AJ Bell PLC
24 August 2026
24 August 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 17 August 2026 to 21 August 2026, it had purchased a total volume of 125,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50 million announced on 4 December 2025. Once concluded, the Company will commence a further buyback programme, of up to £15 million, as announced on 21 May 2026.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,399,752 ordinary shares, with no ordinary shares in treasury.
The figure of 393,399,752 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Monday, 17 August 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
14,700 |
2,632 |
5,117 |
1,441 |
1,110 |
|
Highest price paid (per ordinary share) |
619.50 |
619.00 |
619.00 |
619.50 |
617.50 |
619.00 |
|
Lowest price paid (per ordinary share) |
613.50 |
613.50 |
613.50 |
613.50 |
613.50 |
613.50 |
|
Volume weighted average price paid (per ordinary share) |
615.77 |
615.73 |
615.75 |
615.87 |
615.82 |
615.84 |
|
Tuesday, 18 August 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
14,759 |
2,622 |
5,101 |
1,434 |
1,084 |
|
Highest price paid (per ordinary share) |
614.50 |
614.00 |
614.50 |
614.50 |
614.50 |
614.50 |
|
Lowest price paid (per ordinary share) |
603.00 |
603.00 |
603.00 |
603.00 |
603.50 |
603.00 |
|
Volume weighted average price paid (per ordinary share) |
610.53 |
610.47 |
610.51 |
610.65 |
610.78 |
610.60 |
|
Wednesday, 19 August 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
14,852 |
2,618 |
5,082 |
1,396 |
1,052 |
|
Highest price paid (per ordinary share) |
603.50 |
603.00 |
602.50 |
603.50 |
603.00 |
603.50 |
|
Lowest price paid (per ordinary share) |
596.00 |
596.00 |
596.00 |
596.50 |
596.00 |
596.50 |
|
Volume weighted average price paid (per ordinary share) |
598.90 |
598.87 |
598.91 |
598.95 |
598.98 |
599.05 |
|
Thursday, 20 August 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
15,215 |
2,569 |
4,811 |
1,377 |
1,028 |
|
Highest price paid (per ordinary share) |
607.50 |
607.50 |
607.50 |
607.50 |
607.00 |
607.50 |
|
Lowest price paid (per ordinary share) |
596.00 |
597.00 |
597.00 |
597.00 |
596.00 |
597.00 |
|
Volume weighted average price paid (per ordinary share) |
602.91 |
602.87 |
602.96 |
602.97 |
602.96 |
603.05 |
|
Friday, 21 August 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
15,220 |
2,475 |
5,000 |
1,337 |
968 |
|
Highest price paid (per ordinary share) |
613.00 |
613.00 |
612.50 |
612.50 |
612.50 |
612.00 |
|
Lowest price paid (per ordinary share) |
603.50 |
603.50 |
603.50 |
603.50 |
604.00 |
603.50 |
|
Volume weighted average price paid (per ordinary share) |
608.52 |
608.51 |
608.40 |
608.61 |
608.62 |
608.47 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
53 |
618 |
CHIX |
08:17:03 17/08/2026 |
|
288 |
618 |
XLON |
08:17:03 17/08/2026 |
|
24 |
618 |
TRQX |
08:21:37 17/08/2026 |
|
16 |
618 |
TRQX |
08:24:21 17/08/2026 |
|
227 |
618.5 |
XLON |
08:27:03 17/08/2026 |
|
69 |
618.5 |
XLON |
08:27:03 17/08/2026 |
|
56 |
619 |
CHIX |
08:28:53 17/08/2026 |
|
113 |
619 |
BATE |
08:31:25 17/08/2026 |
|
87 |
619 |
BATE |
08:33:19 17/08/2026 |
|
283 |
619 |
XLON |
08:42:04 17/08/2026 |
|
113 |
619.5 |
BATE |
08:45:07 17/08/2026 |
|
62 |
619 |
CHIX |
08:46:51 17/08/2026 |
|
23 |
619 |
TRQX |
08:47:43 17/08/2026 |
|
22 |
619 |
TRQX |
08:51:05 17/08/2026 |
|
45 |
619 |
CHIX |
08:52:11 17/08/2026 |
|
289 |
618.5 |
XLON |
08:53:26 17/08/2026 |
|
1 |
618 |
TRQX |
08:59:51 17/08/2026 |
|
19 |
619 |
TRQX |
08:59:51 17/08/2026 |
|
112 |
617 |
BATE |
09:02:26 17/08/2026 |
|
298 |
617 |
XLON |
09:03:09 17/08/2026 |
|
1 |
617.5 |
CHIX |
09:03:27 17/08/2026 |
|
57 |
617.5 |
CHIX |
09:07:00 17/08/2026 |
|
90 |
617 |
BATE |
09:07:15 17/08/2026 |
|
85 |
618 |
BATE |
09:13:45 17/08/2026 |
|
43 |
617.5 |
XLON |
09:13:51 17/08/2026 |
|
44 |
617.5 |
CHIX |
09:18:00 17/08/2026 |
|
291 |
618 |
XLON |
09:22:32 17/08/2026 |
|
101 |
617.5 |
BATE |
09:29:39 17/08/2026 |
|
35 |
617.5 |
TRQX |
09:29:39 17/08/2026 |
|
53 |
617.5 |
CHIX |
09:29:39 17/08/2026 |
|
288 |
617.5 |
XLON |
09:29:39 17/08/2026 |
|
31 |
617.5 |
AQXE |
09:29:44 17/08/2026 |
|
155 |
617.5 |
AQXE |
09:29:44 17/08/2026 |
|
24 |
617.5 |
AQXE |
09:31:55 17/08/2026 |
|
24 |
617.5 |
TRQX |
09:32:03 17/08/2026 |
|
104 |
617.5 |
BATE |
09:33:36 17/08/2026 |
|
244 |
617 |
XLON |
09:34:12 17/08/2026 |
|
34 |
616.5 |
CHIX |
09:35:05 17/08/2026 |
|
1 |
617 |
CHIX |
09:35:06 17/08/2026 |
|
16 |
616.5 |
TRQX |
09:36:29 17/08/2026 |
|
30 |
617.5 |
AQXE |
09:39:57 17/08/2026 |
|
95 |
617.5 |
BATE |
09:44:30 17/08/2026 |
|
18 |
616 |
TRQX |
09:44:58 17/08/2026 |
|
62 |
616 |
XLON |
09:45:34 17/08/2026 |
|
258 |
616 |
XLON |
09:45:34 17/08/2026 |
|
50 |
615.5 |
CHIX |
10:00:19 17/08/2026 |
|
30 |
615.5 |
AQXE |
10:00:19 17/08/2026 |
|
57 |
615.5 |
CHIX |
10:00:19 17/08/2026 |
|
108 |
615.5 |
BATE |
10:01:57 17/08/2026 |
|
20 |
615.5 |
TRQX |
10:01:57 17/08/2026 |
|
276 |
614.5 |
XLON |
10:03:30 17/08/2026 |
|
22 |
615.5 |
TRQX |
10:13:40 17/08/2026 |
|
270 |
615.5 |
XLON |
10:15:15 17/08/2026 |
|
30 |
615 |
AQXE |
10:15:39 17/08/2026 |
|
92 |
615 |
BATE |
10:15:39 17/08/2026 |
|
57 |
615 |
CHIX |
10:19:10 17/08/2026 |
|
8 |
615 |
AQXE |
10:25:44 17/08/2026 |
|
22 |
615 |
AQXE |
10:25:44 17/08/2026 |
|
20 |
615.5 |
TRQX |
10:32:24 17/08/2026 |
|
26 |
615.5 |
XLON |
10:33:16 17/08/2026 |
|
244 |
615.5 |
XLON |
10:33:16 17/08/2026 |
|
53 |
615 |
CHIX |
10:39:16 17/08/2026 |
|
1 |
615 |
BATE |
10:39:51 17/08/2026 |
|
124 |
615 |
BATE |
10:41:10 17/08/2026 |
|
33 |
615.5 |
AQXE |
10:42:33 17/08/2026 |
|
49 |
615 |
CHIX |
10:46:21 17/08/2026 |
|
290 |
615 |
XLON |
10:46:21 17/08/2026 |
|
20 |
615 |
TRQX |
10:48:10 17/08/2026 |
|
107 |
614.5 |
BATE |
10:55:42 17/08/2026 |
|
20 |
615 |
TRQX |
10:58:13 17/08/2026 |
|
42 |
614.5 |
CHIX |
10:58:43 17/08/2026 |
|
4 |
615 |
AQXE |
10:59:08 17/08/2026 |
|
24 |
615 |
AQXE |
10:59:08 17/08/2026 |
|
289 |
614.5 |
XLON |
11:08:12 17/08/2026 |
|
25 |
614.5 |
AQXE |
11:10:04 17/08/2026 |
|
22 |
615 |
TRQX |
11:11:41 17/08/2026 |
|
327 |
616.5 |
XLON |
11:28:20 17/08/2026 |
|
103 |
617 |
BATE |
11:30:12 17/08/2026 |
|
110 |
617 |
BATE |
11:30:12 17/08/2026 |
