 |
15:27:22 |
GMT |
339 |
1.757 |
GBP |
XLON |
00566757544TRLO0.1.1 |
15:27:22 |
GMT |
738 |
1.757 |
GBP |
XLON |
00566757545TRLO0.1.1 |
15:28:34 |
GMT |
237 |
1.758 |
GBP |
TRQX |
00566758571TRLO0.1.1 |
15:29:08 |
GMT |
489 |
1.757 |
GBP |
CHIX |
00566758941TRLO0.1.1 |
15:29:08 |
GMT |
936 |
1.757 |
GBP |
BATE |
00566758942TRLO0.1.1 |
15:29:26 |
GMT |
1438 |
1.757 |
GBP |
XLON |
00566759138TRLO0.1.1 |
15:32:29 |
GMT |
165 |
1.757 |
GBP |
AQXE |
00566763233TRLO0.1.1 |
15:34:52 |
GMT |
420 |
1.755 |
GBP |
XLON |
00566766822TRLO0.1.1 |
15:34:52 |
GMT |
244 |
1.755 |
GBP |
XLON |
00566766824TRLO0.1.1 |
15:34:52 |
GMT |
788 |
1.755 |
GBP |
XLON |
00566766823TRLO0.1.1 |
15:35:25 |
GMT |
972 |
1.755 |
GBP |
BATE |
00566767711TRLO0.1.1 |
15:36:57 |
GMT |
591 |
1.755 |
GBP |
XLON |
00566769947TRLO0.1.1 |
15:41:14 |
GMT |
1261 |
1.760 |
GBP |
XLON |
00566775774TRLO0.1.1 |
15:41:19 |
GMT |
232 |
1.761 |
GBP |
TRQX |
00566775842TRLO0.1.1 |
15:41:30 |
GMT |
165 |
1.761 |
GBP |
AQXE |
00566775946TRLO0.1.1 |
15:41:30 |
GMT |
650 |
1.760 |
GBP |
CHIX |
00566775947TRLO0.1.1 |
15:43:29 |
GMT |
575 |
1.759 |
GBP |
XLOX |
00566777176TRLO0.1.1 |
15:43:29 |
GMT |
1779 |
1.760 |
GBP |
XLON |
00566777177TRLO0.1.1 |
15:46:20 |
GMT |
177 |
1.760 |
GBP |
XLON |
00566779414TRLO0.1.1 |
15:46:20 |
GMT |
290 |
1.760 |
GBP |
XLON |
00566779415TRLO0.1.1 |
15:46:20 |
GMT |
918 |
1.760 |
GBP |
XLON |
00566779416TRLO0.1.1 |
15:46:28 |
GMT |
932 |
1.759 |
GBP |
BATE |
00566779501TRLO0.1.1 |
15:50:26 |
GMT |
343 |
1.759 |
GBP |
XLON |
00566782917TRLO0.1.1 |
15:50:26 |
GMT |
1063 |
1.759 |
GBP |
XLON |
00566782916TRLO0.1.1 |
15:50:49 |
GMT |
946 |
1.759 |
GBP |
BATE |
00566783197TRLO0.1.1 |
15:51:46 |
GMT |
157 |
1.757 |
GBP |
AQXE |
00566784767TRLO0.1.1 |
15:51:46 |
GMT |
617 |
1.757 |
GBP |
CHIX |
00566784766TRLO0.1.1 |
15:52:16 |
GMT |
188 |
1.758 |
GBP |
XLON |
00566785510TRLO0.1.1 |
15:52:16 |
GMT |
896 |
1.758 |
GBP |
XLON |
00566785509TRLO0.1.1 |
15:52:16 |
GMT |
910 |
1.759 |
GBP |
XLON |
00566785511TRLO0.1.1 |
15:52:16 |
GMT |
299 |
1.759 |
GBP |
XLON |
00566785512TRLO0.1.1 |
15:53:50 |
GMT |
240 |
1.757 |
GBP |
TRQX |
00566788021TRLO0.1.1 |
15:56:25 |
GMT |
578 |
1.757 |
GBP |
CHIX |
00566791760TRLO0.1.1 |
15:56:25 |
GMT |
252 |
1.757 |
GBP |
TRQX |
00566791762TRLO0.1.1 |
15:56:25 |
GMT |
1390 |
1.757 |
GBP |
XLON |
00566791761TRLO0.1.1 |
15:56:43 |
GMT |
180 |
1.757 |
GBP |
AQXE |
00566792086TRLO0.1.1 |
15:58:37 |
GMT |
270 |
1.757 |
GBP |
XLON |
00566794791TRLO0.1.1 |
15:58:37 |
GMT |
56 |
1.757 |
GBP |
XLON |
00566794792TRLO0.1.1 |
15:58:37 |
