AJ Bell PLC
27 July 2026
27 July 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 20 July 2026 to 24 July 2026, it had purchased a total volume of 274,991 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50 million announced on 4 December 2025. Once concluded, the Company will commence a further buyback programme, of up to £15 million, as announced on 21 May 2026.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 394,499,752 ordinary shares, with no ordinary shares in treasury.
The figure of 394,499,752 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Monday, 20 July 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
14,319 |
2,396 |
6,195 |
1,069 |
1,021 |
|
Highest price paid (per ordinary share) |
603.00 |
603.00 |
603.00 |
603.00 |
603.00 |
603.00 |
|
Lowest price paid (per ordinary share) |
598.00 |
598.00 |
598.00 |
598.50 |
598.50 |
599.00 |
|
Volume weighted average price paid (per ordinary share) |
601.18 |
601.18 |
601.03 |
601.20 |
601.22 |
601.30 |
|
Tuesday, 21 July 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
24,991 |
14,292 |
2,477 |
6,140 |
1,039 |
1,043 |
|
Highest price paid (per ordinary share) |
601.00 |
600.50 |
600.50 |
600.50 |
600.50 |
601.00 |
|
Lowest price paid (per ordinary share) |
591.50 |
591.50 |
592.00 |
591.50 |
592.00 |
591.50 |
|
Volume weighted average price paid (per ordinary share) |
595.41 |
595.36 |
595.46 |
595.46 |
595.67 |
595.47 |
|
Wednesday, 22 July 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
14,275 |
2,502 |
6,108 |
1,058 |
1,057 |
|
Highest price paid (per ordinary share) |
617.00 |
617.00 |
616.50 |
616.50 |
616.50 |
617.00 |
|
Lowest price paid (per ordinary share) |
605.00 |
605.50 |
605.00 |
605.00 |
606.00 |
607.00 |
|
Volume weighted average price paid (per ordinary share) |
613.90 |
613.88 |
613.76 |
613.97 |
614.14 |
613.93 |
|
Thursday, 23 July 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
57,699 |
10,589 |
23,748 |
3,774 |
4,190 |
|
Highest price paid (per ordinary share) |
610.00 |
608.50 |
608.50 |
609.00 |
610.00 |
610.00 |
|
Lowest price paid (per ordinary share) |
589.00 |
589.50 |
589.50 |
589.00 |
590.50 |
591.00 |
|
Volume weighted average price paid (per ordinary share) |
597.22 |
597.11 |
597.39 |
597.29 |
597.52 |
597.49 |
|
Friday, 24 July 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
57,397 |
10,774 |
23,537 |
4,071 |
4,221 |
|
Highest price paid (per ordinary share) |
602.00 |
602.00 |
599.50 |
601.50 |
599.50 |
599.50 |
|
Lowest price paid (per ordinary share) |
590.50 |
590.50 |
591.50 |
591.00 |
591.50 |
591.00 |
|
Volume weighted average price paid (per ordinary share) |
596.42 |
596.39 |
596.33 |
596.48 |
596.52 |
596.54 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
48 |
600 |
CHIX |
08:17:53 20/07/2026 |
|
289 |
600 |
XLON |
08:18:08 20/07/2026 |
|
20 |
600 |
AQXE |
08:18:47 20/07/2026 |
|
128 |
599.5 |
BATE |
08:18:57 20/07/2026 |
|
23 |
600 |
TRQX |
08:19:16 20/07/2026 |
|
46 |
599.5 |
CHIX |
08:37:17 20/07/2026 |
|
19 |
599.5 |
TRQX |
08:41:52 20/07/2026 |
|
23 |
599.5 |
AQXE |
08:44:50 20/07/2026 |
|
128 |
600 |
BATE |
08:44:52 20/07/2026 |
|
294 |
599.5 |
XLON |
08:47:36 20/07/2026 |
|
47 |
599 |
CHIX |
08:55:00 20/07/2026 |
|
18 |
599.5 |
TRQX |
08:58:03 20/07/2026 |
|
38 |
599 |
BATE |
08:58:37 20/07/2026 |
|
75 |
599 |
BATE |
08:58:37 20/07/2026 |
|
301 |
598.5 |
XLON |
08:59:59 20/07/2026 |
|
20 |
598.5 |
AQXE |
09:01:00 20/07/2026 |
|
17 |
598.5 |
AQXE |
09:07:28 20/07/2026 |
|
34 |
599 |
BATE |
09:09:00 20/07/2026 |
|
34 |
599 |
BATE |
09:09:00 20/07/2026 |
|
55 |
599 |
BATE |
09:09:00 20/07/2026 |
|
21 |
599.5 |
TRQX |
09:11:39 20/07/2026 |
|
24 |
598.5 |
XLON |
09:14:10 20/07/2026 |
|
25 |
598.5 |
XLON |
09:14:10 20/07/2026 |
|
219 |
598.5 |
XLON |
09:14:10 20/07/2026 |
|
55 |
598 |
CHIX |
09:20:31 20/07/2026 |
|
253 |
598 |
XLON |
09:24:18 20/07/2026 |
|
20 |
598.5 |
AQXE |
09:25:03 20/07/2026 |
|
7 |
599 |
CHIX |
09:27:06 20/07/2026 |
|
37 |
599 |
CHIX |
09:27:15 20/07/2026 |
|
19 |
599.5 |
TRQX |
09:27:37 20/07/2026 |
|
126 |
598.5 |
BATE |
09:33:15 20/07/2026 |
|
20 |
598.5 |
AQXE |
09:37:57 20/07/2026 |
|
30 |
598.5 |
CHIX |
09:43:44 20/07/2026 |
|
20 |
599.5 |
TRQX |
09:43:44 20/07/2026 |
|
20 |
598.5 |
CHIX |
09:44:29 20/07/2026 |
|
35 |
598.5 |
XLON |
09:45:24 20/07/2026 |
|
305 |
598.5 |
XLON |
09:45:24 20/07/2026 |
|
20 |
598.5 |
AQXE |
09:56:30 20/07/2026 |
|
137 |
598.5 |
BATE |
09:56:30 20/07/2026 |
|
229 |
599 |
XLON |
09:59:25 20/07/2026 |
|
46 |
599 |
CHIX |
10:04:31 20/07/2026 |
|
7 |
599 |
TRQX |
10:04:35 20/07/2026 |
|
17 |
599 |
TRQX |
10:04:44 20/07/2026 |
|
106 |
598.5 |
BATE |
10:05:42 20/07/2026 |
|
34 |
600 |
XLON |
10:14:00 20/07/2026 |
|
50 |
600 |
XLON |
10:14:00 20/07/2026 |
|
56 |
602.5 |
CHIX |
10:17:55 20/07/2026 |
|
266 |
602.5 |
XLON |
10:18:22 20/07/2026 |
|
131 |
602.5 |
BATE |
10:23:15 20/07/2026 |
|
16 |
602.5 |
BATE |
10:31:59 20/07/2026 |
|
34 |
602.5 |
BATE |
10:31:59 20/07/2026 |
|
65 |
602.5 |
BATE |
10:31:59 20/07/2026 |
|
284 |
602.5 |
XLON |
10:35:46 20/07/2026 |
|
21 |
603 |
TRQX |
10:38:11 20/07/2026 |
|
20 |
603 |
AQXE |
10:55:37 20/07/2026 |
|
40 |
603 |
AQXE |
10:55:37 20/07/2026 |
|
56 |
603 |
CHIX |
10:55:37 20/07/2026 |
|
123 |
603 |
BATE |
10:55:37 20/07/2026 |
|
21 |
603 |
TRQX |
10:55:37 20/07/2026 |
|
49 |
603 |
CHIX |
10:55:37 20/07/2026 |
|
263 |
603 |
XLON |
10:55:37 20/07/2026 |
|
19 |
603 |
TRQX |
10:55:37 20/07/2026 |
|
20 |
603 |
AQXE |
10:57:38 20/07/2026 |
|
22 |
603 |
BATE |
11:01:00 20/07/2026 |
|
78 |
603 |
BATE |
11:01:00 20/07/2026 |
|
54 |
602.5 |
XLON |
11:03:38 20/07/2026 |
|
188 |
602.5 |
XLON |
11:03:38 20/07/2026 |
|
53 |
602.5 |
CHIX |
11:08:51 20/07/2026 |
|
22 |
603 |
AQXE |
11:11:08 20/07/2026 |
|
111 |
603 |
BATE |
11:11:32 20/07/2026 |
|
1 |
603 |
TRQX |
11:11:49 20/07/2026 |
|
22 |
603 |
TRQX |
11:11:49 20/07/2026 |
|
312 |
602 |
XLON |
11:21:48 20/07/2026 |
|
38 |
602 |
CHIX |
11:22:06 20/07/2026 |
|
1 |
602 |
TRQX |
11:22:38 20/07/2026 |
|
107 |
602 |
BATE |
11:24:16 20/07/2026 |
|
21 |
602 |
TRQX |
11:28:29 20/07/2026 |
|
22 |
602 |
AQXE |
11:28:29 20/07/2026 |
|
293 |
601 |
XLON |
11:35:45 20/07/2026 |
|
50 |
601.5 |
CHIX |
11:37:41 20/07/2026 |
|
2 |
601 |
TRQX |
11:38:36 20/07/2026 |
|
19 |
601 |
TRQX |
11:38:36 20/07/2026 |
|
47 |
601 |
BATE |
11:40:59 20/07/2026 |
|
38 |
601.5 |
BATE |
11:40:59 20/07/2026 |
|
56 |
601.5 |
BATE |
11:40:59 20/07/2026 |
|
15 |
599.5 |
AQXE |
11:42:35 20/07/2026 |
|
290 |
600 |
XLON |
11:46:29 20/07/2026 |
|
58 |
600 |
CHIX |
11:50:15 20/07/2026 |
|
20 |
600 |
AQXE |
11:50:15 20/07/2026 |
|
20 |
600 |
AQXE |
12:08:07 20/07/2026 |
|
147 |
600 |
BATE |
12:08:07 20/07/2026 |
|
265 |
600 |
XLON |
12:08:07 20/07/2026 |
|
23 |
600 |
XLON |
12:08:07 20/07/2026 |
|
23 |
600 |
TRQX |
12:08:07 20/07/2026 |
|
46 |
600 |
CHIX |
12:08:07 20/07/2026 |
|
114 |
600 |
BATE |
12:11:58 20/07/2026 |
|
21 |
600 |
TRQX |
12:13:19 20/07/2026 |
|
5 |
600 |
CHIX |
12:15:36 20/07/2026 |
|
4 |
600 |
XLON |
12:16:36 20/07/2026 |
|
290 |
600 |
XLON |
12:16:36 20/07/2026 |
|
3 |
600 |
CHIX |
12:17:36 20/07/2026 |
|
23 |
600 |
CHIX |
12:17:50 20/07/2026 |
|
2 |
600 |
AQXE |
12:18:36 20/07/2026 |
|
3 |
600 |
BATE |
12:21:36 20/07/2026 |
|
151 |
602 |
BATE |
12:30:24 20/07/2026 |
|
221 |
602 |
XLON |
12:30:24 20/07/2026 |
|
52 |
602 |
CHIX |
12:30:34 20/07/2026 |
|
21 |
602 |
AQXE |
12:33:48 20/07/2026 |
|
238 |
602 |
XLON |
12:33:49 20/07/2026 |
|
21 |
602 |
TRQX |
12:33:49 20/07/2026 |
|
21 |
602 |
TRQX |
12:33:49 20/07/2026 |
|
104 |
602 |
BATE |
12:34:07 20/07/2026 |
|
6 |
602 |
AQXE |
12:36:36 20/07/2026 |
|
42 |
602 |
CHIX |
12:39:55 20/07/2026 |
|
5 |
602 |
AQXE |
12:41:36 20/07/2026 |
|
22 |
602 |
AQXE |
12:42:19 20/07/2026 |
|
21 |
602 |
TRQX |
12:42:19 20/07/2026 |
|
100 |
601.5 |
BATE |
12:43:20 20/07/2026 |
|
336 |
601.5 |
XLON |
12:43:22 20/07/2026 |
|
45 |
601.5 |
CHIX |
12:44:43 20/07/2026 |
|
21 |
601.5 |
AQXE |
12:45:22 20/07/2026 |
|
20 |
601 |
BATE |
12:54:01 20/07/2026 |
|
249 |
602 |
XLON |
13:00:51 20/07/2026 |
|
22 |
601.5 |
AQXE |
13:02:25 20/07/2026 |
|
48 |
601.5 |
CHIX |
13:02:25 20/07/2026 |
|
24 |
601 |
TRQX |
13:02:32 20/07/2026 |
|
139 |
600.5 |
BATE |
13:02:39 20/07/2026 |
|
117 |
600 |
BATE |
13:08:20 20/07/2026 |
|
23 |
600.5 |
TRQX |
13:09:36 20/07/2026 |
|
22 |
601 |
AQXE |
13:10:51 20/07/2026 |
|
40 |
601 |
CHIX |
13:20:49 20/07/2026 |
|
48 |
601 |
CHIX |
13:20:49 20/07/2026 |
|
298 |
601 |
XLON |
13:20:49 20/07/2026 |
|
20 |
601 |
AQXE |
13:20:57 20/07/2026 |
|
297 |
601 |
XLON |
13:23:18 20/07/2026 |
|
196 |
603 |
BATE |
13:40:08 20/07/2026 |
|
52 |
603 |
CHIX |
13:40:08 20/07/2026 |
|
56 |
603 |
CHIX |
13:40:08 20/07/2026 |
|
139 |
603 |
BATE |
13:40:08 20/07/2026 |
|
20 |
603 |
TRQX |
13:40:08 20/07/2026 |
|
25 |
603 |
TRQX |
13:40:08 20/07/2026 |
|
234 |
603 |
XLON |
13:40:08 20/07/2026 |
|
285 |
603 |
XLON |
13:40:08 20/07/2026 |
|
23 |
602.5 |
AQXE |
13:43:21 20/07/2026 |
|
1 |
602.5 |
AQXE |
13:45:13 20/07/2026 |
|
16 |
602.5 |
AQXE |
13:46:26 20/07/2026 |
|
126 |
602 |
BATE |
13:50:10 20/07/2026 |
|
266 |
602 |
XLON |
13:50:10 20/07/2026 |
|
25 |
602 |
TRQX |
13:50:28 20/07/2026 |
|
20 |
602 |
AQXE |
13:53:17 20/07/2026 |
|
54 |
602 |
CHIX |
13:55:00 20/07/2026 |
|
106 |
602 |
BATE |
13:59:09 20/07/2026 |
|
20 |
602 |
TRQX |
14:00:45 20/07/2026 |
|
273 |
602 |
XLON |
14:00:50 20/07/2026 |
|
40 |
602 |
CHIX |
14:01:10 20/07/2026 |
|
20 |
602 |
AQXE |
14:01:44 20/07/2026 |
|
99 |
602 |
BATE |
14:06:55 20/07/2026 |
