Transaction in Own Shares

International Workplace Group PLC

10 August 2026


International Workplace Group plc - Transaction in Own Shares
10 August 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 399,698 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares or keep them in Treasury.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 43,132,242 ordinary shares of USD 0.0124 each in the capital of the Company.

Following purchase of the Shares, the Company will have 951,222,990 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			07 August 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		236,949		1.8798	1.8550	1.8950
CBOE CXE		51,196		1.8800	1.8600	1.8960
CBOE BXE		76,792		1.8802	1.8590	1.8950
Turquoise Services Limited		17,602		1.8803	1.8610	1.8950
Aquis Exchange		14,464		1.8801	1.8560	1.8950

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:09:20	GMT	1368	1.855	GBP	XLON	00555382013TRLO1.1.1
08:09:47	GMT	1364	1.862	GBP	XLON	00555382112TRLO1.1.1
08:16:10	GMT	297	1.861	GBP	BATE	00555383226TRLO1.1.1
08:16:35	GMT	462	1.861	GBP	BATE	00555383307TRLO1.1.1
08:16:35	GMT	349	1.861	GBP	BATE	00555383308TRLO1.1.1
08:17:12	GMT	182	1.862	GBP	TRQX	00555383415TRLO1.1.1
08:17:33	GMT	186	1.862	GBP	TRQX	00555383543TRLO1.1.1
08:18:02	GMT	570	1.860	GBP	CHIX	00555383597TRLO1.1.1
08:18:41	GMT	1447	1.863	GBP	XLON	00555383753TRLO1.1.1
08:19:15	GMT	1372	1.863	GBP	XLON	00555383822TRLO1.1.1
08:21:05	GMT	632	1.860	GBP	CHIX	00555384056TRLO1.1.1
08:23:10	GMT	157	1.856	GBP	AQXE	00555384397TRLO1.1.1
08:23:10	GMT	162	1.856	GBP	AQXE	00555384398TRLO1.1.1
08:27:51	GMT	1334	1.862	GBP	XLON	00555385018TRLO1.1.1
08:31:50	GMT	1604	1.866	GBP	XLON	00555385627TRLO1.1.1
08:31:58	GMT	456	1.866	GBP	CHIX	00555385641TRLO1.1.1
08:32:05	GMT	560	1.866	GBP	CHIX	00555385673TRLO1.1.1
08:32:23	GMT	1407	1.866	GBP	XLON	00555385717TRLO1.1.1
08:34:03	GMT	170	1.862	GBP	TRQX	00555385876TRLO1.1.1
08:34:03	GMT	760	1.862	GBP	BATE	00555385874TRLO1.1.1
08:34:03	GMT	783	1.862	GBP	BATE	00555385875TRLO1.1.1
08:34:03	GMT	183	1.862	GBP	TRQX	00555385877TRLO1.1.1
08:34:03	GMT	164	1.860	GBP	AQXE	00555385879TRLO1.1.1
08:34:03	GMT	166	1.860	GBP	AQXE	00555385878TRLO1.1.1
08:37:26	GMT	1376	1.859	GBP	XLON	00555386427TRLO1.1.1
08:38:18	GMT	794	1.860	GBP	BATE	00555386592TRLO1.1.1
08:40:23	GMT	1034	1.859	GBP	XLON	00555386830TRLO1.1.1
08:42:13	GMT	160	1.861	GBP	TRQX	00555387075TRLO1.1.1
08:43:09	GMT	154	1.861	GBP	TRQX	00555387198TRLO1.1.1
08:43:09	GMT	1462	1.861	GBP	XLON	00555387197TRLO1.1.1
08:44:31	GMT	133	1.860	GBP	AQXE	00555387409TRLO1.1.1
08:45:13	GMT	571	1.861	GBP	BATE	00555387487TRLO1.1.1
08:45:13	GMT	212	1.862	GBP	BATE	00555387488TRLO1.1.1
08:45:34	GMT	523	1.861	GBP	CHIX	00555387558TRLO1.1.1
08:46:32	GMT	1270	1.861	GBP	XLON	00555387692TRLO1.1.1
08:47:07	GMT	121	1.860	GBP	AQXE	00555387772TRLO1.1.1
08:51:39	GMT	598	1.864	GBP	CHIX	00555388391TRLO1.1.1
08:52:17	GMT	1440	1.864	GBP	XLON	00555388475TRLO1.1.1
08:59:02	GMT	1104	1.867	GBP	XLON	00555389274TRLO1.1.1
08:59:02	GMT	479	1.867	GBP	XLON	00555389275TRLO1.1.1
08:59:47	GMT	754	1.868	GBP	BATE	00555389364TRLO1.1.1
09:00:24	GMT	864	1.868	GBP	BATE	00555389482TRLO1.1.1
09:02:21	GMT	100	1.865	GBP	XLON	00555389678TRLO1.1.1
09:02:21	GMT	200	1.865	GBP	XLON	00555389679TRLO1.1.1
09:02:21	GMT	1099	1.865	GBP	XLON	00555389680TRLO1.1.1
09:02:24	GMT	190	1.866	GBP	TRQX	00555389686TRLO1.1.1
09:03:04	GMT	562	1.864	GBP	CHIX	00555389752TRLO1.1.1
09:03:15	GMT	193	1.866	GBP	TRQX	00555389773TRLO1.1.1
09:03:30	GMT	609	1.865	GBP	XLON	00555389784TRLO1.1.1
09:03:30	GMT	616	1.865	GBP	XLON	00555389785TRLO1.1.1
09:05:53	GMT	178	1.864	GBP	CHIX	00555390007TRLO1.1.1
09:07:56	GMT	786	1.866	GBP	BATE	00555390368TRLO1.1.1
09:07:56	GMT	146	1.866	GBP	BATE	00555390369TRLO1.1.1
09:08:05	GMT	1575	1.865	GBP	XLON	00555390371TRLO1.1.1
09:10:15	GMT	800	1.866	GBP	BATE	00555390678TRLO1.1.1
09:10:48	GMT	159	1.866	GBP	TRQX	00555390746TRLO1.1.1
09:11:21	GMT	518	1.862	GBP	CHIX	00555390800TRLO1.1.1
09:11:50	GMT	7	1.863	GBP	TRQX	00555390887TRLO1.1.1
09:11:50	GMT	78	1.866	GBP	TRQX	00555390888TRLO1.1.1
09:11:50	GMT	91	1.866	GBP	TRQX	00555390889TRLO1.1.1
09:11:52	GMT	1188	1.863	GBP	XLON	00555390890TRLO1.1.1
09:14:43	GMT	539	1.863	GBP	CHIX	00555391191TRLO1.1.1
09:15:37	GMT	125	1.860	GBP	AQXE	00555391310TRLO1.1.1
09:15:37	GMT	124	1.860	GBP	AQXE	00555391313TRLO1.1.1
09:15:37	GMT	133	1.860	GBP	AQXE	00555391312TRLO1.1.1
09:15:37	GMT	144	1.860	GBP	AQXE	00555391311TRLO1.1.1
09:16:02	GMT	454	1.860	GBP	XLON	00555391362TRLO1.1.1
09:16:02	GMT	842	1.860	GBP	XLON	00555391363TRLO1.1.1
09:25:48	GMT	718	1.859	GBP	BATE	00555392542TRLO1.1.1
09:25:48	GMT	1410	1.859	GBP	XLON	00555392543TRLO1.1.1
09:29:26	GMT	1467	1.865	GBP	XLON	00555392963TRLO1.1.1
09:30:43	GMT	155	1.863	GBP	TRQX	00555393191TRLO1.1.1
09:30:54	GMT	1593	1.863	GBP	XLON	00555393207TRLO1.1.1
09:31:39	GMT	959	1.864	GBP	BATE	00555393296TRLO1.1.1
09:31:42	GMT	559	1.863	GBP	CHIX	00555393309TRLO1.1.1
09:32:11	GMT	494	1.863	GBP	CHIX	00555393355TRLO1.1.1
09:35:32	GMT	1245	1.863	GBP	XLON	00555393655TRLO1.1.1
09:38:08	GMT	161	1.861	GBP	AQXE	00555393891TRLO1.1.1
09:38:08	GMT	170	1.861	GBP	AQXE	00555393892TRLO1.1.1
09:38:08	GMT	187	1.861	GBP	TRQX	00555393893TRLO1.1.1
09:47:40	GMT	896	1.862	GBP	BATE	00555394976TRLO1.1.1