|
42 |
617 |
CHIX |
11:30:12 17/08/2026 |
|
54 |
617 |
CHIX |
11:30:12 17/08/2026 |
|
28 |
617 |
AQXE |
11:30:42 17/08/2026 |
|
340 |
617 |
XLON |
11:31:42 17/08/2026 |
|
24 |
617 |
TRQX |
11:32:18 17/08/2026 |
|
54 |
616.5 |
CHIX |
11:37:10 17/08/2026 |
|
30 |
617 |
AQXE |
11:37:18 17/08/2026 |
|
116 |
616.5 |
BATE |
11:45:34 17/08/2026 |
|
365 |
616.5 |
XLON |
11:45:34 17/08/2026 |
|
54 |
616.5 |
CHIX |
11:45:34 17/08/2026 |
|
30 |
617 |
AQXE |
11:50:30 17/08/2026 |
|
22 |
616.5 |
TRQX |
11:51:38 17/08/2026 |
|
23 |
616.5 |
TRQX |
11:51:38 17/08/2026 |
|
106 |
616.5 |
BATE |
11:51:38 17/08/2026 |
|
108 |
616.5 |
BATE |
12:05:34 17/08/2026 |
|
51 |
616.5 |
CHIX |
12:16:40 17/08/2026 |
|
54 |
616.5 |
CHIX |
12:16:40 17/08/2026 |
|
101 |
616.5 |
BATE |
12:16:40 17/08/2026 |
|
34 |
616.5 |
AQXE |
12:16:40 17/08/2026 |
|
302 |
616.5 |
XLON |
12:16:40 17/08/2026 |
|
309 |
616.5 |
XLON |
12:16:40 17/08/2026 |
|
23 |
616.5 |
TRQX |
12:16:40 17/08/2026 |
|
20 |
616.5 |
TRQX |
12:19:23 17/08/2026 |
|
30 |
616.5 |
AQXE |
12:20:08 17/08/2026 |
|
79 |
616.5 |
XLON |
12:29:44 17/08/2026 |
|
194 |
616.5 |
XLON |
12:29:44 17/08/2026 |
|
62 |
616.5 |
XLON |
12:29:44 17/08/2026 |
|
94 |
616.5 |
BATE |
12:30:58 17/08/2026 |
|
64 |
616.5 |
CHIX |
12:32:12 17/08/2026 |
|
1 |
617 |
AQXE |
12:35:24 17/08/2026 |
|
26 |
617 |
AQXE |
12:35:24 17/08/2026 |
|
20 |
616 |
TRQX |
12:39:39 17/08/2026 |
|
105 |
616.5 |
BATE |
12:41:58 17/08/2026 |
|
3 |
616.5 |
AQXE |
12:59:50 17/08/2026 |
|
47 |
616.5 |
XLON |
13:07:09 17/08/2026 |
|
26 |
616.5 |
XLON |
13:07:34 17/08/2026 |
|
13 |
616.5 |
XLON |
13:08:33 17/08/2026 |
|
55 |
616.5 |
CHIX |
13:26:36 17/08/2026 |
|
50 |
616.5 |
CHIX |
13:26:36 17/08/2026 |
|
50 |
616.5 |
CHIX |
13:26:36 17/08/2026 |
|
63 |
616.5 |
CHIX |
13:26:36 17/08/2026 |
|
201 |
616.5 |
XLON |
13:26:36 17/08/2026 |
|
288 |
616.5 |
XLON |
13:26:36 17/08/2026 |
|
323 |
616.5 |
XLON |
13:26:36 17/08/2026 |
|
325 |
616.5 |
XLON |
13:26:36 17/08/2026 |
|
22 |
616.5 |
AQXE |
13:26:36 17/08/2026 |
|
31 |
616.5 |
AQXE |
13:26:36 17/08/2026 |
|
93 |
616.5 |
BATE |
13:26:36 17/08/2026 |
|
108 |
616.5 |
BATE |
13:26:36 17/08/2026 |
|
108 |
616.5 |
BATE |
13:26:36 17/08/2026 |
|
24 |
616.5 |
AQXE |
13:26:36 17/08/2026 |
|
28 |
616.5 |
AQXE |
13:26:36 17/08/2026 |
|
88 |
616.5 |
BATE |
13:26:36 17/08/2026 |
|
21 |
616.5 |
TRQX |
13:26:36 17/08/2026 |
|
23 |
616.5 |
TRQX |
13:26:36 17/08/2026 |
|
28 |
616.5 |
AQXE |
13:26:36 17/08/2026 |
|
25 |
616.5 |
TRQX |
13:26:36 17/08/2026 |
|
25 |
616.5 |
TRQX |
13:26:36 17/08/2026 |
|
59 |
616.5 |
CHIX |
13:30:51 17/08/2026 |
|
317 |
616.5 |
XLON |
13:30:51 17/08/2026 |
|
25 |
616.5 |
TRQX |
13:30:51 17/08/2026 |
|
117 |
616.5 |
BATE |
13:32:39 17/08/2026 |
|
189 |
616.5 |
XLON |
13:35:04 17/08/2026 |
|
155 |
616.5 |
XLON |
13:35:04 17/08/2026 |
|
25 |
616 |
AQXE |
13:35:09 17/08/2026 |
|
20 |
616.5 |
TRQX |
13:36:40 17/08/2026 |
|
16 |
616 |
TRQX |
13:41:58 17/08/2026 |
|
33 |
616 |
AQXE |
13:42:29 17/08/2026 |
|
63 |
616 |
CHIX |
13:43:06 17/08/2026 |
|
108 |
615.5 |
BATE |
13:45:44 17/08/2026 |
|
36 |
615.5 |
XLON |
13:47:11 17/08/2026 |
|
68 |
615.5 |
XLON |
13:47:41 17/08/2026 |
|
2 |
615.5 |
AQXE |
13:50:33 17/08/2026 |
|
21 |
615.5 |
AQXE |
13:50:33 17/08/2026 |
|
55 |
615.5 |
CHIX |
13:52:59 17/08/2026 |
|
327 |
616 |
XLON |
13:53:23 17/08/2026 |
|
21 |
616 |
TRQX |
13:55:16 17/08/2026 |
|
25 |
615.5 |
BATE |
13:57:46 17/08/2026 |
|
8 |
616.5 |
TRQX |
14:07:15 17/08/2026 |
|
13 |
616.5 |
TRQX |
14:07:15 17/08/2026 |
|
28 |
615.5 |
AQXE |
14:07:42 17/08/2026 |
|
57 |
615.5 |
CHIX |
14:07:42 17/08/2026 |
|
123 |
615.5 |
BATE |
14:07:42 17/08/2026 |
|
304 |
615.5 |
XLON |
14:08:35 17/08/2026 |
|
69 |
614.5 |
BATE |
14:15:56 17/08/2026 |
|
28 |
614.5 |
BATE |
14:15:57 17/08/2026 |
|
21 |
615 |
TRQX |
14:24:25 17/08/2026 |
|
28 |
615.5 |
AQXE |
14:25:44 17/08/2026 |
|
55 |
614.5 |
CHIX |
14:31:06 17/08/2026 |
|
332 |
614.5 |
XLON |
14:31:06 17/08/2026 |
|
104 |
615 |
BATE |
14:31:10 17/08/2026 |
|
276 |
615.5 |
XLON |
14:35:48 17/08/2026 |
|
33 |
617 |
AQXE |
14:39:58 17/08/2026 |
|
57 |
616.5 |
CHIX |
14:40:02 17/08/2026 |
|
264 |
616.5 |
XLON |
14:40:02 17/08/2026 |
|
25 |
616.5 |
TRQX |
14:40:02 17/08/2026 |
|
127 |
616 |
BATE |
14:40:04 17/08/2026 |
|
23 |
616.5 |
TRQX |
14:41:55 17/08/2026 |
|
2 |
616.5 |
CHIX |
14:42:11 17/08/2026 |
|
48 |
616.5 |
CHIX |
14:42:11 17/08/2026 |
|
27 |
616.5 |
AQXE |
14:42:37 17/08/2026 |
|
24 |
615.5 |
AQXE |
14:44:05 17/08/2026 |
|
122 |
616 |
BATE |
14:45:16 17/08/2026 |
|
24 |
616 |
TRQX |
14:45:28 17/08/2026 |
|
292 |
615.5 |
XLON |
14:45:32 17/08/2026 |
|
108 |
616 |
BATE |
14:49:24 17/08/2026 |
|
340 |
615.5 |
XLON |
14:51:11 17/08/2026 |
|
46 |
615 |
CHIX |
14:53:41 17/08/2026 |
|
29 |
616 |
AQXE |
14:55:04 17/08/2026 |
|
13 |
615 |
CHIX |
14:57:19 17/08/2026 |
|
66 |
615 |
CHIX |
14:57:19 17/08/2026 |
|
16 |
615 |
TRQX |
14:57:30 17/08/2026 |
|
30 |
615.5 |
AQXE |
14:57:37 17/08/2026 |
|
108 |
615 |
XLON |
14:59:41 17/08/2026 |
|
9 |
615.5 |
BATE |
15:00:27 17/08/2026 |
|
84 |
616 |
BATE |
15:00:27 17/08/2026 |
|
20 |
615 |
CHIX |
15:01:05 17/08/2026 |
|
26 |
615 |
CHIX |
15:01:05 17/08/2026 |
|
9 |
615 |
CHIX |
15:01:14 17/08/2026 |
|
1 |
615 |
TRQX |
15:01:22 17/08/2026 |
|
93 |
615 |
BATE |
15:02:54 17/08/2026 |
|
22 |
615 |
TRQX |
15:03:17 17/08/2026 |
|
22 |
615 |
TRQX |
15:05:53 17/08/2026 |
|
165 |
615 |
XLON |
15:06:02 17/08/2026 |
|
171 |
615 |
XLON |
15:06:02 17/08/2026 |
|
25 |
615.5 |
AQXE |
15:06:28 17/08/2026 |
|
61 |
615.5 |
CHIX |
15:09:09 17/08/2026 |
|
28 |
615.5 |
AQXE |
15:09:43 17/08/2026 |
|
23 |
615.5 |
TRQX |
15:10:08 17/08/2026 |
|
91 |
615.5 |
BATE |
15:11:29 17/08/2026 |
|
303 |
615 |
XLON |
15:13:02 17/08/2026 |
|
95 |
615 |
BATE |
15:13:33 17/08/2026 |
|
61 |
615 |
CHIX |
15:15:15 17/08/2026 |
|
7 |
615 |
TRQX |
15:15:32 17/08/2026 |
|
15 |
615 |
TRQX |
15:15:43 17/08/2026 |
|
303 |
615 |
XLON |
15:15:52 17/08/2026 |
|
85 |
615 |
BATE |
15:17:45 17/08/2026 |
|
28 |
615.5 |
AQXE |
15:20:13 17/08/2026 |
|
241 |
615.5 |
XLON |
15:20:22 17/08/2026 |
|
30 |
615.5 |
AQXE |
15:22:29 17/08/2026 |
|
20 |
615 |
TRQX |
15:24:09 17/08/2026 |
