Derwent London PLC
10 August 2026
|
|
10 August 2026 |
|
Derwent London plc ("Derwent London" / "the Group") Transactions in own shares |
|
Derwent London (ISIN: GB0002652740) announces that, in accordance with the terms of the £50m share buyback programme (the 'Buyback Programme') announced on 12 May 2026, in the week 3 August 2026 to 7 August 2026, it purchased for cancellation 166,132 of its ordinary shares of 5 pence each (the 'Ordinary Shares') at an average price of 2,108 pence from Barclays Bank PLC ("Barclays") as part of the second £25 million tranche. All shares were purchased subject to the rules of the London Stock Exchange.
|
Date |
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Highest price paid per share (GBp) |
Lowest price paid per |
|
3 Aug 2026 |
London Stock Exchange |
2,113.8430 |
33,270 |
2,142 |
2,096 |
|
4 Aug 2026 |
London Stock Exchange |
2,132.3998 |
33,019 |
2,150 |
2,114 |
|
5 Aug 2026 |
London Stock Exchange |
2,128.8217 |
32,619 |
2,156 |
2,116 |
|
6 Aug 2026 |
London Stock Exchange |
2,065.0218 |
33,144 |
2,130 |
2,028 |
|
7 Aug 2026 |
London Stock Exchange |
2,100.5273 |
34,080 |
2,118 |
2,044 |
To date, the Group has purchased 1,837,616 ordinary shares in aggregate for cancellation in accordance with the Buyback Programme.
Following the above purchases and cancellation of the ordinary shares, the Group will have 110,460,102 ordinary shares in issue. The Group does not hold any shares in Treasury. The total number of voting rights in the Company will therefore be 110,460,102. This information may be used by shareholders to determine whether they are required to notify their interest, or a change in interest, in the Group under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Derwent London Tel: +44 (0)20 3478 4217 |
Robert Duncan, Head of Investor Relations |
Schedule of purchases - Individual transactions
A schedule of individual trades carried out by Barclays as principal during the Disclosure Period pursuant to the Buyback Programme is set out below.
|
Transaction Date |
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
03/08/2026 |
08:06:48 |
BST |
220 |
21.34 |
GBP |
XLON |
592158392186904118 |
|
03/08/2026 |
08:11:58 |
BST |
77 |
21.42 |
GBP |
XLON |
592158392187060955 |
|
03/08/2026 |
08:11:58 |
BST |
62 |
21.42 |
GBP |
XLON |
606232173224568799 |
|
03/08/2026 |
08:13:36 |
BST |
1 |
21.4 |
GBP |
XLON |
606232173224609446 |
|
03/08/2026 |
08:13:42 |
BST |
123 |
21.42 |
GBP |
XLON |
606232173224612800 |
|
03/08/2026 |
08:15:12 |
BST |
5 |
21.42 |
GBP |
XLON |
606232173224650635 |
|
03/08/2026 |
08:15:12 |
BST |
21 |
21.42 |
GBP |
XLON |
606232173224650637 |
|
03/08/2026 |
08:15:12 |
BST |
100 |
21.42 |
GBP |
XLON |
606232173224650636 |
|
03/08/2026 |
08:16:30 |
BST |
444 |
21.38 |
GBP |
XLON |
606232173224680813 |
|
03/08/2026 |
08:16:30 |
BST |
60 |
21.38 |
GBP |
XLON |
606232173224680818 |
|
03/08/2026 |
08:16:30 |
BST |
336 |
21.38 |
GBP |
XLON |
606232173224680817 |
|
03/08/2026 |
08:23:22 |
BST |
139 |
21.38 |
GBP |
XLON |
592158392187332907 |
|
03/08/2026 |
08:29:06 |
BST |
48 |
21.36 |
GBP |
XLON |
592158392187496710 |
|
03/08/2026 |
08:29:06 |
BST |
91 |
21.36 |
GBP |
XLON |
592158392187496709 |
|
03/08/2026 |
08:29:06 |
BST |
132 |
21.36 |
GBP |
XLON |
592158392187496711 |
|
03/08/2026 |
08:29:06 |
BST |
132 |
21.36 |
GBP |
XLON |
592158392187496712 |
|
03/08/2026 |
08:29:06 |
BST |
133 |
21.36 |
GBP |
XLON |
606232173224986181 |
|
03/08/2026 |
08:29:06 |
BST |
248 |
21.36 |
GBP |
XLON |
606232173224986180 |
|
03/08/2026 |
08:36:30 |
BST |
267 |
21.32 |
GBP |
XLON |
606232173225199037 |
|
03/08/2026 |
08:42:23 |
BST |
18 |
21.26 |
GBP |
XLON |
606232173225358580 |
|
03/08/2026 |
08:42:23 |
BST |
132 |
21.26 |
GBP |
XLON |
592158392187883039 |
|
03/08/2026 |
08:42:52 |
BST |
118 |
21.26 |
GBP |
XLON |
606232173225370583 |
|
03/08/2026 |
08:42:52 |
BST |
123 |
21.26 |
GBP |
XLON |
592158392187895575 |
|
03/08/2026 |
09:05:41 |
BST |
403 |
21.28 |
GBP |
XLON |
606232173225905901 |
|
03/08/2026 |
09:05:41 |
BST |
180 |
21.28 |
GBP |
XLON |
606232173225905904 |
|
03/08/2026 |
09:06:34 |
BST |
23 |
21.28 |
GBP |
XLON |
606232173225925233 |
|
03/08/2026 |
09:09:44 |
BST |
130 |
21.28 |
GBP |
XLON |
606232173226007406 |
|
03/08/2026 |
09:09:44 |
BST |
180 |
21.28 |
GBP |
XLON |
592158392188558936 |
|
03/08/2026 |
09:09:44 |
BST |
353 |
21.28 |
GBP |
XLON |
606232173226007405 |
|
03/08/2026 |
09:18:37 |
BST |
120 |
21.28 |
GBP |
XLON |
592158392188753423 |
|
03/08/2026 |
09:18:37 |
BST |
268 |
21.28 |
GBP |
XLON |
592158392188753422 |
|
03/08/2026 |
09:25:20 |
BST |
267 |
21.26 |
GBP |
XLON |
606232173226341364 |
|
03/08/2026 |
09:29:34 |
BST |
121 |
21.2 |
GBP |
XLON |
606232173226437974 |
|
03/08/2026 |
09:29:34 |
BST |
147 |
21.2 |
GBP |
XLON |
606232173226437975 |
|
03/08/2026 |
09:41:36 |
BST |
228 |
21.16 |
GBP |
XLON |
606232173226700442 |
|
03/08/2026 |
09:52:00 |
BST |
123 |
21.16 |
GBP |
XLON |
592158392189477142 |
|
03/08/2026 |
09:52:51 |
BST |
134 |
21.14 |
GBP |
XLON |
592158392189493541 |
|
03/08/2026 |
09:52:51 |
BST |
213 |
21.14 |
GBP |
XLON |
592158392189493540 |
|
03/08/2026 |
09:58:10 |
BST |
16 |
21.2 |
GBP |
XLON |
606232173227020734 |
|
03/08/2026 |
09:58:10 |
BST |
435 |
21.2 |
GBP |
XLON |
592158392189607507 |
|
03/08/2026 |
09:58:10 |
BST |
121 |
21.2 |
GBP |
XLON |
606232173227020735 |
|
03/08/2026 |
09:58:10 |
BST |
102 |
21.2 |
GBP |
XLON |
592158392189607513 |
|
03/08/2026 |
10:16:04 |
BST |
117 |
21.2 |
GBP |
XLON |
592158392189978687 |
|
03/08/2026 |
10:16:04 |
BST |
117 |
21.2 |
GBP |
XLON |
606232173227378988 |
|
03/08/2026 |
10:16:04 |
BST |
117 |
21.2 |
GBP |
XLON |
606232173227378989 |
|
03/08/2026 |
10:18:42 |
BST |
17 |
21.2 |
GBP |
XLON |
606232173227431267 |
|
03/08/2026 |
10:40:21 |
BST |
118 |
21.32 |
GBP |
XLON |
592158392190506705 |
|
03/08/2026 |
10:40:21 |
BST |
3 |
21.32 |
GBP |
XLON |
592158392190506712 |
|
03/08/2026 |
10:40:21 |
BST |
3 |
21.32 |
GBP |
XLON |
592158392190506713 |
|
03/08/2026 |
10:40:21 |
BST |
112 |
21.32 |
GBP |
XLON |
592158392190506714 |
|
03/08/2026 |
10:40:21 |
BST |
118 |
21.32 |
GBP |
XLON |
606232173227883957 |
|
03/08/2026 |
10:40:33 |
BST |
180 |
21.32 |
GBP |
XLON |
592158392190510311 |
|
03/08/2026 |
10:40:38 |
BST |
158 |
21.32 |
GBP |
XLON |
606232173227889193 |
|
03/08/2026 |
10:41:08 |
BST |
704 |
21.3 |
GBP |
XLON |
592158392190523923 |
|
03/08/2026 |
10:41:08 |
BST |
188 |
21.3 |
GBP |
XLON |
606232173227900469 |
|
03/08/2026 |
10:54:10 |
BST |
125 |
21.32 |
GBP |
XLON |
606232173228151193 |
|
03/08/2026 |
10:54:10 |
BST |
268 |
21.32 |
GBP |
XLON |
606232173228151192 |
|
03/08/2026 |
11:05:34 |
BST |
407 |
21.28 |
GBP |
XLON |
606232173228368571 |
|
03/08/2026 |
11:19:00 |
BST |
134 |
21.26 |
GBP |
XLON |
592158392191287375 |
|
03/08/2026 |
11:19:00 |
BST |
267 |
21.26 |
GBP |
XLON |
606232173228634778 |
|
03/08/2026 |
11:37:30 |
BST |
561 |
21.26 |
GBP |
XLON |
592158392191737274 |
|
03/08/2026 |
11:37:30 |
BST |
180 |
21.26 |
GBP |
XLON |
592158392191737277 |
|
03/08/2026 |
11:37:30 |
BST |
93 |
21.26 |
GBP |
XLON |
606232173229069184 |
|
03/08/2026 |
11:45:34 |
BST |
8 |
21.22 |
GBP |
XLON |
592158392191904682 |
|
03/08/2026 |
11:45:34 |
BST |
8 |
21.22 |
GBP |
XLON |
592158392191904683 |
|
03/08/2026 |
11:45:34 |
BST |
250 |
21.22 |
GBP |
XLON |
592158392191904684 |
|
03/08/2026 |
12:01:29 |
BST |
127 |
21.24 |
GBP |
XLON |
606232173229527987 |
|
03/08/2026 |
12:04:13 |
BST |
706 |
21.22 |
GBP |
XLON |
592158392192281071 |
|
03/08/2026 |
12:04:13 |
BST |
121 |
21.22 |
GBP |
XLON |
592158392192281074 |
|
03/08/2026 |
12:12:55 |
BST |
124 |
21.2 |
GBP |
XLON |
592158392192452215 |
|
03/08/2026 |
12:12:55 |
BST |
132 |
21.2 |
GBP |
XLON |
592158392192452216 |
|
03/08/2026 |
12:12:55 |
BST |
135 |
21.2 |
GBP |
XLON |
606232173229750198 |
|
03/08/2026 |
12:30:58 |
BST |
131 |
21.18 |
GBP |
XLON |
592158392192824395 |
|
03/08/2026 |
12:30:58 |
BST |
131 |
21.18 |
GBP |
XLON |
592158392192824396 |
|
03/08/2026 |
12:30:58 |
BST |
131 |
21.18 |
GBP |
XLON |
592158392192824397 |
|
03/08/2026 |
12:30:58 |
BST |
295 |
21.18 |
GBP |
XLON |
606232173230106098 |
|
03/08/2026 |
12:41:28 |
BST |
22 |
21.1 |
GBP |
XLON |
592158392193035693 |
|
03/08/2026 |
12:41:28 |
BST |
102 |
21.1 |
GBP |
XLON |
592158392193035694 |
|
03/08/2026 |
12:41:28 |
BST |
267 |
21.1 |
GBP |
XLON |
592158392193035692 |
|
03/08/2026 |
12:52:58 |
BST |
424 |
21.1 |
GBP |
XLON |
606232173230535394 |
|
03/08/2026 |
12:54:37 |
BST |