09:47:40	GMT	1135	1.862	GBP	XLON	00555394977TRLO1.1.1
09:49:04	GMT	504	1.862	GBP	CHIX	00555395126TRLO1.1.1
09:50:17	GMT	145	1.861	GBP	AQXE	00555395246TRLO1.1.1
09:50:17	GMT	135	1.861	GBP	AQXE	00555395247TRLO1.1.1
09:50:17	GMT	161	1.861	GBP	TRQX	00555395248TRLO1.1.1
09:50:17	GMT	174	1.861	GBP	TRQX	00555395249TRLO1.1.1
10:03:56	GMT	1346	1.863	GBP	XLON	00555396940TRLO1.1.1
10:03:56	GMT	1445	1.863	GBP	XLON	00555396939TRLO1.1.1
10:03:57	GMT	694	1.862	GBP	BATE	00555396942TRLO1.1.1
10:03:57	GMT	1685	1.861	GBP	XLON	00555396943TRLO1.1.1
10:04:00	GMT	33	1.863	GBP	CHIX	00555396957TRLO1.1.1
10:04:00	GMT	579	1.864	GBP	CHIX	00555396958TRLO1.1.1
10:04:29	GMT	127	1.864	GBP	TRQX	00555397000TRLO1.1.1
10:04:29	GMT	5	1.864	GBP	TRQX	00555397001TRLO1.1.1
10:04:31	GMT	16	1.864	GBP	TRQX	00555397008TRLO1.1.1
10:05:14	GMT	116	1.861	GBP	AQXE	00555397121TRLO1.1.1
10:05:33	GMT	1451	1.861	GBP	XLON	00555397141TRLO1.1.1
10:06:04	GMT	150	1.864	GBP	TRQX	00555397194TRLO1.1.1
10:06:25	GMT	27	1.861	GBP	BATE	00555397240TRLO1.1.1
10:06:25	GMT	552	1.862	GBP	BATE	00555397241TRLO1.1.1
10:09:25	GMT	142	1.861	GBP	AQXE	00555397646TRLO1.1.1
10:12:48	GMT	776	1.862	GBP	BATE	00555398092TRLO1.1.1
10:14:52	GMT	427	1.861	GBP	CHIX	00555398445TRLO1.1.1
10:17:10	GMT	581	1.861	GBP	XLON	00555398840TRLO1.1.1
10:17:10	GMT	549	1.861	GBP	XLON	00555398841TRLO1.1.1
10:17:38	GMT	187	1.861	GBP	XLON	00555398943TRLO1.1.1
10:17:38	GMT	222	1.861	GBP	XLON	00555398942TRLO1.1.1
10:17:38	GMT	726	1.861	GBP	XLON	00555398944TRLO1.1.1
10:18:46	GMT	412	1.861	GBP	CHIX	00555399222TRLO1.1.1
10:29:05	GMT	441	1.866	GBP	BATE	00555401690TRLO1.1.1
10:30:22	GMT	434	1.867	GBP	XLON	00555402117TRLO1.1.1
10:30:22	GMT	910	1.867	GBP	XLON	00555402119TRLO1.1.1
10:33:59	GMT	168	1.868	GBP	TRQX	00555403191TRLO1.1.1
10:33:59	GMT	496	1.868	GBP	CHIX	00555403190TRLO1.1.1
10:34:00	GMT	203	1.868	GBP	TRQX	00555403194TRLO1.1.1
10:34:12	GMT	1367	1.868	GBP	XLON	00555403246TRLO1.1.1
10:34:53	GMT	224	1.868	GBP	CHIX	00555403462TRLO1.1.1
10:34:53	GMT	296	1.868	GBP	CHIX	00555403463TRLO1.1.1
10:35:00	GMT	894	1.869	GBP	BATE	00555403489TRLO1.1.1
10:39:34	GMT	1279	1.872	GBP	XLON	00555405540TRLO1.1.1
10:39:34	GMT	145	1.872	GBP	XLON	00555405542TRLO1.1.1
10:39:34	GMT	1065	1.872	GBP	XLON	00555405541TRLO1.1.1
10:48:21	GMT	611	1.883	GBP	BATE	00555407884TRLO1.1.1
10:48:26	GMT	695	1.883	GBP	BATE	00555407910TRLO1.1.1
10:48:39	GMT	151	1.885	GBP	AQXE	00555407963TRLO1.1.1
10:49:06	GMT	1420	1.883	GBP	XLON	00555408114TRLO1.1.1
10:49:28	GMT	149	1.885	GBP	AQXE	00555408257TRLO1.1.1
10:50:18	GMT	11	1.879	GBP	AQXE	00555408492TRLO1.1.1
10:52:31	GMT	1541	1.884	GBP	XLON	00555409076TRLO1.1.1
10:53:14	GMT	756	1.885	GBP	BATE	00555409291TRLO1.1.1
10:54:32	GMT	522	1.884	GBP	XLON	00555409739TRLO1.1.1
10:54:32	GMT	202	1.884	GBP	XLON	00555409740TRLO1.1.1
10:54:32	GMT	326	1.884	GBP	XLON	00555409741TRLO1.1.1
10:57:52	GMT	1432	1.884	GBP	XLON	00555410752TRLO1.1.1
11:00:20	GMT	683	1.881	GBP	BATE	00555411621TRLO1.1.1
11:00:28	GMT	596	1.882	GBP	CHIX	00555411641TRLO1.1.1
11:00:35	GMT	134	1.879	GBP	AQXE	00555411671TRLO1.1.1
11:00:35	GMT	146	1.879	GBP	AQXE	00555411670TRLO1.1.1
11:00:35	GMT	176	1.879	GBP	TRQX	00555411672TRLO1.1.1
11:00:35	GMT	196	1.879	GBP	TRQX	00555411673TRLO1.1.1
11:00:46	GMT	528	1.877	GBP	CHIX	00555411713TRLO1.1.1
11:01:16	GMT	1477	1.875	GBP	XLON	00555411835TRLO1.1.1
11:02:45	GMT	123	1.879	GBP	AQXE	00555412309TRLO1.1.1
11:03:06	GMT	195	1.876	GBP	TRQX	00555412390TRLO1.1.1
11:03:28	GMT	119	1.879	GBP	AQXE	00555412462TRLO1.1.1
11:03:28	GMT	6	1.879	GBP	AQXE	00555412463TRLO1.1.1
11:03:28	GMT	13	1.879	GBP	AQXE	00555412465TRLO1.1.1
11:04:12	GMT	516	1.876	GBP	CHIX	00555412671TRLO1.1.1
11:06:43	GMT	74	1.879	GBP	BATE	00555413426TRLO1.1.1
11:06:43	GMT	150	1.881	GBP	BATE	00555413427TRLO1.1.1
11:06:43	GMT	526	1.881	GBP	BATE	00555413429TRLO1.1.1
11:10:11	GMT	1339	1.877	GBP	XLON	00555414412TRLO1.1.1
11:10:11	GMT	528	1.878	GBP	CHIX	00555414411TRLO1.1.1
11:13:09	GMT	1598	1.877	GBP	XLON	00555415161TRLO1.1.1
11:15:00	GMT	187	1.876	GBP	TRQX	00555415644TRLO1.1.1
11:16:13	GMT	314	1.877	GBP	XLON	00555416020TRLO1.1.1
11:16:13	GMT	833	1.877	GBP	XLON	00555416019TRLO1.1.1
11:16:13	GMT	187	1.877	GBP	XLON	00555416021TRLO1.1.1
11:16:20	GMT	4	1.879	GBP	AQXE	00555416062TRLO1.1.1
11:16:20	GMT	121	1.879	GBP	AQXE	00555416061TRLO1.1.1
11:17:31	GMT	1	1.879	GBP	AQXE	00555416322TRLO1.1.1
11:18:02	GMT	102	1.879	GBP	AQXE	00555416459TRLO1.1.1
11:18:15	GMT	431	1.875	GBP	CHIX	00555416510TRLO1.1.1
11:18:15	GMT	790	1.875	GBP	BATE	00555416509TRLO1.1.1
11:21:30	GMT	61	1.876	GBP	TRQX	00555417262TRLO1.1.1
11:21:46	GMT	99	1.876	GBP	TRQX	00555417347TRLO1.1.1
11:21:46	GMT	165	1.876	GBP	TRQX	00555417348TRLO1.1.1
11:22:49	GMT	455	1.876	GBP	XLON	00555417643TRLO1.1.1
11:22:49	GMT	851	1.876	GBP	XLON	00555417644TRLO1.1.1
11:24:15	GMT	100	1.875	GBP	BATE	00555417987TRLO1.1.1
11:24:15	GMT	690	1.875	GBP	BATE	00555417988TRLO1.1.1
11:25:00	GMT	1208	1.875	GBP	XLON	00555418138TRLO1.1.1
11:26:48	GMT	435	1.875	GBP	CHIX	00555418602TRLO1.1.1
11:29:52	GMT	113	1.879	GBP	AQXE	00555419332TRLO1.1.1
11:29:52	GMT	7	1.879	GBP	AQXE	00555419334TRLO1.1.1
11:29:52	GMT	8	1.879	GBP	AQXE	00555419333TRLO1.1.1
11:29:52	GMT	4	1.879	GBP	AQXE	00555419335TRLO1.1.1
11:30:01	GMT	49	1.879	GBP	AQXE	00555419381TRLO1.1.1