|
52 |
615 |
CHIX |
15:24:09 17/08/2026 |
|
30 |
615 |
AQXE |
15:25:10 17/08/2026 |
|
347 |
615 |
XLON |
15:26:33 17/08/2026 |
|
45 |
615.5 |
CHIX |
15:27:19 17/08/2026 |
|
111 |
614.5 |
BATE |
15:30:21 17/08/2026 |
|
24 |
614.5 |
AQXE |
15:33:23 17/08/2026 |
|
23 |
614.5 |
TRQX |
15:33:25 17/08/2026 |
|
319 |
614.5 |
XLON |
15:35:59 17/08/2026 |
|
59 |
614.5 |
CHIX |
15:42:04 17/08/2026 |
|
92 |
614.5 |
BATE |
15:42:04 17/08/2026 |
|
20 |
614.5 |
BATE |
15:42:04 17/08/2026 |
|
89 |
614.5 |
BATE |
15:42:04 17/08/2026 |
|
22 |
614.5 |
TRQX |
15:42:14 17/08/2026 |
|
32 |
614.5 |
AQXE |
15:42:59 17/08/2026 |
|
53 |
614.5 |
CHIX |
15:44:00 17/08/2026 |
|
20 |
614.5 |
TRQX |
15:44:16 17/08/2026 |
|
298 |
614 |
XLON |
15:46:30 17/08/2026 |
|
64 |
614.5 |
BATE |
15:48:51 17/08/2026 |
|
56 |
614.5 |
BATE |
15:48:51 17/08/2026 |
|
31 |
614.5 |
AQXE |
15:49:45 17/08/2026 |
|
50 |
613.5 |
CHIX |
15:51:31 17/08/2026 |
|
245 |
613.5 |
XLON |
15:51:52 17/08/2026 |
|
349 |
614 |
XLON |
16:00:36 17/08/2026 |
|
31 |
614 |
AQXE |
16:00:52 17/08/2026 |
|
38 |
613.5 |
BATE |
16:01:05 17/08/2026 |
|
34 |
614 |
CHIX |
16:02:47 17/08/2026 |
|
60 |
614 |
CHIX |
16:04:41 17/08/2026 |
|
97 |
614 |
BATE |
16:04:41 17/08/2026 |
|
5 |
614 |
BATE |
16:04:41 17/08/2026 |
|
25 |
614 |
TRQX |
16:04:41 17/08/2026 |
|
103 |
614 |
BATE |
16:04:41 17/08/2026 |
|
24 |
614 |
TRQX |
16:04:41 17/08/2026 |
|
27 |
614 |
TRQX |
16:04:41 17/08/2026 |
|
29 |
614 |
AQXE |
16:05:19 17/08/2026 |
|
290 |
613.5 |
XLON |
16:06:06 17/08/2026 |
|
103 |
614 |
BATE |
16:09:19 17/08/2026 |
|
29 |
614 |
AQXE |
16:09:21 17/08/2026 |
|
55 |
613.5 |
CHIX |
16:10:40 17/08/2026 |
|
302 |
613.5 |
XLON |
16:10:40 17/08/2026 |
|
7 |
614 |
TRQX |
16:11:50 17/08/2026 |
|
11 |
614 |
TRQX |
16:11:50 17/08/2026 |
|
118 |
614 |
BATE |
16:15:11 17/08/2026 |
|
137 |
614 |
BATE |
16:15:11 17/08/2026 |
|
77 |
613.5 |
AQXE |
16:16:13 17/08/2026 |
|
150 |
613.5 |
CHIX |
16:16:13 17/08/2026 |
|
50 |
613.5 |
TRQX |
16:16:13 17/08/2026 |
|
787 |
613.5 |
XLON |
16:16:13 17/08/2026 |
|
49 |
613.5 |
BATE |
16:17:15 17/08/2026 |
|
178 |
613.5 |
XLON |
16:18:13 17/08/2026 |
|
28 |
614 |
AQXE |
16:20:14 17/08/2026 |
|
105 |
613.5 |
XLON |
16:20:26 17/08/2026 |
|
10 |
613.5 |
BATE |
16:21:30 17/08/2026 |
|
20 |
613.5 |
CHIX |
16:22:30 17/08/2026 |
|
29 |
613.5 |
CHIX |
16:22:30 17/08/2026 |
|
53 |
613.5 |
XLON |
16:22:46 17/08/2026 |
|
8 |
614 |
AQXE |
16:22:52 17/08/2026 |
|
13 |
614 |
BATE |
16:24:09 17/08/2026 |
|
52 |
614 |
BATE |
16:24:09 17/08/2026 |
|
31 |
613.5 |
TRQX |
16:24:32 17/08/2026 |
|
22 |
613.5 |
CHIX |
16:25:13 17/08/2026 |
|
21 |
610.5 |
TRQX |
08:16:28 18/08/2026 |
|
75 |
609.5 |
BATE |
08:16:40 18/08/2026 |
|
28 |
610.5 |
BATE |
08:16:40 18/08/2026 |
|
304 |
609 |
XLON |
08:16:41 18/08/2026 |
|
63 |
608.5 |
CHIX |
08:18:18 18/08/2026 |
|
35 |
608.5 |
AQXE |
08:18:18 18/08/2026 |
|
97 |
610.5 |
BATE |
08:25:23 18/08/2026 |
|
19 |
609 |
TRQX |
08:27:39 18/08/2026 |
|
307 |
609 |
XLON |
08:30:12 18/08/2026 |
|
57 |
609 |
CHIX |
08:36:59 18/08/2026 |
|
21 |
609 |
TRQX |
08:41:13 18/08/2026 |
|
77 |
609 |
BATE |
08:44:54 18/08/2026 |
|
330 |
609.5 |
XLON |
08:48:00 18/08/2026 |
|
3 |
609.5 |
CHIX |
08:49:28 18/08/2026 |
|
9 |
609 |
BATE |
08:51:09 18/08/2026 |
|
3 |
609.5 |
CHIX |
08:51:43 18/08/2026 |
|
23 |
609 |
AQXE |
08:53:08 18/08/2026 |
|
54 |
609 |
CHIX |
08:53:08 18/08/2026 |
|
89 |
609 |
BATE |
08:53:08 18/08/2026 |
|
29 |
609 |
AQXE |
08:53:08 18/08/2026 |
|
32 |
609 |
AQXE |
08:53:08 18/08/2026 |
|
221 |
610 |
XLON |
09:00:48 18/08/2026 |
|
132 |
610 |
XLON |
09:00:48 18/08/2026 |
|
48 |
609.5 |
CHIX |
09:01:01 18/08/2026 |
|
105 |
609 |
BATE |
09:02:10 18/08/2026 |
|
26 |
609 |
AQXE |
09:03:04 18/08/2026 |
|
21 |
609 |
TRQX |
09:03:04 18/08/2026 |
|
23 |
609 |
TRQX |
09:03:04 18/08/2026 |
|
52 |
608.5 |
CHIX |
09:06:16 18/08/2026 |
|
20 |
607.5 |
TRQX |
09:10:53 18/08/2026 |
|
105 |
607.5 |
BATE |
09:10:53 18/08/2026 |
|
331 |
607.5 |
XLON |
09:10:53 18/08/2026 |
|
103 |
609 |
BATE |
09:27:03 18/08/2026 |
|
6 |
609 |
CHIX |
09:27:16 18/08/2026 |
|
50 |
609 |
CHIX |
09:27:16 18/08/2026 |
|
8 |
609 |
XLON |
09:33:24 18/08/2026 |
|
8 |
609 |
TRQX |
09:34:00 18/08/2026 |
|
41 |
610 |
CHIX |
09:35:59 18/08/2026 |
|
47 |
610 |
CHIX |
09:41:11 18/08/2026 |
|
565 |
610 |
XLON |
09:41:11 18/08/2026 |
|
8 |
611 |
BATE |
09:43:48 18/08/2026 |
|
100 |
611 |
BATE |
09:46:21 18/08/2026 |
|
104 |
611 |
BATE |
09:46:21 18/08/2026 |
|
21 |
611 |
TRQX |
09:46:21 18/08/2026 |
|
22 |
611 |
TRQX |
09:46:21 18/08/2026 |
|
357 |
611 |
XLON |
09:46:21 18/08/2026 |
|
35 |
611.5 |
AQXE |
09:48:39 18/08/2026 |
|
22 |
611 |
TRQX |
09:49:23 18/08/2026 |
|
31 |
611 |
AQXE |
09:51:19 18/08/2026 |
|
61 |
611 |
CHIX |
09:51:37 18/08/2026 |
|
277 |
611 |
XLON |
09:57:56 18/08/2026 |
|
29 |
611 |
AQXE |
09:57:58 18/08/2026 |
|
32 |
611 |
AQXE |
09:59:43 18/08/2026 |
|
7 |
611.5 |
XLON |
10:14:55 18/08/2026 |
|
91 |
612 |
BATE |
10:27:57 18/08/2026 |
|
336 |
612 |
XLON |
10:28:09 18/08/2026 |
|
22 |
612 |
TRQX |
10:28:09 18/08/2026 |
|
28 |
612 |
AQXE |
10:28:14 18/08/2026 |
|
55 |
612 |
CHIX |
10:28:14 18/08/2026 |
|
104 |
612 |
BATE |
10:29:49 18/08/2026 |
|
21 |
612 |
TRQX |
10:30:32 18/08/2026 |
|
50 |
611.5 |
CHIX |
10:32:07 18/08/2026 |
|
318 |
612 |
XLON |
10:32:42 18/08/2026 |
|
30 |
612 |
AQXE |
10:33:30 18/08/2026 |
|
23 |
612 |
TRQX |
10:36:41 18/08/2026 |
|
102 |
612 |
BATE |
10:39:25 18/08/2026 |
|
30 |
612 |
AQXE |
10:42:48 18/08/2026 |
|
51 |
612 |
CHIX |
10:47:00 18/08/2026 |
|
16 |
612 |
TRQX |
10:47:40 18/08/2026 |
|
90 |
612.5 |
BATE |
10:49:01 18/08/2026 |
|
43 |
612.5 |
CHIX |
10:50:29 18/08/2026 |
|
19 |
611.5 |
XLON |
10:54:13 18/08/2026 |
|
245 |
611.5 |
XLON |
10:54:51 18/08/2026 |
|
108 |
613 |
BATE |
11:01:56 18/08/2026 |
|
28 |
612 |
AQXE |
11:03:02 18/08/2026 |
|
275 |
612.5 |
XLON |
11:04:09 18/08/2026 |
|
43 |
612.5 |
CHIX |
11:05:08 18/08/2026 |
|
20 |
612.5 |
TRQX |
11:05:18 18/08/2026 |
|
1 |
612.5 |
CHIX |
11:05:24 18/08/2026 |
|
30 |
612.5 |
AQXE |
11:15:52 18/08/2026 |
|
56 |
613 |
CHIX |
11:20:11 18/08/2026 |
|
195 |
613 |
XLON |
11:22:53 18/08/2026 |
|
178 |
613 |
XLON |
11:22:53 18/08/2026 |