11 |
21.08 |
GBP |
XLON |
606232173230573639 |
|
03/08/2026 |
12:54:37 |
BST |
13 |
21.08 |
GBP |
XLON |
606232173230573644 |
|
03/08/2026 |
12:54:37 |
BST |
108 |
21.08 |
GBP |
XLON |
606232173230573645 |
|
03/08/2026 |
13:13:43 |
BST |
3 |
21.08 |
GBP |
XLON |
592158392193773023 |
|
03/08/2026 |
13:14:38 |
BST |
125 |
21.08 |
GBP |
XLON |
606232173231039634 |
|
03/08/2026 |
13:14:38 |
BST |
704 |
21.08 |
GBP |
XLON |
606232173231039633 |
|
03/08/2026 |
13:14:38 |
BST |
188 |
21.08 |
GBP |
XLON |
606232173231039645 |
|
03/08/2026 |
13:26:18 |
BST |
121 |
21.08 |
GBP |
XLON |
592158392194043966 |
|
03/08/2026 |
13:26:18 |
BST |
121 |
21.08 |
GBP |
XLON |
592158392194043967 |
|
03/08/2026 |
13:26:18 |
BST |
121 |
21.08 |
GBP |
XLON |
606232173231277075 |
|
03/08/2026 |
13:26:18 |
BST |
389 |
21.08 |
GBP |
XLON |
592158392194043968 |
|
03/08/2026 |
13:43:34 |
BST |
9 |
21.04 |
GBP |
XLON |
606232173231644139 |
|
03/08/2026 |
13:43:34 |
BST |
121 |
21.04 |
GBP |
XLON |
606232173231644137 |
|
03/08/2026 |
13:43:34 |
BST |
595 |
21.04 |
GBP |
XLON |
606232173231644138 |
|
03/08/2026 |
13:43:34 |
BST |
57 |
21.04 |
GBP |
XLON |
606232173231644144 |
|
03/08/2026 |
13:43:34 |
BST |
9 |
21.04 |
GBP |
XLON |
606232173231644147 |
|
03/08/2026 |
13:43:39 |
BST |
184 |
21.04 |
GBP |
XLON |
592158392194430509 |
|
03/08/2026 |
13:43:39 |
BST |
236 |
21.04 |
GBP |
XLON |
606232173231646000 |
|
03/08/2026 |
13:52:47 |
BST |
125 |
21 |
GBP |
XLON |
606232173231852609 |
|
03/08/2026 |
13:52:47 |
BST |
268 |
21 |
GBP |
XLON |
592158392194647411 |
|
03/08/2026 |
14:05:20 |
BST |
123 |
21.02 |
GBP |
XLON |
606232173232155389 |
|
03/08/2026 |
14:05:20 |
BST |
684 |
21.02 |
GBP |
XLON |
592158392194967996 |
|
03/08/2026 |
14:15:10 |
BST |
126 |
20.96 |
GBP |
XLON |
592158392195219812 |
|
03/08/2026 |
14:15:10 |
BST |
126 |
20.96 |
GBP |
XLON |
592158392195219816 |
|
03/08/2026 |
14:15:10 |
BST |
267 |
20.96 |
GBP |
XLON |
592158392195219810 |
|
03/08/2026 |
14:21:30 |
BST |
13 |
20.96 |
GBP |
XLON |
592158392195391964 |
|
03/08/2026 |
14:21:30 |
BST |
114 |
20.96 |
GBP |
XLON |
592158392195391965 |
|
03/08/2026 |
14:21:30 |
BST |
266 |
20.96 |
GBP |
XLON |
606232173232560562 |
|
03/08/2026 |
14:31:07 |
BST |
720 |
21.02 |
GBP |
XLON |
592158392195767710 |
|
03/08/2026 |
14:31:07 |
BST |
5 |
21.02 |
GBP |
XLON |
592158392195767715 |
|
03/08/2026 |
14:38:58 |
BST |
120 |
21 |
GBP |
XLON |
606232173233334626 |
|
03/08/2026 |
14:38:58 |
BST |
497 |
21 |
GBP |
XLON |
606232173233334627 |
|
03/08/2026 |
14:47:58 |
BST |
514 |
21.08 |
GBP |
XLON |
606232173233719275 |
|
03/08/2026 |
14:47:58 |
BST |
121 |
21.08 |
GBP |
XLON |
606232173233719288 |
|
03/08/2026 |
14:47:58 |
BST |
190 |
21.08 |
GBP |
XLON |
606232173233719286 |
|
03/08/2026 |
14:55:56 |
BST |
125 |
21.08 |
GBP |
XLON |
606232173234047285 |
|
03/08/2026 |
14:55:56 |
BST |
125 |
21.08 |
GBP |
XLON |
606232173234047287 |
|
03/08/2026 |
14:55:56 |
BST |
410 |
21.08 |
GBP |
XLON |
592158392196924293 |
|
03/08/2026 |
14:55:56 |
BST |
103 |
21.08 |
GBP |
XLON |
606232173234047295 |
|
03/08/2026 |
14:59:47 |
BST |
128 |
21.06 |
GBP |
XLON |
592158392197091248 |
|
03/08/2026 |
14:59:47 |
BST |
266 |
21.06 |
GBP |
XLON |
606232173234206825 |
|
03/08/2026 |
15:05:07 |
BST |
117 |
21.08 |
GBP |
XLON |
606232173234438745 |
|
03/08/2026 |
15:05:07 |
BST |
367 |
21.08 |
GBP |
XLON |
606232173234438743 |
|
03/08/2026 |
15:05:07 |
BST |
43 |
21.08 |
GBP |
XLON |
606232173234438781 |
|
03/08/2026 |
15:12:10 |
BST |
2 |
21.08 |
GBP |
XLON |
592158392197630534 |
|
03/08/2026 |
15:12:10 |
BST |
16 |
21.08 |
GBP |
XLON |
592158392197630535 |
|
03/08/2026 |
15:12:10 |
BST |
116 |
21.08 |
GBP |
XLON |
606232173234725711 |
|
03/08/2026 |
15:22:30 |
BST |
136 |
21.08 |
GBP |
XLON |
592158392198072243 |
|
03/08/2026 |
15:22:30 |
BST |
136 |
21.08 |
GBP |
XLON |
592158392198072245 |
|
03/08/2026 |
15:22:30 |
BST |
136 |
21.08 |
GBP |
XLON |
606232173235151934 |
|
03/08/2026 |
15:22:30 |
BST |
144 |
21.08 |
GBP |
XLON |
606232173235151935 |
|
03/08/2026 |
15:22:30 |
BST |
231 |
21.08 |
GBP |
XLON |
592158392198072246 |
|
03/08/2026 |
15:22:30 |
BST |
596 |
21.08 |
GBP |
XLON |
592158392198072244 |
|
03/08/2026 |
15:22:30 |
BST |
47 |
21.08 |
GBP |
XLON |
606232173235151945 |
|
03/08/2026 |
15:22:30 |
BST |
180 |
21.08 |
GBP |
XLON |
606232173235151944 |
|
03/08/2026 |
15:33:00 |
BST |
124 |
21.08 |
GBP |
XLON |
606232173235561829 |
|
03/08/2026 |
15:37:07 |
BST |
131 |
21.08 |
GBP |
XLON |
592158392198681221 |
|
03/08/2026 |
15:37:07 |
BST |
143 |
21.08 |
GBP |
XLON |
592158392198681222 |
|
03/08/2026 |
15:37:07 |
BST |
538 |
21.08 |
GBP |
XLON |
606232173235742683 |
|
03/08/2026 |
15:37:07 |
BST |
257 |
21.08 |
GBP |
XLON |
606232173235742686 |
|
03/08/2026 |
15:37:07 |
BST |
157 |
21.08 |
GBP |
XLON |
606232173235742689 |
|
03/08/2026 |
15:40:40 |
BST |
216 |
21.06 |
GBP |
XLON |
592158392198832840 |
|
03/08/2026 |
15:40:40 |
BST |
53 |
21.06 |
GBP |
XLON |
592158392198832847 |
|
03/08/2026 |
15:40:40 |
BST |
137 |
21.06 |
GBP |
XLON |
606232173235889175 |
|
03/08/2026 |
15:49:47 |
BST |
127 |
21.04 |
GBP |
XLON |
592158392199232176 |
|
03/08/2026 |
15:49:47 |
BST |
127 |
21.04 |
GBP |
XLON |
606232173236275473 |
|
03/08/2026 |
15:49:47 |
BST |
127 |
21.04 |
GBP |
XLON |
606232173236275474 |
|
03/08/2026 |
15:49:47 |
BST |
127 |
21.04 |
GBP |
XLON |
606232173236275475 |
|
03/08/2026 |
15:49:47 |
BST |
379 |
21.04 |
GBP |
XLON |
592158392199232175 |
|
03/08/2026 |
16:02:13 |
BST |
199 |
21.08 |
GBP |
XLON |
606232173236807778 |
|
03/08/2026 |
16:02:38 |
BST |
122 |
21.08 |
GBP |
XLON |
606232173236828243 |
|
03/08/2026 |
16:02:38 |
BST |
123 |
21.08 |
GBP |
XLON |
592158392199801484 |
|
03/08/2026 |
16:02:38 |
BST |
152 |
21.08 |
GBP |
XLON |
592158392199801485 |
|
03/08/2026 |
16:02:38 |
BST |
257 |
21.08 |
GBP |
XLON |
606232173236828244 |
|
03/08/2026 |
16:02:38 |
BST |
483 |
21.08 |
GBP |
XLON |
606232173236828242 |
|
03/08/2026 |
16:02:38 |
BST |
420 |
21.08 |
GBP |
XLON |
592158392199801493 |
|
03/08/2026 |
16:12:11 |
BST |
133 |
21.06 |
GBP |
XLON |
606232173237261793 |
|
03/08/2026 |
16:12:11 |
BST |
478 |
21.06 |
GBP |
XLON |
606232173237261794 |
|
03/08/2026 |
16:12:11 |
BST |
121 |
21.06 |
GBP |
XLON |
606232173237261795 |
|
03/08/2026 |
16:12:13 |
BST |
117 |
21.06 |
GBP |
XLON |
606232173237262730 |
|
03/08/2026 |
16:12:13 |
BST |
131 |
21.06 |
GBP |
XLON |
592158392200249757 |
|
03/08/2026 |
16:12:13 |
BST |
136 |
21.06 |
GBP |
XLON |
606232173237262732 |
|
03/08/2026 |
16:12:13 |
BST |
154 |
21.06 |
GBP |
XLON |
606232173237262731 |
|
03/08/2026 |
16:12:13 |
BST |
225 |
21.06 |
GBP |
XLON |
606232173237262735 |
|
03/08/2026 |
16:13:40 |
BST |
267 |
21.04 |
GBP |
XLON |
606232173237331861 |
|
03/08/2026 |
16:19:46 |
BST |
52 |
21.04 |
GBP |
XLON |
606232173237653053 |
|
03/08/2026 |
16:19:46 |
BST |
74 |
21.04 |
GBP |
XLON |
606232173237653054 |
|
03/08/2026 |
16:19:49 |
BST |
126 |
21.02 |
GBP |
XLON |
592158392200654184 |
|
03/08/2026 |
16:19:49 |
BST |
126 |
21.02 |
GBP |
XLON |
592158392200654185 |
|
03/08/2026 |
16:19:49 |
BST |
126 |
21.02 |
GBP |
XLON |
606232173237655733 |
|
03/08/2026 |
16:19:49 |
BST |
126 |
21.02 |
GBP |
XLON |
606232173237655734 |
|
03/08/2026 |
16:19:49 |
BST |
126 |
21.02 |
GBP |
XLON |
606232173237655735 |
|
03/08/2026 |
16:19:49 |
BST |
265 |
21.02 |
GBP |
XLON |
606232173237655732 |
|
03/08/2026 |
16:24:05 |
BST |
45 |
21.04 |
GBP |
XLON |
592158392200929567 |
|
03/08/2026 |
16:24:05 |
BST |
268 |
21.04 |
GBP |
XLON |
592158392200929566 |
|
03/08/2026 |
16:24:05 |
BST |
37 |
21.04 |
GBP |
XLON |
606232173237923904 |
|
03/08/2026 |
16:24:05 |
BST |
81 |
21.04 |
GBP |
XLON |
592158392200929568 |
|
03/08/2026 |
16:24:05 |
BST |
5 |
21.04 |
GBP |
XLON |
606232173237923905 |
|
03/08/2026 |
16:24:05 |
BST |
37 |
21.04 |
GBP |
XLON |
592158392200929569 |
|
03/08/2026 |
16:24:05 |
BST |
84 |
21.04 |
GBP |
XLON |
606232173237923907 |
|
03/08/2026 |
16:24:05 |
BST |
89 |
21.04 |
GBP |
XLON |
592158392200929571 |
|
03/08/2026 |
16:24:05 |
BST |
126 |
21.04 |
GBP |
XLON |
606232173237923908 |
|
03/08/2026 |
16:25:55 |
BST |
126 |
21.04 |
GBP |
XLON |
592158392201052525 |
|
03/08/2026 |
16:25:55 |
BST |
278 |
21.04 |
GBP |
XLON |
592158392201052528 |
|
03/08/2026 |
16:27:57 |
BST |
399 |
21.04 |
GBP |
XLON |
606232173238167324 |
|
04/08/2026 |
08:19:37 |
BST |
117 |
21.22 |
GBP |
XLON |
592158774548998624 |
|
04/08/2026 |
08:19:37 |
BST |
117 |
21.22 |
GBP |
XLON |
606232527119902048 |