11:30:01	GMT	6	1.879	GBP	AQXE	00555419382TRLO1.1.1
11:30:01	GMT	33	1.879	GBP	AQXE	00555419383TRLO1.1.1
11:31:13	GMT	642	1.875	GBP	BATE	00555419675TRLO1.1.1
11:31:31	GMT	1392	1.875	GBP	XLON	00555419744TRLO1.1.1
11:32:54	GMT	346	1.877	GBP	XLON	00555420057TRLO1.1.1
11:32:54	GMT	530	1.877	GBP	XLON	00555420056TRLO1.1.1
11:32:54	GMT	387	1.877	GBP	XLON	00555420058TRLO1.1.1
11:36:18	GMT	111	1.878	GBP	AQXE	00555420885TRLO1.1.1
11:40:38	GMT	644	1.883	GBP	BATE	00555422009TRLO1.1.1
11:41:05	GMT	525	1.884	GBP	CHIX	00555422129TRLO1.1.1
11:41:19	GMT	619	1.884	GBP	CHIX	00555422194TRLO1.1.1
11:43:29	GMT	1334	1.884	GBP	XLON	00555422717TRLO1.1.1
11:47:12	GMT	1289	1.884	GBP	XLON	00555423851TRLO1.1.1
11:53:17	GMT	1143	1.884	GBP	XLON	00555425718TRLO1.1.1
11:53:50	GMT	211	1.884	GBP	CHIX	00555425859TRLO1.1.1
11:54:22	GMT	660	1.884	GBP	BATE	00555426031TRLO1.1.1
11:57:39	GMT	703	1.885	GBP	XLON	00555426897TRLO1.1.1
11:57:39	GMT	857	1.885	GBP	XLON	00555426896TRLO1.1.1
11:58:45	GMT	684	1.885	GBP	BATE	00555427225TRLO1.1.1
11:59:37	GMT	100	1.884	GBP	TRQX	00555427619TRLO1.1.1
11:59:49	GMT	198	1.884	GBP	TRQX	00555428086TRLO1.1.1
11:59:49	GMT	428	1.885	GBP	CHIX	00555428085TRLO1.1.1
11:59:49	GMT	121	1.884	GBP	TRQX	00555428087TRLO1.1.1
11:59:49	GMT	167	1.884	GBP	TRQX	00555428088TRLO1.1.1
11:59:49	GMT	146	1.884	GBP	TRQX	00555428089TRLO1.1.1
12:00:34	GMT	1028	1.885	GBP	XLON	00555428239TRLO1.1.1
12:00:58	GMT	531	1.885	GBP	CHIX	00555428286TRLO1.1.1
12:03:08	GMT	177	1.885	GBP	BATE	00555428603TRLO1.1.1
12:03:08	GMT	486	1.885	GBP	BATE	00555428604TRLO1.1.1
12:04:42	GMT	208	1.883	GBP	XLON	00555428806TRLO1.1.1
12:04:42	GMT	288	1.883	GBP	XLON	00555428807TRLO1.1.1
12:04:42	GMT	730	1.883	GBP	XLON	00555428808TRLO1.1.1
12:06:13	GMT	291	1.884	GBP	XLON	00555428998TRLO1.1.1
12:06:13	GMT	961	1.884	GBP	XLON	00555428999TRLO1.1.1
12:08:50	GMT	627	1.884	GBP	BATE	00555429313TRLO1.1.1
12:10:03	GMT	180	1.885	GBP	AQXE	00555429455TRLO1.1.1
12:10:03	GMT	143	1.885	GBP	AQXE	00555429456TRLO1.1.1
12:10:03	GMT	171	1.885	GBP	AQXE	00555429457TRLO1.1.1
12:10:03	GMT	5	1.884	GBP	TRQX	00555429459TRLO1.1.1
12:10:03	GMT	169	1.884	GBP	TRQX	00555429458TRLO1.1.1
12:10:50	GMT	538	1.885	GBP	CHIX	00555429528TRLO1.1.1
12:12:05	GMT	127	1.885	GBP	AQXE	00555429669TRLO1.1.1
12:13:13	GMT	479	1.885	GBP	CHIX	00555429811TRLO1.1.1
12:14:09	GMT	1343	1.885	GBP	XLON	00555429876TRLO1.1.1
12:14:09	GMT	182	1.884	GBP	TRQX	00555429877TRLO1.1.1
12:16:25	GMT	1373	1.885	GBP	XLON	00555430113TRLO1.1.1
12:21:19	GMT	293	1.885	GBP	XLON	00555430746TRLO1.1.1
12:21:19	GMT	322	1.885	GBP	XLON	00555430747TRLO1.1.1
12:21:19	GMT	500	1.885	GBP	XLON	00555430745TRLO1.1.1
12:21:19	GMT	234	1.885	GBP	XLON	00555430748TRLO1.1.1
12:21:43	GMT	759	1.885	GBP	BATE	00555430787TRLO1.1.1
12:23:52	GMT	667	1.885	GBP	BATE	00555431037TRLO1.1.1
12:24:50	GMT	1533	1.885	GBP	XLON	00555431183TRLO1.1.1
12:27:30	GMT	120	1.885	GBP	AQXE	00555431428TRLO1.1.1
12:27:30	GMT	1196	1.885	GBP	XLON	00555431429TRLO1.1.1
12:29:12	GMT	540	1.885	GBP	CHIX	00555431596TRLO1.1.1
12:30:51	GMT	155	1.885	GBP	AQXE	00555431817TRLO1.1.1
12:32:00	GMT	420	1.885	GBP	CHIX	00555431935TRLO1.1.1
12:32:07	GMT	736	1.885	GBP	BATE	00555431941TRLO1.1.1
12:33:06	GMT	222	1.885	GBP	XLON	00555432282TRLO1.1.1
12:33:06	GMT	297	1.885	GBP	XLON	00555432283TRLO1.1.1
12:33:06	GMT	445	1.885	GBP	XLON	00555432284TRLO1.1.1
12:33:06	GMT	155	1.885	GBP	XLON	00555432285TRLO1.1.1
12:33:37	GMT	121	1.885	GBP	XLON	00555432373TRLO1.1.1
12:35:34	GMT	400	1.885	GBP	XLON	00555432611TRLO1.1.1
12:35:34	GMT	786	1.885	GBP	XLON	00555432612TRLO1.1.1
12:36:00	GMT	136	1.885	GBP	AQXE	00555432663TRLO1.1.1
12:36:00	GMT	736	1.885	GBP	BATE	00555432662TRLO1.1.1
12:38:59	GMT	182	1.886	GBP	TRQX	00555433018TRLO1.1.1
12:38:59	GMT	142	1.886	GBP	TRQX	00555433020TRLO1.1.1
12:38:59	GMT	195	1.886	GBP	TRQX	00555433019TRLO1.1.1
12:39:41	GMT	432	1.889	GBP	CHIX	00555433177TRLO1.1.1
12:44:58	GMT	1469	1.889	GBP	XLON	00555433925TRLO1.1.1
12:44:58	GMT	1432	1.889	GBP	XLON	00555433926TRLO1.1.1
12:45:41	GMT	300	1.889	GBP	BATE	00555434008TRLO1.1.1
12:45:43	GMT	16	1.889	GBP	BATE	00555434014TRLO1.1.1
12:45:43	GMT	470	1.889	GBP	BATE	00555434015TRLO1.1.1
12:45:43	GMT	607	1.889	GBP	CHIX	00555434016TRLO1.1.1
12:45:49	GMT	180	1.891	GBP	AQXE	00555434047TRLO1.1.1
12:45:53	GMT	203	1.890	GBP	TRQX	00555434055TRLO1.1.1
12:46:08	GMT	200	1.891	GBP	BATE	00555434072TRLO1.1.1
12:46:08	GMT	412	1.891	GBP	BATE	00555434073TRLO1.1.1
12:50:13	GMT	170	1.890	GBP	TRQX	00555434617TRLO1.1.1
12:50:15	GMT	144	1.891	GBP	AQXE	00555434619TRLO1.1.1
12:50:38	GMT	100	1.885	GBP	XLON	00555434674TRLO1.1.1
12:50:38	GMT	833	1.885	GBP	XLON	00555434673TRLO1.1.1
12:50:38	GMT	245	1.885	GBP	XLON	00555434675TRLO1.1.1
12:51:16	GMT	833	1.884	GBP	XLON	00555434734TRLO1.1.1
12:51:16	GMT	550	1.885	GBP	XLON	00555434735TRLO1.1.1
12:51:59	GMT	543	1.884	GBP	CHIX	00555434824TRLO1.1.1
12:58:03	GMT	187	1.878	GBP	TRQX	00555435502TRLO1.1.1
12:58:48	GMT	566	1.878	GBP	BATE	00555435566TRLO1.1.1
12:58:48	GMT	102	1.878	GBP	BATE	00555435567TRLO1.1.1
12:59:13	GMT	1352	1.876	GBP	XLON	00555435602TRLO1.1.1
12:59:17	GMT	1515	1.876	GBP	XLON	00555435608TRLO1.1.1
13:00:32	GMT	520	1.876	GBP	CHIX	00555435755TRLO1.1.1
13:00:54	GMT	126	1.878	GBP	AQXE	00555435805TRLO1.1.1