|
38 |
602 |
CHIX |
14:08:02 20/07/2026 |
|
227 |
601.5 |
XLON |
14:08:37 20/07/2026 |
|
20 |
601 |
AQXE |
14:17:05 20/07/2026 |
|
21 |
601.5 |
TRQX |
14:17:12 20/07/2026 |
|
22 |
601 |
XLON |
14:19:18 20/07/2026 |
|
214 |
601 |
XLON |
14:19:18 20/07/2026 |
|
138 |
601.5 |
BATE |
14:20:57 20/07/2026 |
|
46 |
601.5 |
CHIX |
14:26:51 20/07/2026 |
|
21 |
602 |
TRQX |
14:32:20 20/07/2026 |
|
122 |
602 |
BATE |
14:32:20 20/07/2026 |
|
340 |
602 |
XLON |
14:32:33 20/07/2026 |
|
22 |
602 |
AQXE |
14:33:02 20/07/2026 |
|
50 |
601.5 |
CHIX |
14:35:45 20/07/2026 |
|
18 |
601.5 |
AQXE |
14:36:28 20/07/2026 |
|
22 |
601.5 |
TRQX |
14:36:58 20/07/2026 |
|
97 |
602 |
BATE |
14:37:27 20/07/2026 |
|
44 |
602 |
BATE |
14:37:27 20/07/2026 |
|
51 |
602 |
XLON |
14:39:04 20/07/2026 |
|
274 |
602 |
XLON |
14:39:04 20/07/2026 |
|
46 |
602 |
CHIX |
14:43:09 20/07/2026 |
|
19 |
602 |
TRQX |
14:43:15 20/07/2026 |
|
21 |
602 |
AQXE |
14:43:15 20/07/2026 |
|
252 |
602.5 |
XLON |
14:43:51 20/07/2026 |
|
18 |
602 |
TRQX |
14:45:42 20/07/2026 |
|
55 |
602 |
CHIX |
14:46:16 20/07/2026 |
|
17 |
602 |
AQXE |
14:47:00 20/07/2026 |
|
128 |
602 |
BATE |
14:47:02 20/07/2026 |
|
22 |
602 |
TRQX |
14:50:00 20/07/2026 |
|
48 |
603 |
CHIX |
14:52:06 20/07/2026 |
|
335 |
603 |
XLON |
14:52:06 20/07/2026 |
|
107 |
603 |
BATE |
14:52:15 20/07/2026 |
|
20 |
602.5 |
AQXE |
14:55:02 20/07/2026 |
|
104 |
603 |
BATE |
14:56:01 20/07/2026 |
|
259 |
603 |
XLON |
14:56:01 20/07/2026 |
|
22 |
603 |
TRQX |
14:56:01 20/07/2026 |
|
20 |
602 |
AQXE |
14:57:36 20/07/2026 |
|
20 |
602 |
AQXE |
14:59:42 20/07/2026 |
|
395 |
602 |
XLON |
15:08:26 20/07/2026 |
|
40 |
601 |
TRQX |
15:11:54 20/07/2026 |
|
99 |
601 |
CHIX |
15:12:46 20/07/2026 |
|
44 |
601.5 |
AQXE |
15:13:34 20/07/2026 |
|
134 |
601.5 |
BATE |
15:13:36 20/07/2026 |
|
136 |
601.5 |
BATE |
15:13:36 20/07/2026 |
|
432 |
602 |
XLON |
15:18:03 20/07/2026 |
|
42 |
601.5 |
AQXE |
15:24:00 20/07/2026 |
|
101 |
601.5 |
CHIX |
15:24:01 20/07/2026 |
|
26 |
601.5 |
BATE |
15:24:03 20/07/2026 |
|
204 |
601.5 |
BATE |
15:24:03 20/07/2026 |
|
42 |
601.5 |
TRQX |
15:27:10 20/07/2026 |
|
400 |
601.5 |
XLON |
15:27:10 20/07/2026 |
|
23 |
601 |
XLON |
15:33:43 20/07/2026 |
|
330 |
601 |
XLON |
15:33:43 20/07/2026 |
|
18 |
601.5 |
TRQX |
15:36:14 20/07/2026 |
|
23 |
601.5 |
TRQX |
15:36:14 20/07/2026 |
|
257 |
600.5 |
BATE |
15:39:03 20/07/2026 |
|
106 |
600.5 |
CHIX |
15:40:01 20/07/2026 |
|
335 |
601 |
XLON |
15:44:18 20/07/2026 |
|
377 |
602 |
XLON |
15:48:04 20/07/2026 |
|
53 |
601.5 |
AQXE |
15:48:04 20/07/2026 |
|
42 |
601.5 |
TRQX |
15:49:21 20/07/2026 |
|
90 |
601.5 |
BATE |
15:51:50 20/07/2026 |
|
187 |
601.5 |
BATE |
15:51:50 20/07/2026 |
|
45 |
601.5 |
AQXE |
15:51:56 20/07/2026 |
|
86 |
601 |
CHIX |
15:53:12 20/07/2026 |
|
333 |
601 |
XLON |
15:57:25 20/07/2026 |
|
104 |
600.5 |
CHIX |
16:00:09 20/07/2026 |
|
43 |
601 |
TRQX |
16:01:30 20/07/2026 |
|
455 |
601 |
XLON |
16:03:43 20/07/2026 |
|
278 |
601 |
BATE |
16:04:06 20/07/2026 |
|
46 |
601.5 |
AQXE |
16:04:12 20/07/2026 |
|
340 |
600 |
XLON |
16:07:11 20/07/2026 |
|
32 |
600 |
TRQX |
16:07:39 20/07/2026 |
|
74 |
600 |
BATE |
16:08:32 20/07/2026 |
|
84 |
600 |
BATE |
16:08:32 20/07/2026 |
|
48 |
600 |
BATE |
16:08:32 20/07/2026 |
|
100 |
600 |
CHIX |
16:08:52 20/07/2026 |
|
40 |
600.5 |
AQXE |
16:12:22 20/07/2026 |
|
36 |
600.5 |
TRQX |
16:14:32 20/07/2026 |
|
388 |
600.5 |
XLON |
16:14:36 20/07/2026 |
|
28 |
601 |
BATE |
16:15:02 20/07/2026 |
|
113 |
601 |
BATE |
16:15:02 20/07/2026 |
|
12 |
601 |
BATE |
16:15:02 20/07/2026 |
|
198 |
601 |
BATE |
16:15:02 20/07/2026 |
|
252 |
601 |
BATE |
16:15:02 20/07/2026 |
|
232 |
600.5 |
CHIX |
16:15:09 20/07/2026 |
|
83 |
600.5 |
AQXE |
16:15:10 20/07/2026 |
|
61 |
600.5 |
BATE |
16:17:32 20/07/2026 |
|
1118 |
601 |
XLON |
16:18:46 20/07/2026 |
|
35 |
601 |
CHIX |
16:19:37 20/07/2026 |
|
18 |
601 |
AQXE |
16:19:37 20/07/2026 |
|
23 |
601 |
BATE |
16:19:37 20/07/2026 |
|
74 |
601.5 |
TRQX |
16:23:49 20/07/2026 |
|
132 |
601.5 |
XLON |
16:23:55 20/07/2026 |
|
11 |
601 |
TRQX |
16:24:33 20/07/2026 |
|
49 |
597 |
CHIX |
08:18:16 21/07/2026 |
|
11 |
597.5 |
XLON |
08:18:19 21/07/2026 |
|
150 |
597.5 |
XLON |
08:18:19 21/07/2026 |
|
137 |
598 |
XLON |
08:18:19 21/07/2026 |
|
22 |
597.5 |
TRQX |
08:18:24 21/07/2026 |
|
23 |
598 |
AQXE |
08:18:52 21/07/2026 |
|
128 |
595.5 |
BATE |
08:19:35 21/07/2026 |
|
17 |
595 |
AQXE |
08:36:53 21/07/2026 |
|
133 |
593 |
BATE |
08:41:13 21/07/2026 |
|
47 |
593 |
CHIX |
08:41:22 21/07/2026 |
|
310 |
593 |
XLON |
08:41:54 21/07/2026 |
|
23 |
592.5 |
TRQX |
08:43:25 21/07/2026 |
|
22 |
593.5 |
AQXE |
08:59:47 21/07/2026 |
|
235 |
592.5 |
XLON |
09:00:45 21/07/2026 |
|
2 |
593.5 |
BATE |
09:01:56 21/07/2026 |
|
130 |
593.5 |
BATE |
09:01:56 21/07/2026 |
|
56 |
592.5 |
CHIX |
09:02:52 21/07/2026 |
|
21 |
593 |
TRQX |
09:03:27 21/07/2026 |
|
40 |
592.5 |
CHIX |
09:10:12 21/07/2026 |
|
8 |
593 |
AQXE |
09:10:12 21/07/2026 |
|
10 |
593 |
AQXE |
09:10:12 21/07/2026 |
|
22 |
593 |
TRQX |
09:13:32 21/07/2026 |
|
25 |
592.5 |
XLON |
09:20:33 21/07/2026 |
|
331 |
593 |
XLON |
09:23:43 21/07/2026 |
|
11 |
593.5 |
CHIX |
09:28:17 21/07/2026 |
|
37 |
593.5 |
CHIX |
09:28:57 21/07/2026 |
|
95 |
594 |
BATE |
09:29:01 21/07/2026 |
|
129 |
592.5 |
BATE |
09:29:50 21/07/2026 |
|
20 |
592.5 |
AQXE |
09:30:18 21/07/2026 |
|
261 |
592 |
XLON |
09:30:36 21/07/2026 |
|
20 |
592.5 |
AQXE |
09:37:51 21/07/2026 |
|
75 |
593 |
XLON |
09:47:11 21/07/2026 |
|
240 |
593 |
XLON |
09:47:11 21/07/2026 |
|
45 |
592 |
CHIX |
09:47:52 21/07/2026 |
|
155 |
592.5 |
BATE |
09:47:52 21/07/2026 |
|
20 |
592.5 |
AQXE |
09:57:55 21/07/2026 |
|
17 |
591.5 |
TRQX |
09:57:55 21/07/2026 |
|
21 |
591.5 |
TRQX |
09:57:55 21/07/2026 |
|
48 |
592 |
CHIX |
09:59:06 21/07/2026 |
|
220 |
592 |
XLON |
10:01:50 21/07/2026 |
|
253 |
592.5 |
XLON |
10:12:41 21/07/2026 |
|
45 |
592.5 |
CHIX |
10:27:30 21/07/2026 |
|
54 |
592.5 |
CHIX |
10:27:30 21/07/2026 |
|
11 |
593 |
AQXE |
10:27:33 21/07/2026 |
|
10 |
593 |
AQXE |
10:27:39 21/07/2026 |
|
96 |
592 |
BATE |
10:30:47 21/07/2026 |
|
124 |
592 |
BATE |
10:30:47 21/07/2026 |
|
21 |
592 |
TRQX |
10:30:47 21/07/2026 |
|
21 |
592 |
TRQX |
10:30:47 21/07/2026 |
|
248 |
592.5 |
XLON |
10:30:47 21/07/2026 |
|
104 |
591.5 |
BATE |
10:34:09 21/07/2026 |
|
21 |
591.5 |
TRQX |
10:34:49 21/07/2026 |
|
6 |
592 |
AQXE |
10:36:05 21/07/2026 |
|
18 |
592 |
AQXE |
10:36:05 21/07/2026 |
|
48 |
592 |
CHIX |
10:46:38 21/07/2026 |
|
18 |
592 |
TRQX |
10:48:56 21/07/2026 |
|
24 |
592 |
AQXE |
10:53:10 21/07/2026 |
|
123 |
592 |
BATE |
10:53:10 21/07/2026 |
|
327 |
591.5 |
XLON |
10:58:11 21/07/2026 |
|
61 |
592 |
CHIX |
11:05:12 21/07/2026 |
|
282 |
592 |
XLON |
11:05:18 21/07/2026 |
|
100 |
594.5 |
BATE |
11:12:20 21/07/2026 |
|
20 |
594 |
AQXE |
11:13:19 21/07/2026 |
|
24 |
594 |
TRQX |
11:13:19 21/07/2026 |
|
121 |
594.5 |
BATE |
11:14:23 21/07/2026 |
|
250 |
594 |
XLON |
11:14:36 21/07/2026 |
|
47 |
594 |
CHIX |
11:15:43 21/07/2026 |
|
22 |
594.5 |
TRQX |
11:26:32 21/07/2026 |
|
306 |
594 |
XLON |
11:30:00 21/07/2026 |
|
133 |
594.5 |
BATE |
11:30:16 21/07/2026 |
|
24 |
594 |
AQXE |
11:30:36 21/07/2026 |
|
24 |
594 |
CHIX |
11:33:19 21/07/2026 |
|
25 |
594 |
CHIX |
11:33:19 21/07/2026 |
|
20 |
594 |
AQXE |
11:37:44 21/07/2026 |
|
104 |
594.5 |
BATE |
11:41:43 21/07/2026 |
|
49 |
594 |
CHIX |
11:45:26 21/07/2026 |
|
22 |
593.5 |
TRQX |
11:46:17 21/07/2026 |
|
21 |
593.5 |
AQXE |
11:47:53 21/07/2026 |
|
19 |
593 |
TRQX |
11:49:23 21/07/2026 |
|
323 |
592.5 |
XLON |
11:50:32 21/07/2026 |
|
104 |
592.5 |
BATE |
12:02:03 21/07/2026 |
|
267 |
592.5 |
XLON |
12:03:07 21/07/2026 |
|
46 |
592.5 |
CHIX |
12:05:09 21/07/2026 |
|
21 |
592.5 |
TRQX |
12:05:15 21/07/2026 |
|
94 |
592.5 |
BATE |
12:06:56 21/07/2026 |
|
23 |
592.5 |
AQXE |
12:07:03 21/07/2026 |
|
277 |
592 |
XLON |
12:13:46 21/07/2026 |
|
6 |
592.5 |
BATE |
12:15:23 21/07/2026 |
|
87 |
592.5 |
BATE |
12:15:23 21/07/2026 |
|
2 |
592.5 |
AQXE |
12:15:58 21/07/2026 |
|
17 |
592.5 |
AQXE |
12:15:58 21/07/2026 |
|
50 |
592 |
CHIX |
12:17:05 21/07/2026 |
|
21 |
592.5 |
TRQX |
12:17:17 21/07/2026 |
|
324 |
592 |
XLON |
12:26:20 21/07/2026 |
|
21 |
592.5 |
AQXE |
12:27:00 21/07/2026 |
|
112 |
592.5 |
BATE |
12:27:16 21/07/2026 |
|
24 |
592.5 |
TRQX |
12:28:25 21/07/2026 |
|
22 |
592.5 |
CHIX |
12:29:04 21/07/2026 |
|
28 |
592.5 |
CHIX |
12:29:04 21/07/2026 |
|
48 |
592 |
CHIX |
12:35:33 21/07/2026 |
|
17 |
592.5 |
AQXE |
12:35:35 21/07/2026 |
|
112 |
592.5 |
BATE |
12:35:53 21/07/2026 |
|
197 |
592.5 |
XLON |
12:43:57 21/07/2026 |
|
111 |
592.5 |
XLON |
12:43:57 21/07/2026 |
|
23 |
592.5 |
TRQX |
12:44:07 21/07/2026 |
|
48 |
593.5 |
CHIX |
12:46:17 21/07/2026 |
|
304 |
593.5 |
XLON |
12:49:08 21/07/2026 |
|
133 |
593 |
BATE |
12:52:00 21/07/2026 |
|
49 |
593.5 |
CHIX |
12:57:14 21/07/2026 |
|
105 |
593.5 |
BATE |
13:00:44 21/07/2026 |
|
116 |
595 |
XLON |
13:02:54 21/07/2026 |
|
212 |
595 |
XLON |
13:02:54 21/07/2026 |
|
21 |
594 |
AQXE |
13:06:18 21/07/2026 |
|
25 |
594 |
AQXE |
13:06:18 21/07/2026 |
|
17 |
594.5 |
TRQX |
13:06:18 21/07/2026 |
|
20 |
594.5 |
TRQX |
13:06:18 21/07/2026 |
|
43 |
594 |
CHIX |
13:07:49 21/07/2026 |
|
111 |
594.5 |
BATE |
13:11:02 21/07/2026 |
|
235 |
594 |
XLON |
13:11:34 21/07/2026 |
|
20 |
594 |
TRQX |
13:12:10 21/07/2026 |
|
20 |
594 |
AQXE |
13:14:28 21/07/2026 |
|
51 |
593 |
CHIX |
13:17:40 21/07/2026 |
|
105 |
593 |
BATE |
13:18:50 21/07/2026 |
|
253 |
592.5 |
XLON |
13:21:37 21/07/2026 |
|
20 |
592.5 |
TRQX |
13:23:11 21/07/2026 |