GMT |
1357 |
1.757 |
GBP |
XLON |
00566794793TRLO0.1.1 |
15:58:58 |
GMT |
450 |
1.757 |
GBP |
CHIX |
00566795333TRLO0.1.1 |
16:00:39 |
GMT |
744 |
1.757 |
GBP |
BATE |
00566798436TRLO0.1.1 |
16:00:50 |
GMT |
1625 |
1.757 |
GBP |
XLON |
00566798683TRLO0.1.1 |
16:02:24 |
GMT |
60 |
1.758 |
GBP |
AQXE |
00566800984TRLO0.1.1 |
16:02:30 |
GMT |
239 |
1.757 |
GBP |
TRQX |
00566801125TRLO0.1.1 |
16:02:30 |
GMT |
114 |
1.758 |
GBP |
AQXE |
00566801123TRLO0.1.1 |
16:02:30 |
GMT |
1501 |
1.756 |
GBP |
XLON |
00566801126TRLO0.1.1 |
16:03:01 |
GMT |
54 |
1.758 |
GBP |
BATE |
00566801874TRLO0.1.1 |
16:03:01 |
GMT |
964 |
1.758 |
GBP |
BATE |
00566801875TRLO0.1.1 |
16:03:39 |
GMT |
1392 |
1.754 |
GBP |
XLON |
00566802883TRLO0.1.1 |
16:05:11 |
GMT |
546 |
1.754 |
GBP |
CHIX |
00566804890TRLO0.1.1 |
16:05:11 |
GMT |
1693 |
1.754 |
GBP |
XLON |
00566804891TRLO0.1.1 |
16:06:19 |
GMT |
244 |
1.755 |
GBP |
TRQX |
00566806367TRLO0.1.1 |
16:07:07 |
GMT |
482 |
1.754 |
GBP |
XLOX |
00566807360TRLO0.1.1 |
16:07:07 |
GMT |
604 |
1.755 |
GBP |
XLON |
00566807361TRLO0.1.1 |
16:08:40 |
GMT |
164 |
1.755 |
GBP |
AQXE |
00566809599TRLO0.1.1 |
16:08:56 |
GMT |
502 |
1.753 |
GBP |
XLOX |
00566809926TRLO0.1.1 |
16:08:56 |
GMT |
263 |
1.755 |
GBP |
XLON |
00566809928TRLO0.1.1 |
16:08:56 |
GMT |
595 |
1.755 |
GBP |
XLON |
00566809927TRLO0.1.1 |
16:09:11 |
GMT |
181 |
1.754 |
GBP |
BATE |
00566810219TRLO0.1.1 |
16:09:11 |
GMT |
763 |
1.754 |
GBP |
BATE |
00566810220TRLO0.1.1 |
16:09:11 |
GMT |
1 |
1.754 |
GBP |
BATE |
00566810221TRLO0.1.1 |
16:09:54 |
GMT |
233 |
1.754 |
GBP |
CHIX |
00566811119TRLO0.1.1 |
16:09:54 |
GMT |
376 |
1.754 |
GBP |
CHIX |
00566811120TRLO0.1.1 |
16:11:10 |
GMT |
109 |
1.754 |
GBP |
XLON |
00566812739TRLO0.1.1 |
16:11:10 |
GMT |
176 |
1.754 |
GBP |
XLON |
00566812740TRLO0.1.1 |
16:11:10 |
GMT |
304 |
1.754 |
GBP |
XLON |
00566812741TRLO0.1.1 |
16:11:10 |
GMT |
680 |
1.754 |
GBP |
XLON |
00566812742TRLO0.1.1 |
16:11:36 |
GMT |
203 |
1.753 |
GBP |
TRQX |
00566812996TRLO0.1.1 |
16:11:55 |
GMT |
166 |
1.754 |
GBP |
AQXE |
00566813265TRLO0.1.1 |
16:12:20 |
GMT |
224 |
1.754 |
GBP |
BATE |
00566813517TRLO0.1.1 |
16:12:20 |
GMT |
763 |
1.754 |
GBP |
BATE |
00566813516TRLO0.1.1 |
16:13:41 |
GMT |
548 |
1.751 |
GBP |
XLOX |
00566814547TRLO0.1.1 |
16:13:41 |
GMT |
19 |
1.754 |
GBP |
XLON |
00566814550TRLO0.1.1 |
16:13:41 |
GMT |
100 |
1.754 |
GBP |
XLON |
00566814551TRLO0.1.1 |
16:13:41 |
GMT |
621 |
1.754 |
GBP |
XLON |
00566814552TRLO0.1.1 |
16:15:08 |
GMT |
1575 |
1.751 |
GBP |
CHIX |
00566816012TRLO0.1.1 |
16:15:09 |
GMT |
540 |
1.751 |