13:01:02	GMT	150	1.878	GBP	AQXE	00555435824TRLO1.1.1
13:01:08	GMT	38	1.878	GBP	BATE	00555435836TRLO1.1.1
13:01:08	GMT	710	1.878	GBP	BATE	00555435837TRLO1.1.1
13:03:59	GMT	1117	1.876	GBP	XLON	00555436339TRLO1.1.1
13:04:14	GMT	34	1.878	GBP	TRQX	00555436358TRLO1.1.1
13:04:14	GMT	36	1.878	GBP	TRQX	00555436360TRLO1.1.1
13:04:14	GMT	108	1.878	GBP	TRQX	00555436359TRLO1.1.1
13:04:26	GMT	460	1.875	GBP	CHIX	00555436375TRLO1.1.1
13:04:56	GMT	390	1.876	GBP	XLON	00555436487TRLO1.1.1
13:04:56	GMT	395	1.876	GBP	XLON	00555436486TRLO1.1.1
13:04:56	GMT	477	1.876	GBP	XLON	00555436488TRLO1.1.1
13:11:46	GMT	1398	1.873	GBP	XLOX	00555437436TRLO1.1.1
13:12:10	GMT	569	1.871	GBP	BATE	00555437475TRLO1.1.1
13:12:10	GMT	225	1.874	GBP	BATE	00555437476TRLO1.1.1
13:12:53	GMT	161	1.876	GBP	AQXE	00555437540TRLO1.1.1
13:13:16	GMT	192	1.871	GBP	TRQX	00555437576TRLO1.1.1
13:13:16	GMT	799	1.871	GBP	BATE	00555437575TRLO1.1.1
13:13:22	GMT	225	1.871	GBP	XLON	00555437588TRLO1.1.1
13:13:22	GMT	1235	1.871	GBP	XLON	00555437589TRLO1.1.1
13:13:33	GMT	56	1.875	GBP	AQXE	00555437619TRLO1.1.1
13:13:33	GMT	51	1.875	GBP	AQXE	00555437620TRLO1.1.1
13:13:33	GMT	33	1.876	GBP	AQXE	00555437621TRLO1.1.1
13:14:15	GMT	576	1.872	GBP	CHIX	00555437708TRLO1.1.1
13:15:45	GMT	503	1.871	GBP	CHIX	00555437911TRLO1.1.1
13:17:47	GMT	1453	1.872	GBP	XLON	00555438186TRLO1.1.1
13:18:04	GMT	574	1.872	GBP	XLON	00555438208TRLO1.1.1
13:18:04	GMT	646	1.872	GBP	XLON	00555438209TRLO1.1.1
13:19:10	GMT	124	1.871	GBP	TRQX	00555438329TRLO1.1.1
13:19:10	GMT	96	1.871	GBP	TRQX	00555438330TRLO1.1.1
13:21:39	GMT	697	1.871	GBP	BATE	00555438610TRLO1.1.1
13:24:21	GMT	1036	1.867	GBP	XLON	00555439179TRLO1.1.1
13:25:30	GMT	717	1.869	GBP	BATE	00555439534TRLO1.1.1
13:25:42	GMT	116	1.869	GBP	TRQX	00555439634TRLO1.1.1
13:25:42	GMT	64	1.871	GBP	TRQX	00555439635TRLO1.1.1
13:26:03	GMT	428	1.871	GBP	CHIX	00555439727TRLO1.1.1
13:26:18	GMT	11	1.872	GBP	AQXE	00555439744TRLO1.1.1
13:26:18	GMT	67	1.872	GBP	AQXE	00555439743TRLO1.1.1
13:26:18	GMT	31	1.874	GBP	AQXE	00555439746TRLO1.1.1
13:26:18	GMT	50	1.874	GBP	AQXE	00555439745TRLO1.1.1
13:26:29	GMT	149	1.874	GBP	AQXE	00555439771TRLO1.1.1
13:26:59	GMT	694	1.870	GBP	XLON	00555439876TRLO1.1.1
13:26:59	GMT	803	1.870	GBP	XLON	00555439875TRLO1.1.1
13:27:12	GMT	556	1.870	GBP	CHIX	00555439903TRLO1.1.1
13:28:30	GMT	142	1.871	GBP	TRQX	00555440283TRLO1.1.1
13:29:52	GMT	1287	1.870	GBP	XLON	00555440682TRLO1.1.1
13:31:18	GMT	1411	1.871	GBP	XLON	00555441411TRLO1.1.1
13:32:22	GMT	747	1.868	GBP	BATE	00555441633TRLO1.1.1
13:34:16	GMT	53	1.868	GBP	AQXE	00555442124TRLO1.1.1
13:34:16	GMT	72	1.868	GBP	AQXE	00555442125TRLO1.1.1
13:34:26	GMT	456	1.867	GBP	XLON	00555442146TRLO1.1.1
13:34:26	GMT	857	1.867	GBP	XLON	00555442145TRLO1.1.1
13:34:30	GMT	755	1.867	GBP	BATE	00555442150TRLO1.1.1
13:34:30	GMT	1528	1.867	GBP	XLON	00555442149TRLO1.1.1
13:34:30	GMT	512	1.867	GBP	CHIX	00555442151TRLO1.1.1
13:35:03	GMT	506	1.868	GBP	CHIX	00555442315TRLO1.1.1
13:35:39	GMT	141	1.868	GBP	TRQX	00555442394TRLO1.1.1
13:35:47	GMT	8	1.868	GBP	AQXE	00555442399TRLO1.1.1
13:35:47	GMT	143	1.868	GBP	AQXE	00555442398TRLO1.1.1
13:36:43	GMT	201	1.868	GBP	TRQX	00555442460TRLO1.1.1
13:37:12	GMT	569	1.867	GBP	XLON	00555442502TRLO1.1.1
13:37:12	GMT	793	1.867	GBP	XLON	00555442501TRLO1.1.1
13:48:34	GMT	2975	1.875	GBP	XLON	00555444133TRLO1.1.1
13:48:36	GMT	180	1.875	GBP	XLON	00555444142TRLO1.1.1
13:48:36	GMT	1832	1.875	GBP	XLON	00555444143TRLO1.1.1
13:48:48	GMT	1411	1.875	GBP	XLON	00555444223TRLO1.1.1
13:48:48	GMT	1411	1.875	GBP	XLON	00555444224TRLO1.1.1
13:48:49	GMT	1050	1.875	GBP	BATE	00555444225TRLO1.1.1
13:48:49	GMT	953	1.875	GBP	BATE	00555444226TRLO1.1.1
13:48:51	GMT	200	1.876	GBP	CHIX	00555444229TRLO1.1.1
13:48:51	GMT	306	1.876	GBP	CHIX	00555444230TRLO1.1.1
13:48:53	GMT	444	1.876	GBP	CHIX	00555444234TRLO1.1.1
13:48:59	GMT	215	1.876	GBP	TRQX	00555444239TRLO1.1.1
13:49:00	GMT	195	1.876	GBP	TRQX	00555444249TRLO1.1.1
13:49:37	GMT	134	1.873	GBP	AQXE	00555444373TRLO1.1.1
13:49:37	GMT	577	1.873	GBP	CHIX	00555444372TRLO1.1.1
13:49:37	GMT	791	1.873	GBP	BATE	00555444374TRLO1.1.1
13:49:37	GMT	964	1.873	GBP	BATE	00555444371TRLO1.1.1
13:49:37	GMT	143	1.873	GBP	AQXE	00555444375TRLO1.1.1
13:49:37	GMT	150	1.873	GBP	AQXE	00555444377TRLO1.1.1
13:49:37	GMT	180	1.873	GBP	AQXE	00555444376TRLO1.1.1
13:50:41	GMT	212	1.873	GBP	TRQX	00555444619TRLO1.1.1
13:50:56	GMT	1243	1.873	GBP	XLON	00555444933TRLO1.1.1
13:51:00	GMT	532	1.873	GBP	CHIX	00555444940TRLO1.1.1
13:53:22	GMT	1625	1.874	GBP	XLON	00555445593TRLO1.1.1
13:54:28	GMT	6	1.876	GBP	XLON	00555445759TRLO1.1.1
13:54:52	GMT	978	1.876	GBP	XLON	00555445789TRLO1.1.1
13:55:29	GMT	160	1.876	GBP	BATE	00555445870TRLO1.1.1
13:55:29	GMT	20	1.877	GBP	AQXE	00555445891TRLO1.1.1
13:55:29	GMT	131	1.877	GBP	AQXE	00555445890TRLO1.1.1
13:56:06	GMT	207	1.876	GBP	TRQX	00555446035TRLO1.1.1
13:56:06	GMT	490	1.877	GBP	CHIX	00555446034TRLO1.1.1
13:57:15	GMT	1221	1.876	GBP	XLON	00555446221TRLO1.1.1
14:01:12	GMT	584	1.873	GBP	BATE	00555446927TRLO1.1.1
14:01:12	GMT	727	1.873	GBP	BATE	00555446928TRLO1.1.1
14:01:12	GMT	7	1.873	GBP	AQXE	00555446930TRLO1.1.1
14:01:12	GMT	165	1.873	GBP	AQXE	00555446931TRLO1.1.1
14:01:12	GMT	581	1.873	GBP	CHIX	00555446929TRLO1.1.1
14:02:04	GMT	192	1.874	GBP	TRQX	00555447148TRLO1.1.1