|
21 |
594 |
AQXE |
13:23:18 21/07/2026 |
|
100 |
592 |
BATE |
13:31:29 21/07/2026 |
|
44 |
592.5 |
BATE |
13:31:30 21/07/2026 |
|
42 |
592.5 |
CHIX |
13:35:02 21/07/2026 |
|
108 |
593.5 |
BATE |
13:39:14 21/07/2026 |
|
336 |
593.5 |
XLON |
13:39:14 21/07/2026 |
|
21 |
593.5 |
TRQX |
13:39:53 21/07/2026 |
|
47 |
593 |
CHIX |
13:40:07 21/07/2026 |
|
19 |
593 |
TRQX |
13:45:02 21/07/2026 |
|
58 |
593 |
XLON |
13:49:00 21/07/2026 |
|
193 |
593 |
XLON |
13:49:07 21/07/2026 |
|
53 |
593.5 |
CHIX |
13:54:15 21/07/2026 |
|
122 |
593.5 |
BATE |
13:54:16 21/07/2026 |
|
25 |
594.5 |
TRQX |
13:57:48 21/07/2026 |
|
47 |
594.5 |
CHIX |
14:00:10 21/07/2026 |
|
85 |
594.5 |
XLON |
14:00:10 21/07/2026 |
|
152 |
594.5 |
XLON |
14:00:10 21/07/2026 |
|
124 |
594.5 |
BATE |
14:00:37 21/07/2026 |
|
25 |
594 |
AQXE |
14:00:57 21/07/2026 |
|
39 |
594 |
AQXE |
14:00:57 21/07/2026 |
|
59 |
594.5 |
XLON |
14:01:57 21/07/2026 |
|
76 |
594.5 |
XLON |
14:01:57 21/07/2026 |
|
136 |
594.5 |
XLON |
14:01:57 21/07/2026 |
|
40 |
595 |
CHIX |
14:07:40 21/07/2026 |
|
281 |
595.5 |
XLON |
14:15:38 21/07/2026 |
|
126 |
595.5 |
BATE |
14:15:43 21/07/2026 |
|
25 |
595.5 |
TRQX |
14:15:46 21/07/2026 |
|
20 |
595.5 |
AQXE |
14:16:01 21/07/2026 |
|
52 |
596.5 |
CHIX |
14:24:30 21/07/2026 |
|
118 |
596 |
BATE |
14:27:28 21/07/2026 |
|
17 |
596 |
TRQX |
14:27:28 21/07/2026 |
|
244 |
596 |
XLON |
14:27:28 21/07/2026 |
|
21 |
595.5 |
AQXE |
14:29:56 21/07/2026 |
|
52 |
594.5 |
CHIX |
14:31:23 21/07/2026 |
|
22 |
594.5 |
AQXE |
14:31:45 21/07/2026 |
|
22 |
594.5 |
TRQX |
14:32:04 21/07/2026 |
|
316 |
595 |
XLON |
14:34:36 21/07/2026 |
|
123 |
595 |
BATE |
14:36:27 21/07/2026 |
|
52 |
594.5 |
CHIX |
14:36:53 21/07/2026 |
|
20 |
595 |
TRQX |
14:37:04 21/07/2026 |
|
21 |
595 |
AQXE |
14:37:16 21/07/2026 |
|
53 |
594 |
BATE |
14:39:55 21/07/2026 |
|
83 |
594 |
BATE |
14:39:55 21/07/2026 |
|
124 |
593.5 |
XLON |
14:42:05 21/07/2026 |
|
21 |
594 |
AQXE |
14:43:51 21/07/2026 |
|
21 |
594 |
TRQX |
14:44:07 21/07/2026 |
|
324 |
593.5 |
XLON |
14:44:07 21/07/2026 |
|
106 |
594 |
BATE |
14:46:30 21/07/2026 |
|
20 |
594 |
AQXE |
14:47:55 21/07/2026 |
|
41 |
594 |
CHIX |
14:50:04 21/07/2026 |
|
20 |
595 |
TRQX |
14:50:33 21/07/2026 |
|
290 |
596 |
XLON |
14:54:05 21/07/2026 |
|
25 |
597.5 |
AQXE |
14:55:03 21/07/2026 |
|
69 |
597.5 |
CHIX |
15:00:03 21/07/2026 |
|
135 |
597.5 |
BATE |
15:00:03 21/07/2026 |
|
144 |
597.5 |
BATE |
15:00:03 21/07/2026 |
|
20 |
597.5 |
AQXE |
15:00:03 21/07/2026 |
|
59 |
597.5 |
CHIX |
15:00:03 21/07/2026 |
|
307 |
597.5 |
XLON |
15:00:03 21/07/2026 |
|
22 |
597.5 |
TRQX |
15:01:58 21/07/2026 |
|
32 |
597.5 |
TRQX |
15:01:58 21/07/2026 |
|
300 |
597.5 |
XLON |
15:02:13 21/07/2026 |
|
55 |
597.5 |
CHIX |
15:02:31 21/07/2026 |
|
116 |
597.5 |
BATE |
15:03:07 21/07/2026 |
|
273 |
598 |
XLON |
15:06:30 21/07/2026 |
|
35 |
598.5 |
BATE |
15:10:42 21/07/2026 |
|
96 |
598.5 |
BATE |
15:10:42 21/07/2026 |
|
231 |
598.5 |
XLON |
15:11:37 21/07/2026 |
|
24 |
598.5 |
TRQX |
15:14:44 21/07/2026 |
|
1 |
598.5 |
AQXE |
15:15:33 21/07/2026 |
|
24 |
598.5 |
AQXE |
15:16:14 21/07/2026 |
|
25 |
598.5 |
AQXE |
15:16:14 21/07/2026 |
|
48 |
598.5 |
CHIX |
15:16:14 21/07/2026 |
|
123 |
598.5 |
BATE |
15:16:14 21/07/2026 |
|
21 |
598.5 |
TRQX |
15:16:14 21/07/2026 |
|
48 |
598.5 |
CHIX |
15:16:14 21/07/2026 |
|
281 |
598.5 |
XLON |
15:17:11 21/07/2026 |
|
110 |
598.5 |
BATE |
15:21:47 21/07/2026 |
|
19 |
598.5 |
TRQX |
15:22:10 21/07/2026 |
|
294 |
598.5 |
XLON |
15:23:22 21/07/2026 |
|
17 |
598.5 |
AQXE |
15:23:49 21/07/2026 |
|
54 |
598.5 |
CHIX |
15:23:49 21/07/2026 |
|
18 |
598.5 |
AQXE |
15:26:12 21/07/2026 |
|
133 |
600 |
BATE |
15:29:09 21/07/2026 |
|
26 |
600 |
CHIX |
15:29:55 21/07/2026 |
|
20 |
600 |
AQXE |
15:30:20 21/07/2026 |
|
32 |
600 |
CHIX |
15:30:20 21/07/2026 |
|
20 |
600 |
TRQX |
15:30:20 21/07/2026 |
|
283 |
599.5 |
XLON |
15:32:21 21/07/2026 |
|
129 |
599.5 |
BATE |
15:33:05 21/07/2026 |
|
309 |
599.5 |
XLON |
15:35:29 21/07/2026 |
|
19 |
600 |
AQXE |
15:35:46 21/07/2026 |
|
20 |
599.5 |
TRQX |
15:36:45 21/07/2026 |
|
61 |
599 |
CHIX |
15:36:49 21/07/2026 |
|
110 |
599 |
BATE |
15:40:56 21/07/2026 |
|
20 |
598.5 |
TRQX |
15:41:34 21/07/2026 |
|
17 |
598.5 |
AQXE |
15:42:44 21/07/2026 |
|
40 |
598 |
CHIX |
15:44:40 21/07/2026 |
|
288 |
598 |
XLON |
15:44:40 21/07/2026 |
|
114 |
598.5 |
BATE |
15:45:48 21/07/2026 |
|
22 |
598.5 |
TRQX |
15:46:31 21/07/2026 |
|
24 |
598.5 |
AQXE |
15:48:00 21/07/2026 |
|
252 |
598 |
XLON |
15:48:22 21/07/2026 |
|
53 |
599 |
CHIX |
15:51:52 21/07/2026 |
|
132 |
599 |
BATE |
15:51:52 21/07/2026 |
|
20 |
598.5 |
AQXE |
15:52:59 21/07/2026 |
|
25 |
599 |
TRQX |
15:53:24 21/07/2026 |
|
240 |
599 |
XLON |
15:54:26 21/07/2026 |
|
50 |
599 |
CHIX |
15:55:26 21/07/2026 |
|
114 |
599 |
BATE |
15:57:50 21/07/2026 |
|
22 |
599 |
AQXE |
15:58:51 21/07/2026 |
|
22 |
599 |
TRQX |
15:59:15 21/07/2026 |
|
222 |
598.5 |
XLON |
16:00:27 21/07/2026 |
|
132 |
598.5 |
XLON |
16:00:27 21/07/2026 |
|
53 |
598.5 |
CHIX |
16:00:34 21/07/2026 |
|
18 |
598.5 |
AQXE |
16:02:58 21/07/2026 |
|
335 |
598.5 |
XLON |
16:06:21 21/07/2026 |
|
60 |
599 |
CHIX |
16:07:49 21/07/2026 |
|
22 |
599 |
TRQX |
16:09:52 21/07/2026 |
|
27 |
599 |
TRQX |
16:09:52 21/07/2026 |
|
225 |
599 |
XLON |
16:09:52 21/07/2026 |
|
48 |
599 |
CHIX |
16:10:05 21/07/2026 |
|
20 |
599 |
TRQX |
16:14:10 21/07/2026 |
|
49 |
599 |
CHIX |
16:14:35 21/07/2026 |
|
124 |
598 |
BATE |
16:14:44 21/07/2026 |
|
20 |
598 |
AQXE |
16:14:44 21/07/2026 |
|
25 |
598 |
AQXE |
16:14:44 21/07/2026 |
|
119 |
598 |
BATE |
16:14:44 21/07/2026 |
|
181 |
598 |
BATE |
16:14:44 21/07/2026 |
|
179 |
598.5 |
XLON |
16:15:31 21/07/2026 |
|
711 |
598.5 |
XLON |
16:15:31 21/07/2026 |
|
50 |
598.5 |
TRQX |
16:16:27 21/07/2026 |
|
334 |
598.5 |
BATE |
16:16:44 21/07/2026 |
|
114 |
598.5 |
CHIX |
16:16:50 21/07/2026 |
|
258 |
598.5 |
XLON |
16:18:24 21/07/2026 |
|
1 |
598.5 |
BATE |
16:20:04 21/07/2026 |
|
17 |
599 |
TRQX |
16:20:36 21/07/2026 |
|
120 |
599.5 |
XLON |
16:21:03 21/07/2026 |
|
22 |
600.5 |
AQXE |
16:25:09 21/07/2026 |
|
61 |
600.5 |
CHIX |
16:25:09 21/07/2026 |
|
4 |
600.5 |
AQXE |
16:25:09 21/07/2026 |
|
48 |
600.5 |
AQXE |
16:25:09 21/07/2026 |
|
7 |
600.5 |
XLON |
16:25:23 21/07/2026 |
|
91 |
600.5 |
XLON |
16:25:26 21/07/2026 |
|
137 |
600.5 |
BATE |
16:25:26 21/07/2026 |
|
10 |
601 |
TRQX |
16:28:09 21/07/2026 |
|
48 |
605.5 |
CHIX |
08:18:44 22/07/2026 |
|
23 |
607 |
AQXE |
08:18:57 22/07/2026 |
|
137 |
607 |
BATE |
08:19:50 22/07/2026 |
|
23 |
607 |
TRQX |
08:20:10 22/07/2026 |
|
346 |
607 |
XLON |
08:20:12 22/07/2026 |
|
17 |
606 |
AQXE |
08:39:06 22/07/2026 |
|
51 |
605 |
CHIX |
08:40:18 22/07/2026 |
|
111 |
605 |
BATE |
08:40:18 22/07/2026 |
|
222 |
605.5 |
XLON |
08:41:04 22/07/2026 |
|
17 |
609 |
TRQX |
08:49:48 22/07/2026 |
|
269 |
611 |
XLON |
08:58:08 22/07/2026 |
|
125 |
611 |
BATE |
08:58:08 22/07/2026 |
|
48 |
611.5 |
CHIX |
08:59:57 22/07/2026 |
|
21 |
610.5 |
TRQX |
09:00:00 22/07/2026 |
|
10 |
610.5 |
TRQX |
09:10:08 22/07/2026 |
|
11 |
610.5 |
TRQX |
09:10:08 22/07/2026 |
|
52 |
610 |
CHIX |
09:11:32 22/07/2026 |
|
292 |
611 |
XLON |
09:12:14 22/07/2026 |
|
115 |
613.5 |
BATE |
09:16:42 22/07/2026 |
|
25 |
613.5 |
AQXE |
09:17:00 22/07/2026 |
|
19 |
613.5 |
AQXE |
09:20:04 22/07/2026 |
|
18 |
613.5 |
TRQX |
09:22:10 22/07/2026 |
|
143 |
613.5 |
XLON |
09:23:55 22/07/2026 |
|
118 |
613.5 |
XLON |
09:23:55 22/07/2026 |
|
16 |
613 |
AQXE |
09:25:16 22/07/2026 |
|
31 |
613 |
BATE |
09:25:44 22/07/2026 |
|
93 |
613 |
BATE |
09:25:44 22/07/2026 |
|
46 |
612.5 |
CHIX |
09:32:59 22/07/2026 |
|
20 |
612.5 |
AQXE |
09:38:18 22/07/2026 |
|
20 |
612.5 |
TRQX |
09:38:53 22/07/2026 |
|
134 |
612 |
XLON |
09:43:12 22/07/2026 |
|
9 |
612 |
XLON |
09:43:12 22/07/2026 |
|
137 |
612 |
XLON |
09:43:12 22/07/2026 |
|
52 |
612 |
CHIX |
09:46:57 22/07/2026 |
|
108 |
612.5 |
BATE |
09:48:03 22/07/2026 |
|
18 |
611.5 |
AQXE |
09:51:56 22/07/2026 |
|
39 |
612.5 |
CHIX |
09:54:25 22/07/2026 |
|
2 |
613 |
XLON |
10:02:23 22/07/2026 |
|
334 |
613 |
XLON |
10:02:23 22/07/2026 |
|
20 |
613 |
TRQX |
10:02:36 22/07/2026 |
|
148 |
613 |
BATE |
10:06:50 22/07/2026 |
|
42 |
613 |
CHIX |
10:08:17 22/07/2026 |
|
282 |
614.5 |
XLON |
10:15:17 22/07/2026 |
|
21 |
614 |
TRQX |
10:15:52 22/07/2026 |
|
46 |
614 |
CHIX |
10:21:22 22/07/2026 |
|
23 |
614 |
AQXE |
10:21:22 22/07/2026 |
|
127 |
614 |
BATE |
10:21:22 22/07/2026 |
|
19 |
613.5 |
AQXE |
10:23:39 22/07/2026 |
|
19 |
613 |
TRQX |
10:26:35 22/07/2026 |
|
214 |
613 |
XLON |
10:28:00 22/07/2026 |
|
117 |
614 |
BATE |
10:36:21 22/07/2026 |
|
20 |
614 |
AQXE |
10:39:35 22/07/2026 |
|
3 |
614 |
TRQX |
10:40:41 22/07/2026 |
|
15 |
614 |
TRQX |
10:40:41 22/07/2026 |
|
56 |
613.5 |
CHIX |
10:42:23 22/07/2026 |
|
128 |
613.5 |
BATE |
10:53:21 22/07/2026 |
|
287 |
613.5 |
XLON |
10:53:21 22/07/2026 |
|
22 |
613.5 |
TRQX |
10:55:49 22/07/2026 |
|
20 |
613.5 |
AQXE |
10:56:44 22/07/2026 |
|
40 |
613 |
CHIX |
10:58:16 22/07/2026 |
|
316 |
613.5 |
XLON |
11:04:21 22/07/2026 |
|
124 |
613.5 |
BATE |
11:05:23 22/07/2026 |
|
50 |
613.5 |
CHIX |
11:09:11 22/07/2026 |
|
20 |
613 |
AQXE |
11:09:32 22/07/2026 |
|
22 |
613 |
TRQX |
11:13:06 22/07/2026 |
|
285 |
613 |
XLON |
11:16:42 22/07/2026 |
|
52 |
614 |
CHIX |
11:28:29 22/07/2026 |
|
153 |
614 |
BATE |
11:28:29 22/07/2026 |
|
22 |
614 |
TRQX |
11:32:38 22/07/2026 |
|
12 |
613.5 |
XLON |
11:34:26 22/07/2026 |
|
274 |
613.5 |
XLON |
11:34:26 22/07/2026 |
|
24 |
613.5 |
AQXE |
11:41:31 22/07/2026 |
