Serco Group PLC
21 August 2026
21 August 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 11 August 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of purchase: |
Number of Ordinary Shares purchased: |
Average price paid per Share (pence): |
Lowest price paid per Share (pence): |
Highest price paid per Share (pence): |
|
17-Aug-2026 |
271,952 |
264.9050 |
263.2000 |
268.0000 |
|
18-Aug-2026 |
300,000 |
263.3376 |
262.0000 |
264.8000 |
|
19-Aug-2026 |
310,000 |
262.4802 |
261.4000 |
263.6000 |
|
20-Aug-2026 |
310,000 |
258.0019 |
257.2000 |
259.2000 |
|
21-Aug-2026 |
284,632 |
258.6539 |
255.4000 |
260.4000 |
Following the above transactions, the Company will have 972,013,090 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 30,732,924.
The total number of voting rights in the Company, excluding treasury shares as at 21 August 2026 is 972,013,090. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 11 August 2026, the Company has purchased a total of 2,282,459 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
|
Platform |
Daily total volume (shares) |
Daily weighted average price of shares acquired (GBp) |
|
AQXE |
1,168 |
262.7333 |
|
BATE |
140,390 |
261.8528 |
|
CHIX |
1,191,393 |
261.9355 |
|
TRQX |
63,523 |
261.1284 |
|
XLON |
80,110 |
260.3634 |
Individual transactions:
|
Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
17-Aug-2026 |
08:03:01 |
83 |
267.0000 |
CHIX |
00343125316TRLO0 |
|
17-Aug-2026 |
08:09:43 |
491 |
268.0000 |
CHIX |
00343125596TRLO0 |
|
17-Aug-2026 |
08:09:43 |
745 |
268.0000 |
BATE |
00343125597TRLO0 |
|
17-Aug-2026 |
08:09:43 |
454 |
268.0000 |
BATE |
00343125598TRLO0 |
|
17-Aug-2026 |
08:09:43 |
1,221 |
268.0000 |
CHIX |
00343125599TRLO0 |
|
17-Aug-2026 |
08:09:43 |
1,277 |
268.0000 |
CHIX |
00343125600TRLO0 |
|
17-Aug-2026 |
08:09:43 |
1,569 |
268.0000 |
CHIX |
00343125601TRLO0 |
|
17-Aug-2026 |
08:09:43 |
2,776 |
268.0000 |
CHIX |
00343125602TRLO0 |
|
17-Aug-2026 |
08:10:02 |
717 |
267.6000 |
CHIX |
00343125614TRLO0 |
|
17-Aug-2026 |
08:10:02 |
897 |
267.4000 |
CHIX |
00343125615TRLO0 |
|
17-Aug-2026 |
08:15:27 |
595 |
267.2000 |
CHIX |
00343125844TRLO0 |
|
17-Aug-2026 |
08:15:27 |
616 |
267.2000 |
CHIX |
00343125845TRLO0 |
|
17-Aug-2026 |
08:21:00 |
585 |
267.8000 |
CHIX |
00343126140TRLO0 |
|
17-Aug-2026 |
08:21:00 |
2,279 |
267.8000 |
CHIX |
00343126141TRLO0 |
|
17-Aug-2026 |
08:21:00 |
578 |
267.6000 |
CHIX |
00343126142TRLO0 |
|
17-Aug-2026 |
08:21:00 |
570 |
267.6000 |
BATE |
00343126143TRLO0 |
|
17-Aug-2026 |
08:21:00 |
624 |
267.6000 |
CHIX |
00343126144TRLO0 |
|
17-Aug-2026 |
08:21:49 |
654 |
267.0000 |
CHIX |
00343126192TRLO0 |
|
17-Aug-2026 |
08:29:56 |
609 |
267.2000 |
BATE |
00343126685TRLO0 |
|
17-Aug-2026 |
08:29:56 |
606 |
267.2000 |
CHIX |
00343126686TRLO0 |
|
17-Aug-2026 |
08:29:56 |
592 |
267.2000 |
CHIX |
00343126687TRLO0 |
|
17-Aug-2026 |
08:29:56 |
1,178 |
267.2000 |
CHIX |
00343126688TRLO0 |
|
17-Aug-2026 |
08:29:56 |
616 |
267.0000 |
CHIX |
00343126689TRLO0 |
|
17-Aug-2026 |
08:36:38 |
56 |
266.6000 |
CHIX |
00343127078TRLO0 |
|
17-Aug-2026 |
08:40:04 |
2,442 |
266.8000 |
CHIX |
00343127224TRLO0 |
|
17-Aug-2026 |
08:40:20 |
593 |
266.6000 |
CHIX |
00343127246TRLO0 |
|
17-Aug-2026 |
08:40:20 |
588 |
266.6000 |
CHIX |
00343127247TRLO0 |
|
17-Aug-2026 |
08:40:20 |
583 |
266.6000 |
CHIX |
00343127248TRLO0 |
|
17-Aug-2026 |
08:40:20 |
578 |
266.6000 |
TRQX |
00343127249TRLO0 |
|
17-Aug-2026 |
08:46:40 |
308 |
266.2000 |
CHIX |
00343127543TRLO0 |
|
17-Aug-2026 |
08:46:40 |
2,148 |
266.2000 |
CHIX |
00343127544TRLO0 |
|
17-Aug-2026 |
08:52:28 |
2,606 |
266.6000 |
CHIX |
00343127830TRLO0 |
|
17-Aug-2026 |
08:52:28 |
2,372 |
266.4000 |
CHIX |
00343127831TRLO0 |
|
17-Aug-2026 |
08:54:26 |
622 |
266.2000 |
CHIX |
00343127945TRLO0 |
|
17-Aug-2026 |
08:54:45 |
631 |
266.0000 |
CHIX |
00343127966TRLO0 |
|
17-Aug-2026 |
09:07:55 |
4 |
266.0000 |
CHIX |
00343128698TRLO0 |
|
17-Aug-2026 |
09:08:26 |
589 |
266.0000 |
CHIX |
00343128730TRLO0 |
|
17-Aug-2026 |
09:08:26 |
554 |
266.0000 |
CHIX |
00343128731TRLO0 |
|
17-Aug-2026 |
09:08:26 |
567 |
266.0000 |
CHIX |
00343128732TRLO0 |
|
17-Aug-2026 |
09:12:16 |
646 |
266.4000 |
CHIX |
00343129088TRLO0 |
|
17-Aug-2026 |
09:19:07 |
553 |
266.4000 |
CHIX |
00343129490TRLO0 |
|
17-Aug-2026 |
09:19:07 |
30 |
266.4000 |
CHIX |
00343129491TRLO0 |
|
17-Aug-2026 |
09:19:08 |
1,982 |
266.8000 |
CHIX |
00343129492TRLO0 |
|
17-Aug-2026 |
09:22:18 |
491 |
266.6000 |
CHIX |
00343129665TRLO0 |
|
17-Aug-2026 |
09:22:18 |
591 |
266.6000 |
CHIX |
00343129666TRLO0 |
|
17-Aug-2026 |
09:22:18 |
561 |
266.6000 |
CHIX |
00343129667TRLO0 |
|
17-Aug-2026 |
09:22:41 |
8 |
266.4000 |
CHIX |
00343129686TRLO0 |
|
17-Aug-2026 |
09:23:16 |
576 |
266.4000 |
CHIX |
00343129710TRLO0 |
|
17-Aug-2026 |
09:23:16 |
2,049 |
266.4000 |
CHIX |
00343129711TRLO0 |
|
17-Aug-2026 |
09:26:34 |
1,299 |
266.2000 |
CHIX |
00343130034TRLO0 |
|
17-Aug-2026 |
09:46:02 |
579 |
266.2000 |
BATE |
00343130971TRLO0 |
|
17-Aug-2026 |
09:46:02 |
561 |
266.2000 |
CHIX |
00343130972TRLO0 |
|
17-Aug-2026 |
09:46:02 |
567 |
266.2000 |
CHIX |
00343130973TRLO0 |
|
17-Aug-2026 |
09:46:02 |
571 |
266.2000 |
CHIX |
00343130974TRLO0 |
|
17-Aug-2026 |
09:46:02 |
552 |
266.2000 |
CHIX |
00343130975TRLO0 |
|
17-Aug-2026 |
09:51:29 |
584 |
266.0000 |
BATE |
00343131260TRLO0 |
|
17-Aug-2026 |
09:51:38 |
581 |
266.0000 |
BATE |
00343131264TRLO0 |
|
17-Aug-2026 |
09:51:38 |
174 |
266.0000 |
CHIX |
00343131265TRLO0 |
|
17-Aug-2026 |
09:51:38 |
1,888 |
266.0000 |
CHIX |
00343131266TRLO0 |
|
17-Aug-2026 |
09:51:38 |
568 |
266.0000 |
CHIX |
00343131267TRLO0 |
|
17-Aug-2026 |
10:08:05 |
569 |
265.8000 |
BATE |
00343132117TRLO0 |
|
17-Aug-2026 |
10:08:05 |
574 |
265.8000 |
BATE |
00343132118TRLO0 |
|
17-Aug-2026 |
10:08:05 |
570 |
266.0000 |
CHIX |
00343132119TRLO0 |
|
17-Aug-2026 |
10:09:34 |
8 |
265.8000 |
BATE |
00343132197TRLO0 |
|
17-Aug-2026 |
10:18:07 |
565 |
265.8000 |
XLON |
00343132608TRLO0 |
|
17-Aug-2026 |
10:18:07 |
591 |
265.8000 |
XLON |
00343132609TRLO0 |
|
17-Aug-2026 |
10:27:56 |
9 |
266.0000 |
BATE |
00343133118TRLO0 |
|
17-Aug-2026 |
10:28:52 |
337 |
266.0000 |
BATE |
00343133151TRLO0 |
|
17-Aug-2026 |
10:28:52 |
102 |
266.0000 |
BATE |
00343133152TRLO0 |
|
17-Aug-2026 |
10:28:52 |
120 |
266.0000 |
BATE |
00343133153TRLO0 |
|
17-Aug-2026 |
10:28:52 |
597 |
266.0000 |
CHIX |
00343133154TRLO0 |
|
17-Aug-2026 |
10:28:52 |
925 |
266.0000 |
CHIX |
00343133155TRLO0 |
|
17-Aug-2026 |
10:28:52 |
1,560 |
266.0000 |
CHIX |
00343133156TRLO0 |
|
17-Aug-2026 |
10:28:52 |
3,811 |
266.0000 |
CHIX |
00343133157TRLO0 |
|
17-Aug-2026 |
10:29:50 |
1,625 |
265.6000 |
CHIX |
00343133210TRLO0 |
|
17-Aug-2026 |
10:38:42 |
9 |
265.2000 |
BATE |
00343133695TRLO0 |
|
17-Aug-2026 |
10:45:05 |
251 |
265.2000 |
BATE |
00343134035TRLO0 |
|
17-Aug-2026 |
10:45:05 |
23 |
265.2000 |
BATE |
00343134036TRLO0 |
|
17-Aug-2026 |
10:45:05 |
313 |
265.2000 |
BATE |
00343134037TRLO0 |
|
17-Aug-2026 |
10:45:05 |
100 |
265.2000 |
CHIX |
00343134038TRLO0 |
|
17-Aug-2026 |
10:45:05 |
521 |
265.2000 |
CHIX |
00343134039TRLO0 |
|
17-Aug-2026 |
10:45:05 |
564 |
265.2000 |
CHIX |
00343134040TRLO0 |
|
17-Aug-2026 |
10:45:05 |
568 |
265.2000 |
CHIX |
00343134041TRLO0 |
|
17-Aug-2026 |
10:45:05 |
570 |
265.2000 |
CHIX |
00343134042TRLO0 |
|
17-Aug-2026 |
10:56:18 |
1,562 |
265.2000 |
CHIX |
00343134670TRLO0 |
|
17-Aug-2026 |
10:56:18 |
1,854 |
265.0000 |
CHIX |
00343134671TRLO0 |
|
17-Aug-2026 |
10:56:18 |
572 |
265.0000 |
CHIX |
00343134672TRLO0 |
|
17-Aug-2026 |
10:56:18 |
565 |
265.0000 |
CHIX |
00343134673TRLO0 |
|
17-Aug-2026 |
10:56:23 |
3 |
265.0000 |
BATE |
00343134679TRLO0 |
|
17-Aug-2026 |
10:56:23 |
573 |
265.0000 |
BATE |
00343134680TRLO0 |
|
17-Aug-2026 |
11:03:35 |
601 |
265.0000 |
CHIX |
00343135112TRLO0 |
|
17-Aug-2026 |
11:03:35 |
592 |
265.0000 |
BATE |
00343135113TRLO0 |
|
17-Aug-2026 |
11:03:35 |
564 |
265.0000 |
CHIX |
00343135114TRLO0 |
|
17-Aug-2026 |
11:06:36 |
2,102 |
264.8000 |
CHIX |
00343135263TRLO0 |
|
17-Aug-2026 |
11:45:53 |
1 |
265.4000 |
BATE |
00343137346TRLO0 |
|
17-Aug-2026 |
11:46:00 |
1,134 |
265.4000 |
BATE |
00343137351TRLO0 |
|
17-Aug-2026 |
11:46:00 |
2,482 |
265.4000 |
CHIX |
00343137352TRLO0 |
|
17-Aug-2026 |
11:46:00 |
1,760 |
265.4000 |
CHIX |
00343137353TRLO0 |
|
17-Aug-2026 |
11:46:00 |
1,135 |
265.4000 |
CHIX |
00343137354TRLO0 |
|
17-Aug-2026 |
11:46:00 |
1,115 |
265.4000 |
XLON |
00343137355TRLO0 |
|
17-Aug-2026 |
11:46:03 |
2,181 |
265.2000 |
CHIX |
00343137357TRLO0 |
|
17-Aug-2026 |
11:47:49 |
11 |
265.2000 |
CHIX |
00343137438TRLO0 |
|
17-Aug-2026 |
11:54:59 |
223 |
265.2000 |
CHIX |
00343137967TRLO0 |
|
17-Aug-2026 |
11:54:59 |
587 |
265.2000 |
CHIX |
00343137968TRLO0 |
|
17-Aug-2026 |
11:54:59 |
569 |
265.2000 |
CHIX |
00343137969TRLO0 |
|
17-Aug-2026 |
11:56:47 |
571 |
265.2000 |
BATE |
00343138073TRLO0 |
|
17-Aug-2026 |
11:56:47 |
560 |
265.2000 |
CHIX |
00343138074TRLO0 |
|
17-Aug-2026 |
11:56:47 |
564 |
265.2000 |
TRQX |
00343138075TRLO0 |
|
17-Aug-2026 |
12:19:02 |
2,134 |
265.0000 |
CHIX |
00343139595TRLO0 |
|
17-Aug-2026 |
12:19:02 |
605 |
265.0000 |
BATE |
00343139596TRLO0 |
|
17-Aug-2026 |
12:19:02 |
590 |
265.0000 |
CHIX |
00343139597TRLO0 |
|
17-Aug-2026 |
12:19:02 |
558 |
265.0000 |
CHIX |
00343139598TRLO0 |
|
17-Aug-2026 |
12:19:02 |
578 |
265.0000 |
TRQX |
00343139599TRLO0 |
|
17-Aug-2026 |
12:22:54 |
2,446 |
265.0000 |
CHIX |
00343139842TRLO0 |
|
17-Aug-2026 |
12:22:54 |
1 |
265.0000 |
BATE |
00343139843TRLO0 |
|
17-Aug-2026 |
12:22:54 |
586 |
265.0000 |
BATE |
00343139844TRLO0 |
|
17-Aug-2026 |
12:52:04 |
561 |
265.0000 |
CHIX |
00343142073TRLO0 |
|
17-Aug-2026 |
12:52:04 |
1,135 |
265.0000 |
CHIX |
00343142074TRLO0 |
|
17-Aug-2026 |
12:52:04 |
1,079 |
265.0000 |
CHIX |
00343142075TRLO0 |
|
17-Aug-2026 |
13:19:18 |
4,171 |
265.2000 |
CHIX |
00343144060TRLO0 |
|
17-Aug-2026 |
13:21:57 |
221 |
265.2000 |
CHIX |
00343144255TRLO0 |
|
17-Aug-2026 |
13:25:39 |
414 |
265.2000 |
CHIX |
00343144537TRLO0 |
|
17-Aug-2026 |
13:26:35 |
2,117 |
265.2000 |
CHIX |
00343144618TRLO0 |
|
17-Aug-2026 |
13:26:35 |
689 |