14:05:29	GMT	181	1.877	GBP	CHIX	00555447607TRLO1.1.1
14:05:29	GMT	305	1.877	GBP	CHIX	00555447608TRLO1.1.1
14:09:13	GMT	15	1.877	GBP	XLON	00555448095TRLO1.1.1
14:09:13	GMT	74	1.877	GBP	XLON	00555448096TRLO1.1.1
14:09:13	GMT	7	1.877	GBP	XLON	00555448097TRLO1.1.1
14:09:14	GMT	1473	1.877	GBP	XLON	00555448098TRLO1.1.1
14:09:26	GMT	7	1.877	GBP	BATE	00555448123TRLO1.1.1
14:09:26	GMT	164	1.877	GBP	BATE	00555448124TRLO1.1.1
14:09:33	GMT	211	1.877	GBP	XLON	00555448140TRLO1.1.1
14:09:39	GMT	84	1.877	GBP	BATE	00555448154TRLO1.1.1
14:09:39	GMT	474	1.877	GBP	BATE	00555448153TRLO1.1.1
14:09:39	GMT	100	1.877	GBP	BATE	00555448157TRLO1.1.1
14:09:39	GMT	140	1.877	GBP	BATE	00555448155TRLO1.1.1
14:09:39	GMT	1269	1.877	GBP	XLON	00555448156TRLO1.1.1
14:09:39	GMT	499	1.877	GBP	BATE	00555448158TRLO1.1.1
14:12:42	GMT	160	1.877	GBP	TRQX	00555448674TRLO1.1.1
14:12:42	GMT	436	1.877	GBP	XLON	00555448675TRLO1.1.1
14:12:42	GMT	735	1.877	GBP	XLON	00555448676TRLO1.1.1
14:16:06	GMT	1310	1.881	GBP	XLON	00555449241TRLO1.1.1
14:16:42	GMT	586	1.881	GBP	CHIX	00555449311TRLO1.1.1
14:16:42	GMT	188	1.881	GBP	TRQX	00555449317TRLO1.1.1
14:16:49	GMT	219	1.881	GBP	TRQX	00555449331TRLO1.1.1
14:17:54	GMT	69	1.881	GBP	CHIX	00555449546TRLO1.1.1
14:18:55	GMT	131	1.881	GBP	XLON	00555449724TRLO1.1.1
14:18:55	GMT	1035	1.881	GBP	XLON	00555449725TRLO1.1.1
14:21:39	GMT	4	1.882	GBP	XLON	00555450141TRLO1.1.1
14:21:39	GMT	45	1.882	GBP	XLON	00555450139TRLO1.1.1
14:21:39	GMT	47	1.882	GBP	XLON	00555450140TRLO1.1.1
14:21:39	GMT	1459	1.882	GBP	XLON	00555450142TRLO1.1.1
14:23:28	GMT	63	1.884	GBP	XLON	00555450569TRLO1.1.1
14:23:28	GMT	1365	1.884	GBP	XLON	00555450570TRLO1.1.1
14:25:00	GMT	565	1.884	GBP	CHIX	00555450776TRLO1.1.1
14:26:00	GMT	541	1.884	GBP	CHIX	00555450974TRLO1.1.1
14:27:33	GMT	75	1.883	GBP	TRQX	00555451395TRLO1.1.1
14:27:33	GMT	90	1.883	GBP	TRQX	00555451394TRLO1.1.1
14:28:01	GMT	295	1.883	GBP	XLON	00555451484TRLO1.1.1
14:28:01	GMT	929	1.883	GBP	XLON	00555451486TRLO1.1.1
14:29:14	GMT	1013	1.887	GBP	XLON	00555451761TRLO1.1.1
14:29:30	GMT	797	1.885	GBP	BATE	00555451820TRLO1.1.1
14:29:30	GMT	829	1.885	GBP	BATE	00555451819TRLO1.1.1
14:29:30	GMT	158	1.884	GBP	AQXE	00555451821TRLO1.1.1
14:29:30	GMT	163	1.884	GBP	AQXE	00555451822TRLO1.1.1
14:29:30	GMT	160	1.884	GBP	AQXE	00555451823TRLO1.1.1
14:30:06	GMT	158	1.883	GBP	TRQX	00555452090TRLO1.1.1
14:32:20	GMT	145	1.878	GBP	AQXE	00555453374TRLO1.1.1
14:32:44	GMT	1431	1.876	GBP	XLON	00555453565TRLO1.1.1
14:32:47	GMT	465	1.876	GBP	CHIX	00555453585TRLO1.1.1
14:34:05	GMT	792	1.877	GBP	BATE	00555454388TRLO1.1.1
14:34:37	GMT	294	1.877	GBP	XLON	00555454756TRLO1.1.1
14:34:37	GMT	1227	1.877	GBP	XLON	00555454757TRLO1.1.1
14:34:58	GMT	816	1.876	GBP	BATE	00555454930TRLO1.1.1
14:35:19	GMT	183	1.876	GBP	TRQX	00555455183TRLO1.1.1
14:35:33	GMT	169	1.876	GBP	AQXE	00555455347TRLO1.1.1
14:35:36	GMT	164	1.876	GBP	TRQX	00555455434TRLO1.1.1
14:36:57	GMT	375	1.875	GBP	XLON	00555456513TRLO1.1.1
14:36:57	GMT	937	1.875	GBP	XLON	00555456514TRLO1.1.1
14:37:19	GMT	144	1.876	GBP	AQXE	00555456717TRLO1.1.1
14:38:26	GMT	581	1.874	GBP	CHIX	00555457423TRLO1.1.1
14:38:53	GMT	260	1.874	GBP	XLON	00555457704TRLO1.1.1
14:38:53	GMT	351	1.874	GBP	XLON	00555457706TRLO1.1.1
14:38:53	GMT	688	1.874	GBP	XLON	00555457705TRLO1.1.1
14:38:53	GMT	282	1.876	GBP	XLON	00555457707TRLO1.1.1
14:40:18	GMT	229	1.874	GBP	CHIX	00555458531TRLO1.1.1
14:40:18	GMT	252	1.874	GBP	CHIX	00555458532TRLO1.1.1
14:43:14	GMT	492	1.875	GBP	CHIX	00555460621TRLO1.1.1
14:46:51	GMT	672	1.874	GBP	BATE	00555464394TRLO1.1.1
14:46:51	GMT	157	1.874	GBP	AQXE	00555464396TRLO1.1.1
14:46:51	GMT	157	1.874	GBP	AQXE	00555464397TRLO1.1.1
14:46:51	GMT	890	1.874	GBP	BATE	00555464395TRLO1.1.1
14:46:51	GMT	168	1.874	GBP	TRQX	00555464401TRLO1.1.1
14:46:51	GMT	176	1.874	GBP	TRQX	00555464400TRLO1.1.1
14:46:51	GMT	1392	1.874	GBP	XLON	00555464398TRLO1.1.1
14:46:51	GMT	1590	1.874	GBP	XLON	00555464399TRLO1.1.1
14:47:10	GMT	72	1.874	GBP	CHIX	00555464657TRLO1.1.1
14:47:10	GMT	163	1.874	GBP	CHIX	00555464656TRLO1.1.1
14:47:10	GMT	314	1.875	GBP	CHIX	00555464658TRLO1.1.1
14:49:33	GMT	206	1.879	GBP	TRQX	00555466401TRLO1.1.1
14:49:36	GMT	1520	1.879	GBP	XLON	00555466429TRLO1.1.1
14:49:36	GMT	1894	1.879	GBP	XLON	00555466430TRLO1.1.1
14:49:40	GMT	33	1.879	GBP	AQXE	00555466453TRLO1.1.1
14:49:40	GMT	45	1.879	GBP	AQXE	00555466454TRLO1.1.1
14:49:43	GMT	79	1.879	GBP	AQXE	00555466496TRLO1.1.1
14:49:43	GMT	1461	1.879	GBP	XLON	00555466495TRLO1.1.1
14:49:46	GMT	213	1.879	GBP	TRQX	00555466513TRLO1.1.1
14:50:32	GMT	177	1.879	GBP	AQXE	00555466976TRLO1.1.1
14:51:32	GMT	1373	1.879	GBP	XLON	00555467656TRLO1.1.1
14:51:34	GMT	557	1.878	GBP	CHIX	00555467681TRLO1.1.1
14:51:56	GMT	387	1.878	GBP	CHIX	00555467926TRLO1.1.1
14:52:08	GMT	867	1.877	GBP	BATE	00555468093TRLO1.1.1
14:52:08	GMT	624	1.877	GBP	BATE	00555468095TRLO1.1.1
14:52:08	GMT	812	1.877	GBP	BATE	00555468094TRLO1.1.1
14:53:28	GMT	409	1.878	GBP	XLON	00555468969TRLO1.1.1
14:53:28	GMT	848	1.878	GBP	XLON	00555468968TRLO1.1.1
14:53:28	GMT	196	1.878	GBP	XLON	00555468970TRLO1.1.1
14:54:17	GMT	204	1.878	GBP	XLON	00555469534TRLO1.1.1
14:54:17	GMT	283	1.878	GBP	XLON	00555469535TRLO1.1.1
14:54:17	GMT	416	1.878	GBP	XLON	00555469536TRLO1.1.1
14:54:17	GMT	587	1.878	GBP	XLON	00555469537TRLO1.1.1