|
20 |
613.5 |
AQXE |
11:41:31 22/07/2026 |
|
24 |
613.5 |
TRQX |
11:41:31 22/07/2026 |
|
49 |
613.5 |
CHIX |
11:43:13 22/07/2026 |
|
153 |
613.5 |
BATE |
11:43:13 22/07/2026 |
|
250 |
613.5 |
XLON |
11:47:12 22/07/2026 |
|
108 |
614 |
BATE |
11:58:28 22/07/2026 |
|
52 |
614 |
CHIX |
11:58:29 22/07/2026 |
|
20 |
613.5 |
TRQX |
12:00:47 22/07/2026 |
|
286 |
613.5 |
XLON |
12:00:47 22/07/2026 |
|
21 |
613.5 |
AQXE |
12:00:48 22/07/2026 |
|
6 |
612.5 |
AQXE |
12:08:45 22/07/2026 |
|
14 |
612.5 |
AQXE |
12:08:45 22/07/2026 |
|
47 |
611.5 |
CHIX |
12:09:11 22/07/2026 |
|
22 |
611 |
TRQX |
12:10:50 22/07/2026 |
|
228 |
610.5 |
XLON |
12:11:31 22/07/2026 |
|
47 |
611 |
BATE |
12:12:24 22/07/2026 |
|
99 |
611 |
BATE |
12:12:24 22/07/2026 |
|
280 |
612 |
XLON |
12:21:24 22/07/2026 |
|
55 |
612 |
CHIX |
12:22:14 22/07/2026 |
|
20 |
612.5 |
AQXE |
12:26:21 22/07/2026 |
|
139 |
613 |
BATE |
12:26:41 22/07/2026 |
|
20 |
612.5 |
TRQX |
12:29:31 22/07/2026 |
|
96 |
615.5 |
BATE |
12:35:21 22/07/2026 |
|
25 |
615.5 |
TRQX |
12:35:24 22/07/2026 |
|
22 |
616 |
AQXE |
12:37:21 22/07/2026 |
|
60 |
615 |
CHIX |
12:37:28 22/07/2026 |
|
303 |
615 |
XLON |
12:38:12 22/07/2026 |
|
23 |
614.5 |
AQXE |
12:41:30 22/07/2026 |
|
21 |
613.5 |
TRQX |
12:43:03 22/07/2026 |
|
51 |
613.5 |
CHIX |
12:43:19 22/07/2026 |
|
106 |
613.5 |
XLON |
12:43:20 22/07/2026 |
|
193 |
613.5 |
XLON |
12:43:20 22/07/2026 |
|
144 |
615 |
BATE |
12:43:25 22/07/2026 |
|
1 |
613.5 |
CHIX |
12:57:01 22/07/2026 |
|
22 |
613.5 |
TRQX |
12:58:47 22/07/2026 |
|
43 |
613.5 |
CHIX |
12:58:47 22/07/2026 |
|
16 |
613.5 |
BATE |
13:03:44 22/07/2026 |
|
115 |
615.5 |
XLON |
13:08:54 22/07/2026 |
|
198 |
615.5 |
XLON |
13:08:54 22/07/2026 |
|
13 |
615.5 |
XLON |
13:08:54 22/07/2026 |
|
146 |
615.5 |
BATE |
13:09:01 22/07/2026 |
|
55 |
615.5 |
CHIX |
13:12:17 22/07/2026 |
|
23 |
616 |
AQXE |
13:12:43 22/07/2026 |
|
24 |
616 |
AQXE |
13:12:43 22/07/2026 |
|
158 |
615.5 |
XLON |
13:12:51 22/07/2026 |
|
21 |
616 |
TRQX |
13:12:55 22/07/2026 |
|
6 |
616 |
BATE |
13:13:40 22/07/2026 |
|
113 |
616 |
BATE |
13:13:40 22/07/2026 |
|
281 |
616 |
XLON |
13:17:15 22/07/2026 |
|
48 |
616 |
CHIX |
13:18:32 22/07/2026 |
|
20 |
616 |
AQXE |
13:18:46 22/07/2026 |
|
21 |
615.5 |
TRQX |
13:22:01 22/07/2026 |
|
27 |
616 |
BATE |
13:26:31 22/07/2026 |
|
109 |
616 |
BATE |
13:26:31 22/07/2026 |
|
22 |
616.5 |
TRQX |
13:34:32 22/07/2026 |
|
297 |
616.5 |
XLON |
13:34:32 22/07/2026 |
|
50 |
616.5 |
CHIX |
13:35:12 22/07/2026 |
|
293 |
616.5 |
XLON |
13:39:33 22/07/2026 |
|
139 |
616.5 |
BATE |
13:43:22 22/07/2026 |
|
18 |
616.5 |
TRQX |
13:45:45 22/07/2026 |
|
43 |
616.5 |
CHIX |
13:45:45 22/07/2026 |
|
269 |
616.5 |
XLON |
13:48:28 22/07/2026 |
|
23 |
616.5 |
AQXE |
13:48:32 22/07/2026 |
|
24 |
616.5 |
AQXE |
13:48:32 22/07/2026 |
|
49 |
616.5 |
CHIX |
13:49:05 22/07/2026 |
|
20 |
616.5 |
TRQX |
13:49:33 22/07/2026 |
|
2 |
616 |
AQXE |
13:52:36 22/07/2026 |
|
22 |
616 |
AQXE |
13:53:50 22/07/2026 |
|
143 |
616 |
BATE |
13:53:50 22/07/2026 |
|
278 |
615 |
XLON |
13:59:50 22/07/2026 |
|
51 |
614.5 |
CHIX |
14:00:03 22/07/2026 |
|
54 |
615 |
BATE |
14:07:14 22/07/2026 |
|
1 |
615 |
BATE |
14:07:36 22/07/2026 |
|
89 |
615 |
XLON |
14:07:46 22/07/2026 |
|
25 |
615 |
TRQX |
14:08:27 22/07/2026 |
|
128 |
615 |
BATE |
14:08:27 22/07/2026 |
|
208 |
615 |
XLON |
14:08:27 22/07/2026 |
|
49 |
615 |
CHIX |
14:09:05 22/07/2026 |
|
23 |
615.5 |
AQXE |
14:12:43 22/07/2026 |
|
23 |
616 |
AQXE |
14:23:44 22/07/2026 |
|
276 |
616 |
XLON |
14:23:44 22/07/2026 |
|
24 |
615.5 |
TRQX |
14:24:21 22/07/2026 |
|
125 |
615.5 |
BATE |
14:24:27 22/07/2026 |
|
24 |
614 |
CHIX |
14:29:43 22/07/2026 |
|
31 |
614 |
CHIX |
14:29:43 22/07/2026 |
|
5 |
614 |
BATE |
14:30:08 22/07/2026 |
|
114 |
614.5 |
BATE |
14:30:08 22/07/2026 |
|
6 |
614 |
TRQX |
14:30:19 22/07/2026 |
|
16 |
614 |
TRQX |
14:30:19 22/07/2026 |
|
48 |
614 |
CHIX |
14:32:20 22/07/2026 |
|
342 |
614 |
XLON |
14:33:18 22/07/2026 |
|
21 |
614 |
AQXE |
14:33:31 22/07/2026 |
|
23 |
614 |
AQXE |
14:36:29 22/07/2026 |
|
107 |
613 |
BATE |
14:38:14 22/07/2026 |
|
94 |
613 |
BATE |
14:40:00 22/07/2026 |
|
55 |
613 |
CHIX |
14:40:00 22/07/2026 |
|
326 |
613 |
XLON |
14:40:00 22/07/2026 |
|
21 |
613 |
TRQX |
14:40:06 22/07/2026 |
|
4 |
613 |
TRQX |
14:40:06 22/07/2026 |
|
20 |
614 |
AQXE |
14:44:27 22/07/2026 |
|
22 |
614 |
TRQX |
14:46:03 22/07/2026 |
|
235 |
614 |
XLON |
14:46:45 22/07/2026 |
|
140 |
614 |
BATE |
14:47:34 22/07/2026 |
|
48 |
614 |
CHIX |
14:47:39 22/07/2026 |
|
22 |
614 |
AQXE |
14:48:57 22/07/2026 |
|
22 |
614 |
TRQX |
14:51:51 22/07/2026 |
|
22 |
617 |
TRQX |
14:56:07 22/07/2026 |
|
53 |
616.5 |
CHIX |
14:56:13 22/07/2026 |
|
105 |
616.5 |
BATE |
14:56:13 22/07/2026 |
|
293 |
617 |
XLON |
14:56:13 22/07/2026 |
|
129 |
616.5 |
BATE |
14:58:12 22/07/2026 |
|
18 |
617 |
TRQX |
14:58:25 22/07/2026 |
|
23 |
616 |
AQXE |
14:58:30 22/07/2026 |
|
48 |
616.5 |
CHIX |
14:58:30 22/07/2026 |
|
303 |
615.5 |
XLON |
15:00:02 22/07/2026 |
|
110 |
615.5 |
BATE |
15:01:37 22/07/2026 |
|
105 |
615.5 |
XLON |
15:03:16 22/07/2026 |
|
57 |
616.5 |
CHIX |
15:05:32 22/07/2026 |
|
21 |
616 |
AQXE |
15:07:31 22/07/2026 |
|
22 |
616 |
AQXE |
15:07:31 22/07/2026 |
|
25 |
616 |
TRQX |
15:07:31 22/07/2026 |
|
221 |
616 |
XLON |
15:07:31 22/07/2026 |
|
299 |
616 |
XLON |
15:07:31 22/07/2026 |
|
51 |
616 |
CHIX |
15:08:47 22/07/2026 |
|
42 |
616 |
BATE |
15:11:17 22/07/2026 |
|
105 |
616 |
BATE |
15:11:17 22/07/2026 |
|
24 |
616 |
AQXE |
15:12:21 22/07/2026 |
|
11 |
616 |
TRQX |
15:12:31 22/07/2026 |
|
11 |
616 |
TRQX |
15:12:33 22/07/2026 |
|
292 |
616 |
XLON |
15:13:40 22/07/2026 |
|
21 |
614.5 |
TRQX |
15:16:45 22/07/2026 |
|
56 |
615 |
BATE |
15:16:54 22/07/2026 |
|
67 |
615 |
BATE |
15:16:54 22/07/2026 |
|
58 |
614.5 |
CHIX |
15:17:02 22/07/2026 |
|
6 |
614 |
AQXE |
15:19:07 22/07/2026 |
|
15 |
614 |
AQXE |
15:19:07 22/07/2026 |
|
292 |
614 |
XLON |
15:19:07 22/07/2026 |
|
58 |
614.5 |
CHIX |
15:22:13 22/07/2026 |
|
130 |
614.5 |
BATE |
15:22:22 22/07/2026 |
|
21 |
614 |
AQXE |
15:25:28 22/07/2026 |
|
28 |
614 |
XLON |
15:29:00 22/07/2026 |
|
105 |
614 |
XLON |
15:30:11 22/07/2026 |
|
44 |
614.5 |
CHIX |
15:30:46 22/07/2026 |
|
20 |
615 |
AQXE |
15:32:46 22/07/2026 |
|
24 |
614.5 |
TRQX |
15:34:57 22/07/2026 |
|
24 |
614.5 |
TRQX |
15:34:57 22/07/2026 |
|
154 |
614.5 |
BATE |
15:34:57 22/07/2026 |
|
327 |
614.5 |
XLON |
15:34:57 22/07/2026 |
|
6 |
614.5 |
CHIX |
15:37:07 22/07/2026 |
|
43 |
614.5 |
CHIX |
15:37:07 22/07/2026 |
|
3 |
614 |
BATE |
15:38:36 22/07/2026 |
|
179 |
614 |
XLON |
15:39:04 22/07/2026 |
|
22 |
614.5 |
AQXE |
15:39:32 22/07/2026 |
|
40 |
614 |
CHIX |
15:40:41 22/07/2026 |
|
138 |
614 |
BATE |
15:40:51 22/07/2026 |
|
25 |
613.5 |
TRQX |
15:43:13 22/07/2026 |
|
279 |
613.5 |
XLON |
15:43:13 22/07/2026 |
|
123 |
613.5 |
BATE |
15:44:54 22/07/2026 |
|
20 |
613.5 |
TRQX |
15:45:51 22/07/2026 |
|
22 |
613 |
AQXE |
15:47:13 22/07/2026 |
|
292 |
612.5 |
XLON |
15:48:48 22/07/2026 |
|
22 |
612.5 |
CHIX |
15:48:59 22/07/2026 |
|
130 |
612.5 |
BATE |
15:49:15 22/07/2026 |
|
18 |
613 |
AQXE |
15:49:29 22/07/2026 |
|
51 |
613.5 |
CHIX |
15:51:25 22/07/2026 |
|
38 |
613.5 |
CHIX |
15:53:37 22/07/2026 |
|
75 |
613.5 |
XLON |
15:54:31 22/07/2026 |
|
76 |
613.5 |
XLON |
15:54:31 22/07/2026 |
|
9 |
613.5 |
XLON |
15:54:31 22/07/2026 |
|
158 |
613.5 |
XLON |
15:54:31 22/07/2026 |
|
24 |
613 |
TRQX |
15:54:59 22/07/2026 |
|
156 |
613.5 |
XLON |
15:58:44 22/07/2026 |
|
91 |
613.5 |
XLON |
15:59:09 22/07/2026 |
|
60 |
613.5 |
CHIX |
16:01:19 22/07/2026 |
|
140 |
613.5 |
BATE |
16:01:19 22/07/2026 |
|
17 |
613.5 |
TRQX |
16:01:28 22/07/2026 |
|
2 |
613.5 |
AQXE |
16:01:36 22/07/2026 |
|
23 |
613.5 |
AQXE |
16:01:36 22/07/2026 |
|
276 |
614 |
XLON |
16:03:23 22/07/2026 |
|
54 |
614.5 |
CHIX |
16:06:24 22/07/2026 |
|
25 |
614.5 |
AQXE |
16:06:49 22/07/2026 |
|
21 |
614.5 |
AQXE |
16:06:49 22/07/2026 |
|
21 |
614.5 |
TRQX |
16:06:49 22/07/2026 |
|
22 |
614.5 |
TRQX |
16:06:49 22/07/2026 |
|
284 |
614.5 |
XLON |
16:07:51 22/07/2026 |
|
42 |
614.5 |
CHIX |
16:08:50 22/07/2026 |
|
125 |
614.5 |
BATE |
16:09:00 22/07/2026 |
|
125 |
614 |
BATE |
16:09:57 22/07/2026 |
|
122 |
614 |
BATE |
16:12:44 22/07/2026 |
|
280 |
614 |
XLON |
16:12:54 22/07/2026 |
|
38 |
614 |
CHIX |
16:13:11 22/07/2026 |
|
34 |
614.5 |
XLON |
16:15:02 22/07/2026 |
|
653 |
614.5 |
XLON |
16:15:02 22/07/2026 |
|
3 |
614.5 |
BATE |
16:15:59 22/07/2026 |
|
2 |
614.5 |
AQXE |
16:16:36 22/07/2026 |
|
124 |
614.5 |
CHIX |
16:16:45 22/07/2026 |
|
48 |
614.5 |
TRQX |
16:16:45 22/07/2026 |
|
67 |
614.5 |
AQXE |
16:16:45 22/07/2026 |
|
1 |
614.5 |
BATE |
16:18:36 22/07/2026 |
|
119 |
615 |
BATE |
16:20:38 22/07/2026 |
|
213 |
615 |
BATE |
16:20:38 22/07/2026 |
|
23 |
614.5 |
XLON |
16:21:41 22/07/2026 |
|
3 |
614.5 |
AQXE |
16:21:42 22/07/2026 |
|
37 |
614.5 |
CHIX |
16:22:21 22/07/2026 |
|
59 |
614.5 |
TRQX |
16:22:21 22/07/2026 |
|
198 |
615 |
BATE |
16:23:42 22/07/2026 |
|
445 |
615 |
XLON |
16:23:46 22/07/2026 |
|
47 |
614.5 |
CHIX |
16:23:50 22/07/2026 |
|
41 |
615 |
AQXE |
16:24:10 22/07/2026 |
|
5 |
615 |
TRQX |
16:25:23 22/07/2026 |
|
57 |
603.5 |
CHIX |
08:19:06 23/07/2026 |
|
131 |
603.5 |
BATE |
08:19:10 23/07/2026 |
|
347 |
604 |
XLON |
08:19:51 23/07/2026 |
|
24 |
610 |
TRQX |
08:30:12 23/07/2026 |
|
21 |
610 |
AQXE |
08:31:24 23/07/2026 |
|
47 |
608.5 |
CHIX |
08:37:43 23/07/2026 |
|
20 |
610 |
TRQX |
08:40:09 23/07/2026 |
|
103 |
609 |
BATE |
08:41:07 23/07/2026 |
|
21 |
608.5 |
AQXE |
08:42:10 23/07/2026 |