265.2000 |
BATE |
00343144621TRLO0 |
|
17-Aug-2026 |
13:26:35 |
1,736 |
265.2000 |
BATE |
00343144626TRLO0 |
|
17-Aug-2026 |
13:26:35 |
5,221 |
265.2000 |
CHIX |
00343144628TRLO0 |
|
17-Aug-2026 |
13:26:35 |
1,164 |
265.2000 |
TRQX |
00343144629TRLO0 |
|
17-Aug-2026 |
13:26:41 |
2,759 |
264.8000 |
CHIX |
00343144734TRLO0 |
|
17-Aug-2026 |
13:27:58 |
2,789 |
264.8000 |
CHIX |
00343144900TRLO0 |
|
17-Aug-2026 |
13:30:58 |
587 |
264.4000 |
CHIX |
00343145142TRLO0 |
|
17-Aug-2026 |
13:33:22 |
572 |
264.2000 |
CHIX |
00343145410TRLO0 |
|
17-Aug-2026 |
13:34:45 |
617 |
264.2000 |
CHIX |
00343145562TRLO0 |
|
17-Aug-2026 |
13:40:58 |
1 |
264.4000 |
CHIX |
00343146037TRLO0 |
|
17-Aug-2026 |
13:41:14 |
574 |
264.4000 |
CHIX |
00343146071TRLO0 |
|
17-Aug-2026 |
13:41:14 |
605 |
264.4000 |
CHIX |
00343146072TRLO0 |
|
17-Aug-2026 |
13:41:14 |
578 |
264.4000 |
CHIX |
00343146073TRLO0 |
|
17-Aug-2026 |
14:00:33 |
582 |
264.2000 |
XLON |
00343147749TRLO0 |
|
17-Aug-2026 |
14:00:35 |
644 |
264.2000 |
CHIX |
00343147751TRLO0 |
|
17-Aug-2026 |
14:00:35 |
573 |
264.2000 |
BATE |
00343147752TRLO0 |
|
17-Aug-2026 |
14:00:35 |
608 |
264.2000 |
CHIX |
00343147753TRLO0 |
|
17-Aug-2026 |
14:00:35 |
601 |
264.2000 |
TRQX |
00343147754TRLO0 |
|
17-Aug-2026 |
14:00:35 |
4,340 |
264.2000 |
CHIX |
00343147755TRLO0 |
|
17-Aug-2026 |
14:00:43 |
542 |
264.0000 |
CHIX |
00343147783TRLO0 |
|
17-Aug-2026 |
14:08:17 |
580 |
264.4000 |
CHIX |
00343148582TRLO0 |
|
17-Aug-2026 |
14:08:17 |
566 |
264.4000 |
CHIX |
00343148583TRLO0 |
|
17-Aug-2026 |
14:08:17 |
557 |
264.4000 |
CHIX |
00343148584TRLO0 |
|
17-Aug-2026 |
14:08:34 |
588 |
264.4000 |
CHIX |
00343148648TRLO0 |
|
17-Aug-2026 |
14:08:41 |
577 |
264.4000 |
CHIX |
00343148655TRLO0 |
|
17-Aug-2026 |
14:18:36 |
13 |
264.2000 |
BATE |
00343149432TRLO0 |
|
17-Aug-2026 |
14:20:12 |
13 |
264.2000 |
BATE |
00343149624TRLO0 |
|
17-Aug-2026 |
14:23:30 |
620 |
264.2000 |
BATE |
00343149947TRLO0 |
|
17-Aug-2026 |
14:23:30 |
569 |
264.2000 |
CHIX |
00343149948TRLO0 |
|
17-Aug-2026 |
14:23:30 |
567 |
264.2000 |
XLON |
00343149949TRLO0 |
|
17-Aug-2026 |
14:23:30 |
573 |
264.2000 |
XLON |
00343149950TRLO0 |
|
17-Aug-2026 |
14:23:30 |
571 |
264.2000 |
XLON |
00343149951TRLO0 |
|
17-Aug-2026 |
14:25:07 |
3,748 |
264.2000 |
CHIX |
00343150182TRLO0 |
|
17-Aug-2026 |
14:25:07 |
570 |
264.2000 |
BATE |
00343150183TRLO0 |
|
17-Aug-2026 |
14:36:52 |
1,830 |
264.6000 |
BATE |
00343153166TRLO0 |
|
17-Aug-2026 |
14:36:52 |
9,024 |
264.6000 |
CHIX |
00343153167TRLO0 |
|
17-Aug-2026 |
14:44:10 |
6,324 |
264.8000 |
CHIX |
00343155112TRLO0 |
|
17-Aug-2026 |
14:44:10 |
1,167 |
264.8000 |
BATE |
00343155113TRLO0 |
|
17-Aug-2026 |
14:44:10 |
1,143 |
264.8000 |
BATE |
00343155114TRLO0 |
|
17-Aug-2026 |
14:44:10 |
1,014 |
264.8000 |
CHIX |
00343155115TRLO0 |
|
17-Aug-2026 |
14:44:10 |
2,434 |
264.8000 |
CHIX |
00343155116TRLO0 |
|
17-Aug-2026 |
14:44:10 |
1,839 |
264.8000 |
XLON |
00343155117TRLO0 |
|
17-Aug-2026 |
14:44:19 |
2,146 |
264.6000 |
CHIX |
00343155152TRLO0 |
|
17-Aug-2026 |
14:46:52 |
2,284 |
264.6000 |
CHIX |
00343155644TRLO0 |
|
17-Aug-2026 |
14:46:52 |
622 |
264.6000 |
BATE |
00343155645TRLO0 |
|
17-Aug-2026 |
14:47:28 |
3,054 |
264.4000 |
CHIX |
00343155759TRLO0 |
|
17-Aug-2026 |
14:52:02 |
829 |
264.6000 |
CHIX |
00343156579TRLO0 |
|
17-Aug-2026 |
14:52:02 |
582 |
264.6000 |
CHIX |
00343156580TRLO0 |
|
17-Aug-2026 |
14:57:41 |
599 |
264.6000 |
CHIX |
00343157541TRLO0 |
|
17-Aug-2026 |
14:57:41 |
653 |
264.6000 |
BATE |
00343157542TRLO0 |
|
17-Aug-2026 |
14:57:41 |
600 |
264.6000 |
CHIX |
00343157543TRLO0 |
|
17-Aug-2026 |
14:57:41 |
583 |
264.6000 |
TRQX |
00343157544TRLO0 |
|
17-Aug-2026 |
14:57:41 |
564 |
264.6000 |
CHIX |
00343157545TRLO0 |
|
17-Aug-2026 |
15:03:11 |
608 |
264.6000 |
CHIX |
00343158614TRLO0 |
|
17-Aug-2026 |
15:03:11 |
591 |
264.6000 |
CHIX |
00343158615TRLO0 |
|
17-Aug-2026 |
15:03:11 |
1,234 |
264.6000 |
CHIX |
00343158616TRLO0 |
|
17-Aug-2026 |
15:03:11 |
1,232 |
264.6000 |
CHIX |
00343158617TRLO0 |
|
17-Aug-2026 |
15:03:11 |
5,031 |
264.6000 |
CHIX |
00343158618TRLO0 |
|
17-Aug-2026 |
15:04:25 |
572 |
264.6000 |
CHIX |
00343158896TRLO0 |
|
17-Aug-2026 |
15:04:25 |
624 |
264.6000 |
CHIX |
00343158897TRLO0 |
|
17-Aug-2026 |
15:15:04 |
13 |
264.4000 |
BATE |
00343160945TRLO0 |
|
17-Aug-2026 |
15:15:25 |
548 |
264.4000 |
BATE |
00343161032TRLO0 |
|
17-Aug-2026 |
15:15:25 |
579 |
264.4000 |
BATE |
00343161033TRLO0 |
|
17-Aug-2026 |
15:15:25 |
1,438 |
264.4000 |
CHIX |
00343161034TRLO0 |
|
17-Aug-2026 |
15:15:25 |
1,233 |
264.4000 |
CHIX |
00343161035TRLO0 |
|
17-Aug-2026 |
15:15:25 |
573 |
264.4000 |
TRQX |
00343161036TRLO0 |
|
17-Aug-2026 |
15:16:26 |
1,246 |
264.2000 |
CHIX |
00343161373TRLO0 |
|
17-Aug-2026 |
15:16:26 |
6,480 |
264.2000 |
CHIX |
00343161374TRLO0 |
|
17-Aug-2026 |
15:16:26 |
580 |
264.2000 |
BATE |
00343161375TRLO0 |
|
17-Aug-2026 |
15:21:55 |
74 |
264.0000 |
CHIX |
00343162853TRLO0 |
|
17-Aug-2026 |
15:26:08 |
576 |
264.0000 |
BATE |
00343163858TRLO0 |
|
17-Aug-2026 |
15:26:08 |
8,540 |
264.0000 |
CHIX |
00343163859TRLO0 |
|
17-Aug-2026 |
15:38:22 |
571 |
263.8000 |
BATE |
00343166834TRLO0 |
|
17-Aug-2026 |
15:38:22 |
585 |
263.8000 |
BATE |
00343166835TRLO0 |
|
17-Aug-2026 |
15:38:23 |
2 |
263.8000 |
CHIX |
00343166841TRLO0 |
|
17-Aug-2026 |
15:38:23 |
82 |
263.8000 |
CHIX |
00343166842TRLO0 |
|
17-Aug-2026 |
15:38:28 |
30 |
263.8000 |
BATE |
00343166848TRLO0 |
|
17-Aug-2026 |
15:40:44 |
4 |
263.8000 |
CHIX |
00343167388TRLO0 |
|
17-Aug-2026 |
15:41:56 |
18 |
263.8000 |
BATE |
00343167668TRLO0 |
|
17-Aug-2026 |
15:41:56 |
849 |
263.8000 |
BATE |
00343167669TRLO0 |
|
17-Aug-2026 |
15:41:56 |
609 |
263.8000 |
BATE |
00343167670TRLO0 |
|
17-Aug-2026 |
15:41:56 |
9,084 |
263.8000 |
CHIX |
00343167671TRLO0 |
|
17-Aug-2026 |
15:45:01 |
1,172 |
263.8000 |
CHIX |
00343168276TRLO0 |
|
17-Aug-2026 |
15:45:01 |
593 |
263.8000 |
TRQX |
00343168277TRLO0 |
|
17-Aug-2026 |
15:45:01 |
634 |
263.8000 |
TRQX |
00343168278TRLO0 |
|
17-Aug-2026 |
15:45:01 |
1,444 |
263.8000 |
CHIX |
00343168279TRLO0 |
|
17-Aug-2026 |
15:45:01 |
355 |
263.8000 |
CHIX |
00343168280TRLO0 |
|
17-Aug-2026 |
15:45:01 |
566 |
263.8000 |
CHIX |
00343168281TRLO0 |
|
17-Aug-2026 |
15:45:01 |
17 |
263.8000 |
CHIX |
00343168282TRLO0 |
|
17-Aug-2026 |
15:45:01 |
583 |
263.8000 |
CHIX |
00343168283TRLO0 |
|
17-Aug-2026 |
15:50:22 |
599 |
263.6000 |
BATE |
00343169786TRLO0 |
|
17-Aug-2026 |
15:50:22 |
1,900 |
263.6000 |
CHIX |
00343169787TRLO0 |
|
17-Aug-2026 |
15:50:22 |
599 |
263.6000 |
XLON |
00343169788TRLO0 |
|
17-Aug-2026 |
15:50:22 |
600 |
263.6000 |
TRQX |
00343169789TRLO0 |
|
17-Aug-2026 |
15:50:22 |
600 |
263.6000 |
XLON |
00343169790TRLO0 |
|
17-Aug-2026 |
15:50:25 |
1,229 |
263.6000 |
CHIX |
00343169823TRLO0 |
|
17-Aug-2026 |
15:50:25 |
1,737 |
263.6000 |
CHIX |
00343169824TRLO0 |
|
17-Aug-2026 |
16:05:02 |
122 |
263.4000 |
BATE |
00343174205TRLO0 |
|
17-Aug-2026 |
16:05:02 |
479 |
263.4000 |
BATE |
00343174206TRLO0 |
|
17-Aug-2026 |
16:05:02 |
571 |
263.4000 |
CHIX |
00343174207TRLO0 |
|
17-Aug-2026 |
16:05:02 |
561 |
263.4000 |
CHIX |
00343174208TRLO0 |
|
17-Aug-2026 |
16:05:02 |
566 |
263.4000 |
CHIX |
00343174209TRLO0 |
|
17-Aug-2026 |
16:05:02 |
634 |
263.4000 |
CHIX |
00343174210TRLO0 |
|
17-Aug-2026 |
16:15:26 |
615 |
263.6000 |
CHIX |
00343177801TRLO0 |
|
17-Aug-2026 |
16:15:26 |
354 |
263.6000 |
CHIX |
00343177802TRLO0 |
|
17-Aug-2026 |
16:15:59 |
29 |
263.6000 |
BATE |
00343177972TRLO0 |
|
17-Aug-2026 |
16:16:19 |
2,171 |
263.6000 |
CHIX |
00343178108TRLO0 |
|
17-Aug-2026 |
16:16:19 |
1,856 |
263.6000 |
BATE |
00343178109TRLO0 |
|
17-Aug-2026 |
16:16:19 |
12,137 |
263.6000 |
CHIX |
00343178110TRLO0 |
|
17-Aug-2026 |
16:16:19 |
577 |
263.6000 |
TRQX |
00343178111TRLO0 |
|
17-Aug-2026 |
16:16:48 |
28 |
263.4000 |
BATE |
00343178223TRLO0 |
|
17-Aug-2026 |
16:17:54 |
569 |
263.4000 |
BATE |
00343178492TRLO0 |
|
17-Aug-2026 |
16:17:54 |
669 |
263.4000 |
BATE |
00343178493TRLO0 |
|
17-Aug-2026 |
16:17:54 |
10,824 |
263.4000 |
CHIX |
00343178494TRLO0 |
|
17-Aug-2026 |
16:17:54 |
646 |
263.4000 |
BATE |
00343178495TRLO0 |
|
17-Aug-2026 |
16:17:54 |
573 |
263.4000 |
TRQX |
00343178496TRLO0 |
|
17-Aug-2026 |
16:18:32 |
238 |
263.2000 |
CHIX |
00343178778TRLO0 |
|
17-Aug-2026 |
16:21:27 |
378 |
263.2000 |
CHIX |
00343179834TRLO0 |
|
17-Aug-2026 |
16:21:27 |
579 |
263.2000 |
CHIX |
00343179835TRLO0 |
|
17-Aug-2026 |
16:21:27 |
621 |
263.2000 |
CHIX |
00343179836TRLO0 |
|
17-Aug-2026 |
16:21:27 |
641 |
263.2000 |
CHIX |
00343179837TRLO0 |
|
17-Aug-2026 |
16:21:28 |
495 |
263.2000 |
BATE |
00343179842TRLO0 |
|
17-Aug-2026 |
16:21:28 |
102 |
263.2000 |
BATE |
00343179843TRLO0 |
|
17-Aug-2026 |
16:21:36 |
52 |
263.2000 |
CHIX |
00343179907TRLO0 |
|
17-Aug-2026 |
16:21:36 |
445 |
263.2000 |
CHIX |
00343179908TRLO0 |
|
17-Aug-2026 |
16:22:40 |
29 |
263.2000 |
BATE |
00343180268TRLO0 |
|
17-Aug-2026 |
16:23:24 |
3 |
263.2000 |
BATE |
00343180562TRLO0 |
|
17-Aug-2026 |
16:23:24 |
26 |
263.2000 |
BATE |
00343180563TRLO0 |
|
18-Aug-2026 |
08:05:41 |
3,549 |
264.6000 |
CHIX |
00343252841TRLO0 |
|
18-Aug-2026 |
08:05:41 |
604 |
264.4000 |
CHIX |
00343252842TRLO0 |
|
18-Aug-2026 |
08:05:41 |
559 |
264.4000 |
BATE |
00343252843TRLO0 |
|
18-Aug-2026 |
08:05:41 |
559 |
264.4000 |
CHIX |
00343252844TRLO0 |
|
18-Aug-2026 |
08:05:41 |
1,154 |
264.4000 |
CHIX |
00343252845TRLO0 |
|
18-Aug-2026 |
08:08:02 |
573 |
263.8000 |
BATE |
00343253692TRLO0 |
|
18-Aug-2026 |
08:08:02 |
617 |
263.8000 |
CHIX |
00343253693TRLO0 |
|
18-Aug-2026 |
08:08:02 |
603 |
263.8000 |
CHIX |
00343253694TRLO0 |
|
18-Aug-2026 |
08:08:02 |
2,072 |
263.6000 |
CHIX |
00343253695TRLO0 |
|
18-Aug-2026 |
08:10:55 |
586 |
263.2000 |
CHIX |
00343254299TRLO0 |
|
18-Aug-2026 |
08:15:15 |
558 |
263.4000 |
CHIX |
00343255041TRLO0 |
|
18-Aug-2026 |
08:15:15 |
591 |
263.4000 |
CHIX |
00343255042TRLO0 |
|
18-Aug-2026 |
08:15:33 |
583 |
263.2000 |
BATE |
00343255129TRLO0 |
|
18-Aug-2026 |
08:15:33 |
590 |
263.2000 |
CHIX |
00343255130TRLO0 |
|
18-Aug-2026 |
08:15:33 |
1,425 |
263.2000 |
CHIX |
00343255131TRLO0 |
|
18-Aug-2026 |
08:15:33 |