|
04/08/2026 |
08:19:37 |
BST |
173 |
21.22 |
GBP |
XLON |
606232527119902047 |
|
04/08/2026 |
08:19:37 |
BST |
181 |
21.22 |
GBP |
XLON |
592158774548998623 |
|
04/08/2026 |
08:19:37 |
BST |
695 |
21.22 |
GBP |
XLON |
592158774548998622 |
|
04/08/2026 |
08:20:50 |
BST |
190 |
21.24 |
GBP |
XLON |
592158774549034267 |
|
04/08/2026 |
08:30:23 |
BST |
111 |
21.26 |
GBP |
XLON |
606232527120159078 |
|
04/08/2026 |
08:30:50 |
BST |
1 |
21.26 |
GBP |
XLON |
592158774549279260 |
|
04/08/2026 |
08:34:58 |
BST |
133 |
21.26 |
GBP |
XLON |
606232527120258863 |
|
04/08/2026 |
08:34:58 |
BST |
489 |
21.26 |
GBP |
XLON |
592158774549371842 |
|
04/08/2026 |
08:34:58 |
BST |
293 |
21.26 |
GBP |
XLON |
606232527120258868 |
|
04/08/2026 |
08:57:36 |
BST |
118 |
21.28 |
GBP |
XLON |
606232527120703286 |
|
04/08/2026 |
08:57:38 |
BST |
151 |
21.28 |
GBP |
XLON |
592158774549842855 |
|
04/08/2026 |
08:58:08 |
BST |
572 |
21.26 |
GBP |
XLON |
592158774549854855 |
|
04/08/2026 |
08:58:08 |
BST |
252 |
21.26 |
GBP |
XLON |
592158774549854860 |
|
04/08/2026 |
09:07:39 |
BST |
118 |
21.18 |
GBP |
XLON |
606232527120927380 |
|
04/08/2026 |
09:07:39 |
BST |
118 |
21.18 |
GBP |
XLON |
606232527120927381 |
|
04/08/2026 |
09:07:39 |
BST |
234 |
21.18 |
GBP |
XLON |
592158774550079055 |
|
04/08/2026 |
09:14:37 |
BST |
137 |
21.14 |
GBP |
XLON |
592158774550247056 |
|
04/08/2026 |
09:14:37 |
BST |
236 |
21.14 |
GBP |
XLON |
592158774550247055 |
|
04/08/2026 |
09:28:26 |
BST |
1 |
21.18 |
GBP |
XLON |
606232527121385416 |
|
04/08/2026 |
09:28:49 |
BST |
128 |
21.18 |
GBP |
XLON |
606232527121394474 |
|
04/08/2026 |
09:30:57 |
BST |
28 |
21.18 |
GBP |
XLON |
592158774550622298 |
|
04/08/2026 |
09:30:57 |
BST |
90 |
21.18 |
GBP |
XLON |
592158774550622299 |
|
04/08/2026 |
09:31:13 |
BST |
469 |
21.16 |
GBP |
XLON |
592158774550631623 |
|
04/08/2026 |
09:43:21 |
BST |
132 |
21.14 |
GBP |
XLON |
592158774550901140 |
|
04/08/2026 |
09:43:21 |
BST |
132 |
21.14 |
GBP |
XLON |
592158774550901141 |
|
04/08/2026 |
09:43:21 |
BST |
132 |
21.14 |
GBP |
XLON |
606232527121704432 |
|
04/08/2026 |
09:43:21 |
BST |
236 |
21.14 |
GBP |
XLON |
606232527121704431 |
|
04/08/2026 |
10:03:19 |
BST |
131 |
21.18 |
GBP |
XLON |
606232527122112128 |
|
04/08/2026 |
10:05:37 |
BST |
119 |
21.18 |
GBP |
XLON |
592158774551376947 |
|
04/08/2026 |
10:20:00 |
BST |
37 |
21.2 |
GBP |
XLON |
606232527122430325 |
|
04/08/2026 |
10:20:00 |
BST |
135 |
21.2 |
GBP |
XLON |
592158774551667489 |
|
04/08/2026 |
10:20:00 |
BST |
135 |
21.2 |
GBP |
XLON |
606232527122430324 |
|
04/08/2026 |
10:20:25 |
BST |
158 |
21.2 |
GBP |
XLON |
592158774551676194 |
|
04/08/2026 |
10:20:31 |
BST |
230 |
21.2 |
GBP |
XLON |
592158774551678694 |
|
04/08/2026 |
10:25:39 |
BST |
127 |
21.2 |
GBP |
XLON |
606232527122538941 |
|
04/08/2026 |
10:28:27 |
BST |
29 |
21.2 |
GBP |
XLON |
592158774551839634 |
|
04/08/2026 |
10:32:49 |
BST |
101 |
21.24 |
GBP |
XLON |
606232527122688745 |
|
04/08/2026 |
10:32:49 |
BST |
130 |
21.24 |
GBP |
XLON |
592158774551939915 |
|
04/08/2026 |
10:33:19 |
BST |
167 |
21.24 |
GBP |
XLON |
592158774551949318 |
|
04/08/2026 |
10:43:09 |
BST |
48 |
21.26 |
GBP |
XLON |
606232527122892676 |
|
04/08/2026 |
10:43:09 |
BST |
10 |
21.26 |
GBP |
XLON |
592158774552155151 |
|
04/08/2026 |
10:43:09 |
BST |
135 |
21.26 |
GBP |
XLON |
606232527122892680 |
|
04/08/2026 |
10:43:09 |
BST |
167 |
21.26 |
GBP |
XLON |
592158774552155152 |
|
04/08/2026 |
10:46:20 |
BST |
15 |
21.28 |
GBP |
XLON |
592158774552217629 |
|
04/08/2026 |
10:46:20 |
BST |
116 |
21.28 |
GBP |
XLON |
592158774552217628 |
|
04/08/2026 |
10:50:07 |
BST |
3 |
21.28 |
GBP |
XLON |
592158774552281678 |
|
04/08/2026 |
10:50:07 |
BST |
124 |
21.28 |
GBP |
XLON |
592158774552281679 |
|
04/08/2026 |
10:50:12 |
BST |
655 |
21.24 |
GBP |
XLON |
592158774552283101 |
|
04/08/2026 |
10:50:12 |
BST |
115 |
21.24 |
GBP |
XLON |
606232527123013447 |
|
04/08/2026 |
11:11:23 |
BST |
121 |
21.24 |
GBP |
XLON |
606232527123399151 |
|
04/08/2026 |
11:11:23 |
BST |
121 |
21.24 |
GBP |
XLON |
606232527123399152 |
|
04/08/2026 |
11:11:23 |
BST |
121 |
21.24 |
GBP |
XLON |
606232527123399153 |
|
04/08/2026 |
11:11:23 |
BST |
419 |
21.24 |
GBP |
XLON |
606232527123399150 |
|
04/08/2026 |
11:28:57 |
BST |
138 |
21.2 |
GBP |
XLON |
592158774553055985 |
|
04/08/2026 |
11:28:57 |
BST |
138 |
21.2 |
GBP |
XLON |
606232527123743290 |
|
04/08/2026 |
11:28:57 |
BST |
374 |
21.2 |
GBP |
XLON |
606232527123743291 |
|
04/08/2026 |
11:46:42 |
BST |
34 |
21.22 |
GBP |
XLON |
592158774553428648 |
|
04/08/2026 |
11:47:44 |
BST |
582 |
21.22 |
GBP |
XLON |
592158774553454174 |
|
04/08/2026 |
11:57:05 |
BST |
138 |
21.28 |
GBP |
XLON |
606232527124292772 |
|
04/08/2026 |
11:57:59 |
BST |
564 |
21.26 |
GBP |
XLON |
592158774553649011 |
|
04/08/2026 |
12:14:49 |
BST |
402 |
21.28 |
GBP |
XLON |
606232527124657568 |
|
04/08/2026 |
12:14:49 |
BST |
374 |
21.28 |
GBP |
XLON |
606232527124657572 |
|
04/08/2026 |
12:36:44 |
BST |
138 |
21.34 |
GBP |
XLON |
606232527125094731 |
|
04/08/2026 |
12:44:01 |
BST |
500 |
21.38 |
GBP |
XLON |
606232527125247246 |
|
04/08/2026 |
12:44:02 |
BST |
341 |
21.38 |
GBP |
XLON |
592158774554639715 |
|
04/08/2026 |
12:45:31 |
BST |
136 |
21.38 |
GBP |
XLON |
606232527125287611 |
|
04/08/2026 |
13:01:55 |
BST |
127 |
21.38 |
GBP |
XLON |
592158774555031829 |
|
04/08/2026 |
13:01:55 |
BST |
127 |
21.38 |
GBP |
XLON |
592158774555031831 |
|
04/08/2026 |
13:01:55 |
BST |
127 |
21.38 |
GBP |
XLON |
606232527125621813 |
|
04/08/2026 |
13:01:55 |
BST |
236 |
21.38 |
GBP |
XLON |
592158774555031830 |
|
04/08/2026 |
13:14:40 |
BST |
119 |
21.36 |
GBP |
XLON |
592158774555315532 |
|
04/08/2026 |
13:14:40 |
BST |
119 |
21.36 |
GBP |
XLON |
592158774555315533 |
|
04/08/2026 |
13:14:40 |
BST |
119 |
21.36 |
GBP |
XLON |
592158774555315534 |
|
04/08/2026 |
13:14:40 |
BST |
119 |
21.36 |
GBP |
XLON |
606232527125889630 |
|
04/08/2026 |
13:14:40 |
BST |
234 |
21.36 |
GBP |
XLON |
606232527125889628 |
|
04/08/2026 |
13:25:29 |
BST |
473 |
21.36 |
GBP |
XLON |
606232527126131869 |
|
04/08/2026 |
13:25:39 |
BST |
268 |
21.36 |
GBP |
XLON |
606232527126135293 |
|
04/08/2026 |
13:25:39 |
BST |
17 |
21.36 |
GBP |
XLON |
606232527126135297 |
|
04/08/2026 |
13:30:30 |
BST |
131 |
21.34 |
GBP |
XLON |
606232527126240493 |
|
04/08/2026 |
13:30:30 |
BST |
233 |
21.34 |
GBP |
XLON |
606232527126240492 |
|
04/08/2026 |
13:40:04 |
BST |
6 |
21.32 |
GBP |
XLON |
592158774555900914 |
|
04/08/2026 |
13:40:04 |
BST |
122 |
21.32 |
GBP |
XLON |
592158774555900915 |
|
04/08/2026 |
13:40:04 |
BST |
128 |
21.32 |
GBP |
XLON |
592158774555900916 |
|
04/08/2026 |
13:40:04 |
BST |
128 |
21.32 |
GBP |
XLON |
606232527126443878 |
|
04/08/2026 |
13:40:04 |
BST |
235 |
21.32 |
GBP |
XLON |
592158774555900912 |
|
04/08/2026 |
13:44:10 |
BST |
235 |
21.3 |
GBP |
XLON |
592158774555990852 |
|
04/08/2026 |
13:56:20 |
BST |
128 |
21.34 |
GBP |
XLON |
606232527126787497 |
|
04/08/2026 |
13:56:20 |
BST |
498 |
21.34 |
GBP |
XLON |
606232527126787498 |
|
04/08/2026 |
13:56:20 |
BST |
43 |
21.34 |
GBP |
XLON |
592158774556262448 |
|
04/08/2026 |
14:01:36 |
BST |
124 |
21.3 |
GBP |
XLON |
592158774556388099 |
|
04/08/2026 |
14:11:45 |
BST |
139 |
21.3 |
GBP |
XLON |
606232527127152355 |
|
04/08/2026 |
14:11:45 |
BST |
415 |
21.3 |
GBP |
XLON |
606232527127152354 |
|
04/08/2026 |
14:24:34 |
BST |
127 |
21.38 |
GBP |
XLON |
592158774557043071 |
|
04/08/2026 |
14:24:34 |
BST |
746 |
21.38 |
GBP |
XLON |
606232527127532436 |
|
04/08/2026 |
14:24:44 |
BST |
141 |
21.38 |
GBP |
XLON |
592158774557047370 |
|
04/08/2026 |
14:30:18 |
BST |
134 |
21.36 |
GBP |
XLON |
606232527127737062 |
|
04/08/2026 |
14:30:18 |
BST |
235 |
21.36 |
GBP |
XLON |
592158774557255702 |
|
04/08/2026 |
14:36:37 |
BST |
133 |
21.32 |
GBP |
XLON |
592158774557552111 |
|
04/08/2026 |
14:36:37 |
BST |
133 |
21.32 |
GBP |
XLON |
606232527128024980 |
|
04/08/2026 |
14:36:37 |
BST |
313 |
21.32 |
GBP |
XLON |
606232527128024979 |
|
04/08/2026 |
14:42:46 |
BST |
119 |
21.3 |
GBP |
XLON |
606232527128278779 |
|
04/08/2026 |
14:42:46 |
BST |
119 |
21.3 |
GBP |
XLON |
606232527128278781 |
|
04/08/2026 |
14:42:46 |
BST |
321 |
21.3 |
GBP |
XLON |
592158774557813223 |
|
04/08/2026 |
14:49:20 |
BST |
138 |
21.3 |
GBP |
XLON |
592158774558072783 |
|
04/08/2026 |
14:49:20 |
BST |
138 |
21.3 |
GBP |
XLON |
592158774558072785 |
|
04/08/2026 |
14:49:20 |
BST |
138 |
21.3 |
GBP |
XLON |
606232527128531226 |
|
04/08/2026 |
14:49:20 |
BST |
235 |
21.3 |