14:54:36	GMT	915	1.878	GBP	BATE	00555469742TRLO1.1.1
14:56:16	GMT	1575	1.878	GBP	XLON	00555471085TRLO1.1.1
14:56:46	GMT	172	1.878	GBP	TRQX	00555471535TRLO1.1.1
14:57:14	GMT	147	1.878	GBP	TRQX	00555471895TRLO1.1.1
14:58:15	GMT	403	1.876	GBP	CHIX	00555472567TRLO1.1.1
15:00:27	GMT	421	1.877	GBP	XLON	00555474156TRLO1.1.1
15:00:27	GMT	428	1.877	GBP	XLON	00555474158TRLO1.1.1
15:00:27	GMT	437	1.877	GBP	XLON	00555474157TRLO1.1.1
15:00:27	GMT	176	1.878	GBP	XLON	00555474159TRLO1.1.1
15:00:53	GMT	6	1.876	GBP	CHIX	00555474413TRLO1.1.1
15:01:04	GMT	6	1.876	GBP	CHIX	00555474524TRLO1.1.1
15:01:04	GMT	148	1.876	GBP	AQXE	00555474525TRLO1.1.1
15:01:04	GMT	490	1.876	GBP	CHIX	00555474526TRLO1.1.1
15:01:12	GMT	6	1.876	GBP	AQXE	00555474628TRLO1.1.1
15:01:18	GMT	4	1.876	GBP	AQXE	00555474715TRLO1.1.1
15:02:01	GMT	136	1.876	GBP	AQXE	00555475212TRLO1.1.1
15:02:50	GMT	187	1.877	GBP	XLON	00555475571TRLO1.1.1
15:02:50	GMT	191	1.877	GBP	XLON	00555475573TRLO1.1.1
15:02:50	GMT	379	1.877	GBP	XLON	00555475572TRLO1.1.1
15:02:50	GMT	867	1.877	GBP	XLON	00555475570TRLO1.1.1
15:02:59	GMT	19	1.876	GBP	AQXE	00555475652TRLO1.1.1
15:02:59	GMT	37	1.876	GBP	AQXE	00555475654TRLO1.1.1
15:02:59	GMT	63	1.876	GBP	AQXE	00555475653TRLO1.1.1
15:03:03	GMT	159	1.877	GBP	TRQX	00555475676TRLO1.1.1
15:04:40	GMT	140	1.876	GBP	AQXE	00555476399TRLO1.1.1
15:05:18	GMT	204	1.876	GBP	TRQX	00555476767TRLO1.1.1
15:05:18	GMT	1497	1.876	GBP	XLON	00555476766TRLO1.1.1
15:05:25	GMT	142	1.876	GBP	BATE	00555476810TRLO1.1.1
15:05:25	GMT	65	1.876	GBP	BATE	00555476811TRLO1.1.1
15:05:30	GMT	357	1.876	GBP	XLON	00555476887TRLO1.1.1
15:05:30	GMT	424	1.876	GBP	XLON	00555476888TRLO1.1.1
15:07:53	GMT	1297	1.876	GBP	XLOX	00555478566TRLO1.1.1
15:07:53	GMT	639	1.876	GBP	BATE	00555478567TRLO1.1.1
15:07:53	GMT	833	1.876	GBP	BATE	00555478568TRLO1.1.1
15:08:02	GMT	594	1.875	GBP	CHIX	00555478608TRLO1.1.1
15:08:02	GMT	45	1.875	GBP	CHIX	00555478609TRLO1.1.1
15:08:02	GMT	541	1.875	GBP	CHIX	00555478610TRLO1.1.1
15:10:10	GMT	148	1.876	GBP	AQXE	00555480160TRLO1.1.1
15:12:35	GMT	856	1.881	GBP	BATE	00555481996TRLO1.1.1
15:12:41	GMT	779	1.881	GBP	BATE	00555482028TRLO1.1.1
15:13:12	GMT	1585	1.880	GBP	XLON	00555482427TRLO1.1.1
15:13:13	GMT	468	1.880	GBP	CHIX	00555482438TRLO1.1.1
15:13:22	GMT	1432	1.880	GBP	XLON	00555482537TRLO1.1.1
15:15:02	GMT	60	1.880	GBP	CHIX	00555483533TRLO1.1.1
15:15:30	GMT	1495	1.882	GBP	XLON	00555483952TRLO1.1.1
15:19:05	GMT	175	1.885	GBP	TRQX	00555486517TRLO1.1.1
15:19:05	GMT	1184	1.885	GBP	XLON	00555486518TRLO1.1.1
15:19:06	GMT	904	1.885	GBP	BATE	00555486533TRLO1.1.1
15:19:10	GMT	749	1.885	GBP	BATE	00555486571TRLO1.1.1
15:19:10	GMT	1341	1.885	GBP	XLON	00555486572TRLO1.1.1
15:19:11	GMT	57	1.885	GBP	TRQX	00555486582TRLO1.1.1
15:19:11	GMT	141	1.885	GBP	TRQX	00555486583TRLO1.1.1
15:21:08	GMT	144	1.885	GBP	TRQX	00555487855TRLO1.1.1
15:21:19	GMT	1239	1.885	GBP	XLON	00555487948TRLO1.1.1
15:21:20	GMT	172	1.885	GBP	TRQX	00555487951TRLO1.1.1
15:21:42	GMT	1411	1.885	GBP	XLON	00555488041TRLO1.1.1
15:21:42	GMT	128	1.884	GBP	AQXE	00555488043TRLO1.1.1
15:21:42	GMT	156	1.884	GBP	AQXE	00555488042TRLO1.1.1
15:21:42	GMT	77	1.884	GBP	AQXE	00555488044TRLO1.1.1
15:22:15	GMT	75	1.884	GBP	AQXE	00555488435TRLO1.1.1
15:22:57	GMT	504	1.885	GBP	CHIX	00555488973TRLO1.1.1
15:22:57	GMT	525	1.885	GBP	CHIX	00555488975TRLO1.1.1
15:22:57	GMT	584	1.885	GBP	CHIX	00555488974TRLO1.1.1
15:24:11	GMT	154	1.885	GBP	TRQX	00555489557TRLO1.1.1
15:24:21	GMT	1324	1.885	GBP	XLON	00555489633TRLO1.1.1
15:24:21	GMT	164	1.885	GBP	TRQX	00555489634TRLO1.1.1
15:25:06	GMT	623	1.884	GBP	BATE	00555489990TRLO1.1.1
15:25:06	GMT	150	1.884	GBP	AQXE	00555489991TRLO1.1.1
15:29:05	GMT	976	1.894	GBP	BATE	00555492289TRLO1.1.1
15:29:05	GMT	504	1.893	GBP	CHIX	00555492290TRLO1.1.1
15:29:05	GMT	1514	1.893	GBP	XLON	00555492291TRLO1.1.1
15:29:22	GMT	630	1.893	GBP	BATE	00555492415TRLO1.1.1
15:29:39	GMT	610	1.892	GBP	CHIX	00555492562TRLO1.1.1
15:29:39	GMT	162	1.892	GBP	TRQX	00555492563TRLO1.1.1
15:29:41	GMT	1320	1.892	GBP	XLON	00555492572TRLO1.1.1
15:31:18	GMT	1326	1.892	GBP	XLON	00555493386TRLO1.1.1
15:31:46	GMT	1424	1.892	GBP	XLON	00555493637TRLO1.1.1
15:31:55	GMT	432	1.892	GBP	CHIX	00555493705TRLO1.1.1
15:32:08	GMT	183	1.892	GBP	TRQX	00555493797TRLO1.1.1
15:32:42	GMT	498	1.892	GBP	CHIX	00555494047TRLO1.1.1
15:33:22	GMT	476	1.892	GBP	BATE	00555494346TRLO1.1.1
15:34:07	GMT	1248	1.894	GBP	XLON	00555494742TRLO1.1.1
15:34:13	GMT	160	1.894	GBP	TRQX	00555494783TRLO1.1.1
15:34:21	GMT	1192	1.894	GBP	XLON	00555494817TRLO1.1.1
15:34:55	GMT	768	1.894	GBP	BATE	00555495069TRLO1.1.1
15:36:03	GMT	2	1.894	GBP	TRQX	00555495743TRLO1.1.1
15:36:03	GMT	2	1.894	GBP	TRQX	00555495744TRLO1.1.1
15:36:03	GMT	1	1.894	GBP	TRQX	00555495745TRLO1.1.1
15:36:03	GMT	2	1.894	GBP	TRQX	00555495746TRLO1.1.1
15:36:03	GMT	2	1.894	GBP	TRQX	00555495747TRLO1.1.1
15:36:03	GMT	2	1.894	GBP	TRQX	00555495748TRLO1.1.1
15:36:03	GMT	2	1.894	GBP	TRQX	00555495749TRLO1.1.1
15:36:03	GMT	2	1.894	GBP	TRQX	00555495750TRLO1.1.1
15:36:03	GMT	2	1.894	GBP	TRQX	00555495751TRLO1.1.1
15:36:03	GMT	2	1.894	GBP	TRQX	00555495752TRLO1.1.1
15:36:03	GMT	2	1.894	GBP	TRQX	00555495753TRLO1.1.1
15:36:03	GMT	2	1.894	GBP	TRQX	00555495754TRLO1.1.1
15:36:03	GMT	2	1.894	GBP	TRQX	00555495755TRLO1.1.1