446 |
263.0000 |
CHIX |
00343255132TRLO0 |
|
18-Aug-2026 |
08:25:18 |
1 |
263.0000 |
BATE |
00343257155TRLO0 |
|
18-Aug-2026 |
08:25:36 |
1,202 |
263.0000 |
CHIX |
00343257225TRLO0 |
|
18-Aug-2026 |
08:25:36 |
581 |
263.0000 |
BATE |
00343257226TRLO0 |
|
18-Aug-2026 |
08:25:36 |
575 |
263.0000 |
CHIX |
00343257227TRLO0 |
|
18-Aug-2026 |
08:25:36 |
557 |
263.0000 |
CHIX |
00343257228TRLO0 |
|
18-Aug-2026 |
08:25:36 |
541 |
263.0000 |
TRQX |
00343257229TRLO0 |
|
18-Aug-2026 |
08:30:38 |
9 |
262.8000 |
XLON |
00343258524TRLO0 |
|
18-Aug-2026 |
08:32:30 |
1,294 |
263.0000 |
CHIX |
00343258942TRLO0 |
|
18-Aug-2026 |
08:33:18 |
582 |
262.8000 |
BATE |
00343259074TRLO0 |
|
18-Aug-2026 |
08:33:18 |
751 |
262.8000 |
CHIX |
00343259075TRLO0 |
|
18-Aug-2026 |
08:33:18 |
556 |
262.8000 |
CHIX |
00343259076TRLO0 |
|
18-Aug-2026 |
08:33:18 |
565 |
262.8000 |
CHIX |
00343259077TRLO0 |
|
18-Aug-2026 |
08:33:18 |
582 |
262.8000 |
CHIX |
00343259078TRLO0 |
|
18-Aug-2026 |
08:34:22 |
584 |
262.6000 |
BATE |
00343259257TRLO0 |
|
18-Aug-2026 |
08:38:14 |
707 |
263.4000 |
CHIX |
00343260026TRLO0 |
|
18-Aug-2026 |
08:38:14 |
604 |
263.4000 |
CHIX |
00343260027TRLO0 |
|
18-Aug-2026 |
08:55:28 |
1,094 |
264.6000 |
CHIX |
00343263469TRLO0 |
|
18-Aug-2026 |
08:55:28 |
642 |
264.6000 |
CHIX |
00343263470TRLO0 |
|
18-Aug-2026 |
08:55:28 |
2,839 |
264.6000 |
CHIX |
00343263471TRLO0 |
|
18-Aug-2026 |
08:59:00 |
1,292 |
264.8000 |
CHIX |
00343264175TRLO0 |
|
18-Aug-2026 |
09:00:29 |
582 |
264.6000 |
CHIX |
00343264492TRLO0 |
|
18-Aug-2026 |
09:00:29 |
1,587 |
264.6000 |
BATE |
00343264493TRLO0 |
|
18-Aug-2026 |
09:00:29 |
541 |
264.6000 |
CHIX |
00343264494TRLO0 |
|
18-Aug-2026 |
09:00:29 |
556 |
264.6000 |
CHIX |
00343264495TRLO0 |
|
18-Aug-2026 |
09:00:29 |
570 |
264.6000 |
XLON |
00343264496TRLO0 |
|
18-Aug-2026 |
09:00:32 |
623 |
264.2000 |
XLON |
00343264508TRLO0 |
|
18-Aug-2026 |
09:01:04 |
233 |
264.2000 |
CHIX |
00343264645TRLO0 |
|
18-Aug-2026 |
09:01:04 |
309 |
264.2000 |
CHIX |
00343264646TRLO0 |
|
18-Aug-2026 |
09:03:00 |
8 |
264.2000 |
CHIX |
00343264922TRLO0 |
|
18-Aug-2026 |
09:08:09 |
563 |
264.0000 |
BATE |
00343265942TRLO0 |
|
18-Aug-2026 |
09:08:09 |
559 |
264.0000 |
CHIX |
00343265943TRLO0 |
|
18-Aug-2026 |
09:08:09 |
561 |
264.0000 |
CHIX |
00343265944TRLO0 |
|
18-Aug-2026 |
09:20:23 |
2,166 |
263.8000 |
CHIX |
00343267842TRLO0 |
|
18-Aug-2026 |
09:20:23 |
584 |
263.8000 |
BATE |
00343267843TRLO0 |
|
18-Aug-2026 |
09:20:23 |
569 |
263.8000 |
CHIX |
00343267844TRLO0 |
|
18-Aug-2026 |
09:20:23 |
577 |
263.8000 |
XLON |
00343267845TRLO0 |
|
18-Aug-2026 |
09:20:23 |
551 |
263.8000 |
TRQX |
00343267846TRLO0 |
|
18-Aug-2026 |
09:21:24 |
297 |
263.8000 |
CHIX |
00343268007TRLO0 |
|
18-Aug-2026 |
09:31:06 |
340 |
263.8000 |
CHIX |
00343269774TRLO0 |
|
18-Aug-2026 |
09:31:06 |
545 |
263.8000 |
CHIX |
00343269775TRLO0 |
|
18-Aug-2026 |
09:31:06 |
563 |
263.8000 |
CHIX |
00343269776TRLO0 |
|
18-Aug-2026 |
09:31:06 |
540 |
263.8000 |
CHIX |
00343269777TRLO0 |
|
18-Aug-2026 |
09:31:06 |
598 |
263.8000 |
BATE |
00343269778TRLO0 |
|
18-Aug-2026 |
09:49:37 |
561 |
263.8000 |
CHIX |
00343273187TRLO0 |
|
18-Aug-2026 |
09:49:37 |
1,124 |
263.8000 |
CHIX |
00343273188TRLO0 |
|
18-Aug-2026 |
09:49:37 |
1,088 |
263.8000 |
CHIX |
00343273189TRLO0 |
|
18-Aug-2026 |
09:49:37 |
2,024 |
263.8000 |
CHIX |
00343273190TRLO0 |
|
18-Aug-2026 |
09:49:47 |
6,124 |
264.0000 |
CHIX |
00343273212TRLO0 |
|
18-Aug-2026 |
10:00:36 |
571 |
264.2000 |
CHIX |
00343275050TRLO0 |
|
18-Aug-2026 |
10:05:02 |
644 |
264.0000 |
CHIX |
00343276029TRLO0 |
|
18-Aug-2026 |
10:05:02 |
549 |
264.0000 |
CHIX |
00343276030TRLO0 |
|
18-Aug-2026 |
10:05:02 |
1,280 |
263.8000 |
CHIX |
00343276032TRLO0 |
|
18-Aug-2026 |
10:06:49 |
600 |
263.6000 |
CHIX |
00343276336TRLO0 |
|
18-Aug-2026 |
10:08:05 |
564 |
263.4000 |
CHIX |
00343276572TRLO0 |
|
18-Aug-2026 |
10:08:29 |
546 |
263.2000 |
CHIX |
00343276651TRLO0 |
|
18-Aug-2026 |
10:34:17 |
1,161 |
263.8000 |
CHIX |
00343281351TRLO0 |
|
18-Aug-2026 |
10:34:19 |
1,690 |
263.8000 |
CHIX |
00343281353TRLO0 |
|
18-Aug-2026 |
10:34:20 |
632 |
263.8000 |
CHIX |
00343281356TRLO0 |
|
18-Aug-2026 |
10:34:20 |
1,089 |
263.8000 |
CHIX |
00343281357TRLO0 |
|
18-Aug-2026 |
10:34:23 |
1,128 |
263.8000 |
CHIX |
00343281366TRLO0 |
|
18-Aug-2026 |
10:34:23 |
552 |
263.6000 |
CHIX |
00343281367TRLO0 |
|
18-Aug-2026 |
10:34:29 |
591 |
263.4000 |
CHIX |
00343281384TRLO0 |
|
18-Aug-2026 |
11:03:15 |
1,120 |
264.2000 |
CHIX |
00343286825TRLO0 |
|
18-Aug-2026 |
11:05:29 |
230 |
264.0000 |
TRQX |
00343287300TRLO0 |
|
18-Aug-2026 |
11:15:19 |
2,133 |
264.0000 |
CHIX |
00343288968TRLO0 |
|
18-Aug-2026 |
11:15:19 |
1,684 |
264.0000 |
CHIX |
00343288969TRLO0 |
|
18-Aug-2026 |
11:15:19 |
2,496 |
264.0000 |
CHIX |
00343288970TRLO0 |
|
18-Aug-2026 |
11:30:00 |
79 |
264.4000 |
XLON |
00343291451TRLO0 |
|
18-Aug-2026 |
11:45:34 |
88 |
264.4000 |
XLON |
00343293967TRLO0 |
|
18-Aug-2026 |
11:45:34 |
138 |
264.4000 |
XLON |
00343293968TRLO0 |
|
18-Aug-2026 |
11:48:11 |
2,328 |
264.8000 |
CHIX |
00343294443TRLO0 |
|
18-Aug-2026 |
11:53:23 |
1,989 |
264.6000 |
XLON |
00343295311TRLO0 |
|
18-Aug-2026 |
11:53:23 |
1,354 |
264.6000 |
TRQX |
00343295312TRLO0 |
|
18-Aug-2026 |
11:53:23 |
5,436 |
264.6000 |
CHIX |
00343295313TRLO0 |
|
18-Aug-2026 |
11:53:23 |
255 |
264.6000 |
CHIX |
00343295314TRLO0 |
|
18-Aug-2026 |
11:53:23 |
545 |
264.6000 |
BATE |
00343295315TRLO0 |
|
18-Aug-2026 |
11:53:23 |
2,494 |
264.6000 |
CHIX |
00343295316TRLO0 |
|
18-Aug-2026 |
11:53:23 |
5 |
264.6000 |
BATE |
00343295317TRLO0 |
|
18-Aug-2026 |
11:53:23 |
524 |
264.6000 |
TRQX |
00343295318TRLO0 |
|
18-Aug-2026 |
11:53:23 |
424 |
264.6000 |
TRQX |
00343295319TRLO0 |
|
18-Aug-2026 |
11:53:26 |
651 |
264.4000 |
CHIX |
00343295324TRLO0 |
|
18-Aug-2026 |
12:03:09 |
608 |
264.4000 |
CHIX |
00343297137TRLO0 |
|
18-Aug-2026 |
12:03:09 |
558 |
264.4000 |
CHIX |
00343297138TRLO0 |
|
18-Aug-2026 |
12:03:09 |
559 |
264.4000 |
CHIX |
00343297139TRLO0 |
|
18-Aug-2026 |
12:03:09 |
551 |
264.4000 |
TRQX |
00343297140TRLO0 |
|
18-Aug-2026 |
12:13:58 |
1,524 |
264.4000 |
CHIX |
00343298737TRLO0 |
|
18-Aug-2026 |
12:15:47 |
833 |
264.4000 |
CHIX |
00343299023TRLO0 |
|
18-Aug-2026 |
12:15:47 |
576 |
264.4000 |
BATE |
00343299024TRLO0 |
|
18-Aug-2026 |
12:15:47 |
583 |
264.4000 |
CHIX |
00343299025TRLO0 |
|
18-Aug-2026 |
12:15:49 |
2,395 |
264.2000 |
CHIX |
00343299033TRLO0 |
|
18-Aug-2026 |
12:33:00 |
540 |
264.2000 |
CHIX |
00343301952TRLO0 |
|
18-Aug-2026 |
12:33:00 |
587 |
264.2000 |
BATE |
00343301953TRLO0 |
|
18-Aug-2026 |
12:33:00 |
579 |
264.2000 |
BATE |
00343301954TRLO0 |
|
18-Aug-2026 |
12:33:00 |
568 |
264.2000 |
XLON |
00343301955TRLO0 |
|
18-Aug-2026 |
12:33:00 |
558 |
264.2000 |
TRQX |
00343301956TRLO0 |
|
18-Aug-2026 |
12:33:02 |
544 |
263.8000 |
CHIX |
00343301967TRLO0 |
|
18-Aug-2026 |
12:51:20 |
2,702 |
264.2000 |
CHIX |
00343305189TRLO0 |
|
18-Aug-2026 |
12:53:02 |
102 |
264.0000 |
TRQX |
00343305427TRLO0 |
|
18-Aug-2026 |
12:53:02 |
181 |
264.0000 |
TRQX |
00343305428TRLO0 |
|
18-Aug-2026 |
12:53:02 |
182 |
264.0000 |
TRQX |
00343305429TRLO0 |
|
18-Aug-2026 |
12:54:58 |
566 |
264.0000 |
CHIX |
00343305770TRLO0 |
|
18-Aug-2026 |
12:54:58 |
118 |
264.0000 |
TRQX |
00343305771TRLO0 |
|
18-Aug-2026 |
12:54:58 |
552 |
264.0000 |
CHIX |
00343305772TRLO0 |
|
18-Aug-2026 |
12:54:58 |
552 |
264.0000 |
CHIX |
00343305773TRLO0 |
|
18-Aug-2026 |
12:54:58 |
554 |
264.0000 |
CHIX |
00343305774TRLO0 |
|
18-Aug-2026 |
12:55:26 |
667 |
263.8000 |
CHIX |
00343305842TRLO0 |
|
18-Aug-2026 |
12:55:26 |
385 |
263.8000 |
CHIX |
00343305843TRLO0 |
|
18-Aug-2026 |
12:55:42 |
37 |
263.8000 |
CHIX |
00343305885TRLO0 |
|
18-Aug-2026 |
13:01:38 |
551 |
263.6000 |
CHIX |
00343306975TRLO0 |
|
18-Aug-2026 |
13:01:38 |
603 |
263.6000 |
BATE |
00343306976TRLO0 |
|
18-Aug-2026 |
13:01:38 |
576 |
263.6000 |
CHIX |
00343306977TRLO0 |
|
18-Aug-2026 |
13:01:38 |
576 |
263.6000 |
TRQX |
00343306978TRLO0 |
|
18-Aug-2026 |
13:06:50 |
652 |
263.8000 |
CHIX |
00343307955TRLO0 |
|
18-Aug-2026 |
13:06:50 |
557 |
263.8000 |
BATE |
00343307956TRLO0 |
|
18-Aug-2026 |
13:06:50 |
557 |
263.8000 |
CHIX |
00343307957TRLO0 |
|
18-Aug-2026 |
13:11:29 |
350 |
263.6000 |
CHIX |
00343308722TRLO0 |
|
18-Aug-2026 |
13:11:29 |
1,567 |
263.6000 |
CHIX |
00343308723TRLO0 |
|
18-Aug-2026 |
13:21:18 |
558 |
263.4000 |
BATE |
00343310728TRLO0 |
|
18-Aug-2026 |
13:21:18 |
1,849 |
263.4000 |
CHIX |
00343310729TRLO0 |
|
18-Aug-2026 |
13:21:18 |
550 |
263.4000 |
TRQX |
00343310730TRLO0 |
|
18-Aug-2026 |
13:21:18 |
3,459 |
263.2000 |
CHIX |
00343310731TRLO0 |
|
18-Aug-2026 |
13:22:29 |
608 |
263.0000 |
CHIX |
00343310980TRLO0 |
|
18-Aug-2026 |
13:23:45 |
651 |
262.8000 |
CHIX |
00343311257TRLO0 |
|
18-Aug-2026 |
13:27:02 |
599 |
262.6000 |
CHIX |
00343312006TRLO0 |
|
18-Aug-2026 |
13:29:09 |
582 |
262.4000 |
BATE |
00343312347TRLO0 |
|
18-Aug-2026 |
13:29:24 |
547 |
262.0000 |
CHIX |
00343312384TRLO0 |
|
18-Aug-2026 |
13:37:03 |
549 |
262.2000 |
BATE |
00343313922TRLO0 |
|
18-Aug-2026 |
14:01:53 |
3,417 |
262.4000 |
CHIX |
00343318787TRLO0 |
|
18-Aug-2026 |
14:02:58 |
1,169 |
262.4000 |
CHIX |
00343319001TRLO0 |
|
18-Aug-2026 |
14:02:58 |
586 |
262.4000 |
CHIX |
00343319002TRLO0 |
|
18-Aug-2026 |
14:10:32 |
2,988 |
262.4000 |
CHIX |
00343320442TRLO0 |
|
18-Aug-2026 |
14:10:33 |
565 |
262.4000 |
CHIX |
00343320451TRLO0 |
|
18-Aug-2026 |
14:11:05 |
1,142 |
262.4000 |
CHIX |
00343320526TRLO0 |
|
18-Aug-2026 |
14:11:07 |
1,128 |
262.4000 |
CHIX |
00343320537TRLO0 |
|
18-Aug-2026 |
14:13:10 |
1 |
262.4000 |
BATE |
00343320845TRLO0 |
|
18-Aug-2026 |
14:13:10 |
2,602 |
262.4000 |
CHIX |
00343320846TRLO0 |
|
18-Aug-2026 |
14:17:34 |
542 |
262.4000 |
CHIX |
00343321738TRLO0 |
|
18-Aug-2026 |
14:17:34 |
562 |
262.4000 |
BATE |
00343321739TRLO0 |
|
18-Aug-2026 |
14:17:34 |
583 |
262.4000 |
CHIX |
00343321740TRLO0 |
|
18-Aug-2026 |
14:17:34 |
574 |
262.4000 |
CHIX |
00343321741TRLO0 |
|
18-Aug-2026 |
14:17:34 |
543 |
262.4000 |
TRQX |
00343321742TRLO0 |
|
18-Aug-2026 |
14:18:05 |
552 |
262.4000 |
CHIX |
00343321815TRLO0 |
|
18-Aug-2026 |