GBP |
XLON |
592158774558072784 |
|
04/08/2026 |
14:57:06 |
BST |
128 |
21.3 |
GBP |
XLON |
592158774558379909 |
|
04/08/2026 |
14:57:06 |
BST |
641 |
21.3 |
GBP |
XLON |
592158774558379910 |
|
04/08/2026 |
15:02:10 |
BST |
128 |
21.32 |
GBP |
XLON |
606232527129060772 |
|
04/08/2026 |
15:02:17 |
BST |
135 |
21.32 |
GBP |
XLON |
592158774558623071 |
|
04/08/2026 |
15:02:17 |
BST |
264 |
21.32 |
GBP |
XLON |
606232527129066009 |
|
04/08/2026 |
15:05:25 |
BST |
235 |
21.32 |
GBP |
XLON |
606232527129179519 |
|
04/08/2026 |
15:08:12 |
BST |
235 |
21.3 |
GBP |
XLON |
592158774558840417 |
|
04/08/2026 |
15:17:49 |
BST |
31 |
21.34 |
GBP |
XLON |
606232527129653053 |
|
04/08/2026 |
15:17:49 |
BST |
107 |
21.34 |
GBP |
XLON |
606232527129653052 |
|
04/08/2026 |
15:18:45 |
BST |
122 |
21.34 |
GBP |
XLON |
592158774559266770 |
|
04/08/2026 |
15:19:25 |
BST |
171 |
21.34 |
GBP |
XLON |
592158774559294520 |
|
04/08/2026 |
15:20:54 |
BST |
131 |
21.34 |
GBP |
XLON |
592158774559359396 |
|
04/08/2026 |
15:22:27 |
BST |
123 |
21.34 |
GBP |
XLON |
592158774559415756 |
|
04/08/2026 |
15:22:47 |
BST |
324 |
21.32 |
GBP |
XLON |
606232527129849420 |
|
04/08/2026 |
15:22:47 |
BST |
356 |
21.32 |
GBP |
XLON |
606232527129849421 |
|
04/08/2026 |
15:22:47 |
BST |
75 |
21.32 |
GBP |
XLON |
606232527129849426 |
|
04/08/2026 |
15:28:47 |
BST |
132 |
21.32 |
GBP |
XLON |
592158774559651603 |
|
04/08/2026 |
15:28:47 |
BST |
132 |
21.32 |
GBP |
XLON |
606232527130063012 |
|
04/08/2026 |
15:28:47 |
BST |
235 |
21.32 |
GBP |
XLON |
606232527130063013 |
|
04/08/2026 |
15:38:19 |
BST |
10 |
21.38 |
GBP |
XLON |
592158774560010267 |
|
04/08/2026 |
15:38:22 |
BST |
113 |
21.4 |
GBP |
XLON |
592158774560022401 |
|
04/08/2026 |
15:39:01 |
BST |
156 |
21.38 |
GBP |
XLON |
592158774560058356 |
|
04/08/2026 |
15:40:15 |
BST |
128 |
21.38 |
GBP |
XLON |
606232527130502167 |
|
04/08/2026 |
15:41:38 |
BST |
132 |
21.38 |
GBP |
XLON |
606232527130549841 |
|
04/08/2026 |
15:41:38 |
BST |
525 |
21.36 |
GBP |
XLON |
606232527130549887 |
|
04/08/2026 |
15:41:38 |
BST |
227 |
21.36 |
GBP |
XLON |
592158774560153620 |
|
04/08/2026 |
15:50:58 |
BST |
118 |
21.38 |
GBP |
XLON |
606232527130906843 |
|
04/08/2026 |
15:51:08 |
BST |
127 |
21.38 |
GBP |
XLON |
592158774560526260 |
|
04/08/2026 |
15:52:42 |
BST |
56 |
21.44 |
GBP |
XLON |
606232527130972592 |
|
04/08/2026 |
15:52:42 |
BST |
82 |
21.44 |
GBP |
XLON |
606232527130972591 |
|
04/08/2026 |
15:52:44 |
BST |
7 |
21.44 |
GBP |
XLON |
592158774560589270 |
|
04/08/2026 |
15:52:44 |
BST |
121 |
21.44 |
GBP |
XLON |
606232527130974286 |
|
04/08/2026 |
16:00:51 |
BST |
35 |
21.48 |
GBP |
XLON |
592158774560916136 |
|
04/08/2026 |
16:00:51 |
BST |
104 |
21.48 |
GBP |
XLON |
592158774560916135 |
|
04/08/2026 |
16:00:51 |
BST |
186 |
21.48 |
GBP |
XLON |
592158774560916133 |
|
04/08/2026 |
16:00:51 |
BST |
415 |
21.48 |
GBP |
XLON |
606232527131293037 |
|
04/08/2026 |
16:01:59 |
BST |
300 |
21.48 |
GBP |
XLON |
606232527131338166 |
|
04/08/2026 |
16:02:00 |
BST |
309 |
21.46 |
GBP |
XLON |
592158774560963514 |
|
04/08/2026 |
16:02:00 |
BST |
182 |
21.46 |
GBP |
XLON |
606232527131338610 |
|
04/08/2026 |
16:02:00 |
BST |
582 |
21.46 |
GBP |
XLON |
606232527131338611 |
|
04/08/2026 |
16:02:57 |
BST |
278 |
21.48 |
GBP |
XLON |
592158774561003992 |
|
04/08/2026 |
16:11:07 |
BST |
137 |
21.5 |
GBP |
XLON |
606232527131726444 |
|
04/08/2026 |
16:11:51 |
BST |
41 |
21.5 |
GBP |
XLON |
592158774561392218 |
|
04/08/2026 |
16:11:51 |
BST |
103 |
21.5 |
GBP |
XLON |
592158774561392217 |
|
04/08/2026 |
16:12:00 |
BST |
137 |
21.48 |
GBP |
XLON |
592158774561399557 |
|
04/08/2026 |
16:12:00 |
BST |
137 |
21.48 |
GBP |
XLON |
606232527131766230 |
|
04/08/2026 |
16:12:00 |
BST |
137 |
21.48 |
GBP |
XLON |
606232527131766231 |
|
04/08/2026 |
16:12:00 |
BST |
444 |
21.48 |
GBP |
XLON |
592158774561399556 |
|
04/08/2026 |
16:17:32 |
BST |
127 |
21.48 |
GBP |
XLON |
606232527132025483 |
|
04/08/2026 |
16:18:21 |
BST |
119 |
21.48 |
GBP |
XLON |
592158774561708902 |
|
04/08/2026 |
16:19:37 |
BST |
541 |
21.48 |
GBP |
XLON |
606232527132142203 |
|
04/08/2026 |
16:19:37 |
BST |
193 |
21.48 |
GBP |
XLON |
606232527132142204 |
|
04/08/2026 |
16:19:37 |
BST |
129 |
21.48 |
GBP |
XLON |
606232527132142258 |
|
04/08/2026 |
16:24:07 |
BST |
137 |
21.48 |
GBP |
XLON |
592158774562044310 |
|
04/08/2026 |
16:26:26 |
BST |
137 |
21.46 |
GBP |
XLON |
592158774562187592 |
|
04/08/2026 |
16:26:26 |
BST |
137 |
21.46 |
GBP |
XLON |
592158774562187593 |
|
04/08/2026 |
16:26:26 |
BST |
137 |
21.46 |
GBP |
XLON |
606232527132537769 |
|
04/08/2026 |
16:26:26 |
BST |
138 |
21.46 |
GBP |
XLON |
592158774562187594 |
|
04/08/2026 |
16:26:26 |
BST |
147 |
21.46 |
GBP |
XLON |
606232527132537768 |
|
04/08/2026 |
16:26:26 |
BST |
184 |
21.46 |
GBP |
XLON |
606232527132537770 |
|
04/08/2026 |
16:26:26 |
BST |
203 |
21.46 |
GBP |
XLON |
592158774562187595 |
|
04/08/2026 |
16:26:26 |
BST |
236 |
21.46 |
GBP |
XLON |
592158774562187591 |
|
04/08/2026 |
16:26:26 |
BST |
288 |
21.46 |
GBP |
XLON |
606232527132537771 |
|
05/08/2026 |
08:01:49 |
BST |
407 |
21.5 |
GBP |
XLON |
606232881011456462 |
|
05/08/2026 |
08:16:12 |
BST |
43 |
21.56 |
GBP |
XLON |
592159099975226995 |
|
05/08/2026 |
08:16:12 |
BST |
254 |
21.56 |
GBP |
XLON |
606232881011797662 |
|
05/08/2026 |
08:16:30 |
BST |
100 |
21.56 |
GBP |
XLON |
592159099975233100 |
|
05/08/2026 |
08:16:30 |
BST |
135 |
21.56 |
GBP |
XLON |
592159099975233101 |
|
05/08/2026 |
08:16:30 |
BST |
62 |
21.56 |
GBP |
XLON |
606232881011803464 |
|
05/08/2026 |
08:19:48 |
BST |
127 |
21.52 |
GBP |
XLON |
592159099975302572 |
|
05/08/2026 |
08:19:48 |
BST |
127 |
21.52 |
GBP |
XLON |
606232881011871520 |
|
05/08/2026 |
08:19:48 |
BST |
449 |
21.52 |
GBP |
XLON |
592159099975302570 |
|
05/08/2026 |
08:19:48 |
BST |
334 |
21.52 |
GBP |
XLON |
606232881011871527 |
|
05/08/2026 |
08:30:37 |
BST |
20 |
21.54 |
GBP |
XLON |
606232881012078217 |
|
05/08/2026 |
08:37:08 |
BST |
88 |
21.54 |
GBP |
XLON |
606232881012218289 |
|
05/08/2026 |
08:37:08 |
BST |
137 |
21.54 |
GBP |
XLON |
592159099975659555 |
|
05/08/2026 |
08:37:08 |
BST |
137 |
21.54 |
GBP |
XLON |
606232881012218291 |
|
05/08/2026 |
08:37:08 |
BST |
354 |
21.54 |
GBP |
XLON |
606232881012218290 |
|
05/08/2026 |
08:38:07 |
BST |
137 |
21.5 |
GBP |
XLON |
606232881012237366 |
|
05/08/2026 |
08:40:26 |
BST |
249 |
21.5 |
GBP |
XLON |
606232881012279603 |
|
05/08/2026 |
08:44:39 |
BST |
232 |
21.32 |
GBP |
XLON |
592159099975812025 |
|
05/08/2026 |
08:53:36 |
BST |
122 |
21.38 |
GBP |
XLON |
606232881012520996 |
|
05/08/2026 |
08:53:36 |
BST |
239 |
21.38 |
GBP |
XLON |
592159099975973721 |
|
05/08/2026 |
09:04:14 |
BST |
131 |
21.34 |
GBP |
XLON |
592159099976185134 |
|
05/08/2026 |
09:04:14 |
BST |
373 |
21.34 |
GBP |
XLON |
592159099976185133 |
|
05/08/2026 |
09:10:46 |
BST |
122 |
21.32 |
GBP |
XLON |
592159099976316798 |
|
05/08/2026 |
09:10:46 |
BST |
232 |
21.32 |
GBP |
XLON |
606232881012848500 |
|
05/08/2026 |
09:14:47 |
BST |
233 |
21.3 |
GBP |
XLON |
592159099976401065 |
|
05/08/2026 |
09:20:18 |
BST |
233 |
21.28 |
GBP |
XLON |
606232881013041078 |
|
05/08/2026 |
09:29:01 |
BST |
363 |
21.3 |
GBP |
XLON |
606232881013209163 |
|
05/08/2026 |
09:51:10 |
BST |
544 |
21.38 |
GBP |
XLON |
606232881013633876 |
|
05/08/2026 |
09:51:10 |
BST |
498 |
21.38 |
GBP |
XLON |
606232881013633921 |
|
05/08/2026 |
09:51:10 |
BST |
50 |
21.38 |
GBP |
XLON |
592159099977149267 |
|
05/08/2026 |
09:51:16 |
BST |
446 |
21.38 |
GBP |
XLON |
592159099977152227 |
|
05/08/2026 |
09:51:16 |
BST |
92 |
21.38 |
GBP |
XLON |
606232881013636716 |
|
05/08/2026 |
10:29:58 |
BST |
134 |
21.28 |
GBP |
XLON |
592159099977926940 |
|
05/08/2026 |
10:29:58 |
BST |
134 |
21.28 |
GBP |
XLON |
592159099977926941 |
|
05/08/2026 |
10:29:58 |
BST |
134 |
21.28 |
GBP |
XLON |
592159099977926942 |
|
05/08/2026 |
10:29:58 |
BST |
134 |
21.28 |
GBP |
XLON |
606232881014360856 |
|
05/08/2026 |
10:29:58 |
BST |
463 |
21.28 |
GBP |
XLON |
606232881014360855 |
|
05/08/2026 |
10:40:06 |
BST |
323 |
21.24 |
GBP |
XLON |
592159099978105556 |
|
05/08/2026 |
10:48:27 |
BST |
16 |
21.24 |
GBP |
XLON |
592159099978234865 |
|
05/08/2026 |
10:48:27 |
BST |
346 |
21.24 |
GBP |
XLON |
592159099978234866 |
|
05/08/2026 |
11:15:40 |
BST |
123 |
21.28 |
GBP |
XLON |
592159099978682008 |
|
05/08/2026 |
11:15:40 |
BST |
410 |
21.28 |
GBP |
XLON |
606232881015071601 |
|
05/08/2026 |
11:15:40 |
BST |
23 |
21.28 |
GBP |
XLON |
592159099978682012 |
|