|
301 |
608.5 |
XLON |
08:42:35 23/07/2026 |
|
19 |
606.5 |
TRQX |
08:57:28 23/07/2026 |
|
53 |
605 |
CHIX |
09:00:03 23/07/2026 |
|
126 |
605 |
BATE |
09:00:18 23/07/2026 |
|
15 |
606.5 |
AQXE |
09:01:57 23/07/2026 |
|
267 |
605 |
XLON |
09:02:01 23/07/2026 |
|
15 |
601 |
AQXE |
09:07:17 23/07/2026 |
|
17 |
601 |
TRQX |
09:07:20 23/07/2026 |
|
233 |
598.5 |
XLON |
09:10:20 23/07/2026 |
|
37 |
598 |
CHIX |
09:11:28 23/07/2026 |
|
116 |
598 |
BATE |
09:11:48 23/07/2026 |
|
14 |
598 |
CHIX |
09:12:00 23/07/2026 |
|
52 |
598 |
CHIX |
09:26:09 23/07/2026 |
|
312 |
598.5 |
XLON |
09:26:40 23/07/2026 |
|
18 |
598 |
AQXE |
09:29:43 23/07/2026 |
|
120 |
598 |
BATE |
09:29:43 23/07/2026 |
|
22 |
597.5 |
TRQX |
09:29:43 23/07/2026 |
|
270 |
595.5 |
XLON |
09:43:30 23/07/2026 |
|
21 |
596.5 |
TRQX |
09:43:54 23/07/2026 |
|
5 |
596 |
AQXE |
09:44:25 23/07/2026 |
|
14 |
596 |
AQXE |
09:44:25 23/07/2026 |
|
2 |
594.5 |
BATE |
09:45:50 23/07/2026 |
|
20 |
594.5 |
BATE |
09:45:50 23/07/2026 |
|
107 |
595 |
BATE |
09:45:50 23/07/2026 |
|
52 |
595 |
CHIX |
09:48:12 23/07/2026 |
|
455 |
597 |
XLON |
09:58:31 23/07/2026 |
|
321 |
597.5 |
XLON |
10:01:07 23/07/2026 |
|
413 |
598.5 |
BATE |
10:04:11 23/07/2026 |
|
388 |
601.5 |
XLON |
10:06:20 23/07/2026 |
|
39 |
601.5 |
AQXE |
10:08:45 23/07/2026 |
|
56 |
601.5 |
AQXE |
10:08:45 23/07/2026 |
|
101 |
602 |
TRQX |
10:11:58 23/07/2026 |
|
259 |
601.5 |
CHIX |
10:11:58 23/07/2026 |
|
456 |
601.5 |
XLON |
10:11:58 23/07/2026 |
|
430 |
598 |
BATE |
10:16:38 23/07/2026 |
|
620 |
598.5 |
XLON |
10:16:55 23/07/2026 |
|
418 |
598.5 |
XLON |
10:19:56 23/07/2026 |
|
312 |
598 |
BATE |
10:23:16 23/07/2026 |
|
89 |
599 |
AQXE |
10:25:57 23/07/2026 |
|
382 |
599 |
XLON |
10:29:06 23/07/2026 |
|
107 |
598.5 |
TRQX |
10:29:39 23/07/2026 |
|
279 |
599.5 |
CHIX |
10:34:05 23/07/2026 |
|
497 |
597 |
XLON |
10:36:27 23/07/2026 |
|
369 |
597 |
XLON |
10:40:33 23/07/2026 |
|
70 |
599 |
BATE |
10:46:15 23/07/2026 |
|
251 |
599 |
BATE |
10:46:15 23/07/2026 |
|
514 |
598.5 |
XLON |
10:46:46 23/07/2026 |
|
98 |
599 |
AQXE |
10:47:33 23/07/2026 |
|
71 |
599 |
BATE |
10:48:13 23/07/2026 |
|
301 |
599 |
BATE |
10:48:13 23/07/2026 |
|
98 |
598.5 |
TRQX |
10:48:29 23/07/2026 |
|
452 |
597.5 |
XLON |
10:50:48 23/07/2026 |
|
312 |
597.5 |
CHIX |
10:54:10 23/07/2026 |
|
372 |
595 |
XLON |
10:59:32 23/07/2026 |
|
591 |
598.5 |
XLON |
11:03:25 23/07/2026 |
|
246 |
599.5 |
CHIX |
11:04:36 23/07/2026 |
|
412 |
599.5 |
BATE |
11:05:31 23/07/2026 |
|
95 |
600 |
AQXE |
11:05:34 23/07/2026 |
|
339 |
599 |
XLON |
11:08:25 23/07/2026 |
|
386 |
598 |
BATE |
11:10:03 23/07/2026 |
|
109 |
598 |
TRQX |
11:10:03 23/07/2026 |
|
541 |
596 |
XLON |
11:12:44 23/07/2026 |
|
8 |
595.5 |
XLON |
11:17:05 23/07/2026 |
|
50 |
595.5 |
XLON |
11:17:05 23/07/2026 |
|
3 |
597.5 |
XLON |
11:19:29 23/07/2026 |
|
500 |
597.5 |
XLON |
11:19:29 23/07/2026 |
|
88 |
598 |
AQXE |
11:20:21 23/07/2026 |
|
71 |
597.5 |
CHIX |
11:21:08 23/07/2026 |
|
128 |
597.5 |
CHIX |
11:21:08 23/07/2026 |
|
109 |
598 |
TRQX |
11:23:55 23/07/2026 |
|
338 |
598 |
XLON |
11:24:55 23/07/2026 |
|
398 |
597 |
BATE |
11:27:51 23/07/2026 |
|
404 |
596 |
XLON |
11:28:47 23/07/2026 |
|
304 |
597 |
BATE |
11:32:58 23/07/2026 |
|
399 |
597 |
XLON |
11:34:24 23/07/2026 |
|
3 |
597 |
AQXE |
11:35:36 23/07/2026 |
|
250 |
597.5 |
CHIX |
11:35:42 23/07/2026 |
|
90 |
597 |
AQXE |
11:35:42 23/07/2026 |
|
356 |
597.5 |
BATE |
11:40:20 23/07/2026 |
|
109 |
597.5 |
TRQX |
11:42:21 23/07/2026 |
|
361 |
597.5 |
XLON |
11:42:21 23/07/2026 |
|
497 |
597 |
XLON |
11:44:18 23/07/2026 |
|
219 |
597 |
XLON |
11:45:55 23/07/2026 |
|
131 |
597 |
XLON |
11:45:55 23/07/2026 |
|
237 |
597 |
CHIX |
11:49:16 23/07/2026 |
|
96 |
597.5 |
AQXE |
11:49:34 23/07/2026 |
|
102 |
597 |
TRQX |
11:58:05 23/07/2026 |
|
355 |
597 |
BATE |
11:58:05 23/07/2026 |
|
500 |
597 |
XLON |
11:58:05 23/07/2026 |
|
50 |
597 |
XLON |
12:00:39 23/07/2026 |
|
54 |
597 |
XLON |
12:00:39 23/07/2026 |
|
79 |
597 |
XLON |
12:00:39 23/07/2026 |
|
158 |
597 |
XLON |
12:00:39 23/07/2026 |
|
382 |
597 |
XLON |
12:00:39 23/07/2026 |
|
396 |
597 |
BATE |
12:02:19 23/07/2026 |
|
384 |
596 |
XLON |
12:04:08 23/07/2026 |
|
302 |
596 |
CHIX |
12:07:17 23/07/2026 |
|
110 |
596.5 |
AQXE |
12:10:49 23/07/2026 |
|
618 |
596.5 |
XLON |
12:11:43 23/07/2026 |
|
108 |
596.5 |
TRQX |
12:13:05 23/07/2026 |
|
1 |
596 |
BATE |
12:13:36 23/07/2026 |
|
406 |
596 |
BATE |
12:14:13 23/07/2026 |
|
540 |
596 |
XLON |
12:15:48 23/07/2026 |
|
236 |
596.5 |
CHIX |
12:17:22 23/07/2026 |
|
98 |
596 |
XLON |
12:19:05 23/07/2026 |
|
415 |
596 |
XLON |
12:19:05 23/07/2026 |
|
93 |
596 |
TRQX |
12:19:57 23/07/2026 |
|
45 |
595.5 |
BATE |
12:20:36 23/07/2026 |
|
280 |
595.5 |
BATE |
12:20:36 23/07/2026 |
|
100 |
594 |
AQXE |
12:22:19 23/07/2026 |
|
524 |
593.5 |
XLON |
12:25:06 23/07/2026 |
|
50 |
594 |
BATE |
12:27:21 23/07/2026 |
|
327 |
594 |
BATE |
12:27:21 23/07/2026 |
|
250 |
593.5 |
CHIX |
12:29:02 23/07/2026 |
|
363 |
593.5 |
XLON |
12:33:50 23/07/2026 |
|
394 |
593.5 |
XLON |
12:33:50 23/07/2026 |
|
81 |
593.5 |
AQXE |
12:35:36 23/07/2026 |
|
108 |
594 |
TRQX |
12:36:21 23/07/2026 |
|
289 |
594 |
BATE |
12:37:26 23/07/2026 |
|
180 |
594 |
BATE |
12:37:26 23/07/2026 |
|
504 |
593 |
XLON |
12:37:37 23/07/2026 |
|
120 |
594 |
XLON |
12:40:44 23/07/2026 |
|
164 |
594 |
XLON |
12:40:44 23/07/2026 |
|
294 |
594 |
XLON |
12:40:44 23/07/2026 |
|
89 |
594 |
TRQX |
12:42:03 23/07/2026 |
|
379 |
594.5 |
BATE |
12:43:07 23/07/2026 |
|
314 |
594 |
XLON |
12:43:08 23/07/2026 |
|
82 |
594 |
CHIX |
12:43:45 23/07/2026 |
|
158 |
594 |
CHIX |
12:43:45 23/07/2026 |
|
434 |
594.5 |
XLON |
12:46:07 23/07/2026 |
|
478 |
594.5 |
XLON |
12:46:36 23/07/2026 |
|
106 |
595 |
AQXE |
12:46:45 23/07/2026 |
|
2 |
595.5 |
CHIX |
12:51:36 23/07/2026 |
|
228 |
595.5 |
CHIX |
12:51:49 23/07/2026 |
|
318 |
596 |
XLON |
12:53:08 23/07/2026 |
|
532 |
596.5 |
XLON |
12:59:24 23/07/2026 |
|
372 |
596 |
BATE |
13:01:05 23/07/2026 |
|
320 |
596 |
BATE |
13:01:05 23/07/2026 |
|
110 |
595.5 |
TRQX |
13:01:48 23/07/2026 |
|
99 |
595.5 |
AQXE |
13:03:16 23/07/2026 |
|
2 |
595.5 |
XLON |
13:04:28 23/07/2026 |
|
173 |
595.5 |
XLON |
13:04:28 23/07/2026 |
|
323 |
596 |
XLON |
13:04:28 23/07/2026 |
|
67 |
595.5 |
BATE |
13:08:22 23/07/2026 |
|
1 |
596 |
BATE |
13:08:22 23/07/2026 |
|
84 |
596 |
BATE |
13:08:22 23/07/2026 |
|
91 |
596 |
BATE |
13:08:22 23/07/2026 |
|
134 |
596 |
BATE |
13:08:22 23/07/2026 |
|
346 |
595.5 |
XLON |
13:08:40 23/07/2026 |
|
31 |
595.5 |
XLON |
13:10:51 23/07/2026 |
|
367 |
595.5 |
XLON |
13:11:06 23/07/2026 |
|
121 |
595.5 |
TRQX |
13:12:21 23/07/2026 |
|
282 |
595.5 |
CHIX |
13:12:21 23/07/2026 |
|
28 |
595.5 |
BATE |
13:13:31 23/07/2026 |
|
271 |
595.5 |
BATE |
13:13:31 23/07/2026 |
|
4 |
595 |
XLON |
13:14:36 23/07/2026 |
|
229 |
595.5 |
XLON |
13:16:21 23/07/2026 |
|
156 |
595.5 |
XLON |
13:16:21 23/07/2026 |
|
707 |
595 |
XLON |
13:18:47 23/07/2026 |
|
108 |
594.5 |
AQXE |
13:19:37 23/07/2026 |
|
319 |
594.5 |
CHIX |
13:19:48 23/07/2026 |
|
389 |
594.5 |
BATE |
13:20:05 23/07/2026 |
|
100 |
595 |
TRQX |
13:24:18 23/07/2026 |
|
487 |
594.5 |
XLON |
13:24:53 23/07/2026 |
|
425 |
593.5 |
XLON |
13:29:43 23/07/2026 |
|
295 |
593.5 |
BATE |
13:30:10 23/07/2026 |
|
23 |
594 |
AQXE |
13:31:15 23/07/2026 |
|
68 |
594.5 |
AQXE |
13:31:15 23/07/2026 |
|
277 |
593.5 |
XLON |
13:32:00 23/07/2026 |
|
158 |
593.5 |
BATE |
13:34:31 23/07/2026 |
|
240 |
593.5 |
BATE |
13:34:31 23/07/2026 |
|
683 |
593.5 |
XLON |
13:34:33 23/07/2026 |
|
261 |
593.5 |
CHIX |
13:34:53 23/07/2026 |
|
109 |
593.5 |
TRQX |
13:35:05 23/07/2026 |
|
397 |
591.5 |
XLON |
13:39:34 23/07/2026 |
|
36 |
590.5 |
AQXE |
13:42:14 23/07/2026 |
|
17 |
590.5 |
AQXE |
13:42:36 23/07/2026 |
|
44 |
590.5 |
AQXE |
13:43:50 23/07/2026 |
|
515 |
590.5 |
XLON |
13:43:50 23/07/2026 |
|
133 |
589.5 |
BATE |
13:47:34 23/07/2026 |
|
26 |
589.5 |
CHIX |
13:47:36 23/07/2026 |
|
238 |
589.5 |
CHIX |
13:47:36 23/07/2026 |
|
148 |
589.5 |
BATE |
13:47:36 23/07/2026 |
|
328 |
589.5 |
XLON |
13:47:53 23/07/2026 |
|
2 |
589 |
BATE |
13:49:21 23/07/2026 |
|
15 |
589 |
BATE |
13:49:22 23/07/2026 |
|
85 |
589 |
BATE |
13:49:29 23/07/2026 |
|
43 |
589 |
BATE |
13:49:32 23/07/2026 |
|
200 |
590.5 |
XLON |
13:51:21 23/07/2026 |
|
266 |
590.5 |
XLON |
13:51:21 23/07/2026 |
|
406 |
591 |
BATE |
13:54:14 23/07/2026 |
|
102 |
591 |
TRQX |
13:54:14 23/07/2026 |
|
2 |
591 |
XLON |
13:54:17 23/07/2026 |
|
33 |
591 |
XLON |
13:54:17 23/07/2026 |
|
66 |
591 |
XLON |
13:54:17 23/07/2026 |
|
301 |
591 |
XLON |
13:54:19 23/07/2026 |
|
64 |
591.5 |
CHIX |
13:56:32 23/07/2026 |
|
22 |
591.5 |
XLON |
13:56:43 23/07/2026 |
|
120 |
591.5 |
XLON |
13:58:05 23/07/2026 |
|
108 |
591.5 |
AQXE |
13:58:30 23/07/2026 |
|
388 |
591.5 |
XLON |
13:58:30 23/07/2026 |
|
44 |
592 |
XLON |
14:02:24 23/07/2026 |
|
724 |
592 |
XLON |
14:02:24 23/07/2026 |
|
378 |
591.5 |
BATE |
14:02:50 23/07/2026 |
|
117 |
591.5 |
TRQX |
14:02:54 23/07/2026 |
|
416 |
591.5 |
BATE |
14:06:09 23/07/2026 |
|
224 |
591.5 |
CHIX |
14:06:40 23/07/2026 |
|
98 |
591.5 |
AQXE |
14:08:00 23/07/2026 |
|
97 |
591.5 |
CHIX |
14:10:24 23/07/2026 |
|
174 |
591.5 |
CHIX |
14:10:24 23/07/2026 |
|
95 |
591 |
XLON |
14:10:41 23/07/2026 |
|
109 |
591 |
XLON |
14:10:41 23/07/2026 |
|
408 |
592 |
XLON |
14:13:08 23/07/2026 |
|
414 |
591 |
XLON |
14:13:41 23/07/2026 |
|
80 |
591.5 |
TRQX |
14:14:06 23/07/2026 |
|
234 |
594 |
CHIX |
14:23:04 23/07/2026 |
|
385 |
594 |
XLON |
14:23:04 23/07/2026 |
|
581 |