|
8 |
614 |
XLON |
11:30:16 18/08/2026 |
|
215 |
614 |
XLON |
11:30:16 18/08/2026 |
|
17 |
614 |
XLON |
11:30:16 18/08/2026 |
|
100 |
614 |
XLON |
11:30:16 18/08/2026 |
|
95 |
614.5 |
BATE |
11:30:32 18/08/2026 |
|
29 |
614.5 |
BATE |
11:30:37 18/08/2026 |
|
20 |
614.5 |
TRQX |
11:32:50 18/08/2026 |
|
29 |
614.5 |
AQXE |
11:32:50 18/08/2026 |
|
53 |
614.5 |
CHIX |
11:32:50 18/08/2026 |
|
20 |
614.5 |
TRQX |
11:32:50 18/08/2026 |
|
117 |
614.5 |
BATE |
11:33:06 18/08/2026 |
|
20 |
614.5 |
TRQX |
11:36:15 18/08/2026 |
|
32 |
614 |
AQXE |
11:38:23 18/08/2026 |
|
15 |
612.5 |
XLON |
11:42:25 18/08/2026 |
|
30 |
612.5 |
XLON |
11:43:02 18/08/2026 |
|
15 |
612.5 |
XLON |
11:43:34 18/08/2026 |
|
30 |
612.5 |
XLON |
11:44:12 18/08/2026 |
|
20 |
613 |
TRQX |
11:46:57 18/08/2026 |
|
2 |
614 |
AQXE |
11:49:15 18/08/2026 |
|
29 |
614 |
AQXE |
11:49:15 18/08/2026 |
|
1 |
612.5 |
XLON |
11:49:52 18/08/2026 |
|
50 |
612.5 |
CHIX |
11:50:00 18/08/2026 |
|
128 |
612.5 |
BATE |
11:50:00 18/08/2026 |
|
232 |
612.5 |
XLON |
11:50:00 18/08/2026 |
|
29 |
612.5 |
CHIX |
11:54:36 18/08/2026 |
|
146 |
613 |
XLON |
11:58:56 18/08/2026 |
|
196 |
613 |
XLON |
11:58:56 18/08/2026 |
|
50 |
613 |
CHIX |
12:05:23 18/08/2026 |
|
92 |
613 |
BATE |
12:05:23 18/08/2026 |
|
30 |
613.5 |
XLON |
12:08:43 18/08/2026 |
|
248 |
613.5 |
XLON |
12:08:43 18/08/2026 |
|
97 |
613 |
BATE |
12:09:16 18/08/2026 |
|
41 |
613 |
CHIX |
12:11:38 18/08/2026 |
|
29 |
613.5 |
AQXE |
12:12:47 18/08/2026 |
|
32 |
613.5 |
AQXE |
12:22:06 18/08/2026 |
|
53 |
612.5 |
CHIX |
12:26:10 18/08/2026 |
|
252 |
612.5 |
XLON |
12:26:10 18/08/2026 |
|
27 |
612.5 |
BATE |
12:27:37 18/08/2026 |
|
77 |
612.5 |
BATE |
12:27:37 18/08/2026 |
|
25 |
612.5 |
TRQX |
12:27:37 18/08/2026 |
|
3 |
612.5 |
TRQX |
12:27:37 18/08/2026 |
|
24 |
612.5 |
TRQX |
12:27:37 18/08/2026 |
|
51 |
612.5 |
CHIX |
12:42:12 18/08/2026 |
|
24 |
612.5 |
TRQX |
12:42:12 18/08/2026 |
|
29 |
612.5 |
AQXE |
12:42:12 18/08/2026 |
|
102 |
612.5 |
BATE |
12:42:12 18/08/2026 |
|
95 |
613 |
XLON |
12:46:23 18/08/2026 |
|
95 |
613 |
XLON |
12:46:23 18/08/2026 |
|
141 |
613 |
XLON |
12:46:23 18/08/2026 |
|
39 |
613 |
CHIX |
12:48:05 18/08/2026 |
|
23 |
613 |
TRQX |
12:49:29 18/08/2026 |
|
37 |
613 |
XLON |
12:49:52 18/08/2026 |
|
310 |
613 |
XLON |
12:49:52 18/08/2026 |
|
2 |
613 |
XLON |
12:49:52 18/08/2026 |
|
110 |
613 |
BATE |
12:50:41 18/08/2026 |
|
46 |
613 |
CHIX |
12:53:58 18/08/2026 |
|
16 |
612.5 |
AQXE |
12:54:26 18/08/2026 |
|
30 |
612.5 |
AQXE |
12:56:29 18/08/2026 |
|
107 |
612.5 |
BATE |
13:02:36 18/08/2026 |
|
34 |
612.5 |
AQXE |
13:10:28 18/08/2026 |
|
50 |
612.5 |
CHIX |
13:10:28 18/08/2026 |
|
21 |
612.5 |
TRQX |
13:10:28 18/08/2026 |
|
289 |
612.5 |
XLON |
13:10:28 18/08/2026 |
|
25 |
612.5 |
TRQX |
13:12:55 18/08/2026 |
|
311 |
612.5 |
XLON |
13:16:22 18/08/2026 |
|
110 |
613 |
BATE |
13:18:34 18/08/2026 |
|
50 |
613.5 |
CHIX |
13:21:10 18/08/2026 |
|
244 |
613.5 |
XLON |
13:24:16 18/08/2026 |
|
31 |
613.5 |
AQXE |
13:24:17 18/08/2026 |
|
97 |
613.5 |
BATE |
13:24:28 18/08/2026 |
|
22 |
613.5 |
TRQX |
13:25:00 18/08/2026 |
|
48 |
613.5 |
CHIX |
13:26:35 18/08/2026 |
|
1 |
613.5 |
TRQX |
13:29:57 18/08/2026 |
|
19 |
613.5 |
TRQX |
13:30:36 18/08/2026 |
|
25 |
613.5 |
AQXE |
13:30:36 18/08/2026 |
|
311 |
613 |
XLON |
13:32:09 18/08/2026 |
|
118 |
613 |
BATE |
13:32:57 18/08/2026 |
|
59 |
613 |
CHIX |
13:34:27 18/08/2026 |
|
32 |
613.5 |
AQXE |
13:36:11 18/08/2026 |
|
28 |
613.5 |
AQXE |
13:51:20 18/08/2026 |
|
9 |
612.5 |
XLON |
13:53:10 18/08/2026 |
|
47 |
612.5 |
CHIX |
13:53:21 18/08/2026 |
|
107 |
612.5 |
BATE |
13:53:21 18/08/2026 |
|
224 |
612.5 |
XLON |
13:53:21 18/08/2026 |
|
23 |
612.5 |
TRQX |
13:53:21 18/08/2026 |
|
27 |
612.5 |
TRQX |
13:53:21 18/08/2026 |
|
1 |
612.5 |
BATE |
13:55:26 18/08/2026 |
|
5 |
612.5 |
BATE |
13:55:26 18/08/2026 |
|
57 |
612.5 |
BATE |
13:55:26 18/08/2026 |
|
45 |
612.5 |
BATE |
13:55:26 18/08/2026 |
|
3 |
612.5 |
XLON |
13:55:38 18/08/2026 |
|
68 |
612.5 |
XLON |
13:55:38 18/08/2026 |
|
153 |
612.5 |
XLON |
13:55:38 18/08/2026 |
|
3 |
612.5 |
CHIX |
13:57:00 18/08/2026 |
|
22 |
612.5 |
CHIX |
13:57:00 18/08/2026 |
|
29 |
612.5 |
CHIX |
13:57:00 18/08/2026 |
|
56 |
612.5 |
XLON |
13:57:25 18/08/2026 |
|
224 |
612.5 |
XLON |
13:57:25 18/08/2026 |
|
32 |
612.5 |
AQXE |
14:02:07 18/08/2026 |
|
20 |
612 |
TRQX |
14:13:08 18/08/2026 |
|
58 |
612.5 |
CHIX |
14:18:05 18/08/2026 |
|
108 |
611.5 |
BATE |
14:22:40 18/08/2026 |
|
344 |
611.5 |
XLON |
14:22:40 18/08/2026 |
|
32 |
612 |
AQXE |
14:22:40 18/08/2026 |
|
1 |
612.5 |
TRQX |
14:29:33 18/08/2026 |
|
19 |
612.5 |
TRQX |
14:29:33 18/08/2026 |
|
58 |
614 |
CHIX |
14:32:38 18/08/2026 |
|
122 |
613.5 |
BATE |
14:33:29 18/08/2026 |
|
330 |
613.5 |
XLON |
14:34:03 18/08/2026 |
|
30 |
613.5 |
AQXE |
14:41:10 18/08/2026 |
|
39 |
613.5 |
AQXE |
14:41:10 18/08/2026 |
|
25 |
613.5 |
TRQX |
14:41:10 18/08/2026 |
|
60 |
613.5 |
CHIX |
14:41:10 18/08/2026 |
|
110 |
613.5 |
BATE |
14:41:10 18/08/2026 |
|
333 |
613.5 |
XLON |
14:41:12 18/08/2026 |
|
23 |
613.5 |
TRQX |
14:42:57 18/08/2026 |
|
113 |
612.5 |
BATE |
14:43:21 18/08/2026 |
|
30 |
613 |
AQXE |
14:44:21 18/08/2026 |
|
273 |
612 |
XLON |
14:45:09 18/08/2026 |
|
51 |
612 |
CHIX |
14:45:42 18/08/2026 |
|
20 |
611.5 |
TRQX |
14:48:57 18/08/2026 |
|
109 |
612.5 |
BATE |
14:49:13 18/08/2026 |
|
89 |
611.5 |
XLON |
14:49:52 18/08/2026 |
|
184 |
611.5 |
XLON |
14:50:00 18/08/2026 |
|
51 |
611.5 |
CHIX |
14:51:21 18/08/2026 |
|
27 |
612 |
AQXE |
14:51:36 18/08/2026 |
|
22 |
611.5 |
TRQX |
14:52:44 18/08/2026 |
|
92 |
612.5 |
BATE |
14:54:28 18/08/2026 |
|
56 |
611 |
CHIX |
14:56:20 18/08/2026 |
|
299 |
611 |
XLON |
14:58:03 18/08/2026 |
|
30 |
612 |
AQXE |
14:58:59 18/08/2026 |
|
22 |
611.5 |
TRQX |
14:59:06 18/08/2026 |
|
52 |
611 |
CHIX |
15:02:35 18/08/2026 |
|
337 |
611 |
XLON |
15:04:42 18/08/2026 |
|
100 |
611 |
BATE |
15:05:23 18/08/2026 |
|
112 |
610.5 |
BATE |
15:09:29 18/08/2026 |
|
57 |
610.5 |
CHIX |
15:09:29 18/08/2026 |
|
34 |
610.5 |
AQXE |
15:09:42 18/08/2026 |
|
22 |
610.5 |
TRQX |
15:09:42 18/08/2026 |
|
30 |
610.5 |
AQXE |
15:12:04 18/08/2026 |
|
20 |
610 |
TRQX |
15:14:01 18/08/2026 |