05/08/2026 |
11:15:40 |
BST |
358 |
21.28 |
GBP |
XLON |
592159099978682011 |
|
05/08/2026 |
11:23:28 |
BST |
233 |
21.28 |
GBP |
XLON |
592159099978841226 |
|
05/08/2026 |
11:32:50 |
BST |
232 |
21.32 |
GBP |
XLON |
606232881015377531 |
|
05/08/2026 |
11:48:40 |
BST |
119 |
21.3 |
GBP |
XLON |
592159099979354106 |
|
05/08/2026 |
11:48:40 |
BST |
119 |
21.3 |
GBP |
XLON |
592159099979354107 |
|
05/08/2026 |
11:48:40 |
BST |
119 |
21.3 |
GBP |
XLON |
606232881015707853 |
|
05/08/2026 |
11:48:40 |
BST |
119 |
21.3 |
GBP |
XLON |
606232881015707854 |
|
05/08/2026 |
11:48:40 |
BST |
233 |
21.3 |
GBP |
XLON |
592159099979354105 |
|
05/08/2026 |
11:59:32 |
BST |
540 |
21.24 |
GBP |
XLON |
592159099979593963 |
|
05/08/2026 |
12:05:00 |
BST |
3 |
21.24 |
GBP |
XLON |
592159099979714742 |
|
05/08/2026 |
12:05:00 |
BST |
155 |
21.24 |
GBP |
XLON |
592159099979714743 |
|
05/08/2026 |
12:05:00 |
BST |
75 |
21.24 |
GBP |
XLON |
592159099979714744 |
|
05/08/2026 |
12:16:48 |
BST |
132 |
21.22 |
GBP |
XLON |
606232881016259246 |
|
05/08/2026 |
12:16:48 |
BST |
132 |
21.22 |
GBP |
XLON |
606232881016259247 |
|
05/08/2026 |
12:16:48 |
BST |
233 |
21.22 |
GBP |
XLON |
592159099979938996 |
|
05/08/2026 |
12:28:23 |
BST |
119 |
21.16 |
GBP |
XLON |
592159099980152228 |
|
05/08/2026 |
12:28:23 |
BST |
119 |
21.16 |
GBP |
XLON |
606232881016458531 |
|
05/08/2026 |
12:28:23 |
BST |
240 |
21.16 |
GBP |
XLON |
592159099980152227 |
|
05/08/2026 |
12:59:19 |
BST |
487 |
21.24 |
GBP |
XLON |
592159099980739791 |
|
05/08/2026 |
12:59:19 |
BST |
119 |
21.24 |
GBP |
XLON |
606232881017008480 |
|
05/08/2026 |
13:07:08 |
BST |
137 |
21.22 |
GBP |
XLON |
606232881017168102 |
|
05/08/2026 |
13:07:08 |
BST |
142 |
21.22 |
GBP |
XLON |
606232881017168101 |
|
05/08/2026 |
13:07:08 |
BST |
610 |
21.22 |
GBP |
XLON |
592159099980908575 |
|
05/08/2026 |
13:07:08 |
BST |
29 |
21.22 |
GBP |
XLON |
606232881017168108 |
|
05/08/2026 |
13:07:08 |
BST |
107 |
21.22 |
GBP |
XLON |
606232881017168107 |
|
05/08/2026 |
13:16:40 |
BST |
297 |
21.26 |
GBP |
XLON |
592159099981091673 |
|
05/08/2026 |
13:25:07 |
BST |
10 |
21.26 |
GBP |
XLON |
606232881017521995 |
|
05/08/2026 |
13:25:07 |
BST |
37 |
21.26 |
GBP |
XLON |
606232881017521996 |
|
05/08/2026 |
13:25:07 |
BST |
37 |
21.26 |
GBP |
XLON |
606232881017521997 |
|
05/08/2026 |
13:25:07 |
BST |
53 |
21.26 |
GBP |
XLON |
606232881017521998 |
|
05/08/2026 |
13:25:07 |
BST |
137 |
21.26 |
GBP |
XLON |
606232881017521994 |
|
05/08/2026 |
13:25:07 |
BST |
232 |
21.26 |
GBP |
XLON |
606232881017521993 |
|
05/08/2026 |
13:28:17 |
BST |
231 |
21.26 |
GBP |
XLON |
592159099981358728 |
|
05/08/2026 |
13:32:42 |
BST |
231 |
21.26 |
GBP |
XLON |
592159099981464529 |
|
05/08/2026 |
13:37:23 |
BST |
127 |
21.24 |
GBP |
XLON |
592159099981563144 |
|
05/08/2026 |
13:37:23 |
BST |
231 |
21.24 |
GBP |
XLON |
592159099981563143 |
|
05/08/2026 |
14:11:12 |
BST |
288 |
21.32 |
GBP |
XLON |
592159099982324022 |
|
05/08/2026 |
14:11:12 |
BST |
311 |
21.32 |
GBP |
XLON |
592159099982324023 |
|
05/08/2026 |
14:11:12 |
BST |
319 |
21.32 |
GBP |
XLON |
606232881018512717 |
|
05/08/2026 |
14:11:40 |
BST |
530 |
21.32 |
GBP |
XLON |
592159099982334631 |
|
05/08/2026 |
14:14:46 |
BST |
560 |
21.3 |
GBP |
XLON |
592159099982407150 |
|
05/08/2026 |
14:14:46 |
BST |
145 |
21.3 |
GBP |
XLON |
606232881018590969 |
|
05/08/2026 |
14:15:41 |
BST |
279 |
21.3 |
GBP |
XLON |
606232881018611840 |
|
05/08/2026 |
14:33:04 |
BST |
107 |
21.3 |
GBP |
XLON |
606232881019181058 |
|
05/08/2026 |
14:33:04 |
BST |
165 |
21.28 |
GBP |
XLON |
592159099983023747 |
|
05/08/2026 |
14:33:15 |
BST |
265 |
21.28 |
GBP |
XLON |
592159099983032325 |
|
05/08/2026 |
14:34:55 |
BST |
123 |
21.26 |
GBP |
XLON |
592159099983101761 |
|
05/08/2026 |
14:34:55 |
BST |
123 |
21.26 |
GBP |
XLON |
592159099983101762 |
|
05/08/2026 |
14:34:55 |
BST |
123 |
21.26 |
GBP |
XLON |
606232881019256331 |
|
05/08/2026 |
14:34:55 |
BST |
123 |
21.26 |
GBP |
XLON |
606232881019256332 |
|
05/08/2026 |
14:34:55 |
BST |
123 |
21.26 |
GBP |
XLON |
606232881019256333 |
|
05/08/2026 |
14:34:55 |
BST |
123 |
21.26 |
GBP |
XLON |
606232881019256334 |
|
05/08/2026 |
14:34:55 |
BST |
123 |
21.26 |
GBP |
XLON |
606232881019256336 |
|
05/08/2026 |
14:34:55 |
BST |
232 |
21.26 |
GBP |
XLON |
592159099983101760 |
|
05/08/2026 |
14:42:24 |
BST |
231 |
21.22 |
GBP |
XLON |
606232881019573667 |
|
05/08/2026 |
14:46:44 |
BST |
119 |
21.2 |
GBP |
XLON |
592159099983586642 |
|
05/08/2026 |
14:46:44 |
BST |
119 |
21.2 |
GBP |
XLON |
592159099983586643 |
|
05/08/2026 |
14:46:44 |
BST |
231 |
21.2 |
GBP |
XLON |
606232881019724108 |
|
05/08/2026 |
15:00:01 |
BST |
140 |
21.16 |
GBP |
XLON |
592159099984089746 |
|
05/08/2026 |
15:00:01 |
BST |
544 |
21.16 |
GBP |
XLON |
592159099984089743 |
|
05/08/2026 |
15:00:01 |
BST |
619 |
21.16 |
GBP |
XLON |
592159099984089745 |
|
05/08/2026 |
15:07:33 |
BST |
128 |
21.18 |
GBP |
XLON |
606232881020507141 |
|
05/08/2026 |
15:07:33 |
BST |
577 |
21.18 |
GBP |
XLON |
606232881020507140 |
|
05/08/2026 |
15:07:33 |
BST |
25 |
21.18 |
GBP |
XLON |
592159099984399958 |
|
05/08/2026 |
15:19:29 |
BST |
549 |
21.18 |
GBP |
XLON |
592159099984893110 |
|
05/08/2026 |
15:22:55 |
BST |
50 |
21.16 |
GBP |
XLON |
592159099985023185 |
|
05/08/2026 |
15:22:55 |
BST |
71 |
21.16 |
GBP |
XLON |
592159099985023186 |
|
05/08/2026 |
15:22:55 |
BST |
121 |
21.16 |
GBP |
XLON |
592159099985023188 |
|
05/08/2026 |
15:22:55 |
BST |
121 |
21.16 |
GBP |
XLON |
592159099985023189 |
|
05/08/2026 |
15:22:55 |
BST |
121 |
21.16 |
GBP |
XLON |
606232881021107143 |
|
05/08/2026 |
15:22:55 |
BST |
121 |
21.16 |
GBP |
XLON |
606232881021107144 |
|
05/08/2026 |
15:22:55 |
BST |
121 |
21.16 |
GBP |
XLON |
606232881021107145 |
|
05/08/2026 |
15:22:55 |
BST |
121 |
21.16 |
GBP |
XLON |
606232881021107146 |
|
05/08/2026 |
15:22:55 |
BST |
233 |
21.16 |
GBP |
XLON |
606232881021107141 |
|
05/08/2026 |
15:37:46 |
BST |
139 |
21.26 |
GBP |
XLON |
606232881021654182 |
|
05/08/2026 |
15:37:46 |
BST |
418 |
21.26 |
GBP |
XLON |
592159099985591708 |
|
05/08/2026 |
15:37:46 |
BST |
102 |
21.26 |
GBP |
XLON |
592159099985591718 |
|
05/08/2026 |
15:37:46 |
BST |
124 |
21.26 |
GBP |
XLON |
592159099985591719 |
|
05/08/2026 |
15:37:46 |
BST |
210 |
21.26 |
GBP |
XLON |
592159099985591717 |
|
05/08/2026 |
15:41:53 |
BST |
141 |
21.26 |
GBP |
XLON |
592159099985761542 |
|
05/08/2026 |
15:41:53 |
BST |
255 |
21.26 |
GBP |
XLON |
606232881021817138 |
|
05/08/2026 |
15:45:09 |
BST |
17 |
21.26 |
GBP |
XLON |
606232881021944591 |
|
05/08/2026 |
15:46:50 |
BST |
18 |
21.26 |
GBP |
XLON |
606232881022009182 |
|
05/08/2026 |
15:46:50 |
BST |
18 |
21.26 |
GBP |
XLON |
606232881022009183 |
|
05/08/2026 |
15:46:50 |
BST |
130 |
21.26 |
GBP |
XLON |
592159099985962153 |
|
05/08/2026 |
15:46:50 |
BST |
130 |
21.26 |
GBP |
XLON |
592159099985962154 |
|
05/08/2026 |
15:46:50 |
BST |
181 |
21.26 |
GBP |
XLON |
606232881022009184 |
|
05/08/2026 |
15:56:09 |
BST |
303 |
21.3 |
GBP |
XLON |
592159099986368975 |
|
05/08/2026 |
15:56:09 |
BST |
308 |
21.3 |
GBP |
XLON |
606232881022399019 |
|
05/08/2026 |
15:57:58 |
BST |
575 |
21.28 |
GBP |
XLON |
592159099986437713 |
|
05/08/2026 |
15:57:58 |
BST |
444 |
21.28 |
GBP |
XLON |
592159099986437719 |
|
05/08/2026 |
16:04:05 |
BST |
120 |
21.26 |
GBP |
XLON |
592159099986698346 |
|
05/08/2026 |
16:04:05 |
BST |
120 |
21.26 |
GBP |
XLON |
606232881022714411 |
|
05/08/2026 |
16:04:05 |
BST |
428 |
21.26 |
GBP |
XLON |
606232881022714410 |
|
05/08/2026 |
16:06:36 |
BST |
62 |
21.24 |
GBP |
XLON |
606232881022809306 |
|
05/08/2026 |
16:10:39 |
BST |
136 |
21.24 |
GBP |
XLON |
592159099986973739 |
|
05/08/2026 |
16:10:39 |
BST |
136 |
21.24 |
GBP |
XLON |
592159099986973740 |
|
05/08/2026 |
16:10:39 |
BST |
136 |
21.24 |
GBP |
XLON |
592159099986973741 |
|
05/08/2026 |
16:10:39 |
BST |
136 |
21.24 |
GBP |
XLON |
606232881022979527 |
|
05/08/2026 |
16:10:39 |
BST |
142 |
21.24 |
GBP |
XLON |
592159099986973738 |
|
05/08/2026 |
16:10:39 |
BST |
259 |
21.24 |
GBP |
XLON |
606232881022979526 |
|
05/08/2026 |
16:18:09 |
BST |
157 |
21.26 |
GBP |
XLON |
592159099987344876 |
|
05/08/2026 |
16:18:09 |
BST |
478 |
21.26 |
GBP |
XLON |
592159099987344874 |
|
05/08/2026 |
16:18:09 |
BST |
560 |
21.26 |
GBP |
XLON |
606232881023337731 |
|
05/08/2026 |
16:22:50 |
BST |
141 |
21.26 |
GBP |
XLON |
592159099987624452 |
|
05/08/2026 |
16:22:50 |
BST |
514 |
21.26 |
GBP |
XLON |
592159099987624451 |
|
05/08/2026 |
16:22:50 |
BST |
36 |
21.26 |