14:20:42 |
596 |
262.4000 |
CHIX |
00343322354TRLO0 |
|
18-Aug-2026 |
14:22:30 |
1,152 |
262.2000 |
CHIX |
00343322768TRLO0 |
|
18-Aug-2026 |
14:34:20 |
1,809 |
263.0000 |
BATE |
00343331941TRLO0 |
|
18-Aug-2026 |
14:34:20 |
7,743 |
263.0000 |
CHIX |
00343331942TRLO0 |
|
18-Aug-2026 |
14:34:20 |
1,842 |
263.0000 |
XLON |
00343331943TRLO0 |
|
18-Aug-2026 |
14:34:20 |
1,772 |
263.0000 |
TRQX |
00343331944TRLO0 |
|
18-Aug-2026 |
14:34:20 |
2,320 |
263.0000 |
XLON |
00343331945TRLO0 |
|
18-Aug-2026 |
14:38:25 |
1,965 |
263.6000 |
CHIX |
00343334890TRLO0 |
|
18-Aug-2026 |
14:38:25 |
1,758 |
263.6000 |
BATE |
00343334891TRLO0 |
|
18-Aug-2026 |
14:40:36 |
1,160 |
263.6000 |
CHIX |
00343336322TRLO0 |
|
18-Aug-2026 |
14:40:36 |
1,095 |
263.6000 |
CHIX |
00343336323TRLO0 |
|
18-Aug-2026 |
14:40:36 |
1,216 |
263.6000 |
CHIX |
00343336324TRLO0 |
|
18-Aug-2026 |
14:41:23 |
550 |
263.8000 |
CHIX |
00343336771TRLO0 |
|
18-Aug-2026 |
14:43:16 |
550 |
263.6000 |
CHIX |
00343338012TRLO0 |
|
18-Aug-2026 |
14:43:16 |
601 |
263.6000 |
BATE |
00343338013TRLO0 |
|
18-Aug-2026 |
14:43:16 |
832 |
263.6000 |
CHIX |
00343338014TRLO0 |
|
18-Aug-2026 |
14:43:16 |
1,188 |
263.6000 |
CHIX |
00343338015TRLO0 |
|
18-Aug-2026 |
14:48:16 |
3,401 |
263.6000 |
CHIX |
00343341309TRLO0 |
|
18-Aug-2026 |
14:48:16 |
502 |
263.6000 |
CHIX |
00343341310TRLO0 |
|
18-Aug-2026 |
14:48:16 |
1,172 |
263.6000 |
TRQX |
00343341311TRLO0 |
|
18-Aug-2026 |
14:50:35 |
2,097 |
263.6000 |
CHIX |
00343343181TRLO0 |
|
18-Aug-2026 |
14:52:41 |
1,316 |
263.4000 |
CHIX |
00343344587TRLO0 |
|
18-Aug-2026 |
14:52:41 |
645 |
263.4000 |
BATE |
00343344588TRLO0 |
|
18-Aug-2026 |
14:52:41 |
589 |
263.4000 |
CHIX |
00343344589TRLO0 |
|
18-Aug-2026 |
14:52:41 |
565 |
263.4000 |
CHIX |
00343344590TRLO0 |
|
18-Aug-2026 |
14:52:41 |
608 |
263.4000 |
TRQX |
00343344591TRLO0 |
|
18-Aug-2026 |
14:52:55 |
1,011 |
263.2000 |
CHIX |
00343344781TRLO0 |
|
18-Aug-2026 |
14:53:00 |
752 |
263.2000 |
CHIX |
00343344841TRLO0 |
|
18-Aug-2026 |
14:55:53 |
623 |
263.0000 |
BATE |
00343346812TRLO0 |
|
18-Aug-2026 |
14:55:53 |
597 |
263.0000 |
BATE |
00343346813TRLO0 |
|
18-Aug-2026 |
14:55:53 |
1,048 |
263.0000 |
CHIX |
00343346814TRLO0 |
|
18-Aug-2026 |
14:55:53 |
563 |
263.0000 |
CHIX |
00343346815TRLO0 |
|
18-Aug-2026 |
14:55:53 |
545 |
263.0000 |
CHIX |
00343346816TRLO0 |
|
18-Aug-2026 |
14:59:03 |
540 |
263.0000 |
CHIX |
00343348772TRLO0 |
|
18-Aug-2026 |
14:59:03 |
558 |
263.0000 |
CHIX |
00343348773TRLO0 |
|
18-Aug-2026 |
14:59:58 |
609 |
262.8000 |
CHIX |
00343349316TRLO0 |
|
18-Aug-2026 |
14:59:58 |
597 |
262.8000 |
BATE |
00343349317TRLO0 |
|
18-Aug-2026 |
14:59:58 |
2,270 |
262.8000 |
CHIX |
00343349318TRLO0 |
|
18-Aug-2026 |
15:02:03 |
3,327 |
262.6000 |
CHIX |
00343351171TRLO0 |
|
18-Aug-2026 |
15:02:32 |
46 |
262.6000 |
CHIX |
00343351482TRLO0 |
|
18-Aug-2026 |
15:03:06 |
402 |
262.4000 |
CHIX |
00343351904TRLO0 |
|
18-Aug-2026 |
15:03:47 |
246 |
262.4000 |
CHIX |
00343352347TRLO0 |
|
18-Aug-2026 |
15:05:07 |
602 |
262.2000 |
CHIX |
00343353200TRLO0 |
|
18-Aug-2026 |
15:05:07 |
611 |
262.2000 |
BATE |
00343353201TRLO0 |
|
18-Aug-2026 |
15:10:14 |
2,098 |
262.2000 |
CHIX |
00343356697TRLO0 |
|
18-Aug-2026 |
15:17:08 |
1,092 |
262.4000 |
CHIX |
00343361890TRLO0 |
|
18-Aug-2026 |
15:17:08 |
559 |
262.4000 |
CHIX |
00343361891TRLO0 |
|
18-Aug-2026 |
15:18:46 |
51 |
262.4000 |
CHIX |
00343363134TRLO0 |
|
18-Aug-2026 |
15:21:10 |
50 |
262.4000 |
CHIX |
00343364623TRLO0 |
|
18-Aug-2026 |
15:23:35 |
51 |
262.4000 |
CHIX |
00343366243TRLO0 |
|
18-Aug-2026 |
15:28:24 |
51 |
262.6000 |
CHIX |
00343370096TRLO0 |
|
18-Aug-2026 |
15:30:48 |
50 |
262.6000 |
CHIX |
00343371975TRLO0 |
|
18-Aug-2026 |
15:32:11 |
2,554 |
262.6000 |
BATE |
00343372721TRLO0 |
|
18-Aug-2026 |
15:32:11 |
2,596 |
262.6000 |
CHIX |
00343372722TRLO0 |
|
18-Aug-2026 |
15:32:11 |
3,193 |
262.6000 |
CHIX |
00343372723TRLO0 |
|
18-Aug-2026 |
15:32:11 |
9,654 |
262.6000 |
CHIX |
00343372724TRLO0 |
|
18-Aug-2026 |
15:32:11 |
1,751 |
262.6000 |
XLON |
00343372725TRLO0 |
|
18-Aug-2026 |
15:32:19 |
3,130 |
262.4000 |
CHIX |
00343372806TRLO0 |
|
18-Aug-2026 |
15:33:13 |
3,238 |
262.2000 |
CHIX |
00343373436TRLO0 |
|
18-Aug-2026 |
15:41:48 |
570 |
262.2000 |
BATE |
00343378948TRLO0 |
|
18-Aug-2026 |
15:41:48 |
580 |
262.2000 |
CHIX |
00343378949TRLO0 |
|
18-Aug-2026 |
15:41:48 |
592 |
262.2000 |
CHIX |
00343378950TRLO0 |
|
18-Aug-2026 |
15:41:48 |
588 |
262.2000 |
CHIX |
00343378951TRLO0 |
|
18-Aug-2026 |
15:41:48 |
622 |
262.2000 |
CHIX |
00343378952TRLO0 |
|
18-Aug-2026 |
15:47:40 |
51 |
262.0000 |
BATE |
00343382403TRLO0 |
|
18-Aug-2026 |
15:50:46 |
4,994 |
262.8000 |
CHIX |
00343384431TRLO0 |
|
18-Aug-2026 |
15:50:46 |
4,958 |
262.8000 |
CHIX |
00343384432TRLO0 |
|
18-Aug-2026 |
15:50:55 |
1,482 |
262.6000 |
CHIX |
00343384481TRLO0 |
|
18-Aug-2026 |
15:50:55 |
6 |
262.6000 |
CHIX |
00343384482TRLO0 |
|
18-Aug-2026 |
15:51:29 |
555 |
262.4000 |
CHIX |
00343384705TRLO0 |
|
18-Aug-2026 |
15:51:29 |
1,146 |
262.4000 |
CHIX |
00343384706TRLO0 |
|
18-Aug-2026 |
15:51:29 |
1,592 |
262.4000 |
CHIX |
00343384707TRLO0 |
|
18-Aug-2026 |
15:53:25 |
2,417 |
262.2000 |
CHIX |
00343385732TRLO0 |
|
18-Aug-2026 |
15:55:48 |
1,217 |
262.2000 |
CHIX |
00343387370TRLO0 |
|
18-Aug-2026 |
15:57:18 |
51 |
262.2000 |
CHIX |
00343388150TRLO0 |
|
18-Aug-2026 |
15:57:24 |
564 |
262.2000 |
CHIX |
00343388182TRLO0 |
|
18-Aug-2026 |
15:57:24 |
599 |
262.2000 |
CHIX |
00343388183TRLO0 |
|
18-Aug-2026 |
15:57:24 |
605 |
262.2000 |
BATE |
00343388184TRLO0 |
|
18-Aug-2026 |
15:59:43 |
50 |
262.0000 |
CHIX |
00343389735TRLO0 |
|
18-Aug-2026 |
16:13:02 |
2,938 |
263.4000 |
XLON |
00343398401TRLO0 |
|
18-Aug-2026 |
16:13:02 |
9,647 |
263.4000 |
CHIX |
00343398402TRLO0 |
|
18-Aug-2026 |
16:13:02 |
1,647 |
263.4000 |
BATE |
00343398403TRLO0 |
|
18-Aug-2026 |
16:13:02 |
4,238 |
263.4000 |
CHIX |
00343398404TRLO0 |
|
18-Aug-2026 |
16:13:02 |
1,182 |
263.4000 |
TRQX |
00343398405TRLO0 |
|
18-Aug-2026 |
16:14:27 |
567 |
263.4000 |
CHIX |
00343399293TRLO0 |
|
18-Aug-2026 |
16:15:21 |
613 |
263.4000 |
CHIX |
00343400059TRLO0 |
|
18-Aug-2026 |
16:15:21 |
554 |
263.4000 |
TRQX |
00343400060TRLO0 |
|
18-Aug-2026 |
16:15:35 |
767 |
263.2000 |
CHIX |
00343400343TRLO0 |
|
18-Aug-2026 |
16:15:35 |
780 |
263.2000 |
BATE |
00343400344TRLO0 |
|
18-Aug-2026 |
16:17:37 |
677 |
263.2000 |
CHIX |
00343401536TRLO0 |
|
18-Aug-2026 |
16:18:59 |
50 |
263.2000 |
CHIX |
00343402532TRLO0 |
|
18-Aug-2026 |
16:21:24 |
51 |
263.2000 |
CHIX |
00343404555TRLO0 |
|
18-Aug-2026 |
16:21:32 |
626 |
263.2000 |
BATE |
00343404684TRLO0 |
|
18-Aug-2026 |
16:21:32 |
1,061 |
263.2000 |
CHIX |
00343404685TRLO0 |
|
18-Aug-2026 |
16:21:32 |
323 |
263.2000 |
CHIX |
00343404686TRLO0 |
|
18-Aug-2026 |
16:21:32 |
275 |
263.2000 |
CHIX |
00343404687TRLO0 |
|
18-Aug-2026 |
16:21:32 |
631 |
263.2000 |
CHIX |
00343404688TRLO0 |
|
18-Aug-2026 |
16:21:32 |
1,955 |
263.2000 |
CHIX |
00343404689TRLO0 |
|
18-Aug-2026 |
16:26:13 |
2,333 |
263.2000 |
BATE |
00343408564TRLO0 |
|
18-Aug-2026 |
16:26:13 |
1,980 |
263.2000 |
BATE |
00343408565TRLO0 |
|
18-Aug-2026 |
16:26:20 |
10,930 |
263.2000 |
CHIX |
00343408703TRLO0 |
|
18-Aug-2026 |
16:26:20 |
795 |
263.2000 |
CHIX |
00343408704TRLO0 |
|
18-Aug-2026 |
16:26:20 |
5,269 |
263.0000 |
CHIX |
00343408708TRLO0 |
|
18-Aug-2026 |
16:29:06 |
567 |
263.0000 |
TRQX |
00343411103TRLO0 |
|
19-Aug-2026 |
08:08:43 |
704 |
261.8000 |
CHIX |
00343519265TRLO0 |
|
19-Aug-2026 |
08:08:43 |
1,170 |
261.8000 |
BATE |
00343519266TRLO0 |
|
19-Aug-2026 |
08:08:43 |
528 |
261.8000 |
CHIX |
00343519267TRLO0 |
|
19-Aug-2026 |
08:08:43 |
620 |
261.8000 |
CHIX |
00343519268TRLO0 |
|
19-Aug-2026 |
08:08:43 |
1,193 |
261.8000 |
CHIX |
00343519269TRLO0 |
|
19-Aug-2026 |
08:11:00 |
570 |
261.6000 |
CHIX |
00343519520TRLO0 |
|
19-Aug-2026 |
08:15:01 |
560 |
263.0000 |
CHIX |
00343520063TRLO0 |
|
19-Aug-2026 |
08:15:01 |
565 |
263.0000 |
CHIX |
00343520064TRLO0 |
|
19-Aug-2026 |
08:15:01 |
5,628 |
263.0000 |
CHIX |
00343520065TRLO0 |
|
19-Aug-2026 |
08:15:01 |
1,153 |
263.0000 |
TRQX |
00343520066TRLO0 |
|
19-Aug-2026 |
08:17:13 |
579 |
262.8000 |
CHIX |
00343520373TRLO0 |
|
19-Aug-2026 |
08:17:13 |
549 |
262.8000 |
BATE |
00343520374TRLO0 |
|
19-Aug-2026 |
08:17:13 |
553 |
262.8000 |
CHIX |
00343520375TRLO0 |
|
19-Aug-2026 |
08:17:13 |
523 |
262.8000 |
CHIX |
00343520376TRLO0 |
|
19-Aug-2026 |
08:17:56 |
20 |
262.6000 |
CHIX |
00343520469TRLO0 |
|
19-Aug-2026 |
08:26:55 |
14 |
262.6000 |
CHIX |
00343521383TRLO0 |
|
19-Aug-2026 |
08:37:51 |
303 |
262.8000 |
XLON |
00343522149TRLO0 |
|
19-Aug-2026 |
08:37:51 |
1,356 |
262.8000 |
XLON |
00343522150TRLO0 |
|
19-Aug-2026 |
08:37:51 |
4,786 |
262.8000 |
CHIX |
00343522151TRLO0 |
|
19-Aug-2026 |
08:37:51 |
2,974 |
262.8000 |
CHIX |
00343522152TRLO0 |
|
19-Aug-2026 |
08:44:48 |
549 |
263.0000 |
CHIX |
00343522668TRLO0 |
|
19-Aug-2026 |
08:44:48 |
1,094 |
263.0000 |
CHIX |
00343522669TRLO0 |
|
19-Aug-2026 |
08:45:59 |
1 |
262.8000 |
CHIX |
00343522773TRLO0 |
|
19-Aug-2026 |
08:46:04 |
1,829 |
262.8000 |
CHIX |
00343522778TRLO0 |
|
19-Aug-2026 |
08:46:10 |
571 |
262.6000 |
CHIX |
00343522792TRLO0 |
|
19-Aug-2026 |
08:46:10 |
2,351 |
262.6000 |
CHIX |
00343522793TRLO0 |
|
19-Aug-2026 |
08:46:10 |
3 |
262.6000 |
TRQX |
00343522794TRLO0 |
|
19-Aug-2026 |
08:46:10 |
562 |
262.6000 |
TRQX |
00343522795TRLO0 |
|
19-Aug-2026 |
08:47:05 |
1,703 |
262.4000 |
CHIX |
00343522844TRLO0 |
|
19-Aug-2026 |
08:52:01 |
519 |
262.0000 |
CHIX |
00343523124TRLO0 |
|
19-Aug-2026 |
08:52:50 |
525 |
262.0000 |
BATE |
00343523153TRLO0 |
|
19-Aug-2026 |
08:53:40 |
118 |
261.8000 |
CHIX |
00343523167TRLO0 |
|
19-Aug-2026 |
08:53:40 |
441 |
261.8000 |
CHIX |
00343523168TRLO0 |
|
19-Aug-2026 |
09:11:23 |
2 |
261.6000 |
CHIX |
00343524265TRLO0 |
|
19-Aug-2026 |
09:17:19 |
577 |
261.6000 |
CHIX |
00343524639TRLO0 |
|
19-Aug-2026 |
09:17:19 |
558 |
261.6000 |
CHIX |
00343524640TRLO0 |
|
19-Aug-2026 |
09:17:19 |
15 |
261.6000 |
CHIX |
00343524641TRLO0 |
|
19-Aug-2026 |
09:35:03 |
12 |
261.6000 |
CHIX |
00343525630TRLO0 |
|
19-Aug-2026 |
09:43:58 |
1 |
261.6000 |