|
251 |
610 |
XLON |
15:14:01 18/08/2026 |
|
22 |
610.5 |
AQXE |
15:17:49 18/08/2026 |
|
35 |
610 |
BATE |
15:18:18 18/08/2026 |
|
70 |
610 |
BATE |
15:19:31 18/08/2026 |
|
42 |
610 |
CHIX |
15:20:03 18/08/2026 |
|
334 |
610 |
XLON |
15:20:03 18/08/2026 |
|
104 |
610.5 |
BATE |
15:25:49 18/08/2026 |
|
25 |
610.5 |
TRQX |
15:25:49 18/08/2026 |
|
57 |
610.5 |
CHIX |
15:25:49 18/08/2026 |
|
300 |
610.5 |
XLON |
15:25:51 18/08/2026 |
|
68 |
610.5 |
XLON |
15:25:51 18/08/2026 |
|
30 |
610.5 |
AQXE |
15:26:17 18/08/2026 |
|
62 |
610.5 |
CHIX |
15:28:35 18/08/2026 |
|
113 |
610.5 |
BATE |
15:28:35 18/08/2026 |
|
236 |
610.5 |
XLON |
15:28:36 18/08/2026 |
|
8 |
610.5 |
TRQX |
15:28:37 18/08/2026 |
|
23 |
610.5 |
TRQX |
15:31:14 18/08/2026 |
|
78 |
610.5 |
BATE |
15:33:59 18/08/2026 |
|
32 |
610.5 |
AQXE |
15:35:42 18/08/2026 |
|
270 |
610.5 |
XLON |
15:35:45 18/08/2026 |
|
20 |
610.5 |
TRQX |
15:37:47 18/08/2026 |
|
59 |
610 |
CHIX |
15:38:55 18/08/2026 |
|
30 |
610 |
AQXE |
15:39:59 18/08/2026 |
|
16 |
610 |
TRQX |
15:40:31 18/08/2026 |
|
105 |
609 |
BATE |
15:43:35 18/08/2026 |
|
7 |
609 |
TRQX |
15:46:53 18/08/2026 |
|
15 |
609 |
TRQX |
15:46:53 18/08/2026 |
|
31 |
610 |
AQXE |
15:48:00 18/08/2026 |
|
373 |
609 |
XLON |
15:49:16 18/08/2026 |
|
99 |
609.5 |
BATE |
15:49:25 18/08/2026 |
|
51 |
609 |
CHIX |
15:51:02 18/08/2026 |
|
57 |
608 |
CHIX |
15:54:33 18/08/2026 |
|
29 |
606.5 |
AQXE |
15:57:17 18/08/2026 |
|
18 |
606.5 |
TRQX |
15:57:25 18/08/2026 |
|
99 |
606.5 |
BATE |
15:58:19 18/08/2026 |
|
317 |
606 |
XLON |
15:58:49 18/08/2026 |
|
45 |
606.5 |
CHIX |
16:00:37 18/08/2026 |
|
22 |
606 |
AQXE |
16:01:13 18/08/2026 |
|
22 |
606 |
TRQX |
16:01:49 18/08/2026 |
|
299 |
605.5 |
XLON |
16:02:03 18/08/2026 |
|
261 |
605 |
XLON |
16:04:43 18/08/2026 |
|
29 |
605 |
AQXE |
16:05:02 18/08/2026 |
|
19 |
605 |
TRQX |
16:05:21 18/08/2026 |
|
105 |
604.5 |
BATE |
16:05:27 18/08/2026 |
|
54 |
604.5 |
CHIX |
16:06:32 18/08/2026 |
|
4 |
604.5 |
BATE |
16:08:30 18/08/2026 |
|
103 |
604.5 |
BATE |
16:08:30 18/08/2026 |
|
274 |
604 |
XLON |
16:09:57 18/08/2026 |
|
51 |
604 |
CHIX |
16:13:08 18/08/2026 |
|
22 |
604 |
TRQX |
16:13:08 18/08/2026 |
|
100 |
604 |
BATE |
16:14:33 18/08/2026 |
|
91 |
604 |
AQXE |
16:15:02 18/08/2026 |
|
124 |
604 |
XLON |
16:15:03 18/08/2026 |
|
7 |
604 |
XLON |
16:15:03 18/08/2026 |
|
123 |
604 |
XLON |
16:15:03 18/08/2026 |
|
416 |
604 |
XLON |
16:15:03 18/08/2026 |
|
44 |
604 |
TRQX |
16:15:06 18/08/2026 |
|
27 |
604 |
BATE |
16:16:28 18/08/2026 |
|
161 |
604 |
BATE |
16:16:28 18/08/2026 |
|
20 |
604 |
TRQX |
16:18:19 18/08/2026 |
|
13 |
604 |
CHIX |
16:18:27 18/08/2026 |
|
155 |
604 |
CHIX |
16:18:27 18/08/2026 |
|
270 |
604 |
XLON |
16:18:46 18/08/2026 |
|
22 |
604 |
AQXE |
16:19:36 18/08/2026 |
|
16 |
604 |
CHIX |
16:21:00 18/08/2026 |
|
11 |
604 |
AQXE |
16:21:00 18/08/2026 |
|
85 |
604 |
BATE |
16:21:00 18/08/2026 |
|
39 |
604 |
XLON |
16:21:00 18/08/2026 |
|
4 |
603.5 |
TRQX |
16:21:00 18/08/2026 |
|
5 |
603.5 |
AQXE |
16:22:49 18/08/2026 |
|
31 |
603 |
BATE |
16:23:09 18/08/2026 |
|
1 |
603 |
CHIX |
16:23:10 18/08/2026 |
|
5 |
603 |
TRQX |
16:23:10 18/08/2026 |
|
96 |
603 |
XLON |
16:24:20 18/08/2026 |
|
12 |
603 |
CHIX |
16:25:02 18/08/2026 |
|
4 |
603 |
TRQX |
16:25:44 18/08/2026 |
|
1 |
603 |
TRQX |
16:26:03 18/08/2026 |
|
71 |
603 |
XLON |
08:16:39 19/08/2026 |
|
230 |
603 |
XLON |
08:16:39 19/08/2026 |
|
111 |
603.5 |
BATE |
08:17:02 19/08/2026 |
|
17 |
603.5 |
TRQX |
08:17:16 19/08/2026 |
|
7 |
603.5 |
TRQX |
08:17:29 19/08/2026 |
|
30 |
603 |
AQXE |
08:17:40 19/08/2026 |
|
59 |
602.5 |
CHIX |
08:20:38 19/08/2026 |
|
24 |
603 |
AQXE |
08:24:53 19/08/2026 |
|
45 |
601 |
CHIX |
08:27:23 19/08/2026 |
|
18 |
603.5 |
TRQX |
08:28:28 19/08/2026 |
|
318 |
600.5 |
XLON |
08:28:48 19/08/2026 |
|
90 |
601 |
BATE |
08:29:13 19/08/2026 |
|
13 |
601 |
BATE |
08:30:06 19/08/2026 |
|
46 |
599 |
CHIX |
08:40:55 19/08/2026 |
|
27 |
600.5 |
AQXE |
08:42:49 19/08/2026 |
|
315 |
599 |
XLON |
08:43:27 19/08/2026 |
|
21 |
599.5 |
TRQX |
08:44:16 19/08/2026 |
|
7 |
600 |
BATE |
08:45:01 19/08/2026 |
|
101 |
600 |
BATE |
08:45:01 19/08/2026 |
|
50 |
599 |
CHIX |
08:51:09 19/08/2026 |
|
278 |
598.5 |
XLON |
08:52:47 19/08/2026 |
|
21 |
599 |
TRQX |
08:52:47 19/08/2026 |
|
27 |
599.5 |
CHIX |
08:59:32 19/08/2026 |
|
21 |
599.5 |
CHIX |
08:59:32 19/08/2026 |
|
32 |
600 |
AQXE |
08:59:33 19/08/2026 |
|
122 |
600 |
BATE |
09:00:13 19/08/2026 |
|
47 |
600.5 |
CHIX |
09:08:19 19/08/2026 |
|
96 |
600.5 |
BATE |
09:08:19 19/08/2026 |
|
321 |
600.5 |
XLON |
09:08:19 19/08/2026 |
|
16 |
600.5 |
TRQX |
09:08:19 19/08/2026 |
|
22 |
600.5 |
TRQX |
09:08:19 19/08/2026 |
|
27 |
600 |
AQXE |
09:15:16 19/08/2026 |
|
22 |
600 |
AQXE |
09:15:16 19/08/2026 |
|
291 |
600.5 |
XLON |
09:18:39 19/08/2026 |
|
51 |
601 |
CHIX |
09:26:02 19/08/2026 |
|
18 |
601 |
TRQX |
09:26:02 19/08/2026 |
|
248 |
601 |
XLON |
09:26:09 19/08/2026 |
|
101 |
601 |
BATE |
09:26:10 19/08/2026 |
|
27 |
601 |
AQXE |
09:26:40 19/08/2026 |
|
101 |
601 |
BATE |
09:29:17 19/08/2026 |
|
21 |
601 |
TRQX |
09:31:57 19/08/2026 |
|
46 |
601 |
CHIX |
09:33:02 19/08/2026 |
|
265 |
601 |
XLON |
09:33:53 19/08/2026 |
|
23 |
601 |
XLON |
09:33:53 19/08/2026 |
|
82 |
601 |
BATE |
09:35:01 19/08/2026 |
|
32 |
601 |
AQXE |
09:37:10 19/08/2026 |
|
19 |
601 |
TRQX |
09:44:39 19/08/2026 |
|
50 |
600 |
CHIX |
09:44:39 19/08/2026 |
|
22 |
600.5 |
AQXE |
09:47:42 19/08/2026 |
|
94 |
601 |
BATE |
09:48:48 19/08/2026 |
|
300 |
600.5 |
XLON |
09:48:57 19/08/2026 |
|
18 |
601 |
TRQX |
09:53:07 19/08/2026 |
|
53 |
600.5 |
CHIX |
09:55:43 19/08/2026 |
|
27 |
600.5 |
AQXE |
09:59:34 19/08/2026 |
|
284 |
600.5 |
XLON |
10:00:54 19/08/2026 |
|
22 |
600 |
TRQX |
10:09:41 19/08/2026 |
|
90 |
599.5 |
BATE |
10:12:30 19/08/2026 |
|
30 |
599.5 |
AQXE |
10:14:09 19/08/2026 |
|
82 |
599.5 |
BATE |
10:16:23 19/08/2026 |
|
1 |
599 |
CHIX |
10:18:29 19/08/2026 |
|
53 |
599 |
CHIX |
10:23:24 19/08/2026 |
|
372 |
599 |
XLON |
10:23:24 19/08/2026 |
|
20 |
599.5 |
TRQX |
10:25:30 19/08/2026 |
|
50 |
598.5 |
CHIX |
10:29:40 19/08/2026 |
|
24 |
598 |
AQXE |
10:30:26 19/08/2026 |
|
100 |
598.5 |
BATE |
10:33:43 19/08/2026 |
|