GBP |
XLON |
592159099987624462 |
|
05/08/2026 |
16:22:50 |
BST |
81 |
21.26 |
GBP |
XLON |
592159099987624461 |
|
05/08/2026 |
16:26:06 |
BST |
86 |
21.26 |
GBP |
XLON |
606232881023813084 |
|
05/08/2026 |
16:26:06 |
BST |
129 |
21.26 |
GBP |
XLON |
592159099987834430 |
|
05/08/2026 |
16:26:36 |
BST |
10 |
21.26 |
GBP |
XLON |
606232881023840095 |
|
05/08/2026 |
16:28:53 |
BST |
5 |
21.28 |
GBP |
XLON |
592159099987996978 |
|
05/08/2026 |
16:28:53 |
BST |
100 |
21.28 |
GBP |
XLON |
592159099987996977 |
|
05/08/2026 |
16:28:53 |
BST |
1 |
21.28 |
GBP |
XLON |
606232881023970129 |
|
05/08/2026 |
16:28:54 |
BST |
63 |
21.28 |
GBP |
XLON |
606232881023971168 |
|
05/08/2026 |
16:29:05 |
BST |
2 |
21.28 |
GBP |
XLON |
606232881023984049 |
|
05/08/2026 |
16:29:05 |
BST |
167 |
21.28 |
GBP |
XLON |
606232881023984051 |
|
05/08/2026 |
16:29:53 |
BST |
545 |
21.28 |
GBP |
XLON |
606232881024066243 |
|
05/08/2026 |
16:29:53 |
BST |
88 |
21.28 |
GBP |
XLON |
592159099988096048 |
|
06/08/2026 |
08:01:50 |
BST |
55 |
21.3 |
GBP |
XLON |
592159453873462989 |
|
06/08/2026 |
08:01:50 |
BST |
81 |
21.3 |
GBP |
XLON |
592159453873462988 |
|
06/08/2026 |
08:01:50 |
BST |
294 |
21.3 |
GBP |
XLON |
592159453873462990 |
|
06/08/2026 |
08:06:31 |
BST |
244 |
20.66 |
GBP |
XLON |
592159453873595338 |
|
06/08/2026 |
08:10:03 |
BST |
375 |
20.68 |
GBP |
XLON |
606233234909439437 |
|
06/08/2026 |
08:15:34 |
BST |
402 |
20.78 |
GBP |
XLON |
606233234909571267 |
|
06/08/2026 |
08:15:34 |
BST |
136 |
20.78 |
GBP |
XLON |
606233234909571268 |
|
06/08/2026 |
08:19:27 |
BST |
245 |
20.82 |
GBP |
XLON |
592159453873912409 |
|
06/08/2026 |
08:20:59 |
BST |
136 |
20.82 |
GBP |
XLON |
592159453873977980 |
|
06/08/2026 |
08:23:28 |
BST |
246 |
20.76 |
GBP |
XLON |
606233234909777834 |
|
06/08/2026 |
08:30:14 |
BST |
105 |
20.74 |
GBP |
XLON |
592159453874179552 |
|
06/08/2026 |
08:30:14 |
BST |
133 |
20.74 |
GBP |
XLON |
592159453874179553 |
|
06/08/2026 |
08:30:14 |
BST |
133 |
20.74 |
GBP |
XLON |
606233234909921466 |
|
06/08/2026 |
08:30:14 |
BST |
140 |
20.74 |
GBP |
XLON |
592159453874179551 |
|
06/08/2026 |
08:35:35 |
BST |
246 |
20.6 |
GBP |
XLON |
606233234910041728 |
|
06/08/2026 |
08:39:46 |
BST |
126 |
20.6 |
GBP |
XLON |
592159453874395108 |
|
06/08/2026 |
08:39:46 |
BST |
165 |
20.6 |
GBP |
XLON |
592159453874395107 |
|
06/08/2026 |
08:46:47 |
BST |
245 |
20.7 |
GBP |
XLON |
592159453874539470 |
|
06/08/2026 |
08:53:18 |
BST |
442 |
20.74 |
GBP |
XLON |
592159453874657159 |
|
06/08/2026 |
09:04:20 |
BST |
121 |
20.66 |
GBP |
XLON |
592159453874894207 |
|
06/08/2026 |
09:06:38 |
BST |
121 |
20.64 |
GBP |
XLON |
592159453874935236 |
|
06/08/2026 |
09:06:38 |
BST |
244 |
20.64 |
GBP |
XLON |
592159453874935235 |
|
06/08/2026 |
09:09:44 |
BST |
250 |
20.6 |
GBP |
XLON |
606233234910703007 |
|
06/08/2026 |
09:13:14 |
BST |
244 |
20.54 |
GBP |
XLON |
606233234910772106 |
|
06/08/2026 |
09:21:04 |
BST |
246 |
20.52 |
GBP |
XLON |
606233234910907693 |
|
06/08/2026 |
09:24:20 |
BST |
244 |
20.62 |
GBP |
XLON |
606233234910965843 |
|
06/08/2026 |
09:41:58 |
BST |
125 |
20.62 |
GBP |
XLON |
592159453875619903 |
|
06/08/2026 |
09:41:58 |
BST |
596 |
20.62 |
GBP |
XLON |
606233234911287901 |
|
06/08/2026 |
09:47:05 |
BST |
51 |
20.54 |
GBP |
XLON |
592159453875716220 |
|
06/08/2026 |
09:50:53 |
BST |
132 |
20.54 |
GBP |
XLON |
592159453875786622 |
|
06/08/2026 |
09:50:53 |
BST |
202 |
20.54 |
GBP |
XLON |
592159453875786621 |
|
06/08/2026 |
09:54:20 |
BST |
147 |
20.54 |
GBP |
XLON |
606233234911521354 |
|
06/08/2026 |
10:01:34 |
BST |
47 |
20.58 |
GBP |
XLON |
606233234911668912 |
|
06/08/2026 |
10:01:34 |
BST |
248 |
20.58 |
GBP |
XLON |
606233234911668913 |
|
06/08/2026 |
10:01:46 |
BST |
125 |
20.34 |
GBP |
XLON |
592159453876028784 |
|
06/08/2026 |
10:05:44 |
BST |
244 |
20.38 |
GBP |
XLON |
606233234911763182 |
|
06/08/2026 |
10:18:20 |
BST |
125 |
20.36 |
GBP |
XLON |
592159453876409143 |
|
06/08/2026 |
10:18:20 |
BST |
125 |
20.36 |
GBP |
XLON |
606233234912033473 |
|
06/08/2026 |
10:18:20 |
BST |
246 |
20.36 |
GBP |
XLON |
606233234912033472 |
|
06/08/2026 |
10:28:07 |
BST |
245 |
20.32 |
GBP |
XLON |
592159453876617761 |
|
06/08/2026 |
10:36:04 |
BST |
133 |
20.32 |
GBP |
XLON |
606233234912383702 |
|
06/08/2026 |
10:36:04 |
BST |
354 |
20.32 |
GBP |
XLON |
606233234912383703 |
|
06/08/2026 |
10:53:07 |
BST |
136 |
20.3 |
GBP |
XLON |
606233234912696810 |
|
06/08/2026 |
10:53:07 |
BST |
246 |
20.3 |
GBP |
XLON |
592159453877111618 |
|
06/08/2026 |
11:11:42 |
BST |
131 |
20.28 |
GBP |
XLON |
592159453877487670 |
|
06/08/2026 |
11:11:42 |
BST |
131 |
20.28 |
GBP |
XLON |
606233234913055845 |
|
06/08/2026 |
11:11:42 |
BST |
409 |
20.28 |
GBP |
XLON |
606233234913055844 |
|
06/08/2026 |
11:26:51 |
BST |
584 |
20.46 |
GBP |
XLON |
592159453877759934 |
|
06/08/2026 |
11:44:28 |
BST |
134 |
20.54 |
GBP |
XLON |
592159453878085739 |
|
06/08/2026 |
11:50:52 |
BST |
134 |
20.54 |
GBP |
XLON |
592159453878204653 |
|
06/08/2026 |
11:50:52 |
BST |
479 |
20.54 |
GBP |
XLON |
606233234913738789 |
|
06/08/2026 |
11:52:42 |
BST |
244 |
20.58 |
GBP |
XLON |
606233234913778678 |
|
06/08/2026 |
11:58:45 |
BST |
309 |
20.6 |
GBP |
XLON |
592159453878429243 |
|
06/08/2026 |
12:07:06 |
BST |
246 |
20.46 |
GBP |
XLON |
592159453878653570 |
|
06/08/2026 |
12:09:39 |
BST |
132 |
20.46 |
GBP |
XLON |
606233234914223647 |
|
06/08/2026 |
12:11:00 |
BST |
123 |
20.38 |
GBP |
XLON |
606233234914245636 |
|
06/08/2026 |
12:28:04 |
BST |
597 |
20.52 |
GBP |
XLON |
606233234914532248 |
|
06/08/2026 |
12:41:04 |
BST |
140 |
20.52 |
GBP |
XLON |
592159453879277906 |
|
06/08/2026 |
12:41:04 |
BST |
246 |
20.52 |
GBP |
XLON |
606233234914765993 |
|
06/08/2026 |
13:00:05 |
BST |
413 |
20.52 |
GBP |
XLON |
606233234915097445 |
|
06/08/2026 |
13:03:46 |
BST |
133 |
20.52 |
GBP |
XLON |
606233234915163905 |
|
06/08/2026 |
13:03:46 |
BST |
242 |
20.52 |
GBP |
XLON |
606233234915163904 |
|
06/08/2026 |
13:04:05 |
BST |
133 |
20.5 |
GBP |
XLON |
592159453879701044 |
|
06/08/2026 |
13:11:36 |
BST |
93 |
20.5 |
GBP |
XLON |
606233234915305763 |
|
06/08/2026 |
13:11:36 |
BST |
131 |
20.5 |
GBP |
XLON |
606233234915305765 |
|
06/08/2026 |
13:11:36 |
BST |
153 |
20.5 |
GBP |
XLON |
606233234915305764 |
|
06/08/2026 |
13:26:05 |
BST |
125 |
20.58 |
GBP |
XLON |
606233234915564917 |
|
06/08/2026 |
13:32:06 |
BST |
551 |
20.6 |
GBP |
XLON |
592159453880236137 |
|
06/08/2026 |
13:32:06 |
BST |
14 |
20.6 |
GBP |
XLON |
606233234915680625 |
|
06/08/2026 |
13:36:10 |
BST |
534 |
20.58 |
GBP |
XLON |
606233234915771200 |
|
06/08/2026 |
13:41:54 |
BST |
139 |
20.6 |
GBP |
XLON |
606233234915893642 |
|
06/08/2026 |
13:45:50 |
BST |
118 |
20.58 |
GBP |
XLON |
592159453880536278 |
|
06/08/2026 |
13:45:50 |
BST |
449 |
20.58 |
GBP |
XLON |
606233234915967624 |
|
06/08/2026 |
13:45:50 |
BST |
3 |
20.58 |
GBP |
XLON |
592159453880536289 |
|
06/08/2026 |
13:45:50 |
BST |
105 |
20.58 |
GBP |
XLON |
592159453880536288 |
|
06/08/2026 |
14:01:14 |
BST |
644 |
20.7 |
GBP |
XLON |
592159453880874505 |
|
06/08/2026 |
14:01:14 |
BST |
105 |
20.7 |
GBP |
XLON |
592159453880874515 |
|
06/08/2026 |
14:01:14 |
BST |
176 |
20.7 |
GBP |
XLON |
592159453880874516 |
|
06/08/2026 |
14:06:12 |
BST |
246 |
20.66 |
GBP |
XLON |
606233234916400877 |
|
06/08/2026 |
14:22:18 |
BST |
124 |
20.66 |
GBP |
XLON |
606233234916784836 |
|
06/08/2026 |
14:22:18 |
BST |
727 |
20.66 |
GBP |
XLON |
592159453881386159 |
|
06/08/2026 |
14:22:18 |
BST |
109 |
20.66 |
GBP |
XLON |
606233234916784841 |
|
06/08/2026 |
14:34:26 |
BST |
128 |
20.74 |
GBP |
XLON |
606233234917254103 |
|
06/08/2026 |
14:34:26 |
BST |
615 |
20.74 |
GBP |
XLON |
606233234917254101 |
|
06/08/2026 |
14:34:26 |
BST |
341 |
20.74 |
GBP |
XLON |
606233234917254108 |
|
06/08/2026 |
14:38:44 |
BST |
136 |
20.68 |
GBP |
XLON |
592159453882061865 |
|
06/08/2026 |
14:38:44 |
BST |
247 |
20.68 |
GBP |
XLON |
606233234917438004 |
|
06/08/2026 |
14:43:05 |
BST |
358 |
20.74 |
GBP |
XLON |
592159453882231489 |
|
06/08/2026 |
14:45:29 |
BST |
243 |
20.68 |
GBP |
XLON |
592159453882333345 |
|
06/08/2026 |
14:51:23 |
BST |
531 |
20.72 |
GBP |
XLON |
592159453882576410 |
|
06/08/2026 |
14:58:41 |
BST |
707 |
20.76 |
GBP |
XLON |
606233234918211078 |
|
06/08/2026 |
15:02:54 |
BST |
135 |
20.78 |
GBP |
XLON |
592159453883010957 |
|
06/08/2026 |
15:02:54 |
BST |
327 |
20.78 |
GBP |
XLON |
592159453883010956 |
|
06/08/2026 |
15:08:41 |
BST |
128 |
20.76 |
GBP |
XLON |
592159453883216078 |
|
06/08/2026 |