CHIX |
00343526011TRLO0 |
|
19-Aug-2026 |
09:43:58 |
532 |
261.6000 |
CHIX |
00343526012TRLO0 |
|
19-Aug-2026 |
09:43:58 |
565 |
261.6000 |
BATE |
00343526013TRLO0 |
|
19-Aug-2026 |
09:43:58 |
1,174 |
261.6000 |
CHIX |
00343526014TRLO0 |
|
19-Aug-2026 |
09:43:58 |
4,497 |
261.6000 |
CHIX |
00343526015TRLO0 |
|
19-Aug-2026 |
09:43:58 |
556 |
261.6000 |
TRQX |
00343526016TRLO0 |
|
19-Aug-2026 |
09:51:10 |
6,378 |
261.4000 |
CHIX |
00343526408TRLO0 |
|
19-Aug-2026 |
09:51:10 |
2,538 |
261.4000 |
CHIX |
00343526409TRLO0 |
|
19-Aug-2026 |
09:51:10 |
546 |
261.4000 |
BATE |
00343526410TRLO0 |
|
19-Aug-2026 |
09:51:10 |
545 |
261.4000 |
BATE |
00343526411TRLO0 |
|
19-Aug-2026 |
09:51:10 |
545 |
261.4000 |
BATE |
00343526412TRLO0 |
|
19-Aug-2026 |
09:51:10 |
573 |
261.4000 |
BATE |
00343526413TRLO0 |
|
19-Aug-2026 |
09:59:59 |
1 |
261.6000 |
CHIX |
00343526955TRLO0 |
|
19-Aug-2026 |
09:59:59 |
536 |
261.6000 |
CHIX |
00343526956TRLO0 |
|
19-Aug-2026 |
09:59:59 |
538 |
261.6000 |
TRQX |
00343526957TRLO0 |
|
19-Aug-2026 |
10:09:59 |
1,075 |
261.4000 |
CHIX |
00343527576TRLO0 |
|
19-Aug-2026 |
10:09:59 |
1,004 |
261.4000 |
BATE |
00343527577TRLO0 |
|
19-Aug-2026 |
10:09:59 |
548 |
261.4000 |
XLON |
00343527578TRLO0 |
|
19-Aug-2026 |
10:09:59 |
529 |
261.4000 |
XLON |
00343527579TRLO0 |
|
19-Aug-2026 |
10:09:59 |
186 |
261.4000 |
XLON |
00343527580TRLO0 |
|
19-Aug-2026 |
10:09:59 |
910 |
261.4000 |
XLON |
00343527581TRLO0 |
|
19-Aug-2026 |
10:20:04 |
1,339 |
261.4000 |
CHIX |
00343528109TRLO0 |
|
19-Aug-2026 |
10:20:04 |
557 |
261.4000 |
CHIX |
00343528110TRLO0 |
|
19-Aug-2026 |
10:20:04 |
551 |
261.4000 |
XLON |
00343528111TRLO0 |
|
19-Aug-2026 |
10:20:04 |
536 |
261.4000 |
XLON |
00343528112TRLO0 |
|
19-Aug-2026 |
10:20:04 |
556 |
261.4000 |
TRQX |
00343528113TRLO0 |
|
19-Aug-2026 |
10:20:41 |
1 |
261.4000 |
CHIX |
00343528151TRLO0 |
|
19-Aug-2026 |
10:23:07 |
550 |
261.6000 |
BATE |
00343528242TRLO0 |
|
19-Aug-2026 |
10:33:50 |
547 |
262.0000 |
BATE |
00343528708TRLO0 |
|
19-Aug-2026 |
10:33:50 |
1,766 |
262.0000 |
BATE |
00343528709TRLO0 |
|
19-Aug-2026 |
10:33:50 |
904 |
262.0000 |
TRQX |
00343528710TRLO0 |
|
19-Aug-2026 |
10:33:50 |
1,069 |
262.0000 |
XLON |
00343528711TRLO0 |
|
19-Aug-2026 |
10:33:50 |
168 |
262.0000 |
TRQX |
00343528712TRLO0 |
|
19-Aug-2026 |
10:33:50 |
412 |
261.8000 |
CHIX |
00343528713TRLO0 |
|
19-Aug-2026 |
10:33:50 |
132 |
261.8000 |
CHIX |
00343528714TRLO0 |
|
19-Aug-2026 |
10:33:52 |
559 |
261.6000 |
BATE |
00343528715TRLO0 |
|
19-Aug-2026 |
10:38:59 |
596 |
262.2000 |
BATE |
00343528946TRLO0 |
|
19-Aug-2026 |
10:38:59 |
563 |
262.2000 |
TRQX |
00343528947TRLO0 |
|
19-Aug-2026 |
11:06:32 |
1,095 |
262.2000 |
BATE |
00343530083TRLO0 |
|
19-Aug-2026 |
11:06:32 |
3,952 |
262.2000 |
CHIX |
00343530084TRLO0 |
|
19-Aug-2026 |
11:06:32 |
1,125 |
262.2000 |
CHIX |
00343530085TRLO0 |
|
19-Aug-2026 |
11:06:32 |
1,054 |
262.2000 |
TRQX |
00343530086TRLO0 |
|
19-Aug-2026 |
11:13:12 |
1,204 |
262.2000 |
CHIX |
00343530339TRLO0 |
|
19-Aug-2026 |
11:13:12 |
570 |
262.2000 |
CHIX |
00343530340TRLO0 |
|
19-Aug-2026 |
11:13:12 |
541 |
262.2000 |
CHIX |
00343530341TRLO0 |
|
19-Aug-2026 |
11:13:12 |
534 |
262.2000 |
CHIX |
00343530342TRLO0 |
|
19-Aug-2026 |
11:13:12 |
540 |
262.2000 |
CHIX |
00343530343TRLO0 |
|
19-Aug-2026 |
11:13:14 |
575 |
262.2000 |
CHIX |
00343530344TRLO0 |
|
19-Aug-2026 |
11:13:16 |
162 |
262.2000 |
CHIX |
00343530346TRLO0 |
|
19-Aug-2026 |
11:20:30 |
405 |
262.2000 |
CHIX |
00343530659TRLO0 |
|
19-Aug-2026 |
11:20:30 |
532 |
262.2000 |
CHIX |
00343530660TRLO0 |
|
19-Aug-2026 |
11:20:38 |
598 |
262.2000 |
CHIX |
00343530683TRLO0 |
|
19-Aug-2026 |
11:24:21 |
601 |
262.0000 |
BATE |
00343530834TRLO0 |
|
19-Aug-2026 |
11:39:59 |
2,465 |
262.2000 |
CHIX |
00343531660TRLO0 |
|
19-Aug-2026 |
11:41:00 |
526 |
262.2000 |
CHIX |
00343531702TRLO0 |
|
19-Aug-2026 |
11:41:04 |
554 |
262.2000 |
CHIX |
00343531710TRLO0 |
|
19-Aug-2026 |
11:41:18 |
2 |
262.2000 |
CHIX |
00343531722TRLO0 |
|
19-Aug-2026 |
11:41:18 |
44 |
262.2000 |
CHIX |
00343531723TRLO0 |
|
19-Aug-2026 |
11:42:17 |
519 |
262.2000 |
CHIX |
00343531744TRLO0 |
|
19-Aug-2026 |
11:42:17 |
545 |
262.2000 |
CHIX |
00343531745TRLO0 |
|
19-Aug-2026 |
12:15:51 |
2,265 |
262.4000 |
CHIX |
00343533384TRLO0 |
|
19-Aug-2026 |
12:15:51 |
192 |
262.4000 |
CHIX |
00343533385TRLO0 |
|
19-Aug-2026 |
12:15:51 |
1,599 |
262.4000 |
CHIX |
00343533386TRLO0 |
|
19-Aug-2026 |
12:15:51 |
433 |
262.4000 |
BATE |
00343533387TRLO0 |
|
19-Aug-2026 |
12:16:31 |
1,266 |
262.4000 |
BATE |
00343533416TRLO0 |
|
19-Aug-2026 |
12:57:30 |
2,622 |
263.4000 |
CHIX |
00343535475TRLO0 |
|
19-Aug-2026 |
12:57:30 |
4,068 |
263.4000 |
CHIX |
00343535476TRLO0 |
|
19-Aug-2026 |
12:57:30 |
13 |
263.2000 |
AQXE |
00343535477TRLO0 |
|
19-Aug-2026 |
12:57:30 |
3,732 |
263.2000 |
CHIX |
00343535478TRLO0 |
|
19-Aug-2026 |
12:57:30 |
1,079 |
263.2000 |
AQXE |
00343535479TRLO0 |
|
19-Aug-2026 |
12:57:30 |
2,192 |
263.2000 |
BATE |
00343535480TRLO0 |
|
19-Aug-2026 |
12:57:30 |
4,185 |
263.2000 |
CHIX |
00343535481TRLO0 |
|
19-Aug-2026 |
12:57:30 |
1,057 |
263.2000 |
TRQX |
00343535482TRLO0 |
|
19-Aug-2026 |
13:03:34 |
575 |
263.0000 |
BATE |
00343535889TRLO0 |
|
19-Aug-2026 |
13:03:34 |
560 |
263.0000 |
XLON |
00343535890TRLO0 |
|
19-Aug-2026 |
13:03:34 |
530 |
263.0000 |
TRQX |
00343535891TRLO0 |
|
19-Aug-2026 |
13:03:34 |
557 |
262.8000 |
CHIX |
00343535892TRLO0 |
|
19-Aug-2026 |
13:03:34 |
973 |
262.8000 |
CHIX |
00343535893TRLO0 |
|
19-Aug-2026 |
13:03:34 |
941 |
262.8000 |
CHIX |
00343535894TRLO0 |
|
19-Aug-2026 |
13:07:02 |
564 |
262.6000 |
CHIX |
00343536159TRLO0 |
|
19-Aug-2026 |
13:10:42 |
557 |
262.4000 |
CHIX |
00343536337TRLO0 |
|
19-Aug-2026 |
13:12:49 |
35 |
262.2000 |
BATE |
00343536499TRLO0 |
|
19-Aug-2026 |
13:28:08 |
552 |
262.4000 |
CHIX |
00343537379TRLO0 |
|
19-Aug-2026 |
13:28:08 |
1,076 |
262.4000 |
BATE |
00343537380TRLO0 |
|
19-Aug-2026 |
13:28:08 |
1,104 |
262.4000 |
CHIX |
00343537381TRLO0 |
|
19-Aug-2026 |
13:28:08 |
1,096 |
262.4000 |
CHIX |
00343537382TRLO0 |
|
19-Aug-2026 |
13:28:08 |
1,133 |
262.4000 |
CHIX |
00343537383TRLO0 |
|
19-Aug-2026 |
13:29:41 |
536 |
262.2000 |
BATE |
00343537474TRLO0 |
|
19-Aug-2026 |
13:29:41 |
1,716 |
262.2000 |
CHIX |
00343537475TRLO0 |
|
19-Aug-2026 |
13:30:30 |
2,381 |
262.0000 |
CHIX |
00343537553TRLO0 |
|
19-Aug-2026 |
13:52:37 |
547 |
262.6000 |
BATE |
00343539891TRLO0 |
|
19-Aug-2026 |
13:52:37 |
1,072 |
262.6000 |
BATE |
00343539892TRLO0 |
|
19-Aug-2026 |
13:52:37 |
1,073 |
262.6000 |
CHIX |
00343539893TRLO0 |
|
19-Aug-2026 |
13:52:37 |
1,150 |
262.6000 |
CHIX |
00343539894TRLO0 |
|
19-Aug-2026 |
13:52:37 |
526 |
262.6000 |
TRQX |
00343539895TRLO0 |
|
19-Aug-2026 |
13:53:53 |
1,407 |
262.4000 |
CHIX |
00343539993TRLO0 |
|
19-Aug-2026 |
13:56:33 |
1,364 |
262.4000 |
CHIX |
00343540232TRLO0 |
|
19-Aug-2026 |
13:56:33 |
207 |
262.4000 |
CHIX |
00343540233TRLO0 |
|
19-Aug-2026 |
13:59:07 |
356 |
262.4000 |
CHIX |
00343540459TRLO0 |
|
19-Aug-2026 |
13:59:07 |
558 |
262.4000 |
BATE |
00343540460TRLO0 |
|
19-Aug-2026 |
13:59:07 |
524 |
262.4000 |
CHIX |
00343540461TRLO0 |
|
19-Aug-2026 |
13:59:07 |
178 |
262.4000 |
CHIX |
00343540462TRLO0 |
|
19-Aug-2026 |
13:59:13 |
278 |
262.4000 |
CHIX |
00343540471TRLO0 |
|
19-Aug-2026 |
14:00:20 |
89 |
262.4000 |
CHIX |
00343540597TRLO0 |
|
19-Aug-2026 |
14:00:20 |
576 |
262.4000 |
CHIX |
00343540598TRLO0 |
|
19-Aug-2026 |
14:00:26 |
627 |
262.4000 |
CHIX |
00343540599TRLO0 |
|
19-Aug-2026 |
14:02:04 |
561 |
262.4000 |
CHIX |
00343540778TRLO0 |
|
19-Aug-2026 |
14:13:18 |
564 |
262.2000 |
CHIX |
00343541746TRLO0 |
|
19-Aug-2026 |
14:13:18 |
540 |
262.2000 |
BATE |
00343541747TRLO0 |
|
19-Aug-2026 |
14:13:18 |
533 |
262.2000 |
BATE |
00343541748TRLO0 |
|
19-Aug-2026 |
14:13:18 |
545 |
262.2000 |
CHIX |
00343541749TRLO0 |
|
19-Aug-2026 |
14:13:19 |
538 |
262.2000 |
TRQX |
00343541753TRLO0 |
|
19-Aug-2026 |
14:25:07 |
1,641 |
261.8000 |
CHIX |
00343542930TRLO0 |
|
19-Aug-2026 |
14:44:26 |
1,145 |
262.6000 |
CHIX |
00343553731TRLO0 |
|
19-Aug-2026 |
14:44:26 |
11,279 |
262.6000 |
CHIX |
00343553732TRLO0 |
|
19-Aug-2026 |
14:44:26 |
6,961 |
262.6000 |
CHIX |
00343553733TRLO0 |
|
19-Aug-2026 |
14:44:26 |
11,569 |
262.6000 |
CHIX |
00343553734TRLO0 |
|
19-Aug-2026 |
14:44:26 |
1,674 |
262.6000 |
TRQX |
00343553735TRLO0 |
|
19-Aug-2026 |
14:44:55 |
2,973 |
262.4000 |
CHIX |
00343554063TRLO0 |
|
19-Aug-2026 |
14:44:57 |
545 |
262.4000 |
CHIX |
00343554084TRLO0 |
|
19-Aug-2026 |
14:51:55 |
1,101 |
262.4000 |
BATE |
00343558807TRLO0 |
|
19-Aug-2026 |
14:51:55 |
4,219 |
262.4000 |
CHIX |
00343558809TRLO0 |
|
19-Aug-2026 |
14:51:55 |
1,156 |
262.4000 |
CHIX |
00343558810TRLO0 |
|
19-Aug-2026 |
14:51:55 |
1,086 |
262.4000 |
TRQX |
00343558811TRLO0 |
|
19-Aug-2026 |
14:57:29 |
541 |
262.4000 |
CHIX |
00343562984TRLO0 |
|
19-Aug-2026 |
14:57:29 |
578 |
262.4000 |
CHIX |
00343562985TRLO0 |
|
19-Aug-2026 |
14:57:29 |
560 |
262.4000 |
CHIX |
00343562986TRLO0 |
|
19-Aug-2026 |
14:57:29 |
1,064 |
262.4000 |
CHIX |
00343562987TRLO0 |
|
19-Aug-2026 |
14:57:29 |
1,079 |
262.4000 |
BATE |
00343562988TRLO0 |
|
19-Aug-2026 |
15:00:17 |
190 |
262.6000 |
CHIX |
00343565546TRLO0 |
|
19-Aug-2026 |
15:00:30 |
39 |
262.6000 |
CHIX |
00343565588TRLO0 |
|
19-Aug-2026 |
15:27:31 |
722 |
263.2000 |
BATE |
00343571339TRLO0 |
|
19-Aug-2026 |
15:30:19 |
2,054 |
263.2000 |
BATE |
00343572203TRLO0 |
|
19-Aug-2026 |
15:30:19 |
11,569 |
263.2000 |
CHIX |
00343572204TRLO0 |
|
19-Aug-2026 |
15:30:19 |
6,950 |
263.2000 |
CHIX |
00343572205TRLO0 |
|
19-Aug-2026 |
15:30:19 |
7,879 |
263.2000 |
CHIX |
00343572206TRLO0 |
|
19-Aug-2026 |
15:30:19 |
2,797 |
263.2000 |
TRQX |
00343572207TRLO0 |
|
19-Aug-2026 |
15:41:28 |
1,700 |
263.6000 |
BATE |
00343574171TRLO0 |
|
19-Aug-2026 |
15:41:28 |
6,824 |
263.6000 |
CHIX |
00343574172TRLO0 |
|
19-Aug-2026 |
15:41:28 |
6,081 |
263.6000 |
CHIX |
00343574173TRLO0 |
|
19-Aug-2026 |
15:43:05 |
538 |
263.4000 |
CHIX |
00343574410TRLO0 |
|
19-Aug-2026 |
15:43:05 |
1,171 |
263.4000 |
CHIX |
00343574411TRLO0 |
|
19-Aug-2026 |
15:43:05 |
593 |
263.4000 |
CHIX |