10 |
598.5 |
BATE |
10:33:43 19/08/2026 |
|
238 |
599 |
XLON |
10:35:25 19/08/2026 |
|
46 |
599 |
XLON |
10:35:25 19/08/2026 |
|
24 |
598.5 |
TRQX |
10:43:52 19/08/2026 |
|
235 |
599.5 |
XLON |
10:51:38 19/08/2026 |
|
30 |
599 |
AQXE |
10:54:21 19/08/2026 |
|
101 |
599 |
BATE |
10:54:21 19/08/2026 |
|
50 |
599 |
CHIX |
10:54:21 19/08/2026 |
|
17 |
601 |
CHIX |
11:02:55 19/08/2026 |
|
42 |
601 |
CHIX |
11:02:55 19/08/2026 |
|
24 |
601 |
TRQX |
11:04:17 19/08/2026 |
|
286 |
601 |
XLON |
11:04:21 19/08/2026 |
|
91 |
600.5 |
BATE |
11:07:07 19/08/2026 |
|
48 |
601 |
CHIX |
11:09:51 19/08/2026 |
|
68 |
600.5 |
BATE |
11:11:40 19/08/2026 |
|
1 |
600.5 |
BATE |
11:11:47 19/08/2026 |
|
24 |
600.5 |
BATE |
11:11:50 19/08/2026 |
|
24 |
600.5 |
TRQX |
11:14:36 19/08/2026 |
|
260 |
600.5 |
XLON |
11:14:36 19/08/2026 |
|
23 |
600 |
AQXE |
11:15:28 19/08/2026 |
|
31 |
600 |
AQXE |
11:15:28 19/08/2026 |
|
50 |
600.5 |
CHIX |
11:22:20 19/08/2026 |
|
24 |
600 |
AQXE |
11:23:50 19/08/2026 |
|
111 |
600 |
BATE |
11:25:11 19/08/2026 |
|
24 |
600.5 |
TRQX |
11:30:48 19/08/2026 |
|
284 |
599.5 |
XLON |
11:32:13 19/08/2026 |
|
285 |
600 |
XLON |
11:37:46 19/08/2026 |
|
21 |
600 |
TRQX |
11:38:30 19/08/2026 |
|
31 |
599.5 |
AQXE |
11:40:49 19/08/2026 |
|
42 |
599.5 |
CHIX |
11:41:25 19/08/2026 |
|
54 |
599.5 |
CHIX |
11:41:25 19/08/2026 |
|
100 |
599.5 |
BATE |
11:41:25 19/08/2026 |
|
23 |
599.5 |
AQXE |
11:46:51 19/08/2026 |
|
100 |
599 |
BATE |
11:47:56 19/08/2026 |
|
127 |
599 |
XLON |
11:48:05 19/08/2026 |
|
173 |
599 |
XLON |
11:48:05 19/08/2026 |
|
17 |
599 |
TRQX |
11:52:49 19/08/2026 |
|
1 |
599 |
BATE |
11:59:19 19/08/2026 |
|
24 |
599.5 |
AQXE |
11:59:19 19/08/2026 |
|
54 |
600 |
CHIX |
12:01:59 19/08/2026 |
|
47 |
599.5 |
CHIX |
12:07:17 19/08/2026 |
|
23 |
600 |
TRQX |
12:18:41 19/08/2026 |
|
124 |
600 |
BATE |
12:18:43 19/08/2026 |
|
29 |
600 |
AQXE |
12:18:45 19/08/2026 |
|
64 |
600 |
XLON |
12:18:47 19/08/2026 |
|
65 |
600 |
XLON |
12:18:47 19/08/2026 |
|
64 |
600 |
XLON |
12:18:47 19/08/2026 |
|
127 |
600 |
XLON |
12:18:47 19/08/2026 |
|
21 |
600 |
TRQX |
12:20:23 19/08/2026 |
|
350 |
600 |
XLON |
12:21:23 19/08/2026 |
|
119 |
600 |
BATE |
12:21:54 19/08/2026 |
|
51 |
600.5 |
CHIX |
12:23:16 19/08/2026 |
|
27 |
600.5 |
AQXE |
12:25:18 19/08/2026 |
|
15 |
600 |
BATE |
12:33:07 19/08/2026 |
|
66 |
600 |
BATE |
12:33:07 19/08/2026 |
|
297 |
599.5 |
XLON |
12:35:19 19/08/2026 |
|
22 |
599.5 |
TRQX |
12:35:19 19/08/2026 |
|
22 |
599.5 |
AQXE |
12:39:49 19/08/2026 |
|
54 |
600 |
CHIX |
12:42:46 19/08/2026 |
|
229 |
600 |
XLON |
12:43:46 19/08/2026 |
|
93 |
599.5 |
BATE |
12:44:52 19/08/2026 |
|
20 |
599.5 |
TRQX |
12:44:53 19/08/2026 |
|
52 |
600 |
CHIX |
12:48:25 19/08/2026 |
|
30 |
599.5 |
AQXE |
12:51:38 19/08/2026 |
|
286 |
599.5 |
XLON |
12:53:33 19/08/2026 |
|
23 |
599.5 |
TRQX |
12:55:08 19/08/2026 |
|
86 |
599.5 |
BATE |
12:55:28 19/08/2026 |
|
26 |
599 |
AQXE |
13:01:07 19/08/2026 |
|
268 |
598.5 |
XLON |
13:03:37 19/08/2026 |
|
56 |
599.5 |
CHIX |
13:09:41 19/08/2026 |
|
51 |
599.5 |
CHIX |
13:15:07 19/08/2026 |
|
183 |
599.5 |
XLON |
13:17:44 19/08/2026 |
|
1 |
599.5 |
TRQX |
13:17:54 19/08/2026 |
|
22 |
599.5 |
TRQX |
13:19:18 19/08/2026 |
|
28 |
599.5 |
AQXE |
13:19:18 19/08/2026 |
|
28 |
599.5 |
AQXE |
13:22:16 19/08/2026 |
|
100 |
599.5 |
BATE |
13:26:40 19/08/2026 |
|
100 |
599.5 |
BATE |
13:26:40 19/08/2026 |
|
100 |
599.5 |
BATE |
13:26:40 19/08/2026 |
|
337 |
599.5 |
XLON |
13:26:40 19/08/2026 |
|
23 |
599.5 |
TRQX |
13:26:40 19/08/2026 |
|
51 |
599.5 |
CHIX |
13:26:40 19/08/2026 |
|
26 |
599.5 |
AQXE |
13:29:18 19/08/2026 |
|
21 |
599.5 |
TRQX |
13:29:42 19/08/2026 |
|
53 |
599 |
CHIX |
13:30:55 19/08/2026 |
|
343 |
599 |
XLON |
13:33:14 19/08/2026 |
|
24 |
599.5 |
AQXE |
13:34:47 19/08/2026 |
|
88 |
599 |
BATE |
13:35:19 19/08/2026 |
|
17 |
600 |
TRQX |
13:38:53 19/08/2026 |
|
93 |
601 |
BATE |
13:43:20 19/08/2026 |
|
249 |
601 |
XLON |
13:43:26 19/08/2026 |
|
53 |
601 |
CHIX |
13:44:02 19/08/2026 |
|
28 |
600.5 |
AQXE |
13:49:14 19/08/2026 |
|
105 |
600 |
BATE |
13:52:39 19/08/2026 |
|
25 |
600 |
TRQX |
13:53:12 19/08/2026 |
|
314 |
600 |
XLON |
13:53:21 19/08/2026 |
|
62 |
600 |
CHIX |
13:54:41 19/08/2026 |
|
27 |
599.5 |
AQXE |
13:59:32 19/08/2026 |
|
44 |
599.5 |
CHIX |
14:04:15 19/08/2026 |
|
17 |
598.5 |
TRQX |
14:10:01 19/08/2026 |
|
114 |
598 |
BATE |
14:12:21 19/08/2026 |
|
98 |
598 |
XLON |
14:15:17 19/08/2026 |
|
194 |
598 |
XLON |
14:15:17 19/08/2026 |
|
28 |
599 |
AQXE |
14:21:20 19/08/2026 |
|
21 |
598 |
TRQX |
14:23:55 19/08/2026 |
|
325 |
598 |
XLON |
14:31:00 19/08/2026 |
|
100 |
598 |
BATE |
14:31:00 19/08/2026 |
|
15 |
597 |
TRQX |
14:31:53 19/08/2026 |
|
5 |
597.5 |
TRQX |
14:31:53 19/08/2026 |
|
60 |
597 |
CHIX |
14:32:01 19/08/2026 |
|
80 |
597.5 |
BATE |
14:33:40 19/08/2026 |
|
53 |
597 |
CHIX |
14:34:56 19/08/2026 |
|
25 |
597 |
AQXE |
14:34:56 19/08/2026 |
|
287 |
597 |
XLON |
14:37:08 19/08/2026 |
|
32 |
597 |
AQXE |
14:37:43 19/08/2026 |
|
25 |
597 |
TRQX |
14:38:39 19/08/2026 |
|
298 |
597 |
XLON |
14:39:50 19/08/2026 |
|
84 |
597 |
BATE |
14:40:23 19/08/2026 |
|
25 |
597 |
CHIX |
14:42:13 19/08/2026 |
|
27 |
597 |
CHIX |
14:42:13 19/08/2026 |
|
32 |
597 |
AQXE |
14:43:23 19/08/2026 |
|
284 |
597.5 |
XLON |
14:44:26 19/08/2026 |
|
53 |
597.5 |
CHIX |
14:45:03 19/08/2026 |
|
18 |
597 |
TRQX |
14:47:11 19/08/2026 |
|
100 |
597.5 |
BATE |
14:48:28 19/08/2026 |
|
23 |
597.5 |
AQXE |
14:49:24 19/08/2026 |
|
44 |
597.5 |
CHIX |
14:50:09 19/08/2026 |
|
20 |
597.5 |
TRQX |
14:50:52 19/08/2026 |
|
27 |
597 |
AQXE |
14:54:06 19/08/2026 |
|
370 |
597 |
XLON |
14:54:06 19/08/2026 |
|
23 |
597 |
TRQX |
14:55:02 19/08/2026 |
|
116 |
597 |
BATE |
14:55:02 19/08/2026 |
|
100 |
597 |
BATE |
14:58:02 19/08/2026 |
|
53 |
597 |
CHIX |
14:58:04 19/08/2026 |
|
27 |
597 |
AQXE |
15:00:38 19/08/2026 |
|
326 |
597 |
XLON |
15:04:01 19/08/2026 |
|
92 |
597 |
BATE |
15:04:12 19/08/2026 |
|
17 |
597 |
CHIX |
15:04:42 19/08/2026 |
|
25 |
597 |
CHIX |
15:04:42 19/08/2026 |
|
20 |
597 |
TRQX |
15:05:03 19/08/2026 |
|
20 |
597 |
TRQX |
15:08:52 19/08/2026 |
|
306 |
596.5 |
XLON |
15:08:52 19/08/2026 |
|
112 |
597 |
BATE |