15:08:41 |
BST |
128 |
20.76 |
GBP |
XLON |
606233234918561864 |
|
06/08/2026 |
15:08:41 |
BST |
243 |
20.76 |
GBP |
XLON |
592159453883216077 |
|
06/08/2026 |
15:17:06 |
BST |
130 |
20.74 |
GBP |
XLON |
606233234918874114 |
|
06/08/2026 |
15:17:06 |
BST |
130 |
20.74 |
GBP |
XLON |
606233234918874115 |
|
06/08/2026 |
15:17:06 |
BST |
541 |
20.74 |
GBP |
XLON |
592159453883537136 |
|
06/08/2026 |
15:20:50 |
BST |
472 |
20.76 |
GBP |
XLON |
606233234919007414 |
|
06/08/2026 |
15:25:09 |
BST |
243 |
20.74 |
GBP |
XLON |
592159453883825492 |
|
06/08/2026 |
15:33:45 |
BST |
120 |
20.72 |
GBP |
XLON |
592159453884124156 |
|
06/08/2026 |
15:33:45 |
BST |
120 |
20.72 |
GBP |
XLON |
592159453884124157 |
|
06/08/2026 |
15:33:45 |
BST |
120 |
20.72 |
GBP |
XLON |
606233234919445700 |
|
06/08/2026 |
15:33:45 |
BST |
120 |
20.72 |
GBP |
XLON |
606233234919445701 |
|
06/08/2026 |
15:33:45 |
BST |
120 |
20.72 |
GBP |
XLON |
606233234919445702 |
|
06/08/2026 |
15:33:45 |
BST |
122 |
20.72 |
GBP |
XLON |
606233234919445699 |
|
06/08/2026 |
15:33:45 |
BST |
126 |
20.72 |
GBP |
XLON |
606233234919445697 |
|
06/08/2026 |
15:44:41 |
BST |
572 |
20.76 |
GBP |
XLON |
592159453884534790 |
|
06/08/2026 |
15:46:45 |
BST |
75 |
20.76 |
GBP |
XLON |
592159453884621616 |
|
06/08/2026 |
15:46:45 |
BST |
130 |
20.76 |
GBP |
XLON |
606233234919926494 |
|
06/08/2026 |
15:46:45 |
BST |
613 |
20.76 |
GBP |
XLON |
606233234919926491 |
|
06/08/2026 |
15:52:40 |
BST |
131 |
20.74 |
GBP |
XLON |
592159453884835303 |
|
06/08/2026 |
15:52:40 |
BST |
131 |
20.74 |
GBP |
XLON |
606233234920134254 |
|
06/08/2026 |
15:52:40 |
BST |
131 |
20.74 |
GBP |
XLON |
606233234920134257 |
|
06/08/2026 |
15:52:40 |
BST |
242 |
20.74 |
GBP |
XLON |
606233234920134256 |
|
06/08/2026 |
15:54:51 |
BST |
247 |
20.72 |
GBP |
XLON |
592159453884921585 |
|
06/08/2026 |
15:57:47 |
BST |
121 |
20.68 |
GBP |
XLON |
606233234920320738 |
|
06/08/2026 |
15:57:47 |
BST |
242 |
20.68 |
GBP |
XLON |
592159453885028971 |
|
06/08/2026 |
16:05:00 |
BST |
454 |
20.76 |
GBP |
XLON |
606233234920608931 |
|
06/08/2026 |
16:05:00 |
BST |
152 |
20.76 |
GBP |
XLON |
592159453885326219 |
|
06/08/2026 |
16:05:24 |
BST |
108 |
20.74 |
GBP |
XLON |
606233234920624021 |
|
06/08/2026 |
16:05:24 |
BST |
137 |
20.74 |
GBP |
XLON |
606233234920624022 |
|
06/08/2026 |
16:05:24 |
BST |
486 |
20.74 |
GBP |
XLON |
606233234920624020 |
|
06/08/2026 |
16:05:24 |
BST |
379 |
20.74 |
GBP |
XLON |
592159453885341804 |
|
06/08/2026 |
16:16:15 |
BST |
129 |
20.74 |
GBP |
XLON |
592159453885807734 |
|
06/08/2026 |
16:16:15 |
BST |
136 |
20.74 |
GBP |
XLON |
592159453885807733 |
|
06/08/2026 |
16:16:15 |
BST |
251 |
20.74 |
GBP |
XLON |
592159453885807736 |
|
06/08/2026 |
16:16:15 |
BST |
360 |
20.74 |
GBP |
XLON |
592159453885807735 |
|
06/08/2026 |
16:16:15 |
BST |
470 |
20.74 |
GBP |
XLON |
592159453885807732 |
|
06/08/2026 |
16:16:15 |
BST |
371 |
20.74 |
GBP |
XLON |
606233234921076623 |
|
06/08/2026 |
16:23:08 |
BST |
122 |
20.7 |
GBP |
XLON |
592159453886200509 |
|
06/08/2026 |
16:23:08 |
BST |
122 |
20.7 |
GBP |
XLON |
606233234921461242 |
|
06/08/2026 |
16:23:08 |
BST |
122 |
20.7 |
GBP |
XLON |
606233234921461244 |
|
06/08/2026 |
16:23:08 |
BST |
122 |
20.7 |
GBP |
XLON |
606233234921461245 |
|
06/08/2026 |
16:23:08 |
BST |
127 |
20.7 |
GBP |
XLON |
592159453886200510 |
|
06/08/2026 |
16:23:08 |
BST |
243 |
20.7 |
GBP |
XLON |
592159453886200508 |
|
06/08/2026 |
16:28:16 |
BST |
542 |
20.7 |
GBP |
XLON |
606233234921779222 |
|
06/08/2026 |
16:28:16 |
BST |
124 |
20.7 |
GBP |
XLON |
606233234921779226 |
|
06/08/2026 |
16:29:41 |
BST |
28 |
20.7 |
GBP |
XLON |
592159453886627520 |
|
06/08/2026 |
16:29:41 |
BST |
93 |
20.7 |
GBP |
XLON |
592159453886627521 |
|
06/08/2026 |
16:29:41 |
BST |
348 |
20.7 |
GBP |
XLON |
592159453886627522 |
|
07/08/2026 |
08:01:32 |
BST |
430 |
20.44 |
GBP |
XLON |
592159836234805334 |
|
07/08/2026 |
08:15:52 |
BST |
1 |
20.62 |
GBP |
XLON |
606233588800745121 |
|
07/08/2026 |
08:15:52 |
BST |
477 |
20.62 |
GBP |
XLON |
606233588800745122 |
|
07/08/2026 |
08:15:52 |
BST |
88 |
20.62 |
GBP |
XLON |
592159836235229075 |
|
07/08/2026 |
08:17:00 |
BST |
134 |
20.6 |
GBP |
XLON |
592159836235270143 |
|
07/08/2026 |
08:17:00 |
BST |
134 |
20.6 |
GBP |
XLON |
606233588800784831 |
|
07/08/2026 |
08:17:00 |
BST |
470 |
20.6 |
GBP |
XLON |
606233588800784830 |
|
07/08/2026 |
08:17:00 |
BST |
283 |
20.6 |
GBP |
XLON |
606233588800784836 |
|
07/08/2026 |
08:30:25 |
BST |
133 |
20.58 |
GBP |
XLON |
592159836235591635 |
|
07/08/2026 |
08:30:25 |
BST |
133 |
20.58 |
GBP |
XLON |
606233588801093746 |
|
07/08/2026 |
08:32:41 |
BST |
531 |
20.62 |
GBP |
XLON |
606233588801151512 |
|
07/08/2026 |
08:40:00 |
BST |
128 |
20.6 |
GBP |
XLON |
606233588801311893 |
|
07/08/2026 |
08:40:00 |
BST |
245 |
20.6 |
GBP |
XLON |
606233588801311892 |
|
07/08/2026 |
08:52:27 |
BST |
127 |
20.66 |
GBP |
XLON |
592159836236049874 |
|
07/08/2026 |
08:52:27 |
BST |
498 |
20.66 |
GBP |
XLON |
592159836236049873 |
|
07/08/2026 |
09:00:50 |
BST |
351 |
20.64 |
GBP |
XLON |
592159836236218676 |
|
07/08/2026 |
09:01:29 |
BST |
135 |
20.64 |
GBP |
XLON |
592159836236236367 |
|
07/08/2026 |
09:10:45 |
BST |
164 |
20.78 |
GBP |
XLON |
592159836236421374 |
|
07/08/2026 |
09:10:45 |
BST |
131 |
20.78 |
GBP |
XLON |
592159836236421377 |
|
07/08/2026 |
09:10:45 |
BST |
252 |
20.78 |
GBP |
XLON |
592159836236421376 |
|
07/08/2026 |
09:29:34 |
BST |
128 |
20.76 |
GBP |
XLON |
592159836236809391 |
|
07/08/2026 |
09:29:34 |
BST |
128 |
20.76 |
GBP |
XLON |
592159836236809392 |
|
07/08/2026 |
09:29:34 |
BST |
128 |
20.76 |
GBP |
XLON |
592159836236809394 |
|
07/08/2026 |
09:29:34 |
BST |
128 |
20.76 |
GBP |
XLON |
606233588802258445 |
|
07/08/2026 |
09:29:34 |
BST |
137 |
20.76 |
GBP |
XLON |
592159836236809393 |
|
07/08/2026 |
09:29:34 |
BST |
247 |
20.76 |
GBP |
XLON |
592159836236809390 |
|
07/08/2026 |
09:36:06 |
BST |
382 |
20.8 |
GBP |
XLON |
592159836236942335 |
|
07/08/2026 |
09:50:04 |
BST |
126 |
20.84 |
GBP |
XLON |
606233588802659335 |
|
07/08/2026 |
09:50:04 |
BST |
325 |
20.84 |
GBP |
XLON |
606233588802659334 |
|
07/08/2026 |
09:55:45 |
BST |
140 |
20.84 |
GBP |
XLON |
592159836237351503 |
|
07/08/2026 |
09:55:45 |
BST |
245 |
20.84 |
GBP |
XLON |
592159836237351502 |
|
07/08/2026 |
10:00:28 |
BST |
36 |
20.82 |
GBP |
XLON |
606233588802875988 |
|
07/08/2026 |
10:01:04 |
BST |
42 |
20.82 |
GBP |
XLON |
606233588802890327 |
|
07/08/2026 |
10:04:54 |
BST |
134 |
20.82 |
GBP |
XLON |
592159836237555682 |
|
07/08/2026 |
10:04:54 |
BST |
167 |
20.82 |
GBP |
XLON |
606233588802965414 |
|
07/08/2026 |
10:05:19 |
BST |
2 |
20.8 |
GBP |
XLON |
606233588802974274 |
|
07/08/2026 |
10:05:19 |
BST |
132 |
20.8 |
GBP |
XLON |
606233588802974275 |
|
07/08/2026 |
10:18:06 |
BST |
215 |
20.76 |
GBP |
XLON |
606233588803215771 |
|
07/08/2026 |
10:18:15 |
BST |
30 |
20.76 |
GBP |
XLON |
606233588803219104 |
|
07/08/2026 |
10:18:15 |
BST |
124 |
20.76 |
GBP |
XLON |
592159836237824160 |
|
07/08/2026 |
10:18:15 |
BST |
124 |
20.76 |
GBP |
XLON |
606233588803219105 |
|
07/08/2026 |
10:33:51 |
BST |
501 |
20.84 |
GBP |
XLON |
592159836238153889 |
|
07/08/2026 |
10:33:51 |
BST |
20 |
20.84 |
GBP |
XLON |
606233588803531300 |
|
07/08/2026 |
10:33:51 |
BST |
157 |
20.84 |
GBP |
XLON |
606233588803531299 |
|
07/08/2026 |
10:59:52 |
BST |
705 |
20.96 |
GBP |
XLON |
606233588804099609 |
|
07/08/2026 |
10:59:52 |
BST |
119 |
20.96 |
GBP |
XLON |
606233588804099620 |
|
07/08/2026 |
11:12:30 |
BST |
52 |
21 |
GBP |
XLON |
606233588804316275 |
|
07/08/2026 |
11:12:30 |
BST |
336 |
21 |
GBP |
XLON |
606233588804316276 |
|
07/08/2026 |
11:12:30 |
BST |
83 |
21 |
GBP |
XLON |
606233588804316277 |
|
07/08/2026 |
11:26:15 |
BST |
13 |
20.96 |
GBP |
XLON |
606233588804533813 |
|
07/08/2026 |
11:26:15 |
BST |
139 |
20.96 |
GBP |
XLON |
592159836239200304 |
|
07/08/2026 |
11:26:15 |
BST |
232 |
20.96 |
GBP |
XLON |
606233588804533812 |
|
07/08/2026 |
11:28:01 |
BST |
139 |
20.94 |
GBP |
XLON |
606233588804562770 |
|
07/08/2026 |
11:53:12 |
BST |
328 |
21 |
GBP |
XLON |
592159836239667395 |
|
07/08/2026 |
11:54:00 |
BST |
330 |
21.08 |
GBP |
XLON |
592159836239681434 |
|
07/08/2026 |
11:59:44 |
BST |
416 |
21.1 |
GBP |
XLON |
606233588805097020 |
|
07/08/2026 |
12:02:57 |
BST |
119 |
21.1 |
GBP |
XLON |
592159836239860318 |
|
07/08/2026 |
12:02:57 |
BST |
551 |
21.1 |
GBP |
XLON |
606233588805166123 |
|
07/08/2026 |
12:33:14 |
BST |
19 |
21.12 |
GBP |
XLON |
606233588805669084 |