594 |
XLON |
14:23:04 23/07/2026 |
|
437 |
594 |
BATE |
14:23:05 23/07/2026 |
|
100 |
593.5 |
TRQX |
14:26:04 23/07/2026 |
|
415 |
593.5 |
XLON |
14:26:07 23/07/2026 |
|
2 |
594 |
XLON |
14:29:20 23/07/2026 |
|
323 |
594 |
XLON |
14:29:20 23/07/2026 |
|
386 |
594.5 |
BATE |
14:31:50 23/07/2026 |
|
402 |
594.5 |
XLON |
14:31:57 23/07/2026 |
|
742 |
595 |
XLON |
14:34:36 23/07/2026 |
|
62 |
595 |
CHIX |
14:35:17 23/07/2026 |
|
206 |
595 |
CHIX |
14:35:17 23/07/2026 |
|
117 |
595 |
TRQX |
14:35:25 23/07/2026 |
|
398 |
594.5 |
BATE |
14:35:29 23/07/2026 |
|
94 |
594.5 |
AQXE |
14:35:29 23/07/2026 |
|
97 |
594.5 |
AQXE |
14:35:29 23/07/2026 |
|
439 |
594 |
XLON |
14:36:08 23/07/2026 |
|
601 |
594 |
XLON |
14:39:26 23/07/2026 |
|
224 |
594 |
BATE |
14:40:02 23/07/2026 |
|
7 |
594 |
BATE |
14:40:02 23/07/2026 |
|
387 |
598.5 |
XLON |
14:44:09 23/07/2026 |
|
283 |
598.5 |
CHIX |
14:44:14 23/07/2026 |
|
370 |
598.5 |
BATE |
14:44:14 23/07/2026 |
|
111 |
598 |
AQXE |
14:45:25 23/07/2026 |
|
393 |
598 |
XLON |
14:45:25 23/07/2026 |
|
88 |
598 |
TRQX |
14:45:53 23/07/2026 |
|
13 |
598 |
TRQX |
14:45:53 23/07/2026 |
|
34 |
598 |
BATE |
14:47:20 23/07/2026 |
|
424 |
598 |
XLON |
14:48:08 23/07/2026 |
|
186 |
597.5 |
BATE |
14:48:08 23/07/2026 |
|
214 |
597.5 |
BATE |
14:48:08 23/07/2026 |
|
265 |
597.5 |
CHIX |
14:48:25 23/07/2026 |
|
43 |
598 |
AQXE |
14:48:27 23/07/2026 |
|
51 |
598 |
AQXE |
14:48:27 23/07/2026 |
|
722 |
597 |
XLON |
14:49:45 23/07/2026 |
|
96 |
597.5 |
TRQX |
14:49:46 23/07/2026 |
|
213 |
597.5 |
BATE |
14:50:15 23/07/2026 |
|
123 |
597.5 |
BATE |
14:50:15 23/07/2026 |
|
699 |
598 |
XLON |
14:51:44 23/07/2026 |
|
397 |
598.5 |
BATE |
14:53:00 23/07/2026 |
|
253 |
598.5 |
CHIX |
14:53:16 23/07/2026 |
|
2 |
598 |
AQXE |
14:53:36 23/07/2026 |
|
33 |
598 |
AQXE |
14:54:08 23/07/2026 |
|
8 |
598 |
AQXE |
14:54:26 23/07/2026 |
|
405 |
599 |
XLON |
14:56:36 23/07/2026 |
|
658 |
599 |
XLON |
14:56:36 23/07/2026 |
|
109 |
599 |
TRQX |
14:56:58 23/07/2026 |
|
62 |
599 |
XLON |
14:56:58 23/07/2026 |
|
228 |
599 |
CHIX |
14:57:41 23/07/2026 |
|
105 |
599 |
TRQX |
14:59:55 23/07/2026 |
|
108 |
599 |
AQXE |
14:59:57 23/07/2026 |
|
408 |
599 |
BATE |
15:00:21 23/07/2026 |
|
4 |
599.5 |
XLON |
15:01:27 23/07/2026 |
|
5 |
599.5 |
XLON |
15:01:27 23/07/2026 |
|
399 |
599.5 |
XLON |
15:01:27 23/07/2026 |
|
76 |
599 |
AQXE |
15:02:34 23/07/2026 |
|
376 |
599 |
BATE |
15:02:34 23/07/2026 |
|
225 |
599 |
XLON |
15:02:34 23/07/2026 |
|
239 |
599 |
XLON |
15:02:34 23/07/2026 |
|
464 |
598.5 |
XLON |
15:03:36 23/07/2026 |
|
378 |
598.5 |
XLON |
15:03:36 23/07/2026 |
|
421 |
599 |
BATE |
15:05:13 23/07/2026 |
|
6 |
599 |
XLON |
15:06:01 23/07/2026 |
|
234 |
599 |
CHIX |
15:06:36 23/07/2026 |
|
345 |
599 |
XLON |
15:06:36 23/07/2026 |
|
746 |
599 |
XLON |
15:06:36 23/07/2026 |
|
114 |
598.5 |
TRQX |
15:08:20 23/07/2026 |
|
7 |
598 |
BATE |
15:09:57 23/07/2026 |
|
100 |
598.5 |
BATE |
15:09:57 23/07/2026 |
|
11 |
599 |
BATE |
15:09:57 23/07/2026 |
|
357 |
599 |
BATE |
15:09:57 23/07/2026 |
|
115 |
598 |
AQXE |
15:10:04 23/07/2026 |
|
278 |
598 |
CHIX |
15:10:04 23/07/2026 |
|
565 |
598 |
XLON |
15:10:21 23/07/2026 |
|
350 |
599.5 |
XLON |
15:12:46 23/07/2026 |
|
45 |
599 |
TRQX |
15:15:47 23/07/2026 |
|
359 |
599.5 |
BATE |
15:16:23 23/07/2026 |
|
262 |
599.5 |
CHIX |
15:17:07 23/07/2026 |
|
287 |
599.5 |
BATE |
15:18:44 23/07/2026 |
|
23 |
599.5 |
BATE |
15:18:44 23/07/2026 |
|
52 |
599.5 |
BATE |
15:18:44 23/07/2026 |
|
127 |
599.5 |
TRQX |
15:19:09 23/07/2026 |
|
222 |
599.5 |
CHIX |
15:21:20 23/07/2026 |
|
3 |
599 |
AQXE |
15:21:36 23/07/2026 |
|
11 |
599 |
AQXE |
15:22:09 23/07/2026 |
|
82 |
599 |
AQXE |
15:22:23 23/07/2026 |
|
94 |
599 |
AQXE |
15:22:23 23/07/2026 |
|
415 |
599 |
XLON |
15:22:23 23/07/2026 |
|
455 |
599 |
XLON |
15:22:23 23/07/2026 |
|
810 |
599 |
XLON |
15:22:23 23/07/2026 |
|
580 |
599 |
XLON |
15:22:23 23/07/2026 |
|
9 |
599 |
TRQX |
15:22:32 23/07/2026 |
|
85 |
599 |
TRQX |
15:22:32 23/07/2026 |
|
23 |
599.5 |
BATE |
15:23:17 23/07/2026 |
|
180 |
599.5 |
BATE |
15:23:17 23/07/2026 |
|
207 |
599.5 |
BATE |
15:23:17 23/07/2026 |
|
1 |
599.5 |
BATE |
15:28:37 23/07/2026 |
|
137 |
599.5 |
BATE |
15:28:37 23/07/2026 |
|
241 |
599.5 |
BATE |
15:28:37 23/07/2026 |
|
291 |
599.5 |
XLON |
15:30:00 23/07/2026 |
|
6 |
599.5 |
XLON |
15:30:06 23/07/2026 |
|
6 |
599.5 |
XLON |
15:30:06 23/07/2026 |
|
325 |
599.5 |
XLON |
15:30:21 23/07/2026 |
|
462 |
599.5 |
XLON |
15:30:21 23/07/2026 |
|
325 |
599.5 |
XLON |
15:30:21 23/07/2026 |
|
250 |
599.5 |
CHIX |
15:30:35 23/07/2026 |
|
80 |
599.5 |
AQXE |
15:30:36 23/07/2026 |
|
38 |
599.5 |
CHIX |
15:30:36 23/07/2026 |
|
159 |
599 |
XLON |
15:31:40 23/07/2026 |
|
176 |
599 |
XLON |
15:31:40 23/07/2026 |
|
296 |
599 |
BATE |
15:31:51 23/07/2026 |
|
93 |
599.5 |
BATE |
15:31:51 23/07/2026 |
|
126 |
599 |
TRQX |
15:32:32 23/07/2026 |
|
430 |
598.5 |
XLON |
15:33:40 23/07/2026 |
|
432 |
598.5 |
XLON |
15:36:11 23/07/2026 |
|
7 |
598 |
AQXE |
15:36:51 23/07/2026 |
|
3 |
598 |
AQXE |
15:36:51 23/07/2026 |
|
384 |
598.5 |
BATE |
15:37:09 23/07/2026 |
|
400 |
598.5 |
XLON |
15:38:59 23/07/2026 |
|
260 |
598 |
CHIX |
15:39:29 23/07/2026 |
|
86 |
598 |
AQXE |
15:39:29 23/07/2026 |
|
329 |
597 |
XLON |
15:42:44 23/07/2026 |
|
101 |
597 |
TRQX |
15:45:16 23/07/2026 |
|
142 |
598 |
XLON |
15:46:12 23/07/2026 |
|
567 |
598 |
XLON |
15:46:12 23/07/2026 |
|
94 |
598.5 |
AQXE |
15:46:20 23/07/2026 |
|
420 |
598.5 |
BATE |
15:48:07 23/07/2026 |
|
303 |
598.5 |
CHIX |
15:48:07 23/07/2026 |
|
470 |
598.5 |
BATE |
15:48:07 23/07/2026 |
|
372 |
598.5 |
XLON |
15:48:07 23/07/2026 |
|
105 |
598.5 |
TRQX |
15:49:05 23/07/2026 |
|
469 |
598.5 |
XLON |
15:51:31 23/07/2026 |
|
469 |
598.5 |
XLON |
15:51:31 23/07/2026 |
|
523 |
598.5 |
XLON |
15:51:31 23/07/2026 |
|
132 |
598.5 |
BATE |
15:52:55 23/07/2026 |
|
207 |
598.5 |
BATE |
15:52:55 23/07/2026 |
|
25 |
598.5 |
CHIX |
15:53:07 23/07/2026 |
|
51 |
598.5 |
CHIX |
15:53:07 23/07/2026 |
|
187 |
598.5 |
CHIX |
15:53:07 23/07/2026 |
|
389 |
598.5 |
XLON |
15:53:47 23/07/2026 |
|
62 |
599.5 |
XLON |
15:56:07 23/07/2026 |
|
367 |
599.5 |
XLON |
15:56:07 23/07/2026 |
|
105 |
600 |
CHIX |
15:57:23 23/07/2026 |
|
105 |
600 |
CHIX |
15:57:29 23/07/2026 |
|
448 |
600 |
BATE |
15:58:03 23/07/2026 |
|
121 |
600 |
TRQX |
16:01:15 23/07/2026 |
|
101 |
600 |
TRQX |
16:01:15 23/07/2026 |
|
729 |
600 |
XLON |
16:01:15 23/07/2026 |
|
553 |
600 |
XLON |
16:01:15 23/07/2026 |
|
399 |
600 |
BATE |
16:01:49 23/07/2026 |
|
31 |
600 |
XLON |
16:02:52 23/07/2026 |
|
402 |
600 |
XLON |
16:02:52 23/07/2026 |
|
86 |
600 |
TRQX |
16:04:08 23/07/2026 |
|
307 |
600 |
CHIX |
16:04:34 23/07/2026 |
|
358 |
600 |
XLON |
16:04:59 23/07/2026 |
|
34 |
599.5 |
AQXE |
16:06:41 23/07/2026 |
|
82 |
599.5 |
AQXE |
16:06:41 23/07/2026 |
|
166 |
599.5 |
AQXE |
16:06:41 23/07/2026 |
|
394 |
599.5 |
BATE |
16:06:41 23/07/2026 |
|
89 |
599.5 |
AQXE |
16:06:41 23/07/2026 |
|
384 |
599.5 |
XLON |
16:06:41 23/07/2026 |
|
402 |
600 |
BATE |
16:09:14 23/07/2026 |
|
107 |
600 |
TRQX |
16:09:14 23/07/2026 |
|
396 |
600 |
XLON |
16:09:14 23/07/2026 |
|
732 |
600 |
XLON |
16:09:14 23/07/2026 |
|
49 |
600 |
CHIX |
16:10:54 23/07/2026 |
|
168 |
600 |
CHIX |
16:10:54 23/07/2026 |
|
462 |
599.5 |
BATE |
16:11:04 23/07/2026 |
|
17 |
599 |
XLON |
16:12:18 23/07/2026 |
|
720 |
599 |
XLON |
16:12:18 23/07/2026 |
|
485 |
599 |
XLON |
16:12:18 23/07/2026 |
|
149 |
600 |
CHIX |
16:13:45 23/07/2026 |
|
145 |
600 |
CHIX |
16:13:45 23/07/2026 |
|
81 |
600 |
TRQX |
16:14:23 23/07/2026 |
|
379 |
600 |
XLON |
16:14:38 23/07/2026 |
|
235 |
600 |
AQXE |
16:15:08 23/07/2026 |
|
570 |
599.5 |
BATE |
16:15:55 23/07/2026 |
|
598 |
600 |
CHIX |
16:16:00 23/07/2026 |
|
79 |
599.5 |
TRQX |
16:16:11 23/07/2026 |
|
997 |
599.5 |
XLON |
16:16:11 23/07/2026 |
|
269 |
599.5 |
XLON |
16:16:11 23/07/2026 |
|
135 |
600 |
AQXE |
16:17:16 23/07/2026 |
|
996 |
599.5 |
BATE |
16:17:43 23/07/2026 |
|
1 |
600 |
XLON |
16:18:13 23/07/2026 |
|
1 |
600 |
XLON |
16:18:13 23/07/2026 |
|
3 |
600 |
XLON |
16:18:13 23/07/2026 |
|
7 |
600 |
XLON |
16:18:13 23/07/2026 |
|
1117 |
600 |
XLON |
16:18:13 23/07/2026 |
|
26 |
599.5 |
AQXE |
16:18:54 23/07/2026 |
|
216 |
599.5 |
TRQX |
16:18:54 23/07/2026 |
|
241 |
599.5 |
CHIX |
16:21:38 23/07/2026 |
|
27 |
599.5 |
TRQX |
16:21:38 23/07/2026 |
|
42 |
599.5 |
AQXE |
16:21:38 23/07/2026 |
|
731 |
599.5 |
XLON |
16:21:38 23/07/2026 |
|
381 |
599.5 |
BATE |
16:21:45 23/07/2026 |
|
44 |
599 |
CHIX |
16:22:49 23/07/2026 |
|
376 |
599 |
XLON |
16:22:49 23/07/2026 |
|
19 |
599 |
TRQX |
16:22:49 23/07/2026 |
|
5 |
597.5 |
AQXE |
16:22:53 23/07/2026 |
|
302 |
597.5 |
BATE |
16:24:10 23/07/2026 |
|
18 |
598 |
TRQX |
16:24:32 23/07/2026 |
|
1 |
597.5 |
AQXE |
16:24:47 23/07/2026 |
|
636 |
597.5 |
XLON |
16:25:27 23/07/2026 |
|
334 |
597.5 |
XLON |
16:28:20 23/07/2026 |
|
470 |
602 |
XLON |
08:12:00 24/07/2026 |
|
231 |
601 |
XLON |
08:16:13 24/07/2026 |
|
185 |
601 |
XLON |
08:16:13 24/07/2026 |
|
75 |
601.5 |
BATE |
08:16:41 24/07/2026 |
|
305 |
601.5 |
BATE |
08:16:41 24/07/2026 |
|
88 |
599.5 |
TRQX |
08:18:18 24/07/2026 |
|
214 |
598.5 |
CHIX |
08:19:16 24/07/2026 |
|
91 |
599.5 |
AQXE |
08:19:17 24/07/2026 |
|
509 |
598 |
XLON |
08:20:37 24/07/2026 |
|
102 |
598 |
XLON |
08:28:13 24/07/2026 |
|
8 |
598 |
XLON |
08:28:13 24/07/2026 |
|
215 |
598 |
XLON |
08:28:13 24/07/2026 |
|
407 |
597.5 |
BATE |
08:33:19 24/07/2026 |
|
400 |
597.5 |
XLON |
08:35:15 24/07/2026 |
|
71 |
599 |
AQXE |
08:41:58 24/07/2026 |