GBP |
TRQX |
00566816027TRLO0.1.1 |
16:15:09 |
GMT |
1942 |
1.751 |
GBP |
BATE |
00566816032TRLO0.1.1 |
16:15:12 |
GMT |
157 |
1.752 |
GBP |
AQXE |
00566816127TRLO0.1.1 |
16:15:12 |
GMT |
216 |
1.752 |
GBP |
AQXE |
00566816126TRLO0.1.1 |
16:15:37 |
GMT |
523 |
1.749 |
GBP |
XLOX |
00566816691TRLO0.1.1 |
16:15:37 |
GMT |
4688 |
1.751 |
GBP |
XLON |
00566816692TRLO0.1.1 |
16:17:53 |
GMT |
260 |
1.751 |
GBP |
XLON |
00566819442TRLO0.1.1 |
16:17:53 |
GMT |
2255 |
1.751 |
GBP |
XLON |
00566819443TRLO0.1.1 |
16:17:53 |
GMT |
3 |
1.751 |
GBP |
XLON |
00566819444TRLO0.1.1 |
16:18:13 |
GMT |
656 |
1.751 |
GBP |
BATE |
00566819787TRLO0.1.1 |
16:18:13 |
GMT |
143 |
1.751 |
GBP |
BATE |
00566819788TRLO0.1.1 |
16:18:33 |
GMT |
159 |
1.752 |
GBP |
AQXE |
00566820129TRLO0.1.1 |
16:19:03 |
GMT |
529 |
1.748 |
GBP |
CHIX |
00566820775TRLO0.1.1 |
16:19:03 |
GMT |
1271 |
1.748 |
GBP |
XLON |
00566820776TRLO0.1.1 |
16:19:03 |
GMT |
234 |
1.749 |
GBP |
TRQX |
00566820777TRLO0.1.1 |
16:20:41 |
GMT |
400 |
1.749 |
GBP |
BATE |
00566822671TRLO0.1.1 |
16:20:41 |
GMT |
1 |
1.749 |
GBP |
BATE |
00566822672TRLO0.1.1 |
16:20:41 |
GMT |
525 |
1.751 |
GBP |
BATE |
00566822673TRLO0.1.1 |
16:20:54 |
GMT |
2773 |
1.746 |
GBP |
XLON |
00566823131TRLO0.1.1 |
16:21:35 |
GMT |
193 |
1.749 |
GBP |
TRQX |
00566824082TRLO0.1.1 |
16:22:27 |
GMT |
2 |
1.749 |
GBP |
CHIX |
00566825309TRLO0.1.1 |
16:22:27 |
GMT |
684 |
1.749 |
GBP |
CHIX |
00566825310TRLO0.1.1 |
16:22:29 |
GMT |
455 |
1.746 |
GBP |
BATE |
00566825335TRLO0.1.1 |
16:22:29 |
GMT |
1319 |
1.746 |
GBP |
XLON |
00566825336TRLO0.1.1 |
16:22:29 |
GMT |
8 |
1.746 |
GBP |
TRQX |
00566825337TRLO0.1.1 |
16:22:29 |
GMT |
190 |
1.746 |
GBP |
AQXE |
00566825338TRLO0.1.1 |
16:24:05 |
GMT |
13 |
1.749 |
GBP |
XLON |
00566827611TRLO0.1.1 |
16:24:05 |
GMT |
59 |
1.749 |
GBP |
XLON |
00566827613TRLO0.1.1 |
16:24:05 |
GMT |
417 |
1.749 |
GBP |
XLON |
00566827614TRLO0.1.1 |
16:24:56 |
GMT |
110 |
1.751 |
GBP |
CHIX |
00566828743TRLO0.1.1 |
16:25:27 |
GMT |
291 |
1.752 |
GBP |
BATE |
00566829562TRLO0.1.1 |
16:26:01 |
GMT |
547 |
1.752 |
GBP |
XLON |
00566830132TRLO0.1.1 |
16:26:01 |
GMT |
3235 |
1.752 |
GBP |
XLON |
00566830131TRLO0.1.1 |
16:27:04 |
GMT |
95 |
1.753 |
GBP |
CHIX |
00566831202TRLO0.1.1 |
16:27:09 |
GMT |
137 |
1.754 |
GBP |
XLON |
00566831267TRLO0.1.1 |
16:27:09 |
GMT |
329 |
1.754 |
GBP |
XLON |
00566831268TRLO0.1.1 |
16:27:33 |
GMT |
118 |
1.753 |
GBP |
TRQX |
00566831606TRLO0.1.1 |
16:27:33 |
GMT |
51 |
1.753 |
GBP |
AQXE |
00566831607TRLO0.1.1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.