15:11:06 19/08/2026 |
|
61 |
597 |
XLON |
15:12:12 19/08/2026 |
|
185 |
597 |
XLON |
15:12:12 19/08/2026 |
|
25 |
597 |
AQXE |
15:14:09 19/08/2026 |
|
32 |
597 |
AQXE |
15:14:09 19/08/2026 |
|
64 |
597 |
CHIX |
15:14:09 19/08/2026 |
|
21 |
597 |
TRQX |
15:14:50 19/08/2026 |
|
44 |
596.5 |
CHIX |
15:15:29 19/08/2026 |
|
110 |
596.5 |
BATE |
15:15:39 19/08/2026 |
|
15 |
597.5 |
TRQX |
15:20:39 19/08/2026 |
|
7 |
597.5 |
TRQX |
15:20:39 19/08/2026 |
|
351 |
597.5 |
XLON |
15:20:52 19/08/2026 |
|
24 |
597 |
AQXE |
15:21:33 19/08/2026 |
|
84 |
597 |
BATE |
15:21:33 19/08/2026 |
|
56 |
597 |
CHIX |
15:22:39 19/08/2026 |
|
287 |
596 |
XLON |
15:23:30 19/08/2026 |
|
1 |
596.5 |
TRQX |
15:23:34 19/08/2026 |
|
16 |
597 |
TRQX |
15:23:34 19/08/2026 |
|
31 |
596 |
AQXE |
15:24:54 19/08/2026 |
|
49 |
596 |
CHIX |
15:28:55 19/08/2026 |
|
102 |
596.5 |
BATE |
15:29:33 19/08/2026 |
|
20 |
596.5 |
TRQX |
15:33:11 19/08/2026 |
|
31 |
597 |
AQXE |
15:34:30 19/08/2026 |
|
334 |
596.5 |
XLON |
15:35:59 19/08/2026 |
|
100 |
596.5 |
BATE |
15:36:02 19/08/2026 |
|
54 |
596.5 |
CHIX |
15:36:30 19/08/2026 |
|
22 |
598 |
TRQX |
15:40:46 19/08/2026 |
|
268 |
599 |
XLON |
15:41:12 19/08/2026 |
|
112 |
597.5 |
BATE |
15:43:15 19/08/2026 |
|
28 |
599 |
AQXE |
15:44:57 19/08/2026 |
|
46 |
597 |
CHIX |
15:47:54 19/08/2026 |
|
57 |
597.5 |
XLON |
15:51:43 19/08/2026 |
|
309 |
597.5 |
XLON |
15:51:43 19/08/2026 |
|
44 |
598 |
CHIX |
15:53:41 19/08/2026 |
|
26 |
598 |
AQXE |
15:53:50 19/08/2026 |
|
95 |
598 |
BATE |
15:54:32 19/08/2026 |
|
22 |
598 |
TRQX |
15:56:28 19/08/2026 |
|
50 |
598 |
CHIX |
15:57:41 19/08/2026 |
|
260 |
597.5 |
XLON |
15:58:29 19/08/2026 |
|
20 |
598 |
TRQX |
15:58:40 19/08/2026 |
|
13 |
598 |
AQXE |
15:59:30 19/08/2026 |
|
107 |
598 |
BATE |
16:00:05 19/08/2026 |
|
27 |
598 |
AQXE |
16:02:12 19/08/2026 |
|
59 |
598.5 |
CHIX |
16:03:44 19/08/2026 |
|
23 |
598.5 |
TRQX |
16:04:08 19/08/2026 |
|
24 |
598 |
AQXE |
16:04:44 19/08/2026 |
|
11 |
598 |
XLON |
16:05:01 19/08/2026 |
|
48 |
598 |
XLON |
16:05:01 19/08/2026 |
|
314 |
598 |
XLON |
16:05:01 19/08/2026 |
|
106 |
598 |
BATE |
16:05:01 19/08/2026 |
|
47 |
598.5 |
CHIX |
16:06:57 19/08/2026 |
|
21 |
598 |
TRQX |
16:07:43 19/08/2026 |
|
251 |
597.5 |
XLON |
16:08:27 19/08/2026 |
|
30 |
598 |
AQXE |
16:10:04 19/08/2026 |
|
32 |
598 |
BATE |
16:11:35 19/08/2026 |
|
66 |
598 |
BATE |
16:11:35 19/08/2026 |
|
20 |
598 |
TRQX |
16:13:00 19/08/2026 |
|
255 |
598 |
BATE |
16:15:00 19/08/2026 |
|
63 |
598 |
AQXE |
16:15:01 19/08/2026 |
|
40 |
598 |
TRQX |
16:15:01 19/08/2026 |
|
894 |
598 |
XLON |
16:16:26 19/08/2026 |
|
20 |
598 |
AQXE |
16:18:26 19/08/2026 |
|
150 |
598 |
XLON |
16:18:59 19/08/2026 |
|
78 |
598 |
BATE |
16:19:49 19/08/2026 |
|
17 |
598 |
AQXE |
16:20:55 19/08/2026 |
|
6 |
597.5 |
BATE |
16:21:14 19/08/2026 |
|
127 |
598 |
CHIX |
16:23:05 19/08/2026 |
|
158 |
598 |
XLON |
16:23:30 19/08/2026 |
|
1 |
597.5 |
AQXE |
16:23:30 19/08/2026 |
|
21 |
597.5 |
TRQX |
16:23:30 19/08/2026 |
|
45 |
598 |
BATE |
16:23:34 19/08/2026 |
|
91 |
597.5 |
CHIX |
16:25:23 19/08/2026 |
|
5 |
598 |
AQXE |
16:25:46 19/08/2026 |
|
7 |
597.5 |
TRQX |
16:27:55 19/08/2026 |
|
50 |
597 |
CHIX |
08:18:18 20/08/2026 |
|
122 |
597 |
BATE |
08:18:18 20/08/2026 |
|
24 |
597 |
TRQX |
08:18:18 20/08/2026 |
|
328 |
597 |
XLON |
08:18:18 20/08/2026 |
|
28 |
596 |
AQXE |
08:23:41 20/08/2026 |
|
78 |
597 |
BATE |
08:27:00 20/08/2026 |
|
30 |
598 |
AQXE |
08:30:34 20/08/2026 |
|
18 |
598 |
TRQX |
08:31:40 20/08/2026 |
|
52 |
597.5 |
CHIX |
08:32:13 20/08/2026 |
|
326 |
597.5 |
XLON |
08:32:13 20/08/2026 |
|
18 |
600 |
TRQX |
08:42:01 20/08/2026 |
|
29 |
599 |
AQXE |
08:43:31 20/08/2026 |
|
48 |
599 |
CHIX |
08:48:45 20/08/2026 |
|
100 |
599 |
BATE |
08:48:45 20/08/2026 |
|
349 |
599 |
XLON |
08:48:45 20/08/2026 |
|
21 |
599 |
AQXE |
08:55:21 20/08/2026 |
|
53 |
599 |
CHIX |
08:55:21 20/08/2026 |
|
285 |
599 |
XLON |
08:55:21 20/08/2026 |
|
21 |
599 |
TRQX |
08:57:13 20/08/2026 |
|
104 |
599 |
BATE |
08:57:13 20/08/2026 |
|
37 |
598.5 |
CHIX |
08:59:16 20/08/2026 |
|
248 |
599 |
XLON |
09:03:33 20/08/2026 |
|
9 |
599 |
XLON |
09:03:33 20/08/2026 |
|
50 |
598.5 |
CHIX |
09:11:03 20/08/2026 |
|
24 |
598.5 |
TRQX |
09:11:03 20/08/2026 |
|
105 |
598.5 |
BATE |
09:11:03 20/08/2026 |
|
25 |
599.5 |
AQXE |
09:13:43 20/08/2026 |
|
27 |
599.5 |
AQXE |
09:15:43 20/08/2026 |
|
53 |
599.5 |
XLON |
09:21:03 20/08/2026 |
|
270 |
599.5 |
XLON |
09:21:03 20/08/2026 |
|
22 |
599.5 |
AQXE |
09:23:46 20/08/2026 |
|
26 |
599.5 |
AQXE |
09:31:41 20/08/2026 |
|
330 |
599.5 |
XLON |
09:31:43 20/08/2026 |
|
52 |
600.5 |
CHIX |
09:36:45 20/08/2026 |
|
46 |
600.5 |
CHIX |
09:36:45 20/08/2026 |
|
79 |
600.5 |
BATE |
09:36:45 20/08/2026 |
|
118 |
600.5 |
BATE |
09:36:45 20/08/2026 |
|
22 |
600.5 |
TRQX |
09:36:45 20/08/2026 |
|
27 |
600.5 |
TRQX |
09:36:45 20/08/2026 |
|
94 |
602 |
BATE |
09:40:49 20/08/2026 |
|
298 |
602 |
XLON |
09:41:02 20/08/2026 |
|
24 |
601 |
AQXE |
09:43:20 20/08/2026 |
|
21 |
601.5 |
TRQX |
09:43:20 20/08/2026 |
|
3 |
601 |
CHIX |
09:43:59 20/08/2026 |
|
26 |
604.5 |
AQXE |
09:58:45 20/08/2026 |
|
50 |
604.5 |
CHIX |
09:58:45 20/08/2026 |
|
59 |
604.5 |
CHIX |
09:58:45 20/08/2026 |
|
326 |
604.5 |
XLON |
09:58:47 20/08/2026 |
|
22 |
604.5 |
AQXE |
10:05:49 20/08/2026 |
|
39 |
604.5 |
BATE |
10:09:01 20/08/2026 |
|
287 |
604.5 |
XLON |
10:09:47 20/08/2026 |
|
103 |
604.5 |
BATE |
10:10:58 20/08/2026 |
|
39 |
604.5 |
CHIX |
10:13:21 20/08/2026 |
|
20 |
604.5 |
TRQX |
10:13:21 20/08/2026 |
|
25 |
604.5 |
TRQX |
10:13:21 20/08/2026 |
|
102 |
604.5 |
BATE |
10:13:21 20/08/2026 |
|
28 |
602 |
AQXE |
10:27:07 20/08/2026 |
|
44 |
602 |
CHIX |
10:27:37 20/08/2026 |
|
29 |
601 |
XLON |
10:29:39 20/08/2026 |
|
252 |
601 |
XLON |
10:29:39 20/08/2026 |
|
20 |
602 |
TRQX |
10:30:53 20/08/2026 |
|
246 |
600.5 |
XLON |
10:34:54 20/08/2026 |
|
28 |
600.5 |
AQXE |
10:35:15 20/08/2026 |
|
44 |
601 |
CHIX |
10:40:47 20/08/2026 |
|
99 |
600.5 |
BATE |
10:41:55 20/08/2026 |
|
20 |
600.5 |
TRQX |
10:42:55 20/08/2026 |
|
37 |
600.5 |
BATE |
10:44:26 20/08/2026 |
|
56 |
600.5 |
BATE |
10:44:26 20/08/2026 |
|
90 |
600.5 |
XLON |
10:48:02 20/08/2026 |
|
210 |
600.5 |