15:36:23	GMT	10	1.894	GBP	TRQX	00555495971TRLO1.1.1
15:36:23	GMT	139	1.894	GBP	TRQX	00555495972TRLO1.1.1
15:36:32	GMT	1336	1.894	GBP	XLON	00555496101TRLO1.1.1
15:37:23	GMT	865	1.894	GBP	BATE	00555496625TRLO1.1.1
15:37:33	GMT	791	1.894	GBP	XLON	00555496738TRLO1.1.1
15:37:33	GMT	905	1.894	GBP	XLON	00555496737TRLO1.1.1
15:38:12	GMT	620	1.893	GBP	CHIX	00555497097TRLO1.1.1
15:38:18	GMT	1312	1.891	GBP	XLON	00555497141TRLO1.1.1
15:41:16	GMT	174	1.892	GBP	TRQX	00555498910TRLO1.1.1
15:41:31	GMT	616	1.892	GBP	XLON	00555498991TRLO1.1.1
15:42:51	GMT	116	1.893	GBP	CHIX	00555499697TRLO1.1.1
15:42:51	GMT	80	1.893	GBP	CHIX	00555499698TRLO1.1.1
15:43:21	GMT	526	1.895	GBP	BATE	00555499946TRLO1.1.1
15:43:29	GMT	414	1.896	GBP	CHIX	00555500027TRLO1.1.1
15:44:36	GMT	330	1.895	GBP	BATE	00555500570TRLO1.1.1
15:44:36	GMT	171	1.895	GBP	AQXE	00555500572TRLO1.1.1
15:44:36	GMT	317	1.895	GBP	AQXE	00555500573TRLO1.1.1
15:44:36	GMT	892	1.895	GBP	BATE	00555500571TRLO1.1.1
15:44:36	GMT	160	1.895	GBP	TRQX	00555500576TRLO1.1.1
15:44:36	GMT	178	1.895	GBP	AQXE	00555500575TRLO1.1.1
15:44:36	GMT	294	1.895	GBP	AQXE	00555500574TRLO1.1.1
15:44:37	GMT	1506	1.895	GBP	XLON	00555500587TRLO1.1.1
15:47:43	GMT	171	1.895	GBP	AQXE	00555502347TRLO1.1.1
15:47:43	GMT	215	1.895	GBP	TRQX	00555502350TRLO1.1.1
15:47:43	GMT	397	1.895	GBP	CHIX	00555502349TRLO1.1.1
15:47:43	GMT	564	1.895	GBP	CHIX	00555502348TRLO1.1.1
15:47:43	GMT	1411	1.895	GBP	XLON	00555502353TRLO1.1.1
15:47:43	GMT	1661	1.895	GBP	XLON	00555502352TRLO1.1.1
15:47:43	GMT	1690	1.895	GBP	XLON	00555502351TRLO1.1.1
15:47:45	GMT	146	1.895	GBP	AQXE	00555502364TRLO1.1.1
15:48:17	GMT	775	1.895	GBP	BATE	00555502777TRLO1.1.1
15:49:03	GMT	172	1.895	GBP	TRQX	00555503359TRLO1.1.1
15:49:55	GMT	646	1.895	GBP	BATE	00555503895TRLO1.1.1
15:50:13	GMT	250	1.895	GBP	CHIX	00555503995TRLO1.1.1
15:50:14	GMT	336	1.895	GBP	CHIX	00555504010TRLO1.1.1
15:50:17	GMT	1338	1.895	GBP	XLON	00555504029TRLO1.1.1
15:50:36	GMT	1669	1.895	GBP	XLON	00555504165TRLO1.1.1
15:51:24	GMT	721	1.895	GBP	BATE	00555504552TRLO1.1.1
15:51:30	GMT	151	1.895	GBP	TRQX	00555504585TRLO1.1.1
15:51:45	GMT	451	1.895	GBP	CHIX	00555504679TRLO1.1.1
15:53:02	GMT	196	1.895	GBP	TRQX	00555505476TRLO1.1.1
15:53:03	GMT	132	1.893	GBP	AQXE	00555505488TRLO1.1.1
15:53:22	GMT	825	1.893	GBP	XLON	00555505682TRLO1.1.1
15:53:22	GMT	457	1.893	GBP	XLON	00555505683TRLO1.1.1
15:53:27	GMT	97	1.893	GBP	XLON	00555505711TRLO1.1.1
15:53:27	GMT	522	1.893	GBP	XLON	00555505712TRLO1.1.1
15:53:27	GMT	521	1.893	GBP	XLON	00555505713TRLO1.1.1
15:53:46	GMT	173	1.893	GBP	BATE	00555505824TRLO1.1.1
15:53:46	GMT	109	1.894	GBP	BATE	00555505825TRLO1.1.1
15:53:46	GMT	507	1.894	GBP	BATE	00555505826TRLO1.1.1
15:57:58	GMT	147	1.893	GBP	AQXE	00555507861TRLO1.1.1
15:57:58	GMT	704	1.893	GBP	BATE	00555507862TRLO1.1.1
15:57:58	GMT	1345	1.893	GBP	XLON	00555507863TRLO1.1.1
15:57:58	GMT	1354	1.893	GBP	XLON	00555507864TRLO1.1.1
15:58:03	GMT	507	1.893	GBP	CHIX	00555507919TRLO1.1.1
15:58:35	GMT	1	1.894	GBP	AQXE	00555508072TRLO1.1.1
15:58:50	GMT	1	1.894	GBP	AQXE	00555508139TRLO1.1.1
15:58:50	GMT	2	1.894	GBP	AQXE	00555508140TRLO1.1.1
15:58:50	GMT	2	1.894	GBP	AQXE	00555508141TRLO1.1.1
15:58:50	GMT	1	1.894	GBP	AQXE	00555508143TRLO1.1.1
15:58:50	GMT	2	1.894	GBP	AQXE	00555508142TRLO1.1.1
15:58:50	GMT	2	1.894	GBP	AQXE	00555508144TRLO1.1.1
15:58:50	GMT	13	1.894	GBP	AQXE	00555508145TRLO1.1.1
15:58:50	GMT	2	1.894	GBP	AQXE	00555508146TRLO1.1.1
15:58:50	GMT	2	1.894	GBP	AQXE	00555508147TRLO1.1.1
15:58:50	GMT	2	1.894	GBP	AQXE	00555508148TRLO1.1.1
15:58:50	GMT	2	1.894	GBP	AQXE	00555508149TRLO1.1.1
15:58:50	GMT	2	1.894	GBP	AQXE	00555508150TRLO1.1.1
15:58:50	GMT	2	1.894	GBP	AQXE	00555508151TRLO1.1.1
15:58:50	GMT	2	1.894	GBP	AQXE	00555508152TRLO1.1.1
15:59:16	GMT	103	1.894	GBP	AQXE	00555508339TRLO1.1.1
15:59:33	GMT	513	1.893	GBP	CHIX	00555508469TRLO1.1.1
16:00:03	GMT	159	1.893	GBP	TRQX	00555508871TRLO1.1.1
16:00:49	GMT	284	1.893	GBP	XLON	00555509325TRLO1.1.1
16:00:49	GMT	908	1.893	GBP	XLON	00555509324TRLO1.1.1
16:00:49	GMT	262	1.893	GBP	XLON	00555509326TRLO1.1.1
16:01:01	GMT	793	1.893	GBP	BATE	00555509382TRLO1.1.1
16:01:06	GMT	201	1.893	GBP	TRQX	00555509406TRLO1.1.1
16:01:18	GMT	299	1.893	GBP	XLON	00555509577TRLO1.1.1
16:01:18	GMT	290	1.893	GBP	XLON	00555509578TRLO1.1.1
16:01:18	GMT	337	1.893	GBP	XLON	00555509579TRLO1.1.1
16:01:18	GMT	464	1.893	GBP	XLON	00555509580TRLO1.1.1
16:01:19	GMT	513	1.893	GBP	CHIX	00555509585TRLO1.1.1
16:01:23	GMT	165	1.893	GBP	AQXE	00555509618TRLO1.1.1
16:01:46	GMT	119	1.892	GBP	CHIX	00555509811TRLO1.1.1
16:01:46	GMT	329	1.893	GBP	CHIX	00555509812TRLO1.1.1
16:01:59	GMT	678	1.890	GBP	BATE	00555509899TRLO1.1.1
16:03:11	GMT	114	1.892	GBP	TRQX	00555510433TRLO1.1.1
16:03:11	GMT	43	1.893	GBP	TRQX	00555510434TRLO1.1.1
16:03:11	GMT	278	1.891	GBP	XLON	00555510436TRLO1.1.1
16:03:11	GMT	479	1.891	GBP	XLON	00555510435TRLO1.1.1
16:03:11	GMT	505	1.893	GBP	XLON	00555510437TRLO1.1.1
16:03:36	GMT	337	1.893	GBP	XLON	00555510647TRLO1.1.1
16:03:36	GMT	278	1.893	GBP	XLON	00555510649TRLO1.1.1
16:03:36	GMT	330	1.893	GBP	XLON	00555510648TRLO1.1.1
16:03:36	GMT	425	1.893	GBP	XLON	00555510650TRLO1.1.1
16:03:53	GMT	145	1.889	GBP	AQXE	00555510832TRLO1.1.1
16:04:15	GMT	170	1.891	GBP	TRQX	00555510954TRLO1.1.1