00343574412TRLO0 |
|
19-Aug-2026 |
15:43:05 |
539 |
263.4000 |
CHIX |
00343574413TRLO0 |
|
19-Aug-2026 |
15:43:05 |
611 |
263.4000 |
TRQX |
00343574414TRLO0 |
|
19-Aug-2026 |
15:50:56 |
5,404 |
263.4000 |
CHIX |
00343575507TRLO0 |
|
19-Aug-2026 |
15:50:56 |
1,087 |
263.4000 |
XLON |
00343575508TRLO0 |
|
19-Aug-2026 |
15:50:56 |
1,123 |
263.4000 |
TRQX |
00343575509TRLO0 |
|
19-Aug-2026 |
15:52:25 |
593 |
263.2000 |
CHIX |
00343575722TRLO0 |
|
19-Aug-2026 |
15:52:25 |
539 |
263.2000 |
CHIX |
00343575723TRLO0 |
|
19-Aug-2026 |
15:52:25 |
575 |
263.2000 |
CHIX |
00343575724TRLO0 |
|
19-Aug-2026 |
15:52:25 |
611 |
263.2000 |
CHIX |
00343575725TRLO0 |
|
19-Aug-2026 |
15:52:25 |
537 |
263.2000 |
TRQX |
00343575726TRLO0 |
|
19-Aug-2026 |
16:00:31 |
1 |
262.2000 |
CHIX |
00343577205TRLO0 |
|
19-Aug-2026 |
16:00:31 |
538 |
262.2000 |
BATE |
00343577206TRLO0 |
|
19-Aug-2026 |
16:00:31 |
572 |
262.2000 |
CHIX |
00343577207TRLO0 |
|
19-Aug-2026 |
16:00:31 |
539 |
262.2000 |
CHIX |
00343577208TRLO0 |
|
19-Aug-2026 |
16:00:31 |
555 |
262.2000 |
CHIX |
00343577209TRLO0 |
|
19-Aug-2026 |
16:00:31 |
7,109 |
262.2000 |
CHIX |
00343577210TRLO0 |
|
19-Aug-2026 |
16:05:54 |
105 |
262.0000 |
BATE |
00343578125TRLO0 |
|
19-Aug-2026 |
16:05:54 |
15 |
262.0000 |
BATE |
00343578126TRLO0 |
|
19-Aug-2026 |
16:05:54 |
453 |
262.0000 |
BATE |
00343578127TRLO0 |
|
19-Aug-2026 |
16:05:54 |
682 |
262.0000 |
CHIX |
00343578128TRLO0 |
|
19-Aug-2026 |
16:05:54 |
148 |
262.0000 |
CHIX |
00343578129TRLO0 |
|
19-Aug-2026 |
16:05:54 |
382 |
262.0000 |
CHIX |
00343578131TRLO0 |
|
19-Aug-2026 |
16:05:54 |
550 |
262.0000 |
CHIX |
00343578132TRLO0 |
|
19-Aug-2026 |
16:05:57 |
778 |
262.0000 |
CHIX |
00343578147TRLO0 |
|
19-Aug-2026 |
16:06:16 |
55 |
262.0000 |
CHIX |
00343578186TRLO0 |
|
19-Aug-2026 |
16:06:20 |
44 |
262.0000 |
CHIX |
00343578215TRLO0 |
|
19-Aug-2026 |
16:06:20 |
37 |
262.0000 |
BATE |
00343578216TRLO0 |
|
19-Aug-2026 |
16:10:03 |
526 |
262.0000 |
BATE |
00343578903TRLO0 |
|
19-Aug-2026 |
16:10:03 |
541 |
262.0000 |
BATE |
00343578904TRLO0 |
|
19-Aug-2026 |
16:10:03 |
839 |
262.0000 |
CHIX |
00343578905TRLO0 |
|
19-Aug-2026 |
16:10:03 |
3,481 |
262.0000 |
CHIX |
00343578906TRLO0 |
|
19-Aug-2026 |
16:10:03 |
573 |
262.0000 |
TRQX |
00343578907TRLO0 |
|
19-Aug-2026 |
16:10:03 |
564 |
262.0000 |
XLON |
00343578908TRLO0 |
|
19-Aug-2026 |
16:16:03 |
24 |
261.8000 |
BATE |
00343580114TRLO0 |
|
19-Aug-2026 |
16:16:03 |
36 |
261.8000 |
BATE |
00343580115TRLO0 |
|
19-Aug-2026 |
16:17:32 |
13 |
261.8000 |
BATE |
00343580398TRLO0 |
|
19-Aug-2026 |
16:17:32 |
31 |
261.8000 |
BATE |
00343580399TRLO0 |
|
19-Aug-2026 |
16:19:29 |
183 |
261.8000 |
CHIX |
00343580842TRLO0 |
|
19-Aug-2026 |
16:22:37 |
540 |
261.8000 |
XLON |
00343581414TRLO0 |
|
19-Aug-2026 |
16:22:37 |
436 |
261.8000 |
BATE |
00343581415TRLO0 |
|
19-Aug-2026 |
16:22:37 |
589 |
261.8000 |
BATE |
00343581416TRLO0 |
|
19-Aug-2026 |
16:22:37 |
11,569 |
261.8000 |
CHIX |
00343581417TRLO0 |
|
19-Aug-2026 |
16:22:37 |
565 |
261.8000 |
TRQX |
00343581418TRLO0 |
|
19-Aug-2026 |
16:23:48 |
1,986 |
261.8000 |
CHIX |
00343581750TRLO0 |
|
19-Aug-2026 |
16:23:54 |
76 |
261.8000 |
AQXE |
00343581781TRLO0 |
|
19-Aug-2026 |
16:23:54 |
756 |
261.8000 |
XLON |
00343581782TRLO0 |
|
19-Aug-2026 |
16:23:54 |
1,511 |
261.8000 |
XLON |
00343581783TRLO0 |
|
19-Aug-2026 |
16:23:54 |
9,226 |
261.8000 |
CHIX |
00343581784TRLO0 |
|
19-Aug-2026 |
16:27:24 |
11,569 |
261.8000 |
CHIX |
00343583113TRLO0 |
|
20-Aug-2026 |
09:58:42 |
7 |
258.6000 |
BATE |
00343671435TRLO0 |
|
20-Aug-2026 |
09:58:42 |
547 |
258.6000 |
BATE |
00343671436TRLO0 |
|
20-Aug-2026 |
09:58:42 |
561 |
258.6000 |
BATE |
00343671437TRLO0 |
|
20-Aug-2026 |
09:58:42 |
539 |
258.6000 |
XLON |
00343671438TRLO0 |
|
20-Aug-2026 |
09:58:42 |
520 |
258.6000 |
XLON |
00343671439TRLO0 |
|
20-Aug-2026 |
09:58:42 |
565 |
258.6000 |
TRQX |
00343671440TRLO0 |
|
20-Aug-2026 |
10:18:16 |
315 |
259.2000 |
XLON |
00343673486TRLO0 |
|
20-Aug-2026 |
10:18:16 |
762 |
259.2000 |
XLON |
00343673487TRLO0 |
|
20-Aug-2026 |
10:18:16 |
1,072 |
259.2000 |
CHIX |
00343673488TRLO0 |
|
20-Aug-2026 |
10:18:16 |
1,732 |
259.2000 |
CHIX |
00343673489TRLO0 |
|
20-Aug-2026 |
10:18:16 |
8,524 |
259.2000 |
CHIX |
00343673490TRLO0 |
|
20-Aug-2026 |
10:18:16 |
1,074 |
259.2000 |
TRQX |
00343673491TRLO0 |
|
20-Aug-2026 |
10:37:28 |
1,989 |
258.6000 |
CHIX |
00343675439TRLO0 |
|
20-Aug-2026 |
10:37:28 |
534 |
258.6000 |
CHIX |
00343675440TRLO0 |
|
20-Aug-2026 |
10:37:28 |
557 |
258.6000 |
BATE |
00343675444TRLO0 |
|
20-Aug-2026 |
10:37:28 |
555 |
258.6000 |
XLON |
00343675445TRLO0 |
|
20-Aug-2026 |
10:37:28 |
547 |
258.6000 |
TRQX |
00343675446TRLO0 |
|
20-Aug-2026 |
10:41:55 |
5,149 |
258.4000 |
CHIX |
00343675872TRLO0 |
|
20-Aug-2026 |
10:41:55 |
542 |
258.4000 |
XLON |
00343675873TRLO0 |
|
20-Aug-2026 |
10:41:55 |
535 |
258.4000 |
TRQX |
00343675874TRLO0 |
|
20-Aug-2026 |
10:41:55 |
538 |
258.4000 |
CHIX |
00343675875TRLO0 |
|
20-Aug-2026 |
10:52:19 |
1,635 |
258.8000 |
CHIX |
00343676955TRLO0 |
|
20-Aug-2026 |
10:52:20 |
609 |
258.6000 |
CHIX |
00343676957TRLO0 |
|
20-Aug-2026 |
10:52:20 |
566 |
258.6000 |
CHIX |
00343676959TRLO0 |
|
20-Aug-2026 |
10:52:20 |
542 |
258.6000 |
CHIX |
00343676960TRLO0 |
|
20-Aug-2026 |
10:52:20 |
513 |
258.6000 |
XLON |
00343676961TRLO0 |
|
20-Aug-2026 |
11:07:36 |
3,546 |
258.6000 |
CHIX |
00343679065TRLO0 |
|
20-Aug-2026 |
11:15:09 |
2,610 |
258.6000 |
CHIX |
00343680180TRLO0 |
|
20-Aug-2026 |
11:15:38 |
512 |
258.4000 |
XLON |
00343680262TRLO0 |
|
20-Aug-2026 |
11:26:25 |
513 |
258.4000 |
CHIX |
00343683045TRLO0 |
|
20-Aug-2026 |
11:26:25 |
541 |
258.4000 |
BATE |
00343683046TRLO0 |
|
20-Aug-2026 |
11:26:25 |
537 |
258.4000 |
BATE |
00343683047TRLO0 |
|
20-Aug-2026 |
11:26:25 |
532 |
258.4000 |
CHIX |
00343683048TRLO0 |
|
20-Aug-2026 |
11:26:25 |
560 |
258.4000 |
TRQX |
00343683049TRLO0 |
|
20-Aug-2026 |
11:41:57 |
1 |
258.4000 |
CHIX |
00343690415TRLO0 |
|
20-Aug-2026 |
11:58:04 |
10,857 |
258.6000 |
CHIX |
00343702430TRLO0 |
|
20-Aug-2026 |
11:58:04 |
1,082 |
258.6000 |
XLON |
00343702431TRLO0 |
|
20-Aug-2026 |
11:58:04 |
1,080 |
258.6000 |
XLON |
00343702432TRLO0 |
|
20-Aug-2026 |
11:59:30 |
565 |
258.4000 |
BATE |
00343703587TRLO0 |
|
20-Aug-2026 |
12:07:56 |
1,860 |
258.6000 |
CHIX |
00343706642TRLO0 |
|
20-Aug-2026 |
12:21:57 |
1 |
259.0000 |
CHIX |
00343708214TRLO0 |
|
20-Aug-2026 |
12:23:06 |
391 |
259.0000 |
CHIX |
00343708325TRLO0 |
|
20-Aug-2026 |
12:27:28 |
1 |
259.0000 |
CHIX |
00343708750TRLO0 |
|
20-Aug-2026 |
12:33:31 |
1 |
259.0000 |
CHIX |
00343709373TRLO0 |
|
20-Aug-2026 |
12:33:31 |
1,085 |
259.0000 |
BATE |
00343709374TRLO0 |
|
20-Aug-2026 |
12:33:31 |
662 |
259.0000 |
CHIX |
00343709375TRLO0 |
|
20-Aug-2026 |
12:33:31 |
1,593 |
259.0000 |
CHIX |
00343709376TRLO0 |
|
20-Aug-2026 |
12:33:31 |
3,783 |
259.0000 |
CHIX |
00343709377TRLO0 |
|
20-Aug-2026 |
12:33:31 |
1,076 |
259.0000 |
XLON |
00343709378TRLO0 |
|
20-Aug-2026 |
12:41:27 |
1 |
259.0000 |
CHIX |
00343710498TRLO0 |
|
20-Aug-2026 |
12:52:45 |
1 |
259.0000 |
CHIX |
00343711564TRLO0 |
|
20-Aug-2026 |
12:53:52 |
1 |
259.0000 |
XLON |
00343711634TRLO0 |
|
20-Aug-2026 |
12:58:20 |
530 |
259.0000 |
BATE |
00343712052TRLO0 |
|
20-Aug-2026 |
12:58:20 |
530 |
259.0000 |
BATE |
00343712053TRLO0 |
|
20-Aug-2026 |
12:58:20 |
2,989 |
259.0000 |
CHIX |
00343712054TRLO0 |
|
20-Aug-2026 |
12:58:20 |
515 |
259.0000 |
XLON |
00343712055TRLO0 |
|
20-Aug-2026 |
12:58:20 |
526 |
259.0000 |
TRQX |
00343712056TRLO0 |
|
20-Aug-2026 |
12:58:26 |
7,271 |
259.0000 |
CHIX |
00343712067TRLO0 |
|
20-Aug-2026 |
12:59:18 |
569 |
258.8000 |
CHIX |
00343712131TRLO0 |
|
20-Aug-2026 |
13:19:34 |
546 |
258.8000 |
CHIX |
00343713953TRLO0 |
|
20-Aug-2026 |
13:19:34 |
517 |
258.8000 |
BATE |
00343713954TRLO0 |
|
20-Aug-2026 |
13:19:34 |
570 |
258.8000 |
CHIX |
00343713955TRLO0 |
|
20-Aug-2026 |
13:19:34 |
532 |
258.8000 |
XLON |
00343713956TRLO0 |
|
20-Aug-2026 |
13:19:34 |
514 |
258.8000 |
TRQX |
00343713957TRLO0 |
|
20-Aug-2026 |
13:21:15 |
6,125 |
258.6000 |
CHIX |
00343714147TRLO0 |
|
20-Aug-2026 |
13:21:15 |
544 |
258.6000 |
TRQX |
00343714148TRLO0 |
|
20-Aug-2026 |
13:30:06 |
5,105 |
258.4000 |
CHIX |
00343714771TRLO0 |
|
20-Aug-2026 |
13:30:06 |
4,484 |
258.2000 |
CHIX |
00343714772TRLO0 |
|
20-Aug-2026 |
13:35:00 |
513 |
258.0000 |
CHIX |
00343715242TRLO0 |
|
20-Aug-2026 |
14:04:07 |
534 |
258.8000 |
CHIX |
00343718715TRLO0 |
|
20-Aug-2026 |
14:04:07 |
1,088 |
258.8000 |
BATE |
00343718716TRLO0 |
|
20-Aug-2026 |
14:04:07 |
557 |
258.8000 |
CHIX |
00343718718TRLO0 |
|
20-Aug-2026 |
14:04:07 |
1,061 |
258.8000 |
CHIX |
00343718719TRLO0 |
|
20-Aug-2026 |
14:04:07 |
1,084 |
258.8000 |
CHIX |
00343718720TRLO0 |
|
20-Aug-2026 |
14:08:09 |
511 |
258.6000 |
BATE |
00343719068TRLO0 |
|
20-Aug-2026 |
14:08:09 |
520 |
258.6000 |
BATE |
00343719069TRLO0 |
|
20-Aug-2026 |
14:08:09 |
6,702 |
258.6000 |
CHIX |
00343719070TRLO0 |
|
20-Aug-2026 |
14:08:09 |
566 |
258.6000 |
TRQX |
00343719071TRLO0 |
|
20-Aug-2026 |
14:08:09 |
539 |
258.6000 |
TRQX |
00343719072TRLO0 |
|
20-Aug-2026 |
14:08:52 |
537 |
258.4000 |
CHIX |
00343719142TRLO0 |
|
20-Aug-2026 |
14:15:36 |
554 |
258.2000 |
CHIX |
00343719809TRLO0 |
|
20-Aug-2026 |
14:15:36 |
510 |
258.2000 |
BATE |
00343719810TRLO0 |
|
20-Aug-2026 |
14:15:36 |
535 |
258.2000 |
CHIX |
00343719811TRLO0 |
|
20-Aug-2026 |
14:15:36 |
562 |
258.2000 |
CHIX |
00343719812TRLO0 |
|
20-Aug-2026 |
14:15:36 |
541 |
258.2000 |
TRQX |
00343719813TRLO0 |
|
20-Aug-2026 |
14:22:17 |
1 |
257.8000 |
CHIX |
00343720397TRLO0 |
|
20-Aug-2026 |
14:23:51 |
3 |
257.8000 |
BATE |
00343720575TRLO0 |
|
20-Aug-2026 |
14:23:51 |
540 |
257.8000 |
BATE |
00343720576TRLO0 |
|
20-Aug-2026 |
14:23:51 |
660 |
257.8000 |
CHIX |
00343720577TRLO0 |
|
20-Aug-2026 |
14:23:51 |
554 |
257.8000 |
CHIX |
00343720578TRLO0 |
|
20-Aug-2026 |
14:23:51 |
527 |
257.8000 |
CHIX |
00343720579TRLO0 |
|
20-Aug-2026 |
14:23:51 |
474 |
257.8000 |
TRQX |
00343720580TRLO0 |
|
20-Aug-2026 |
14:23:51 |
51 |
257.8000 |
TRQX |
00343720581TRLO0 |
|
20-Aug-2026 |
14:31:11 |
2,849 |
257.6000 |
CHIX |