|
322 |
599 |
XLON |
08:42:12 24/07/2026 |
|
93 |
598.5 |
TRQX |
08:42:52 24/07/2026 |
|
241 |
598.5 |
CHIX |
08:43:18 24/07/2026 |
|
356 |
599 |
BATE |
08:46:32 24/07/2026 |
|
498 |
599 |
XLON |
08:47:51 24/07/2026 |
|
2 |
598.5 |
TRQX |
08:55:38 24/07/2026 |
|
66 |
598.5 |
TRQX |
08:55:38 24/07/2026 |
|
372 |
597.5 |
XLON |
08:59:18 24/07/2026 |
|
184 |
597 |
CHIX |
09:00:29 24/07/2026 |
|
88 |
598.5 |
AQXE |
09:01:10 24/07/2026 |
|
408 |
596 |
XLON |
09:02:42 24/07/2026 |
|
357 |
596 |
BATE |
09:05:25 24/07/2026 |
|
383 |
596 |
XLON |
09:05:25 24/07/2026 |
|
79 |
596 |
TRQX |
09:10:23 24/07/2026 |
|
547 |
596 |
XLON |
09:10:23 24/07/2026 |
|
214 |
596 |
CHIX |
09:11:27 24/07/2026 |
|
6 |
596 |
AQXE |
09:12:38 24/07/2026 |
|
60 |
596 |
AQXE |
09:12:38 24/07/2026 |
|
404 |
595.5 |
BATE |
09:14:22 24/07/2026 |
|
10 |
596 |
XLON |
09:16:32 24/07/2026 |
|
20 |
596 |
XLON |
09:16:32 24/07/2026 |
|
4 |
596 |
XLON |
09:16:32 24/07/2026 |
|
416 |
596 |
XLON |
09:16:32 24/07/2026 |
|
116 |
597.5 |
BATE |
09:22:39 24/07/2026 |
|
188 |
597.5 |
BATE |
09:22:39 24/07/2026 |
|
82 |
598 |
TRQX |
09:24:42 24/07/2026 |
|
384 |
598 |
XLON |
09:24:42 24/07/2026 |
|
13 |
597.5 |
CHIX |
09:25:41 24/07/2026 |
|
69 |
599 |
AQXE |
09:28:49 24/07/2026 |
|
63 |
599.5 |
CHIX |
09:28:54 24/07/2026 |
|
156 |
599.5 |
CHIX |
09:28:54 24/07/2026 |
|
25 |
599 |
XLON |
09:33:18 24/07/2026 |
|
37 |
600 |
XLON |
09:35:24 24/07/2026 |
|
25 |
600 |
XLON |
09:35:44 24/07/2026 |
|
377 |
601 |
BATE |
09:38:41 24/07/2026 |
|
820 |
600.5 |
XLON |
09:41:33 24/07/2026 |
|
76 |
600.5 |
XLON |
09:44:29 24/07/2026 |
|
283 |
600.5 |
XLON |
09:44:29 24/07/2026 |
|
52 |
599.5 |
TRQX |
09:44:43 24/07/2026 |
|
26 |
599.5 |
TRQX |
09:45:10 24/07/2026 |
|
355 |
600.5 |
BATE |
09:47:32 24/07/2026 |
|
100 |
599.5 |
AQXE |
09:48:27 24/07/2026 |
|
612 |
599 |
XLON |
09:49:13 24/07/2026 |
|
231 |
599 |
CHIX |
09:49:49 24/07/2026 |
|
73 |
599 |
AQXE |
09:55:58 24/07/2026 |
|
25 |
598.5 |
TRQX |
09:58:00 24/07/2026 |
|
639 |
598.5 |
XLON |
10:03:27 24/07/2026 |
|
17 |
599 |
BATE |
10:04:56 24/07/2026 |
|
231 |
599 |
BATE |
10:05:00 24/07/2026 |
|
11 |
599 |
XLON |
10:08:35 24/07/2026 |
|
233 |
599 |
CHIX |
10:08:35 24/07/2026 |
|
368 |
599 |
XLON |
10:08:35 24/07/2026 |
|
460 |
599.5 |
XLON |
10:10:20 24/07/2026 |
|
81 |
599 |
TRQX |
10:10:32 24/07/2026 |
|
74 |
599.5 |
AQXE |
10:10:58 24/07/2026 |
|
405 |
599.5 |
BATE |
10:11:43 24/07/2026 |
|
70 |
599 |
TRQX |
10:12:29 24/07/2026 |
|
526 |
597.5 |
XLON |
10:17:33 24/07/2026 |
|
263 |
596.5 |
CHIX |
10:20:39 24/07/2026 |
|
349 |
596 |
BATE |
10:21:03 24/07/2026 |
|
89 |
596.5 |
XLON |
10:25:08 24/07/2026 |
|
412 |
596.5 |
XLON |
10:25:08 24/07/2026 |
|
72 |
596 |
TRQX |
10:27:39 24/07/2026 |
|
70 |
596.5 |
AQXE |
10:33:52 24/07/2026 |
|
333 |
596.5 |
XLON |
10:34:08 24/07/2026 |
|
30 |
596 |
BATE |
10:39:08 24/07/2026 |
|
93 |
596 |
XLON |
10:40:08 24/07/2026 |
|
74 |
596.5 |
AQXE |
10:41:48 24/07/2026 |
|
230 |
597 |
XLON |
10:42:37 24/07/2026 |
|
265 |
597 |
XLON |
10:42:37 24/07/2026 |
|
195 |
597 |
CHIX |
10:44:16 24/07/2026 |
|
162 |
597 |
XLON |
10:45:04 24/07/2026 |
|
200 |
597 |
XLON |
10:45:04 24/07/2026 |
|
444 |
597 |
BATE |
10:45:59 24/07/2026 |
|
83 |
597 |
TRQX |
10:46:48 24/07/2026 |
|
372 |
597 |
BATE |
10:49:51 24/07/2026 |
|
4 |
597 |
CHIX |
10:54:24 24/07/2026 |
|
21 |
597 |
CHIX |
10:54:24 24/07/2026 |
|
199 |
597 |
CHIX |
10:54:24 24/07/2026 |
|
575 |
596 |
XLON |
10:59:50 24/07/2026 |
|
79 |
596.5 |
AQXE |
11:00:38 24/07/2026 |
|
91 |
596.5 |
TRQX |
11:01:35 24/07/2026 |
|
151 |
596.5 |
XLON |
11:06:13 24/07/2026 |
|
707 |
596.5 |
XLON |
11:06:13 24/07/2026 |
|
125 |
597 |
BATE |
11:06:18 24/07/2026 |
|
279 |
597 |
BATE |
11:06:18 24/07/2026 |
|
437 |
596.5 |
XLON |
11:08:57 24/07/2026 |
|
154 |
597 |
XLON |
11:14:54 24/07/2026 |
|
96 |
597 |
XLON |
11:16:33 24/07/2026 |
|
228 |
597 |
CHIX |
11:16:33 24/07/2026 |
|
308 |
597 |
XLON |
11:16:33 24/07/2026 |
|
401 |
597 |
BATE |
11:19:07 24/07/2026 |
|
231 |
596.5 |
XLON |
11:22:15 24/07/2026 |
|
91 |
597.5 |
TRQX |
11:22:49 24/07/2026 |
|
3 |
596.5 |
XLON |
11:26:02 24/07/2026 |
|
64 |
596.5 |
XLON |
11:26:21 24/07/2026 |
|
246 |
597.5 |
CHIX |
11:26:36 24/07/2026 |
|
96 |
596.5 |
XLON |
11:26:56 24/07/2026 |
|
57 |
596.5 |
XLON |
11:27:15 24/07/2026 |
|
77 |
596.5 |
XLON |
11:27:50 24/07/2026 |
|
231 |
596.5 |
XLON |
11:27:53 24/07/2026 |
|
78 |
597.5 |
TRQX |
11:28:51 24/07/2026 |
|
374 |
597.5 |
BATE |
11:32:35 24/07/2026 |
|
419 |
597.5 |
XLON |
11:32:35 24/07/2026 |
|
80 |
597 |
AQXE |
11:34:26 24/07/2026 |
|
85 |
597 |
AQXE |
11:34:26 24/07/2026 |
|
415 |
597 |
XLON |
11:35:27 24/07/2026 |
|
334 |
595.5 |
XLON |
11:39:51 24/07/2026 |
|
211 |
595.5 |
CHIX |
11:40:41 24/07/2026 |
|
80 |
595.5 |
AQXE |
11:43:59 24/07/2026 |
|
479 |
595.5 |
XLON |
11:45:39 24/07/2026 |
|
373 |
595 |
BATE |
11:46:07 24/07/2026 |
|
91 |
595.5 |
TRQX |
11:48:58 24/07/2026 |
|
364 |
595.5 |
BATE |
11:51:34 24/07/2026 |
|
536 |
595.5 |
XLON |
11:52:04 24/07/2026 |
|
70 |
595.5 |
AQXE |
11:52:40 24/07/2026 |
|
192 |
595.5 |
CHIX |
11:58:24 24/07/2026 |
|
422 |
595.5 |
XLON |
11:58:30 24/07/2026 |
|
78 |
595.5 |
TRQX |
12:03:00 24/07/2026 |
|
320 |
595.5 |
XLON |
12:03:33 24/07/2026 |
|
51 |
595 |
AQXE |
12:05:24 24/07/2026 |
|
25 |
595 |
AQXE |
12:05:24 24/07/2026 |
|
84 |
595 |
BATE |
12:06:20 24/07/2026 |
|
341 |
595 |
BATE |
12:06:20 24/07/2026 |
|
1 |
595 |
CHIX |
12:09:48 24/07/2026 |
|
14 |
595 |
CHIX |
12:09:48 24/07/2026 |
|
208 |
595 |
CHIX |
12:09:48 24/07/2026 |
|
124 |
595 |
XLON |
12:11:13 24/07/2026 |
|
258 |
595 |
XLON |
12:11:13 24/07/2026 |
|
4 |
595 |
TRQX |
12:13:11 24/07/2026 |
|
1 |
595.5 |
TRQX |
12:13:11 24/07/2026 |
|
82 |
595.5 |
TRQX |
12:13:11 24/07/2026 |
|
11 |
595 |
BATE |
12:13:11 24/07/2026 |
|
308 |
595 |
BATE |
12:13:11 24/07/2026 |
|
101 |
595.5 |
XLON |
12:19:57 24/07/2026 |
|
306 |
595.5 |
XLON |
12:19:57 24/07/2026 |
|
194 |
595 |
CHIX |
12:20:04 24/07/2026 |
|
181 |
594.5 |
XLON |
12:20:49 24/07/2026 |
|
79 |
595 |
AQXE |
12:21:10 24/07/2026 |
|
79 |
595.5 |
TRQX |
12:23:23 24/07/2026 |
|
231 |
594.5 |
XLON |
12:23:29 24/07/2026 |
|
88 |
594.5 |
XLON |
12:25:44 24/07/2026 |
|
371 |
595.5 |
XLON |
12:29:26 24/07/2026 |
|
467 |
595.5 |
BATE |
12:31:50 24/07/2026 |
|
820 |
595.5 |
XLON |
12:31:50 24/07/2026 |
|
62 |
595.5 |
TRQX |
12:32:16 24/07/2026 |
|
95 |
595.5 |
AQXE |
12:32:31 24/07/2026 |
|
1 |
595 |
XLON |
12:34:18 24/07/2026 |
|
376 |
596 |
XLON |
12:36:52 24/07/2026 |
|
347 |
596 |
BATE |
12:36:52 24/07/2026 |
|
199 |
596 |
CHIX |
12:36:54 24/07/2026 |
|
320 |
596 |
XLON |
12:39:26 24/07/2026 |
|
77 |
596 |
XLON |
12:39:26 24/07/2026 |
|
190 |
596 |
XLON |
12:39:26 24/07/2026 |
|
266 |
596 |
BATE |
12:40:02 24/07/2026 |
|
1 |
596 |
BATE |
12:40:02 24/07/2026 |
|
27 |
596 |
BATE |
12:40:15 24/07/2026 |
|
182 |
596 |
CHIX |
12:40:15 24/07/2026 |
|
469 |
596 |
XLON |
12:41:22 24/07/2026 |
|
36 |
596.5 |
XLON |
12:43:38 24/07/2026 |
|
231 |
596.5 |
XLON |
12:44:49 24/07/2026 |
|
272 |
596.5 |
XLON |
12:44:49 24/07/2026 |
|
100 |
596.5 |
BATE |
12:44:49 24/07/2026 |
|
404 |
596.5 |
BATE |
12:46:40 24/07/2026 |
|
206 |
596.5 |
CHIX |
12:46:40 24/07/2026 |
|
62 |
596.5 |
AQXE |
12:47:10 24/07/2026 |
|
78 |
596.5 |
AQXE |
12:47:10 24/07/2026 |
|
84 |
596.5 |
TRQX |
12:47:10 24/07/2026 |
|
82 |
596 |
XLON |
12:49:09 24/07/2026 |
|
46 |
596 |
XLON |
12:49:35 24/07/2026 |
|
231 |
596 |
XLON |
12:50:59 24/07/2026 |
|
24 |
596.5 |
TRQX |
12:56:33 24/07/2026 |
|
159 |
597 |
XLON |
12:58:44 24/07/2026 |
|
265 |
597 |
XLON |
12:58:44 24/07/2026 |
|
300 |
597 |
XLON |
12:58:44 24/07/2026 |
|
62 |
596.5 |
TRQX |
13:00:23 24/07/2026 |
|
240 |
597 |
CHIX |
13:02:40 24/07/2026 |
|
329 |
597 |
XLON |
13:02:40 24/07/2026 |
|
16 |
597 |
AQXE |
13:05:11 24/07/2026 |
|
16 |
597 |
AQXE |
13:05:11 24/07/2026 |
|
32 |
597 |
XLON |
13:06:26 24/07/2026 |
|
49 |
597.5 |
BATE |
13:08:49 24/07/2026 |
|
84 |
597.5 |
BATE |
13:09:18 24/07/2026 |
|
14 |
598 |
XLON |
13:10:16 24/07/2026 |
|
388 |
598 |
XLON |
13:10:20 24/07/2026 |
|
20 |
598.5 |
XLON |
13:14:53 24/07/2026 |
|
420 |
598.5 |
BATE |
13:15:06 24/07/2026 |
|
467 |
598.5 |
BATE |
13:15:06 24/07/2026 |
|
84 |
598.5 |
AQXE |
13:15:06 24/07/2026 |
|
812 |
598.5 |
XLON |
13:15:06 24/07/2026 |
|
87 |
598.5 |
TRQX |
13:15:06 24/07/2026 |
|
85 |
598.5 |
TRQX |
13:17:09 24/07/2026 |
|
104 |
599 |
XLON |
13:21:44 24/07/2026 |
|
188 |
599 |
XLON |
13:21:44 24/07/2026 |
|
92 |
599 |
XLON |
13:21:44 24/07/2026 |
|
282 |
599 |
XLON |
13:21:44 24/07/2026 |
|
184 |
599.5 |
CHIX |
13:21:55 24/07/2026 |
|
94 |
599 |
AQXE |
13:24:10 24/07/2026 |
|
227 |
599 |
CHIX |
13:25:09 24/07/2026 |
|
392 |
599 |
BATE |
13:27:54 24/07/2026 |
|
610 |
599 |
XLON |
13:28:08 24/07/2026 |
|
82 |
599 |
TRQX |
13:30:12 24/07/2026 |
|
3 |
598.5 |
AQXE |
13:30:46 24/07/2026 |
|
67 |
599 |
AQXE |
13:30:46 24/07/2026 |
|
137 |
598.5 |
XLON |
13:33:10 24/07/2026 |
|
595 |
598.5 |
XLON |
13:33:10 24/07/2026 |
|
235 |
598.5 |
CHIX |
13:34:23 24/07/2026 |
|
372 |
598.5 |
XLON |
13:35:23 24/07/2026 |
|
379 |
599 |
BATE |
13:35:49 24/07/2026 |
|
69 |
599 |
AQXE |
13:37:08 24/07/2026 |
|
3 |
598.5 |
TRQX |
13:38:26 24/07/2026 |
|
77 |
599 |
TRQX |
13:38:26 24/07/2026 |
|
350 |
598.5 |
XLON |
13:39:44 24/07/2026 |
|
327 |
598.5 |
BATE |
13:41:14 24/07/2026 |
|
67 |
597.5 |
XLON |
13:46:06 24/07/2026 |
|
103 |
597.5 |
XLON |
13:46:06 24/07/2026 |
|
320 |
597.5 |
XLON |
13:46:06 24/07/2026 |
|
108 |
597.5 |
XLON |
13:46:06 24/07/2026 |