|
07/08/2026 |
12:33:14 |
BST |
147 |
21.12 |
GBP |
XLON |
606233588805669085 |
|
07/08/2026 |
12:33:50 |
BST |
146 |
21.14 |
GBP |
XLON |
592159836240398723 |
|
07/08/2026 |
12:33:50 |
BST |
112 |
21.14 |
GBP |
XLON |
592159836240398776 |
|
07/08/2026 |
12:38:05 |
BST |
122 |
21.14 |
GBP |
XLON |
592159836240469763 |
|
07/08/2026 |
12:38:05 |
BST |
133 |
21.14 |
GBP |
XLON |
592159836240469762 |
|
07/08/2026 |
12:38:05 |
BST |
561 |
21.14 |
GBP |
XLON |
606233588805746254 |
|
07/08/2026 |
12:44:22 |
BST |
326 |
21.14 |
GBP |
XLON |
606233588805865819 |
|
07/08/2026 |
12:55:52 |
BST |
118 |
21.1 |
GBP |
XLON |
592159836240808196 |
|
07/08/2026 |
12:55:52 |
BST |
246 |
21.1 |
GBP |
XLON |
606233588806070188 |
|
07/08/2026 |
13:16:11 |
BST |
35 |
21.08 |
GBP |
XLON |
592159836241212558 |
|
07/08/2026 |
13:16:11 |
BST |
42 |
21.08 |
GBP |
XLON |
592159836241212557 |
|
07/08/2026 |
13:16:13 |
BST |
51 |
21.08 |
GBP |
XLON |
606233588806455352 |
|
07/08/2026 |
13:16:13 |
BST |
158 |
21.08 |
GBP |
XLON |
606233588806455351 |
|
07/08/2026 |
13:16:29 |
BST |
132 |
21.08 |
GBP |
XLON |
592159836241218775 |
|
07/08/2026 |
13:16:29 |
BST |
154 |
21.08 |
GBP |
XLON |
606233588806460332 |
|
07/08/2026 |
13:26:00 |
BST |
328 |
21.12 |
GBP |
XLON |
592159836241405885 |
|
07/08/2026 |
13:26:02 |
BST |
151 |
21.12 |
GBP |
XLON |
606233588806639563 |
|
07/08/2026 |
13:26:02 |
BST |
92 |
21.12 |
GBP |
XLON |
592159836241407703 |
|
07/08/2026 |
13:30:00 |
BST |
511 |
21.1 |
GBP |
XLON |
606233588806726649 |
|
07/08/2026 |
13:30:01 |
BST |
83 |
21.1 |
GBP |
XLON |
606233588806727540 |
|
07/08/2026 |
13:30:01 |
BST |
121 |
21.1 |
GBP |
XLON |
592159836241499818 |
|
07/08/2026 |
13:30:01 |
BST |
121 |
21.1 |
GBP |
XLON |
606233588806727538 |
|
07/08/2026 |
13:30:01 |
BST |
20 |
21.1 |
GBP |
XLON |
592159836241499840 |
|
07/08/2026 |
13:33:31 |
BST |
245 |
21.14 |
GBP |
XLON |
606233588806844493 |
|
07/08/2026 |
13:53:48 |
BST |
75 |
21.16 |
GBP |
XLON |
606233588807221017 |
|
07/08/2026 |
13:53:48 |
BST |
479 |
21.16 |
GBP |
XLON |
592159836242014392 |
|
07/08/2026 |
14:03:27 |
BST |
511 |
21.18 |
GBP |
XLON |
592159836242221175 |
|
07/08/2026 |
14:03:27 |
BST |
59 |
21.18 |
GBP |
XLON |
606233588807420189 |
|
07/08/2026 |
14:03:53 |
BST |
118 |
21.16 |
GBP |
XLON |
592159836242230429 |
|
07/08/2026 |
14:03:53 |
BST |
118 |
21.16 |
GBP |
XLON |
606233588807429157 |
|
07/08/2026 |
14:03:53 |
BST |
734 |
21.16 |
GBP |
XLON |
606233588807429155 |
|
07/08/2026 |
14:03:53 |
BST |
1 |
21.16 |
GBP |
XLON |
592159836242230438 |
|
07/08/2026 |
14:03:53 |
BST |
180 |
21.16 |
GBP |
XLON |
592159836242230437 |
|
07/08/2026 |
14:18:57 |
BST |
371 |
21.18 |
GBP |
XLON |
592159836242545334 |
|
07/08/2026 |
14:22:35 |
BST |
244 |
21.14 |
GBP |
XLON |
592159836242620812 |
|
07/08/2026 |
14:33:40 |
BST |
138 |
21.12 |
GBP |
XLON |
592159836242987339 |
|
07/08/2026 |
14:33:40 |
BST |
138 |
21.12 |
GBP |
XLON |
592159836242987340 |
|
07/08/2026 |
14:33:40 |
BST |
138 |
21.12 |
GBP |
XLON |
606233588808162033 |
|
07/08/2026 |
14:33:40 |
BST |
138 |
21.12 |
GBP |
XLON |
606233588808162034 |
|
07/08/2026 |
14:33:40 |
BST |
138 |
21.12 |
GBP |
XLON |
606233588808162035 |
|
07/08/2026 |
14:33:40 |
BST |
246 |
21.12 |
GBP |
XLON |
606233588808162032 |
|
07/08/2026 |
14:38:18 |
BST |
122 |
21.14 |
GBP |
XLON |
592159836243168780 |
|
07/08/2026 |
14:38:18 |
BST |
122 |
21.14 |
GBP |
XLON |
592159836243168782 |
|
07/08/2026 |
14:38:18 |
BST |
262 |
21.14 |
GBP |
XLON |
592159836243168781 |
|
07/08/2026 |
14:48:25 |
BST |
129 |
21.12 |
GBP |
XLON |
606233588808678332 |
|
07/08/2026 |
14:48:25 |
BST |
702 |
21.12 |
GBP |
XLON |
606233588808678333 |
|
07/08/2026 |
14:48:25 |
BST |
102 |
21.12 |
GBP |
XLON |
606233588808678339 |
|
07/08/2026 |
14:54:37 |
BST |
435 |
21.12 |
GBP |
XLON |
606233588808860493 |
|
07/08/2026 |
14:54:37 |
BST |
145 |
21.12 |
GBP |
XLON |
592159836243707489 |
|
07/08/2026 |
15:00:00 |
BST |
2 |
21.1 |
GBP |
XLON |
592159836243876329 |
|
07/08/2026 |
15:00:00 |
BST |
134 |
21.1 |
GBP |
XLON |
592159836243876331 |
|
07/08/2026 |
15:00:00 |
BST |
136 |
21.1 |
GBP |
XLON |
592159836243876333 |
|
07/08/2026 |
15:00:00 |
BST |
245 |
21.1 |
GBP |
XLON |
592159836243876330 |
|
07/08/2026 |
15:14:30 |
BST |
443 |
21.1 |
GBP |
XLON |
592159836244369719 |
|
07/08/2026 |
15:14:30 |
BST |
138 |
21.1 |
GBP |
XLON |
606233588809499586 |
|
07/08/2026 |
15:14:30 |
BST |
128 |
21.08 |
GBP |
XLON |
606233588809499701 |
|
07/08/2026 |
15:14:30 |
BST |
128 |
21.08 |
GBP |
XLON |
606233588809499702 |
|
07/08/2026 |
15:14:30 |
BST |
429 |
21.08 |
GBP |
XLON |
592159836244369829 |
|
07/08/2026 |
15:14:30 |
BST |
249 |
21.08 |
GBP |
XLON |
592159836244369835 |
|
07/08/2026 |
15:35:29 |
BST |
207 |
21.16 |
GBP |
XLON |
606233588810193169 |
|
07/08/2026 |
15:35:32 |
BST |
26 |
21.16 |
GBP |
XLON |
606233588810194934 |
|
07/08/2026 |
15:35:32 |
BST |
570 |
21.16 |
GBP |
XLON |
592159836245095025 |
|
07/08/2026 |
15:35:37 |
BST |
230 |
21.16 |
GBP |
XLON |
592159836245097112 |
|
07/08/2026 |
15:37:01 |
BST |
372 |
21.16 |
GBP |
XLON |
606233588810242377 |
|
07/08/2026 |
15:37:14 |
BST |
230 |
21.16 |
GBP |
XLON |
592159836245150860 |
|
07/08/2026 |
15:47:04 |
BST |
41 |
21.14 |
GBP |
XLON |
592159836245484330 |
|
07/08/2026 |
15:48:27 |
BST |
23 |
21.14 |
GBP |
XLON |
592159836245535047 |
|
07/08/2026 |
15:48:27 |
BST |
200 |
21.14 |
GBP |
XLON |
592159836245535049 |
|
07/08/2026 |
15:48:27 |
BST |
405 |
21.14 |
GBP |
XLON |
592159836245535048 |
|
07/08/2026 |
15:48:27 |
BST |
446 |
21.14 |
GBP |
XLON |
592159836245535046 |
|
07/08/2026 |
15:48:27 |
BST |
58 |
21.14 |
GBP |
XLON |
592159836245535054 |
|
07/08/2026 |
15:48:27 |
BST |
70 |
21.14 |
GBP |
XLON |
592159836245535052 |
|
07/08/2026 |
15:48:27 |
BST |
125 |
21.14 |
GBP |
XLON |
592159836245535053 |
|
07/08/2026 |
15:48:27 |
BST |
354 |
21.14 |
GBP |
XLON |
592159836245535055 |
|
07/08/2026 |
15:57:43 |
BST |
234 |
21.16 |
GBP |
XLON |
592159836245855035 |
|
07/08/2026 |
15:57:43 |
BST |
348 |
21.16 |
GBP |
XLON |
606233588810928942 |
|
07/08/2026 |
15:58:39 |
BST |
78 |
21.14 |
GBP |
XLON |
592159836245883345 |
|
07/08/2026 |
15:58:39 |
BST |
121 |
21.14 |
GBP |
XLON |
606233588810956289 |
|
07/08/2026 |
15:58:39 |
BST |
491 |
21.14 |
GBP |
XLON |
592159836245883346 |
|
07/08/2026 |
15:58:39 |
BST |
29 |
21.14 |
GBP |
XLON |
606233588810956297 |
|
07/08/2026 |
15:58:39 |
BST |
105 |
21.14 |
GBP |
XLON |
606233588810956296 |
|
07/08/2026 |
15:58:39 |
BST |
215 |
21.14 |
GBP |
XLON |
606233588810956295 |
|
07/08/2026 |
15:58:39 |
BST |
100 |
21.14 |
GBP |
XLON |
606233588810956298 |
|
07/08/2026 |
16:04:16 |
BST |
107 |
21.1 |
GBP |
XLON |
592159836246096468 |
|
07/08/2026 |
16:04:16 |
BST |
120 |
21.1 |
GBP |
XLON |
592159836246096470 |
|
07/08/2026 |
16:04:16 |
BST |
122 |
21.1 |
GBP |
XLON |
592159836246096471 |
|
07/08/2026 |
16:04:16 |
BST |
143 |
21.1 |
GBP |
XLON |
592159836246096469 |
|
07/08/2026 |
16:06:13 |
BST |
247 |
21.08 |
GBP |
XLON |
606233588811243111 |
|
07/08/2026 |
16:10:33 |
BST |
22 |
21.08 |
GBP |
XLON |
592159836246351579 |
|
07/08/2026 |
16:10:33 |
BST |
22 |
21.08 |
GBP |
XLON |
592159836246351580 |
|
07/08/2026 |
16:11:33 |
BST |
33 |
21.08 |
GBP |
XLON |
592159836246393787 |
|
07/08/2026 |
16:11:33 |
BST |
74 |
21.08 |
GBP |
XLON |
592159836246393786 |
|
07/08/2026 |
16:19:23 |
BST |
118 |
21.08 |
GBP |
XLON |
592159836246774078 |
|
07/08/2026 |
16:19:23 |
BST |
124 |
21.08 |
GBP |
XLON |
592159836246774080 |
|
07/08/2026 |
16:19:23 |
BST |
124 |
21.08 |
GBP |
XLON |
606233588811817574 |
|
07/08/2026 |
16:19:23 |
BST |
125 |
21.08 |
GBP |
XLON |
592159836246774079 |
|
07/08/2026 |
16:19:23 |
BST |
611 |
21.08 |
GBP |
XLON |
592159836246774077 |
|
07/08/2026 |
16:19:23 |
BST |
214 |
21.08 |
GBP |
XLON |
606233588811817576 |
|
07/08/2026 |
16:19:23 |
BST |
214 |
21.08 |
GBP |
XLON |
606233588811817577 |
|
07/08/2026 |
16:19:23 |
BST |
377 |
21.08 |
GBP |
XLON |
592159836246774082 |
|
07/08/2026 |
16:19:23 |
BST |
424 |
21.08 |
GBP |
XLON |
592159836246774081 |
|
07/08/2026 |
16:19:23 |
BST |
17 |
21.08 |
GBP |
XLON |
592159836246774083 |
|
07/08/2026 |
16:19:23 |
BST |
193 |
21.08 |
GBP |
XLON |
592159836246774085 |
|
07/08/2026 |
16:28:39 |
BST |
461 |
21.1 |
GBP |
XLON |
606233588812344381 |
|
07/08/2026 |
16:28:39 |
BST |
557 |
21.1 |
GBP |
XLON |
606233588812344379 |
|
07/08/2026 |
16:28:39 |
BST |
297 |
21.1 |
GBP |
XLON |
592159836247315509 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.