00343721905TRLO0 |
|
20-Aug-2026 |
14:31:11 |
557 |
257.6000 |
BATE |
00343721906TRLO0 |
|
20-Aug-2026 |
14:31:11 |
540 |
257.6000 |
BATE |
00343721907TRLO0 |
|
20-Aug-2026 |
14:31:11 |
537 |
257.6000 |
XLON |
00343721908TRLO0 |
|
20-Aug-2026 |
14:31:11 |
558 |
257.6000 |
TRQX |
00343721909TRLO0 |
|
20-Aug-2026 |
14:32:21 |
8,901 |
257.4000 |
CHIX |
00343722146TRLO0 |
|
20-Aug-2026 |
14:32:21 |
548 |
257.4000 |
BATE |
00343722147TRLO0 |
|
20-Aug-2026 |
14:32:21 |
613 |
257.4000 |
TRQX |
00343722148TRLO0 |
|
20-Aug-2026 |
14:32:21 |
554 |
257.4000 |
BATE |
00343722149TRLO0 |
|
20-Aug-2026 |
14:32:21 |
517 |
257.4000 |
TRQX |
00343722150TRLO0 |
|
20-Aug-2026 |
14:36:08 |
21 |
257.8000 |
CHIX |
00343722816TRLO0 |
|
20-Aug-2026 |
14:36:08 |
933 |
257.8000 |
CHIX |
00343722817TRLO0 |
|
20-Aug-2026 |
14:36:08 |
1,209 |
257.8000 |
CHIX |
00343722819TRLO0 |
|
20-Aug-2026 |
14:36:08 |
1,805 |
257.8000 |
CHIX |
00343722820TRLO0 |
|
20-Aug-2026 |
14:36:08 |
1,378 |
257.8000 |
CHIX |
00343722821TRLO0 |
|
20-Aug-2026 |
14:36:08 |
354 |
257.8000 |
CHIX |
00343722822TRLO0 |
|
20-Aug-2026 |
14:37:30 |
1,163 |
257.6000 |
CHIX |
00343723055TRLO0 |
|
20-Aug-2026 |
14:37:30 |
561 |
257.6000 |
BATE |
00343723057TRLO0 |
|
20-Aug-2026 |
14:37:30 |
1,201 |
257.6000 |
CHIX |
00343723058TRLO0 |
|
20-Aug-2026 |
14:37:30 |
526 |
257.6000 |
XLON |
00343723059TRLO0 |
|
20-Aug-2026 |
14:37:30 |
657 |
257.6000 |
TRQX |
00343723060TRLO0 |
|
20-Aug-2026 |
14:50:50 |
3,744 |
258.0000 |
CHIX |
00343725114TRLO0 |
|
20-Aug-2026 |
14:50:50 |
1,612 |
258.0000 |
BATE |
00343725115TRLO0 |
|
20-Aug-2026 |
14:50:50 |
1,649 |
258.0000 |
CHIX |
00343725116TRLO0 |
|
20-Aug-2026 |
14:50:50 |
1,685 |
258.0000 |
CHIX |
00343725117TRLO0 |
|
20-Aug-2026 |
14:50:50 |
7,243 |
258.0000 |
CHIX |
00343725118TRLO0 |
|
20-Aug-2026 |
14:53:12 |
1 |
257.8000 |
XLON |
00343725530TRLO0 |
|
20-Aug-2026 |
14:53:12 |
5,167 |
257.8000 |
CHIX |
00343725531TRLO0 |
|
20-Aug-2026 |
14:53:12 |
542 |
257.8000 |
XLON |
00343725532TRLO0 |
|
20-Aug-2026 |
14:53:12 |
588 |
257.8000 |
BATE |
00343725533TRLO0 |
|
20-Aug-2026 |
14:53:12 |
567 |
257.8000 |
XLON |
00343725534TRLO0 |
|
20-Aug-2026 |
14:53:12 |
544 |
257.8000 |
BATE |
00343725535TRLO0 |
|
20-Aug-2026 |
14:56:12 |
971 |
257.6000 |
CHIX |
00343726074TRLO0 |
|
20-Aug-2026 |
14:56:12 |
546 |
257.6000 |
BATE |
00343726075TRLO0 |
|
20-Aug-2026 |
14:56:12 |
524 |
257.6000 |
TRQX |
00343726076TRLO0 |
|
20-Aug-2026 |
14:56:12 |
590 |
257.6000 |
XLON |
00343726077TRLO0 |
|
20-Aug-2026 |
14:56:12 |
612 |
257.6000 |
XLON |
00343726078TRLO0 |
|
20-Aug-2026 |
15:00:39 |
8 |
257.6000 |
BATE |
00343726947TRLO0 |
|
20-Aug-2026 |
15:00:39 |
560 |
257.6000 |
BATE |
00343726948TRLO0 |
|
20-Aug-2026 |
15:00:39 |
2,181 |
257.6000 |
BATE |
00343726949TRLO0 |
|
20-Aug-2026 |
15:00:39 |
590 |
257.6000 |
CHIX |
00343726950TRLO0 |
|
20-Aug-2026 |
15:00:39 |
547 |
257.6000 |
CHIX |
00343726951TRLO0 |
|
20-Aug-2026 |
15:00:39 |
542 |
257.6000 |
TRQX |
00343726952TRLO0 |
|
20-Aug-2026 |
15:01:05 |
3,107 |
257.4000 |
CHIX |
00343727030TRLO0 |
|
20-Aug-2026 |
15:07:04 |
577 |
257.4000 |
CHIX |
00343728117TRLO0 |
|
20-Aug-2026 |
15:07:04 |
468 |
257.4000 |
CHIX |
00343728118TRLO0 |
|
20-Aug-2026 |
15:07:04 |
95 |
257.4000 |
CHIX |
00343728119TRLO0 |
|
20-Aug-2026 |
15:07:04 |
1,120 |
257.4000 |
CHIX |
00343728120TRLO0 |
|
20-Aug-2026 |
15:07:04 |
1,079 |
257.4000 |
CHIX |
00343728121TRLO0 |
|
20-Aug-2026 |
15:07:04 |
4,196 |
257.4000 |
CHIX |
00343728122TRLO0 |
|
20-Aug-2026 |
15:07:12 |
101 |
257.4000 |
CHIX |
00343728151TRLO0 |
|
20-Aug-2026 |
15:26:20 |
11,385 |
258.0000 |
CHIX |
00343731195TRLO0 |
|
20-Aug-2026 |
15:27:00 |
1,680 |
257.8000 |
BATE |
00343731283TRLO0 |
|
20-Aug-2026 |
15:27:00 |
1,301 |
257.8000 |
CHIX |
00343731284TRLO0 |
|
20-Aug-2026 |
15:27:00 |
1,657 |
257.8000 |
TRQX |
00343731286TRLO0 |
|
20-Aug-2026 |
15:27:00 |
1,682 |
257.8000 |
CHIX |
00343731287TRLO0 |
|
20-Aug-2026 |
15:27:00 |
5,787 |
257.8000 |
CHIX |
00343731288TRLO0 |
|
20-Aug-2026 |
15:33:34 |
1,129 |
257.8000 |
XLON |
00343732393TRLO0 |
|
20-Aug-2026 |
15:38:01 |
1 |
257.8000 |
CHIX |
00343733252TRLO0 |
|
20-Aug-2026 |
15:38:20 |
4,781 |
257.8000 |
CHIX |
00343733302TRLO0 |
|
20-Aug-2026 |
15:38:20 |
1,160 |
257.8000 |
BATE |
00343733303TRLO0 |
|
20-Aug-2026 |
15:38:20 |
1,362 |
257.8000 |
CHIX |
00343733304TRLO0 |
|
20-Aug-2026 |
15:38:20 |
538 |
257.8000 |
XLON |
00343733305TRLO0 |
|
20-Aug-2026 |
15:38:20 |
1,128 |
257.8000 |
TRQX |
00343733306TRLO0 |
|
20-Aug-2026 |
15:42:25 |
5,096 |
257.6000 |
CHIX |
00343734000TRLO0 |
|
20-Aug-2026 |
15:42:25 |
569 |
257.6000 |
BATE |
00343734001TRLO0 |
|
20-Aug-2026 |
15:42:25 |
564 |
257.6000 |
BATE |
00343734002TRLO0 |
|
20-Aug-2026 |
15:42:25 |
578 |
257.6000 |
TRQX |
00343734003TRLO0 |
|
20-Aug-2026 |
15:42:25 |
546 |
257.6000 |
XLON |
00343734004TRLO0 |
|
20-Aug-2026 |
15:42:32 |
100 |
257.4000 |
CHIX |
00343734036TRLO0 |
|
20-Aug-2026 |
15:42:33 |
2,856 |
257.4000 |
CHIX |
00343734040TRLO0 |
|
20-Aug-2026 |
15:51:52 |
523 |
257.4000 |
CHIX |
00343735834TRLO0 |
|
20-Aug-2026 |
15:51:52 |
543 |
257.4000 |
BATE |
00343735835TRLO0 |
|
20-Aug-2026 |
15:51:52 |
583 |
257.4000 |
CHIX |
00343735836TRLO0 |
|
20-Aug-2026 |
15:51:52 |
520 |
257.4000 |
CHIX |
00343735837TRLO0 |
|
20-Aug-2026 |
15:51:52 |
3,545 |
257.4000 |
CHIX |
00343735838TRLO0 |
|
20-Aug-2026 |
15:52:32 |
9 |
257.2000 |
BATE |
00343736159TRLO0 |
|
20-Aug-2026 |
16:00:02 |
4,009 |
257.4000 |
CHIX |
00343738032TRLO0 |
|
20-Aug-2026 |
16:00:02 |
7,030 |
257.4000 |
CHIX |
00343738033TRLO0 |
|
20-Aug-2026 |
16:00:02 |
1,106 |
257.4000 |
TRQX |
00343738034TRLO0 |
|
20-Aug-2026 |
16:00:02 |
1,139 |
257.4000 |
XLON |
00343738035TRLO0 |
|
20-Aug-2026 |
16:00:02 |
1,131 |
257.4000 |
XLON |
00343738036TRLO0 |
|
20-Aug-2026 |
16:00:02 |
6 |
257.4000 |
TRQX |
00343738037TRLO0 |
|
20-Aug-2026 |
16:00:02 |
12 |
257.4000 |
XLON |
00343738038TRLO0 |
|
20-Aug-2026 |
16:00:05 |
3,739 |
257.2000 |
CHIX |
00343738066TRLO0 |
|
20-Aug-2026 |
16:02:49 |
16 |
257.4000 |
CHIX |
00343739042TRLO0 |
|
20-Aug-2026 |
16:05:37 |
2,926 |
257.4000 |
CHIX |
00343739690TRLO0 |
|
20-Aug-2026 |
16:05:37 |
539 |
257.4000 |
BATE |
00343739691TRLO0 |
|
20-Aug-2026 |
16:05:37 |
531 |
257.4000 |
BATE |
00343739692TRLO0 |
|
20-Aug-2026 |
16:05:37 |
835 |
257.4000 |
CHIX |
00343739693TRLO0 |
|
20-Aug-2026 |
16:05:37 |
556 |
257.4000 |
XLON |
00343739694TRLO0 |
|
20-Aug-2026 |
16:05:37 |
555 |
257.4000 |
XLON |
00343739695TRLO0 |
|
20-Aug-2026 |
16:08:50 |
1,094 |
257.8000 |
CHIX |
00343740308TRLO0 |
|
20-Aug-2026 |
16:08:51 |
1,092 |
257.8000 |
CHIX |
00343740316TRLO0 |
|
20-Aug-2026 |
16:13:49 |
4,476 |
257.6000 |
CHIX |
00343741313TRLO0 |
|
20-Aug-2026 |
16:13:49 |
5,869 |
257.6000 |
CHIX |
00343741314TRLO0 |
|
20-Aug-2026 |
16:13:49 |
207 |
257.6000 |
XLON |
00343741315TRLO0 |
|
20-Aug-2026 |
16:13:49 |
145 |
257.6000 |
TRQX |
00343741316TRLO0 |
|
20-Aug-2026 |
16:13:49 |
1,602 |
257.6000 |
XLON |
00343741317TRLO0 |
|
20-Aug-2026 |
16:13:49 |
398 |
257.6000 |
TRQX |
00343741318TRLO0 |
|
20-Aug-2026 |
16:13:49 |
515 |
257.6000 |
TRQX |
00343741319TRLO0 |
|
20-Aug-2026 |
16:13:51 |
1,741 |
257.6000 |
CHIX |
00343741338TRLO0 |
|
20-Aug-2026 |
16:14:08 |
99 |
257.6000 |
CHIX |
00343741398TRLO0 |
|
20-Aug-2026 |
16:14:08 |
514 |
257.6000 |
CHIX |
00343741399TRLO0 |
|
20-Aug-2026 |
16:19:07 |
7,075 |
257.6000 |
CHIX |
00343742464TRLO0 |
|
20-Aug-2026 |
16:22:13 |
578 |
257.4000 |
BATE |
00343743532TRLO0 |
|
20-Aug-2026 |
16:22:13 |
573 |
257.4000 |
BATE |
00343743533TRLO0 |
|
20-Aug-2026 |
16:22:13 |
4,470 |
257.4000 |
CHIX |
00343743534TRLO0 |
|
20-Aug-2026 |
16:22:13 |
533 |
257.4000 |
TRQX |
00343743535TRLO0 |
|
20-Aug-2026 |
16:22:13 |
522 |
257.4000 |
XLON |
00343743536TRLO0 |
|
20-Aug-2026 |
16:23:28 |
9,609 |
257.4000 |
CHIX |
00343743842TRLO0 |
|
20-Aug-2026 |
16:23:49 |
9,262 |
257.2000 |
CHIX |
00343743935TRLO0 |
|
20-Aug-2026 |
16:23:49 |
16 |
257.2000 |
CHIX |
00343743936TRLO0 |
|
20-Aug-2026 |
16:25:08 |
1,464 |
257.2000 |
CHIX |
00343744387TRLO0 |
|
20-Aug-2026 |
16:26:15 |
643 |
257.2000 |
CHIX |
00343744675TRLO0 |
|
21-Aug-2026 |
08:04:04 |
561 |
256.2000 |
BATE |
00343814300TRLO0 |
|
21-Aug-2026 |
08:04:04 |
536 |
256.2000 |
CHIX |
00343814301TRLO0 |
|
21-Aug-2026 |
08:04:04 |
538 |
256.2000 |
CHIX |
00343814302TRLO0 |
|
21-Aug-2026 |
08:04:04 |
1,146 |
256.2000 |
CHIX |
00343814303TRLO0 |
|
21-Aug-2026 |
08:04:04 |
1,084 |
256.2000 |
CHIX |
00343814304TRLO0 |
|
21-Aug-2026 |
08:09:35 |
628 |
257.2000 |
CHIX |
00343815237TRLO0 |
|
21-Aug-2026 |
08:09:35 |
2,033 |
257.2000 |
CHIX |
00343815238TRLO0 |
|
21-Aug-2026 |
08:09:35 |
537 |
256.8000 |
CHIX |
00343815241TRLO0 |
|
21-Aug-2026 |
08:09:35 |
1,129 |
256.8000 |
CHIX |
00343815242TRLO0 |
|
21-Aug-2026 |
08:17:54 |
1 |
256.8000 |
CHIX |
00343816237TRLO0 |
|
21-Aug-2026 |
08:17:54 |
2,297 |
256.8000 |
CHIX |
00343816238TRLO0 |
|
21-Aug-2026 |
08:17:54 |
1,119 |
256.8000 |
CHIX |
00343816239TRLO0 |
|
21-Aug-2026 |
08:17:54 |
1,115 |
256.8000 |
CHIX |
00343816240TRLO0 |
|
21-Aug-2026 |
08:17:54 |
1,102 |
256.8000 |
XLON |
00343816241TRLO0 |
|
21-Aug-2026 |
08:21:01 |
1,864 |
256.8000 |
CHIX |
00343816751TRLO0 |
|
21-Aug-2026 |
08:21:01 |
575 |
256.8000 |
BATE |
00343816752TRLO0 |
|
21-Aug-2026 |
08:21:01 |
543 |
256.8000 |
XLON |
00343816753TRLO0 |
|
21-Aug-2026 |
08:21:01 |
540 |
256.8000 |
XLON |
00343816754TRLO0 |
|
21-Aug-2026 |
08:23:44 |
3,888 |
256.6000 |
CHIX |
00343817185TRLO0 |
|
21-Aug-2026 |
08:23:44 |
1,833 |
256.4000 |
CHIX |
00343817186TRLO0 |
|
21-Aug-2026 |
08:41:25 |
528 |
256.0000 |
CHIX |
00343821221TRLO0 |
|
21-Aug-2026 |
08:41:25 |
1,111 |
256.0000 |
BATE |
00343821222TRLO0 |
|
21-Aug-2026 |
08:41:25 |
539 |
256.0000 |
CHIX |
00343821223TRLO0 |
|
21-Aug-2026 |
08:41:25 |
1,075 |
256.0000 |
CHIX |
00343821224TRLO0 |
|
21-Aug-2026 |
08:41:25 |
1,138 |
256.0000 |
CHIX |
00343821225TRLO0 |
|
21-Aug-2026 |
08:50:44 |
617 |
255.8000 |
CHIX |
00343822881TRLO0 |
|
21-Aug-2026 |
08:50:44 |
534 |
255.8000 |
CHIX |
00343822882TRLO0 |
|
21-Aug-2026 |
08:50:44 |
525 |
255.8000 |
CHIX |
00343822883TRLO0 |