|
67 |
597.5 |
TRQX |
13:46:53 24/07/2026 |
|
6 |
597.5 |
CHIX |
13:47:09 24/07/2026 |
|
212 |
597.5 |
CHIX |
13:47:09 24/07/2026 |
|
420 |
597.5 |
XLON |
13:48:52 24/07/2026 |
|
80 |
598.5 |
AQXE |
13:49:16 24/07/2026 |
|
330 |
597.5 |
XLON |
13:51:13 24/07/2026 |
|
358 |
597 |
BATE |
13:54:03 24/07/2026 |
|
340 |
597 |
XLON |
13:54:03 24/07/2026 |
|
368 |
596.5 |
BATE |
13:55:47 24/07/2026 |
|
65 |
597 |
AQXE |
13:58:46 24/07/2026 |
|
39 |
596.5 |
CHIX |
13:59:13 24/07/2026 |
|
39 |
596.5 |
CHIX |
13:59:34 24/07/2026 |
|
166 |
596.5 |
CHIX |
13:59:52 24/07/2026 |
|
371 |
597 |
XLON |
13:59:58 24/07/2026 |
|
103 |
597.5 |
TRQX |
14:01:22 24/07/2026 |
|
94 |
597.5 |
XLON |
14:02:17 24/07/2026 |
|
257 |
597.5 |
XLON |
14:02:17 24/07/2026 |
|
306 |
597.5 |
BATE |
14:02:45 24/07/2026 |
|
356 |
597 |
XLON |
14:03:49 24/07/2026 |
|
204 |
597 |
CHIX |
14:05:22 24/07/2026 |
|
85 |
597 |
AQXE |
14:07:35 24/07/2026 |
|
436 |
597 |
XLON |
14:07:38 24/07/2026 |
|
6 |
597.5 |
TRQX |
14:07:56 24/07/2026 |
|
75 |
597.5 |
TRQX |
14:07:56 24/07/2026 |
|
31 |
597.5 |
XLON |
14:15:42 24/07/2026 |
|
7 |
597.5 |
XLON |
14:15:42 24/07/2026 |
|
122 |
597.5 |
XLON |
14:15:42 24/07/2026 |
|
320 |
597.5 |
XLON |
14:15:42 24/07/2026 |
|
476 |
597.5 |
XLON |
14:20:29 24/07/2026 |
|
15 |
597.5 |
BATE |
14:23:34 24/07/2026 |
|
15 |
597.5 |
BATE |
14:23:34 24/07/2026 |
|
380 |
597.5 |
BATE |
14:23:34 24/07/2026 |
|
216 |
597.5 |
CHIX |
14:23:44 24/07/2026 |
|
32 |
598 |
XLON |
14:25:39 24/07/2026 |
|
136 |
598 |
XLON |
14:25:39 24/07/2026 |
|
1 |
598 |
XLON |
14:27:15 24/07/2026 |
|
99 |
598.5 |
AQXE |
14:28:58 24/07/2026 |
|
93 |
598 |
BATE |
14:31:05 24/07/2026 |
|
290 |
598 |
BATE |
14:31:05 24/07/2026 |
|
352 |
598 |
XLON |
14:31:05 24/07/2026 |
|
98 |
598 |
TRQX |
14:31:05 24/07/2026 |
|
285 |
598 |
XLON |
14:31:05 24/07/2026 |
|
218 |
597.5 |
CHIX |
14:31:27 24/07/2026 |
|
83 |
598 |
AQXE |
14:32:51 24/07/2026 |
|
324 |
598 |
XLON |
14:33:02 24/07/2026 |
|
367 |
598 |
BATE |
14:33:29 24/07/2026 |
|
1 |
598 |
TRQX |
14:33:34 24/07/2026 |
|
94 |
598 |
TRQX |
14:33:34 24/07/2026 |
|
314 |
597.5 |
XLON |
14:34:46 24/07/2026 |
|
2 |
597.5 |
XLON |
14:38:26 24/07/2026 |
|
127 |
598 |
BATE |
14:38:45 24/07/2026 |
|
79 |
598 |
AQXE |
14:39:02 24/07/2026 |
|
205 |
598 |
BATE |
14:39:02 24/07/2026 |
|
70 |
598 |
TRQX |
14:39:02 24/07/2026 |
|
466 |
598 |
XLON |
14:39:02 24/07/2026 |
|
922 |
598 |
XLON |
14:39:02 24/07/2026 |
|
214 |
597.5 |
CHIX |
14:40:04 24/07/2026 |
|
53 |
597 |
BATE |
14:41:17 24/07/2026 |
|
355 |
597 |
BATE |
14:42:36 24/07/2026 |
|
330 |
597 |
XLON |
14:42:36 24/07/2026 |
|
360 |
595.5 |
XLON |
14:45:00 24/07/2026 |
|
292 |
594.5 |
BATE |
14:45:42 24/07/2026 |
|
81 |
594.5 |
TRQX |
14:45:47 24/07/2026 |
|
184 |
594.5 |
CHIX |
14:45:59 24/07/2026 |
|
425 |
595 |
XLON |
14:46:53 24/07/2026 |
|
93 |
595 |
AQXE |
14:46:55 24/07/2026 |
|
224 |
595 |
CHIX |
14:50:26 24/07/2026 |
|
411 |
595 |
XLON |
14:50:26 24/07/2026 |
|
1 |
594.5 |
BATE |
14:50:57 24/07/2026 |
|
229 |
594 |
BATE |
14:51:34 24/07/2026 |
|
172 |
594 |
BATE |
14:51:34 24/07/2026 |
|
550 |
594 |
XLON |
14:51:34 24/07/2026 |
|
1 |
593 |
TRQX |
14:53:27 24/07/2026 |
|
81 |
593.5 |
TRQX |
14:53:27 24/07/2026 |
|
67 |
593.5 |
AQXE |
14:53:35 24/07/2026 |
|
448 |
593 |
XLON |
14:53:55 24/07/2026 |
|
51 |
593 |
BATE |
14:54:41 24/07/2026 |
|
358 |
593.5 |
BATE |
14:54:41 24/07/2026 |
|
94 |
592 |
CHIX |
14:55:39 24/07/2026 |
|
125 |
592 |
CHIX |
14:55:39 24/07/2026 |
|
426 |
592 |
XLON |
14:55:56 24/07/2026 |
|
75 |
592 |
AQXE |
14:56:05 24/07/2026 |
|
92 |
592 |
TRQX |
14:56:26 24/07/2026 |
|
452 |
591.5 |
XLON |
14:56:35 24/07/2026 |
|
164 |
590.5 |
XLON |
14:58:03 24/07/2026 |
|
1 |
590.5 |
XLON |
14:59:26 24/07/2026 |
|
367 |
591 |
BATE |
14:59:48 24/07/2026 |
|
65 |
590.5 |
XLON |
14:59:56 24/07/2026 |
|
260 |
591.5 |
CHIX |
15:01:47 24/07/2026 |
|
368 |
591.5 |
XLON |
15:01:57 24/07/2026 |
|
81 |
591.5 |
AQXE |
15:02:01 24/07/2026 |
|
330 |
591 |
BATE |
15:03:25 24/07/2026 |
|
71 |
591 |
TRQX |
15:03:25 24/07/2026 |
|
436 |
591 |
XLON |
15:03:25 24/07/2026 |
|
492 |
591 |
XLON |
15:03:25 24/07/2026 |
|
416 |
591.5 |
XLON |
15:05:42 24/07/2026 |
|
196 |
592 |
CHIX |
15:06:49 24/07/2026 |
|
377 |
593.5 |
XLON |
15:08:12 24/07/2026 |
|
83 |
594.5 |
TRQX |
15:10:49 24/07/2026 |
|
408 |
594.5 |
XLON |
15:10:49 24/07/2026 |
|
74 |
594.5 |
AQXE |
15:10:52 24/07/2026 |
|
379 |
595.5 |
XLON |
15:12:53 24/07/2026 |
|
10 |
595.5 |
XLON |
15:12:53 24/07/2026 |
|
421 |
595.5 |
BATE |
15:15:04 24/07/2026 |
|
509 |
595.5 |
BATE |
15:15:04 24/07/2026 |
|
104 |
595.5 |
TRQX |
15:15:04 24/07/2026 |
|
215 |
595.5 |
CHIX |
15:15:04 24/07/2026 |
|
463 |
595.5 |
XLON |
15:15:04 24/07/2026 |
|
80 |
595 |
AQXE |
15:15:05 24/07/2026 |
|
381 |
594.5 |
XLON |
15:17:02 24/07/2026 |
|
87 |
594.5 |
AQXE |
15:17:09 24/07/2026 |
|
105 |
594.5 |
BATE |
15:18:22 24/07/2026 |
|
316 |
594.5 |
BATE |
15:18:22 24/07/2026 |
|
247 |
595 |
CHIX |
15:18:25 24/07/2026 |
|
412 |
593.5 |
XLON |
15:18:40 24/07/2026 |
|
104 |
594.5 |
TRQX |
15:19:51 24/07/2026 |
|
72 |
595.5 |
XLON |
15:22:53 24/07/2026 |
|
1 |
595.5 |
XLON |
15:22:53 24/07/2026 |
|
245 |
595.5 |
XLON |
15:22:53 24/07/2026 |
|
71 |
595.5 |
XLON |
15:22:58 24/07/2026 |
|
98 |
595.5 |
CHIX |
15:23:16 24/07/2026 |
|
95 |
595.5 |
CHIX |
15:23:16 24/07/2026 |
|
421 |
595.5 |
BATE |
15:23:53 24/07/2026 |
|
392 |
595.5 |
XLON |
15:24:57 24/07/2026 |
|
77 |
595 |
AQXE |
15:24:58 24/07/2026 |
|
664 |
595 |
XLON |
15:27:31 24/07/2026 |
|
81 |
595 |
TRQX |
15:27:45 24/07/2026 |
|
99 |
594.5 |
CHIX |
15:29:20 24/07/2026 |
|
106 |
594.5 |
CHIX |
15:29:20 24/07/2026 |
|
337 |
594.5 |
XLON |
15:30:34 24/07/2026 |
|
337 |
594.5 |
XLON |
15:30:34 24/07/2026 |
|
1 |
595 |
CHIX |
15:39:43 24/07/2026 |
|
3 |
595 |
CHIX |
15:39:43 24/07/2026 |
|
263 |
595 |
CHIX |
15:39:43 24/07/2026 |
|
2 |
594.5 |
AQXE |
15:41:00 24/07/2026 |
|
423 |
594.5 |
BATE |
15:41:22 24/07/2026 |
|
314 |
594.5 |
BATE |
15:41:22 24/07/2026 |
|
372 |
594.5 |
XLON |
15:41:22 24/07/2026 |
|
570 |
594.5 |
XLON |
15:41:22 24/07/2026 |
|
597 |
594.5 |
XLON |
15:41:22 24/07/2026 |
|
92 |
594.5 |
TRQX |
15:41:22 24/07/2026 |
|
408 |
594.5 |
XLON |
15:41:22 24/07/2026 |
|
75 |
594.5 |
TRQX |
15:41:22 24/07/2026 |
|
94 |
594.5 |
AQXE |
15:41:22 24/07/2026 |
|
102 |
594.5 |
AQXE |
15:41:22 24/07/2026 |
|
396 |
594.5 |
XLON |
15:45:39 24/07/2026 |
|
473 |
594.5 |
BATE |
15:45:41 24/07/2026 |
|
79 |
594.5 |
AQXE |
15:45:54 24/07/2026 |
|
99 |
594.5 |
TRQX |
15:47:16 24/07/2026 |
|
437 |
594 |
XLON |
15:47:35 24/07/2026 |
|
409 |
594 |
XLON |
15:47:35 24/07/2026 |
|
270 |
594 |
CHIX |
15:48:33 24/07/2026 |
|
430 |
594 |
BATE |
15:49:07 24/07/2026 |
|
577 |
594.5 |
XLON |
15:49:52 24/07/2026 |
|
203 |
593.5 |
CHIX |
15:50:28 24/07/2026 |
|
85 |
594 |
AQXE |
15:50:28 24/07/2026 |
|
93 |
594 |
BATE |
15:52:51 24/07/2026 |
|
280 |
594 |
BATE |
15:52:51 24/07/2026 |
|
70 |
594.5 |
TRQX |
15:55:57 24/07/2026 |
|
441 |
594.5 |
XLON |
15:55:57 24/07/2026 |
|
1 |
594 |
BATE |
15:56:39 24/07/2026 |
|
373 |
594 |
BATE |
15:56:39 24/07/2026 |
|
253 |
595 |
CHIX |
15:58:22 24/07/2026 |
|
471 |
595 |
XLON |
15:58:24 24/07/2026 |
|
101 |
595 |
TRQX |
15:59:32 24/07/2026 |
|
415 |
595 |
XLON |
16:00:43 24/07/2026 |
|
93 |
595.5 |
AQXE |
16:00:54 24/07/2026 |
|
69 |
595 |
TRQX |
16:02:36 24/07/2026 |
|
92 |
595.5 |
AQXE |
16:03:47 24/07/2026 |
|
412 |
595 |
XLON |
16:04:32 24/07/2026 |
|
459 |
595 |
BATE |
16:04:32 24/07/2026 |
|
752 |
595 |
XLON |
16:04:32 24/07/2026 |
|
412 |
595 |
XLON |
16:04:32 24/07/2026 |
|
227 |
595.5 |
CHIX |
16:05:45 24/07/2026 |
|
400 |
595.5 |
XLON |
16:06:29 24/07/2026 |
|
74 |
595 |
TRQX |
16:06:39 24/07/2026 |
|
14 |
595.5 |
CHIX |
16:07:47 24/07/2026 |
|
213 |
595.5 |
CHIX |
16:07:47 24/07/2026 |
|
400 |
596 |
BATE |
16:09:13 24/07/2026 |
|
436 |
595.5 |
BATE |
16:09:30 24/07/2026 |
|
82 |
595.5 |
AQXE |
16:09:30 24/07/2026 |
|
410 |
595.5 |
XLON |
16:09:30 24/07/2026 |
|
434 |
596 |
XLON |
16:11:30 24/07/2026 |
|
440 |
596 |
XLON |
16:11:30 24/07/2026 |
|
1 |
597 |
CHIX |
16:14:46 24/07/2026 |
|
255 |
597 |
CHIX |
16:14:46 24/07/2026 |
|
392 |
597 |
BATE |
16:15:00 24/07/2026 |
|
234 |
597 |
XLON |
16:15:07 24/07/2026 |
|
245 |
597 |
XLON |
16:15:07 24/07/2026 |
|
300 |
597 |
XLON |
16:15:07 24/07/2026 |
|
1127 |
597 |
XLON |
16:15:07 24/07/2026 |
|
258 |
597.5 |
TRQX |
16:15:14 24/07/2026 |
|
55 |
598 |
TRQX |
16:15:14 24/07/2026 |
|
11 |
597 |
BATE |
16:15:47 24/07/2026 |
|
10 |
597.5 |
CHIX |
16:17:43 24/07/2026 |
|
27 |
597.5 |
CHIX |
16:17:43 24/07/2026 |
|
123 |
597.5 |
CHIX |
16:17:43 24/07/2026 |
|
474 |
597.5 |
CHIX |
16:17:43 24/07/2026 |
|
1190 |
597.5 |
XLON |
16:17:47 24/07/2026 |
|
79 |
598 |
TRQX |
16:18:33 24/07/2026 |
|
48 |
597.5 |
CHIX |
16:19:50 24/07/2026 |
|
451 |
597.5 |
XLON |
16:19:51 24/07/2026 |
|
5 |
597 |
TRQX |
16:20:11 24/07/2026 |
|
99 |
597 |
AQXE |
16:20:11 24/07/2026 |
|
278 |
597 |
AQXE |
16:20:11 24/07/2026 |
|
1088 |
597 |
BATE |
16:20:11 24/07/2026 |
|
52 |
598 |
TRQX |
16:23:44 24/07/2026 |
|
622 |
598 |
BATE |
16:23:44 24/07/2026 |
|
869 |
598 |
XLON |
16:23:44 24/07/2026 |
|
134 |
598 |
CHIX |
16:23:45 24/07/2026 |
|
47 |
598 |
BATE |
16:24:12 24/07/2026 |
|
13 |
597.5 |
BATE |
16:25:36 24/07/2026 |
|
31 |
597.5 |
AQXE |
16:25:36 24/07/2026 |
|
425 |
597.5 |
XLON |
16:25:37 24/07/2026 |
|
87 |
597 |
XLON |
16:26:36 24/07/2026 |
|
109 |
597 |
XLON |
16:27:07 24/07/2026 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.