16:04:51	GMT	754	1.889	GBP	BATE	00555511288TRLO1.1.1
16:05:33	GMT	719	1.889	GBP	BATE	00555511611TRLO1.1.1
16:05:58	GMT	456	1.888	GBP	CHIX	00555511796TRLO1.1.1
16:06:04	GMT	1562	1.887	GBP	XLON	00555511879TRLO1.1.1
16:06:15	GMT	1602	1.887	GBP	XLON	00555511966TRLO1.1.1
16:06:20	GMT	62	1.889	GBP	AQXE	00555512010TRLO1.1.1
16:06:20	GMT	67	1.889	GBP	AQXE	00555512011TRLO1.1.1
16:06:20	GMT	53	1.889	GBP	AQXE	00555512012TRLO1.1.1
16:06:30	GMT	62	1.889	GBP	AQXE	00555512076TRLO1.1.1
16:06:30	GMT	71	1.889	GBP	AQXE	00555512075TRLO1.1.1
16:06:30	GMT	1	1.889	GBP	AQXE	00555512077TRLO1.1.1
16:07:19	GMT	450	1.886	GBP	CHIX	00555512503TRLO1.1.1
16:08:39	GMT	61	1.886	GBP	XLON	00555513080TRLO1.1.1
16:08:39	GMT	448	1.886	GBP	CHIX	00555513079TRLO1.1.1
16:08:39	GMT	1308	1.886	GBP	XLON	00555513081TRLO1.1.1
16:08:39	GMT	1051	1.886	GBP	XLON	00555513083TRLO1.1.1
16:08:39	GMT	1311	1.886	GBP	XLON	00555513082TRLO1.1.1
16:08:39	GMT	188	1.886	GBP	TRQX	00555513084TRLO1.1.1
16:08:50	GMT	99	1.887	GBP	BATE	00555513142TRLO1.1.1
16:09:05	GMT	66	1.889	GBP	AQXE	00555513207TRLO1.1.1
16:09:05	GMT	57	1.889	GBP	AQXE	00555513208TRLO1.1.1
16:09:12	GMT	11	1.889	GBP	AQXE	00555513236TRLO1.1.1
16:09:12	GMT	65	1.889	GBP	AQXE	00555513237TRLO1.1.1
16:09:12	GMT	71	1.889	GBP	AQXE	00555513238TRLO1.1.1
16:09:46	GMT	203	1.888	GBP	TRQX	00555513458TRLO1.1.1
16:09:46	GMT	606	1.888	GBP	CHIX	00555513457TRLO1.1.1
16:09:48	GMT	200	1.888	GBP	BATE	00555513485TRLO1.1.1
16:09:48	GMT	640	1.888	GBP	BATE	00555513486TRLO1.1.1
16:10:39	GMT	192	1.888	GBP	XLON	00555513851TRLO1.1.1
16:10:39	GMT	294	1.888	GBP	XLON	00555513850TRLO1.1.1
16:10:39	GMT	93	1.888	GBP	XLON	00555513852TRLO1.1.1
16:11:49	GMT	166	1.888	GBP	TRQX	00555514274TRLO1.1.1
16:11:49	GMT	861	1.888	GBP	BATE	00555514273TRLO1.1.1
16:11:49	GMT	181	1.888	GBP	TRQX	00555514275TRLO1.1.1
16:11:49	GMT	1055	1.888	GBP	XLON	00555514276TRLO1.1.1
16:11:49	GMT	1347	1.888	GBP	XLON	00555514277TRLO1.1.1
16:13:33	GMT	119	1.889	GBP	AQXE	00555515134TRLO1.1.1
16:13:56	GMT	126	1.889	GBP	AQXE	00555515254TRLO1.1.1
16:14:33	GMT	687	1.890	GBP	XLON	00555515821TRLO1.1.1
16:14:33	GMT	844	1.890	GBP	XLON	00555515820TRLO1.1.1
16:15:35	GMT	1750	1.893	GBP	CHIX	00555516898TRLO1.1.1
16:15:35	GMT	352	1.892	GBP	AQXE	00555516900TRLO1.1.1
16:15:35	GMT	371	1.892	GBP	AQXE	00555516899TRLO1.1.1
16:15:35	GMT	2576	1.892	GBP	BATE	00555516901TRLO1.1.1
16:15:35	GMT	1600	1.892	GBP	CHIX	00555516902TRLO1.1.1
16:15:35	GMT	4941	1.892	GBP	XLON	00555516904TRLO1.1.1
16:15:35	GMT	5052	1.892	GBP	XLON	00555516903TRLO1.1.1
16:15:35	GMT	533	1.892	GBP	TRQX	00555516905TRLO1.1.1
16:15:35	GMT	533	1.892	GBP	TRQX	00555516906TRLO1.1.1
16:15:43	GMT	2533	1.892	GBP	BATE	00555517021TRLO1.1.1
16:17:20	GMT	473	1.893	GBP	BATE	00555518395TRLO1.1.1
16:17:30	GMT	2800	1.893	GBP	XLON	00555518592TRLO1.1.1
16:17:36	GMT	200	1.893	GBP	BATE	00555518678TRLO1.1.1
16:17:36	GMT	450	1.893	GBP	BATE	00555518679TRLO1.1.1
16:17:41	GMT	787	1.893	GBP	CHIX	00555518764TRLO1.1.1
16:18:48	GMT	181	1.893	GBP	TRQX	00555519743TRLO1.1.1
16:18:48	GMT	194	1.893	GBP	TRQX	00555519745TRLO1.1.1
16:18:48	GMT	3335	1.893	GBP	XLON	00555519744TRLO1.1.1
16:19:08	GMT	84	1.894	GBP	AQXE	00555520024TRLO1.1.1
16:19:08	GMT	94	1.894	GBP	AQXE	00555520022TRLO1.1.1
16:19:08	GMT	166	1.894	GBP	AQXE	00555520023TRLO1.1.1
16:19:13	GMT	621	1.894	GBP	CHIX	00555520079TRLO1.1.1
16:19:24	GMT	1533	1.893	GBP	XLON	00555520308TRLO1.1.1
16:19:30	GMT	143	1.893	GBP	BATE	00555520379TRLO1.1.1
16:20:26	GMT	54	1.892	GBP	BATE	00555521457TRLO1.1.1
16:20:26	GMT	129	1.893	GBP	BATE	00555521458TRLO1.1.1
16:20:26	GMT	697	1.891	GBP	BATE	00555521460TRLO1.1.1
16:20:26	GMT	491	1.893	GBP	BATE	00555521459TRLO1.1.1
16:20:37	GMT	1077	1.891	GBP	XLON	00555521655TRLO1.1.1
16:21:06	GMT	129	1.892	GBP	CHIX	00555522215TRLO1.1.1
16:21:06	GMT	92	1.892	GBP	CHIX	00555522216TRLO1.1.1
16:22:18	GMT	165	1.892	GBP	TRQX	00555523301TRLO1.1.1
16:22:18	GMT	523	1.892	GBP	CHIX	00555523298TRLO1.1.1
16:22:18	GMT	1152	1.892	GBP	XLON	00555523300TRLO1.1.1
16:22:18	GMT	1388	1.892	GBP	XLON	00555523299TRLO1.1.1
16:22:18	GMT	156	1.892	GBP	TRQX	00555523302TRLO1.1.1
16:23:28	GMT	595	1.891	GBP	CHIX	00555524341TRLO1.1.1
16:23:52	GMT	113	1.891	GBP	TRQX	00555524694TRLO1.1.1
16:23:52	GMT	1106	1.891	GBP	XLON	00555524693TRLO1.1.1
16:23:52	GMT	1410	1.891	GBP	XLON	00555524692TRLO1.1.1
16:23:52	GMT	101	1.891	GBP	TRQX	00555524695TRLO1.1.1
16:25:32	GMT	1448	1.894	GBP	XLON	00555526313TRLO1.1.1
16:25:59	GMT	300	1.895	GBP	XLON	00555526752TRLO1.1.1
16:25:59	GMT	1950	1.895	GBP	XLON	00555526753TRLO1.1.1
16:27:00	GMT	368	1.893	GBP	CHIX	00555527652TRLO1.1.1
16:27:00	GMT	1022	1.893	GBP	BATE	00555527651TRLO1.1.1
16:27:00	GMT	1130	1.893	GBP	BATE	00555527650TRLO1.1.1
16:27:00	GMT	275	1.893	GBP	CHIX	00555527653TRLO1.1.1
16:27:01	GMT	53	1.892	GBP	XLON	00555527666TRLO1.1.1
16:27:01	GMT	100	1.892	GBP	XLON	00555527665TRLO1.1.1
16:27:01	GMT	68	1.893	GBP	TRQX	00555527679TRLO1.1.1
16:27:01	GMT	77	1.893	GBP	TRQX	00555527678TRLO1.1.1
16:27:13	GMT	602	1.891	GBP	XLON	00555527903TRLO1.1.1
16:28:43	GMT	74	1.890	GBP	AQXE	00555529083TRLO1.1.1
16:28:43	GMT	183	1.890	GBP	AQXE	00555529084TRLO1.1.1
16:28:43	GMT	265	1.890	GBP	AQXE	00555529085TRLO1.1.1
16:28:48	GMT	7	1.890	GBP	AQXE	00555529171TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END