|
21-Aug-2026 |
08:50:44 |
531 |
255.8000 |
CHIX |
00343822884TRLO0 |
|
21-Aug-2026 |
08:50:44 |
530 |
255.8000 |
TRQX |
00343822885TRLO0 |
|
21-Aug-2026 |
08:56:33 |
535 |
255.6000 |
BATE |
00343823959TRLO0 |
|
21-Aug-2026 |
08:56:33 |
1,770 |
255.6000 |
CHIX |
00343823960TRLO0 |
|
21-Aug-2026 |
08:56:33 |
275 |
255.6000 |
TRQX |
00343823961TRLO0 |
|
21-Aug-2026 |
08:56:33 |
538 |
255.6000 |
XLON |
00343823962TRLO0 |
|
21-Aug-2026 |
08:56:33 |
257 |
255.6000 |
TRQX |
00343823963TRLO0 |
|
21-Aug-2026 |
08:56:33 |
574 |
255.6000 |
XLON |
00343823964TRLO0 |
|
21-Aug-2026 |
09:04:13 |
1,290 |
255.6000 |
CHIX |
00343825189TRLO0 |
|
21-Aug-2026 |
09:05:29 |
542 |
255.4000 |
CHIX |
00343825358TRLO0 |
|
21-Aug-2026 |
09:05:29 |
588 |
255.4000 |
BATE |
00343825359TRLO0 |
|
21-Aug-2026 |
09:05:29 |
551 |
255.4000 |
CHIX |
00343825360TRLO0 |
|
21-Aug-2026 |
09:05:29 |
576 |
255.4000 |
CHIX |
00343825361TRLO0 |
|
21-Aug-2026 |
09:05:29 |
551 |
255.4000 |
CHIX |
00343825362TRLO0 |
|
21-Aug-2026 |
09:13:35 |
530 |
255.4000 |
CHIX |
00343826629TRLO0 |
|
21-Aug-2026 |
09:13:35 |
546 |
255.4000 |
BATE |
00343826630TRLO0 |
|
21-Aug-2026 |
09:13:35 |
1,073 |
255.4000 |
CHIX |
00343826631TRLO0 |
|
21-Aug-2026 |
09:28:08 |
222 |
255.6000 |
BATE |
00343829000TRLO0 |
|
21-Aug-2026 |
09:28:08 |
856 |
255.6000 |
BATE |
00343829001TRLO0 |
|
21-Aug-2026 |
09:28:08 |
1,081 |
255.6000 |
CHIX |
00343829002TRLO0 |
|
21-Aug-2026 |
09:28:08 |
1,537 |
255.6000 |
CHIX |
00343829003TRLO0 |
|
21-Aug-2026 |
09:28:08 |
1,150 |
255.6000 |
TRQX |
00343829004TRLO0 |
|
21-Aug-2026 |
09:28:08 |
1,610 |
255.6000 |
CHIX |
00343829005TRLO0 |
|
21-Aug-2026 |
10:05:20 |
7,482 |
256.0000 |
CHIX |
00343834215TRLO0 |
|
21-Aug-2026 |
10:05:20 |
1,645 |
256.0000 |
BATE |
00343834216TRLO0 |
|
21-Aug-2026 |
10:17:40 |
1,634 |
256.0000 |
XLON |
00343836153TRLO0 |
|
21-Aug-2026 |
10:22:33 |
2,081 |
256.0000 |
CHIX |
00343836722TRLO0 |
|
21-Aug-2026 |
10:22:33 |
536 |
256.0000 |
BATE |
00343836723TRLO0 |
|
21-Aug-2026 |
10:22:33 |
1,945 |
256.0000 |
CHIX |
00343836724TRLO0 |
|
21-Aug-2026 |
10:22:33 |
2,178 |
256.0000 |
CHIX |
00343836725TRLO0 |
|
21-Aug-2026 |
10:22:33 |
536 |
256.0000 |
TRQX |
00343836726TRLO0 |
|
21-Aug-2026 |
10:23:10 |
1,662 |
255.8000 |
CHIX |
00343836799TRLO0 |
|
21-Aug-2026 |
10:32:41 |
581 |
255.6000 |
BATE |
00343837976TRLO0 |
|
21-Aug-2026 |
10:32:41 |
1,854 |
255.6000 |
CHIX |
00343837977TRLO0 |
|
21-Aug-2026 |
10:32:41 |
573 |
255.6000 |
XLON |
00343837978TRLO0 |
|
21-Aug-2026 |
10:34:48 |
3,377 |
255.6000 |
CHIX |
00343838242TRLO0 |
|
21-Aug-2026 |
10:41:58 |
899 |
256.8000 |
CHIX |
00343839101TRLO0 |
|
21-Aug-2026 |
10:43:38 |
121 |
256.6000 |
BATE |
00343839304TRLO0 |
|
21-Aug-2026 |
10:48:59 |
595 |
256.6000 |
CHIX |
00343839981TRLO0 |
|
21-Aug-2026 |
10:48:59 |
436 |
256.6000 |
BATE |
00343839982TRLO0 |
|
21-Aug-2026 |
10:50:14 |
910 |
256.4000 |
CHIX |
00343840306TRLO0 |
|
21-Aug-2026 |
10:50:14 |
311 |
256.4000 |
CHIX |
00343840308TRLO0 |
|
21-Aug-2026 |
10:52:42 |
592 |
256.2000 |
CHIX |
00343840899TRLO0 |
|
21-Aug-2026 |
10:56:46 |
576 |
256.2000 |
CHIX |
00343841850TRLO0 |
|
21-Aug-2026 |
10:58:52 |
310 |
256.2000 |
CHIX |
00343842350TRLO0 |
|
21-Aug-2026 |
10:59:16 |
50 |
256.2000 |
CHIX |
00343842438TRLO0 |
|
21-Aug-2026 |
11:05:00 |
149 |
257.0000 |
CHIX |
00343843443TRLO0 |
|
21-Aug-2026 |
11:05:00 |
803 |
257.0000 |
CHIX |
00343843444TRLO0 |
|
21-Aug-2026 |
11:05:00 |
562 |
257.0000 |
CHIX |
00343843445TRLO0 |
|
21-Aug-2026 |
11:05:00 |
529 |
257.0000 |
CHIX |
00343843447TRLO0 |
|
21-Aug-2026 |
11:12:13 |
566 |
258.0000 |
CHIX |
00343844266TRLO0 |
|
21-Aug-2026 |
11:12:13 |
547 |
258.0000 |
CHIX |
00343844267TRLO0 |
|
21-Aug-2026 |
11:50:45 |
7,784 |
258.4000 |
CHIX |
00343848697TRLO0 |
|
21-Aug-2026 |
11:50:47 |
517 |
258.4000 |
CHIX |
00343848702TRLO0 |
|
21-Aug-2026 |
11:50:49 |
2,182 |
258.4000 |
CHIX |
00343848704TRLO0 |
|
21-Aug-2026 |
11:50:51 |
1,207 |
258.4000 |
CHIX |
00343848712TRLO0 |
|
21-Aug-2026 |
11:55:24 |
536 |
258.2000 |
CHIX |
00343849133TRLO0 |
|
21-Aug-2026 |
11:55:24 |
1,111 |
258.2000 |
CHIX |
00343849134TRLO0 |
|
21-Aug-2026 |
11:55:24 |
1,451 |
258.2000 |
CHIX |
00343849135TRLO0 |
|
21-Aug-2026 |
13:27:26 |
11,491 |
258.8000 |
CHIX |
00343858967TRLO0 |
|
21-Aug-2026 |
13:27:26 |
3,590 |
258.8000 |
BATE |
00343858968TRLO0 |
|
21-Aug-2026 |
13:27:26 |
8,383 |
258.8000 |
CHIX |
00343858969TRLO0 |
|
21-Aug-2026 |
13:27:26 |
2,739 |
258.8000 |
XLON |
00343858971TRLO0 |
|
21-Aug-2026 |
13:27:26 |
2,701 |
258.8000 |
XLON |
00343858972TRLO0 |
|
21-Aug-2026 |
13:27:28 |
2,413 |
258.6000 |
CHIX |
00343858975TRLO0 |
|
21-Aug-2026 |
13:30:59 |
555 |
258.4000 |
BATE |
00343859358TRLO0 |
|
21-Aug-2026 |
13:30:59 |
555 |
258.4000 |
CHIX |
00343859359TRLO0 |
|
21-Aug-2026 |
13:50:33 |
3,062 |
258.4000 |
CHIX |
00343861669TRLO0 |
|
21-Aug-2026 |
13:50:33 |
1,092 |
258.4000 |
CHIX |
00343861670TRLO0 |
|
21-Aug-2026 |
13:50:33 |
1,104 |
258.4000 |
CHIX |
00343861671TRLO0 |
|
21-Aug-2026 |
13:50:33 |
1,114 |
258.4000 |
TRQX |
00343861672TRLO0 |
|
21-Aug-2026 |
13:50:33 |
2,161 |
258.4000 |
CHIX |
00343861673TRLO0 |
|
21-Aug-2026 |
14:28:02 |
2,171 |
259.6000 |
XLON |
00343866184TRLO0 |
|
21-Aug-2026 |
14:31:17 |
5,238 |
259.8000 |
CHIX |
00343867075TRLO0 |
|
21-Aug-2026 |
14:31:17 |
3,317 |
259.8000 |
CHIX |
00343867076TRLO0 |
|
21-Aug-2026 |
14:31:17 |
5,522 |
259.8000 |
CHIX |
00343867078TRLO0 |
|
21-Aug-2026 |
14:31:17 |
547 |
259.8000 |
TRQX |
00343867079TRLO0 |
|
21-Aug-2026 |
14:31:17 |
4,255 |
259.8000 |
XLON |
00343867080TRLO0 |
|
21-Aug-2026 |
14:34:34 |
650 |
259.6000 |
CHIX |
00343868194TRLO0 |
|
21-Aug-2026 |
14:34:34 |
564 |
259.6000 |
CHIX |
00343868195TRLO0 |
|
21-Aug-2026 |
14:34:34 |
563 |
259.6000 |
CHIX |
00343868196TRLO0 |
|
21-Aug-2026 |
14:34:34 |
607 |
259.6000 |
CHIX |
00343868197TRLO0 |
|
21-Aug-2026 |
14:34:34 |
2,543 |
259.6000 |
CHIX |
00343868198TRLO0 |
|
21-Aug-2026 |
14:39:18 |
1,760 |
259.8000 |
BATE |
00343869152TRLO0 |
|
21-Aug-2026 |
14:42:11 |
1,195 |
260.0000 |
CHIX |
00343869689TRLO0 |
|
21-Aug-2026 |
14:42:11 |
1,100 |
260.0000 |
BATE |
00343869690TRLO0 |
|
21-Aug-2026 |
14:42:11 |
1,675 |
260.0000 |
CHIX |
00343869691TRLO0 |
|
21-Aug-2026 |
14:42:11 |
9,615 |
260.0000 |
CHIX |
00343869692TRLO0 |
|
21-Aug-2026 |
14:42:11 |
1,767 |
260.0000 |
XLON |
00343869693TRLO0 |
|
21-Aug-2026 |
14:45:09 |
1,108 |
259.8000 |
CHIX |
00343870523TRLO0 |
|
21-Aug-2026 |
14:45:09 |
602 |
259.8000 |
XLON |
00343870524TRLO0 |
|
21-Aug-2026 |
14:45:09 |
532 |
259.8000 |
XLON |
00343870525TRLO0 |
|
21-Aug-2026 |
14:45:09 |
555 |
259.8000 |
XLON |
00343870526TRLO0 |
|
21-Aug-2026 |
14:45:09 |
571 |
259.8000 |
TRQX |
00343870527TRLO0 |
|
21-Aug-2026 |
14:45:12 |
1,546 |
259.8000 |
CHIX |
00343870530TRLO0 |
|
21-Aug-2026 |
14:54:12 |
5,100 |
259.8000 |
CHIX |
00343872524TRLO0 |
|
21-Aug-2026 |
14:54:12 |
1,136 |
259.8000 |
BATE |
00343872526TRLO0 |
|
21-Aug-2026 |
14:54:12 |
1,141 |
259.8000 |
XLON |
00343872528TRLO0 |
|
21-Aug-2026 |
14:54:12 |
1,165 |
259.8000 |
XLON |
00343872529TRLO0 |
|
21-Aug-2026 |
14:54:12 |
1,133 |
259.8000 |
TRQX |
00343872530TRLO0 |
|
21-Aug-2026 |
14:57:11 |
302 |
259.8000 |
BATE |
00343873001TRLO0 |
|
21-Aug-2026 |
14:59:06 |
3,396 |
260.0000 |
CHIX |
00343873334TRLO0 |
|
21-Aug-2026 |
15:16:33 |
11,491 |
260.4000 |
CHIX |
00343876497TRLO0 |
|
21-Aug-2026 |
15:21:14 |
1,777 |
260.2000 |
CHIX |
00343877496TRLO0 |
|
21-Aug-2026 |
15:21:14 |
1,688 |
260.2000 |
BATE |
00343877497TRLO0 |
|
21-Aug-2026 |
15:21:14 |
133 |
260.2000 |
CHIX |
00343877498TRLO0 |
|
21-Aug-2026 |
15:21:14 |
1,709 |
260.2000 |
CHIX |
00343877499TRLO0 |
|
21-Aug-2026 |
15:21:14 |
1,690 |
260.2000 |
CHIX |
00343877500TRLO0 |
|
21-Aug-2026 |
15:21:14 |
4,001 |
260.2000 |
CHIX |
00343877501TRLO0 |
|
21-Aug-2026 |
15:30:43 |
565 |
260.2000 |
BATE |
00343879568TRLO0 |
|
21-Aug-2026 |
15:30:43 |
581 |
260.2000 |
BATE |
00343879569TRLO0 |
|
21-Aug-2026 |
15:30:43 |
4,827 |
260.2000 |
CHIX |
00343879570TRLO0 |
|
21-Aug-2026 |
15:30:43 |
582 |
260.2000 |
XLON |
00343879571TRLO0 |
|
21-Aug-2026 |
15:30:43 |
540 |
260.2000 |
TRQX |
00343879572TRLO0 |
|
21-Aug-2026 |
15:32:46 |
7,750 |
260.2000 |
CHIX |
00343879988TRLO0 |
|
21-Aug-2026 |
15:33:50 |
564 |
260.2000 |
CHIX |
00343880173TRLO0 |
|
21-Aug-2026 |
15:33:50 |
545 |
260.2000 |
BATE |
00343880174TRLO0 |
|
21-Aug-2026 |
15:33:50 |
564 |
260.2000 |
BATE |
00343880175TRLO0 |
|
21-Aug-2026 |
15:33:50 |
545 |
260.2000 |
TRQX |
00343880176TRLO0 |
|
21-Aug-2026 |
15:33:50 |
545 |
260.2000 |
XLON |
00343880177TRLO0 |
|
21-Aug-2026 |
15:50:30 |
51 |
260.4000 |
BATE |
00343883919TRLO0 |
|
21-Aug-2026 |
15:52:38 |
11,491 |
260.4000 |
CHIX |
00343884649TRLO0 |
|
21-Aug-2026 |
15:52:38 |
1,639 |
260.4000 |
BATE |
00343884650TRLO0 |
|
21-Aug-2026 |
15:52:38 |
4,722 |
260.4000 |
CHIX |
00343884651TRLO0 |
|
21-Aug-2026 |
15:52:38 |
1,680 |
260.4000 |
TRQX |
00343884652TRLO0 |
|
21-Aug-2026 |
15:52:38 |
1,667 |
260.4000 |
XLON |
00343884653TRLO0 |
|
21-Aug-2026 |
15:52:44 |
843 |
260.2000 |
CHIX |
00343884664TRLO0 |
|
21-Aug-2026 |
15:59:41 |
4,980 |
260.2000 |
CHIX |
00343886357TRLO0 |
|
21-Aug-2026 |
15:59:41 |
1,100 |
260.2000 |
XLON |
00343886358TRLO0 |
|
21-Aug-2026 |
16:09:10 |
906 |
260.0000 |
CHIX |
00343889182TRLO0 |
|
21-Aug-2026 |
16:09:10 |
569 |
260.0000 |
CHIX |
00343889185TRLO0 |
|
21-Aug-2026 |
16:09:10 |
556 |
260.0000 |
CHIX |
00343889186TRLO0 |
|
21-Aug-2026 |
16:09:10 |
598 |
260.0000 |
CHIX |
00343889187TRLO0 |
|
21-Aug-2026 |
16:09:10 |
582 |
260.0000 |
CHIX |
00343889188TRLO0 |
|
21-Aug-2026 |
16:10:18 |
417 |
259.8000 |
CHIX |
00343889453TRLO0 |
|
21-Aug-2026 |
16:14:03 |
946 |
259.8000 |
CHIX |
00343890426TRLO0 |
|
21-Aug-2026 |
16:14:03 |
580 |
259.8000 |
BATE |
00343890427TRLO0 |
|
21-Aug-2026 |
16:14:03 |
576 |
259.8000 |
CHIX |
00343890428TRLO0 |
|
21-Aug-2026 |
16:14:03 |
11,491 |
259.8000 |
CHIX |
00343890429TRLO0 |
|
21-Aug-2026 |
16:14:03 |
555 |
259.8000 |
XLON |
00343890430TRLO0 |
|
21-Aug-2026 |
16:23:00 |
573 |
259.6000 |
XLON |
00343892956TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.