Johnson Service Group PLC
22 September 2026
22 September 2026
JohnsonServiceGroupPLC
("JSG" or the "Company")
Transaction in Own Shares
TheCompanyannouncesthatintheperiodfrom 14 September 2026 to18 September 2026 ithaspurchasedthefollowing numberofitsordinarysharesof10penceeachthroughInvestecBankplcaspartofthebuybackprogramme which was announced by the Company on 7May 2026 (the “Programme”).
OrdinaryShares
Date of Purchase |
Venue |
Weighted average price per day (pence) |
Number of ordinary shares purchased |
Lowest price per share (pence) |
Highest price per share (pence) |
14 September 2026 |
XLON |
133.5058 |
209,119 |
132.1000 |
134.4000 |
15 September 2026 |
XLON |
133.8568 |
221,881 |
133.0000 |
134.9000 |
16 September 2026 |
XLON |
135.1207 |
225,640 |
132.6000 |
135.7000 |
17 September 2026 |
XLON |
136.1498 |
233,613 |
134.1000 |
136.9000 |
18 September 2026 |
XLON |
138.0298 |
240,402 |
135.1000 |
138.4000 |
.
TheCompanyintendstocancelthepurchasedshares.
Inaccordance with Article 5(1)(b)of Market Abuse Regulation(EU)No 596/2014(asit formspartofthe law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by Investec Bank plc on behalf of the Company as part of the Programme can be found at:
http://www.rns-pdf.londonstockexchange.com/rns/5648V_1-2026-9-21.pdf
END
Forfurtherinformation:
JohnsonServiceGroupPLC Tel:01928704600
Peter Egan, Chief Executive Officer RyanGovender,ChiefFinancialOfficer
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.