XLON |
10:48:02 20/08/2026 |
|
24 |
600.5 |
AQXE |
10:48:19 20/08/2026 |
|
95 |
600.5 |
BATE |
10:58:47 20/08/2026 |
|
49 |
600.5 |
CHIX |
10:58:47 20/08/2026 |
|
50 |
601.5 |
CHIX |
11:13:08 20/08/2026 |
|
24 |
601.5 |
TRQX |
11:15:01 20/08/2026 |
|
347 |
601.5 |
XLON |
11:15:09 20/08/2026 |
|
16 |
601.5 |
TRQX |
11:18:03 20/08/2026 |
|
75 |
601.5 |
BATE |
11:18:58 20/08/2026 |
|
37 |
601.5 |
BATE |
11:18:58 20/08/2026 |
|
13 |
601 |
AQXE |
11:22:17 20/08/2026 |
|
14 |
601 |
AQXE |
11:22:17 20/08/2026 |
|
12 |
601.5 |
CHIX |
11:23:08 20/08/2026 |
|
40 |
601.5 |
CHIX |
11:23:08 20/08/2026 |
|
307 |
600.5 |
XLON |
11:24:00 20/08/2026 |
|
25 |
600.5 |
AQXE |
11:24:47 20/08/2026 |
|
111 |
600.5 |
BATE |
11:27:35 20/08/2026 |
|
13 |
600.5 |
TRQX |
11:27:35 20/08/2026 |
|
12 |
600.5 |
TRQX |
11:27:49 20/08/2026 |
|
294 |
601.5 |
XLON |
11:37:01 20/08/2026 |
|
36 |
601.5 |
AQXE |
11:41:32 20/08/2026 |
|
47 |
601.5 |
CHIX |
11:41:32 20/08/2026 |
|
267 |
601.5 |
XLON |
11:41:32 20/08/2026 |
|
32 |
601.5 |
BATE |
11:41:53 20/08/2026 |
|
20 |
601.5 |
TRQX |
11:43:19 20/08/2026 |
|
20 |
601.5 |
CHIX |
11:44:09 20/08/2026 |
|
35 |
601.5 |
CHIX |
11:44:09 20/08/2026 |
|
80 |
602.5 |
BATE |
11:45:36 20/08/2026 |
|
26 |
601.5 |
AQXE |
11:54:12 20/08/2026 |
|
20 |
601.5 |
AQXE |
11:54:12 20/08/2026 |
|
287 |
601.5 |
XLON |
11:54:12 20/08/2026 |
|
98 |
601.5 |
BATE |
11:54:41 20/08/2026 |
|
49 |
601.5 |
CHIX |
11:58:55 20/08/2026 |
|
22 |
601.5 |
TRQX |
12:00:23 20/08/2026 |
|
300 |
602 |
XLON |
12:12:34 20/08/2026 |
|
92 |
602 |
BATE |
12:13:51 20/08/2026 |
|
20 |
602 |
TRQX |
12:17:13 20/08/2026 |
|
52 |
602 |
CHIX |
12:17:13 20/08/2026 |
|
29 |
602.5 |
XLON |
12:20:02 20/08/2026 |
|
237 |
602.5 |
XLON |
12:20:02 20/08/2026 |
|
28 |
603 |
AQXE |
12:23:08 20/08/2026 |
|
75 |
602.5 |
BATE |
12:26:24 20/08/2026 |
|
29 |
603 |
AQXE |
12:27:24 20/08/2026 |
|
56 |
602.5 |
CHIX |
12:29:54 20/08/2026 |
|
11 |
602.5 |
TRQX |
12:29:54 20/08/2026 |
|
88 |
603 |
XLON |
12:31:06 20/08/2026 |
|
145 |
603 |
XLON |
12:31:06 20/08/2026 |
|
5 |
603 |
TRQX |
12:31:59 20/08/2026 |
|
3 |
603 |
TRQX |
12:31:59 20/08/2026 |
|
12 |
603 |
TRQX |
12:31:59 20/08/2026 |
|
21 |
603 |
AQXE |
12:34:04 20/08/2026 |
|
8 |
604 |
CHIX |
12:39:52 20/08/2026 |
|
19 |
604 |
TRQX |
12:40:25 20/08/2026 |
|
35 |
604 |
CHIX |
12:40:25 20/08/2026 |
|
103 |
604 |
BATE |
12:40:25 20/08/2026 |
|
82 |
604 |
XLON |
12:44:17 20/08/2026 |
|
216 |
604 |
XLON |
12:44:17 20/08/2026 |
|
43 |
604.5 |
BATE |
12:45:00 20/08/2026 |
|
47 |
604.5 |
BATE |
12:45:00 20/08/2026 |
|
52 |
604.5 |
CHIX |
12:49:10 20/08/2026 |
|
13 |
604.5 |
TRQX |
12:52:07 20/08/2026 |
|
10 |
604.5 |
TRQX |
12:52:08 20/08/2026 |
|
22 |
604 |
AQXE |
12:52:12 20/08/2026 |
|
22 |
604 |
AQXE |
12:52:12 20/08/2026 |
|
344 |
604 |
XLON |
12:52:12 20/08/2026 |
|
81 |
604 |
BATE |
12:55:29 20/08/2026 |
|
22 |
604 |
AQXE |
12:56:23 20/08/2026 |
|
23 |
603 |
TRQX |
13:02:49 20/08/2026 |
|
48 |
603 |
CHIX |
13:03:48 20/08/2026 |
|
95 |
602 |
BATE |
13:06:10 20/08/2026 |
|
321 |
602 |
XLON |
13:09:07 20/08/2026 |
|
45 |
602 |
CHIX |
13:11:38 20/08/2026 |
|
32 |
602.5 |
AQXE |
13:12:02 20/08/2026 |
|
2 |
602 |
TRQX |
13:12:52 20/08/2026 |
|
15 |
602 |
TRQX |
13:12:52 20/08/2026 |
|
59 |
601 |
XLON |
13:17:25 20/08/2026 |
|
262 |
601 |
XLON |
13:19:42 20/08/2026 |
|
116 |
601 |
BATE |
13:19:54 20/08/2026 |
|
27 |
601.5 |
AQXE |
13:25:10 20/08/2026 |
|
13 |
601.5 |
TRQX |
13:27:03 20/08/2026 |
|
10 |
601.5 |
TRQX |
13:27:03 20/08/2026 |
|
282 |
601 |
XLON |
13:27:38 20/08/2026 |
|
49 |
601 |
CHIX |
13:30:06 20/08/2026 |
|
51 |
601 |
CHIX |
13:30:06 20/08/2026 |
|
2 |
601.5 |
TRQX |
13:30:17 20/08/2026 |
|
54 |
602 |
XLON |
14:11:51 20/08/2026 |
|
229 |
602 |
XLON |
14:11:51 20/08/2026 |
|
43 |
600 |
AQXE |
14:21:05 20/08/2026 |
|
10 |
600.5 |
XLON |
14:25:40 20/08/2026 |
|
146 |
600.5 |
XLON |
14:25:40 20/08/2026 |
|
62 |
600.5 |
XLON |
14:25:40 20/08/2026 |
|
75 |
600.5 |
XLON |
14:25:40 20/08/2026 |
|
80 |
600 |
BATE |
14:28:30 20/08/2026 |
|
40 |
600.5 |
TRQX |
14:30:18 20/08/2026 |
|
99 |
600.5 |
CHIX |
14:30:18 20/08/2026 |
|
3 |
601 |
XLON |
14:34:47 20/08/2026 |
|
326 |
601 |
XLON |
14:34:47 20/08/2026 |
|
43 |
600.5 |
AQXE |
14:36:06 20/08/2026 |
|
166 |
600.5 |
BATE |
14:36:06 20/08/2026 |
|
37 |
600.5 |
XLON |
14:37:13 20/08/2026 |
|
226 |
600.5 |
XLON |
14:37:13 20/08/2026 |
|
26 |
601.5 |
TRQX |
14:40:10 20/08/2026 |
|
73 |
601.5 |
CHIX |
14:40:10 20/08/2026 |
|
174 |
603 |
BATE |
14:45:17 20/08/2026 |
|
34 |
603 |
TRQX |
14:45:17 20/08/2026 |
|
87 |
603 |
CHIX |
14:45:17 20/08/2026 |
|
314 |
603 |
XLON |
14:45:17 20/08/2026 |
|
44 |
603.5 |
AQXE |
14:45:25 20/08/2026 |
|
6 |
603.5 |
AQXE |
14:45:29 20/08/2026 |
|
27 |
603.5 |
XLON |
14:47:36 20/08/2026 |
|
177 |
603.5 |
XLON |
14:47:36 20/08/2026 |
|
93 |
603.5 |
XLON |
14:47:36 20/08/2026 |
|
36 |
603.5 |
AQXE |
14:48:19 20/08/2026 |
|
28 |
603.5 |
TRQX |
14:48:25 20/08/2026 |
|
81 |
603 |
CHIX |
14:51:20 20/08/2026 |
|
141 |
603 |
BATE |
14:51:46 20/08/2026 |
|
13 |
603 |
XLON |
14:52:33 20/08/2026 |
|
123 |
603 |
XLON |
14:52:33 20/08/2026 |
|
157 |
603 |
XLON |
14:52:33 20/08/2026 |
|
147 |
602.5 |
BATE |
14:55:23 20/08/2026 |
|
38 |
602 |
AQXE |
14:56:41 20/08/2026 |
|
65 |
603.5 |
CHIX |
15:02:32 20/08/2026 |
|
256 |
603.5 |
XLON |
15:02:32 20/08/2026 |
|
6 |
603.5 |
BATE |
15:03:19 20/08/2026 |
|
126 |
603.5 |
BATE |
15:03:19 20/08/2026 |
|
34 |
603 |
TRQX |
15:04:56 20/08/2026 |
|
8 |
603.5 |
XLON |
15:06:16 20/08/2026 |
|
47 |
603.5 |
XLON |
15:06:16 20/08/2026 |
|
209 |
603.5 |
XLON |
15:06:16 20/08/2026 |
|
258 |
605.5 |
XLON |
15:13:19 20/08/2026 |
|
285 |
605.5 |
XLON |
15:13:19 20/08/2026 |
|
49 |
605.5 |
AQXE |
15:13:19 20/08/2026 |
|
89 |
605.5 |
CHIX |
15:14:37 20/08/2026 |
|
299 |
606 |
XLON |
15:19:19 20/08/2026 |
|
45 |
605.5 |
AQXE |
15:19:32 20/08/2026 |
|
84 |
605.5 |
CHIX |
15:19:32 20/08/2026 |
|
155 |
605.5 |
BATE |
15:19:32 20/08/2026 |
|
38 |
605.5 |
TRQX |
15:19:36 20/08/2026 |
|
245 |
605.5 |
XLON |
15:21:18 20/08/2026 |
|
34 |
605.5 |
TRQX |
15:21:44 20/08/2026 |
|
64 |
605.5 |
BATE |
15:22:04 20/08/2026 |
|
96 |
605.5 |
BATE |
15:22:04 20/08/2026 |
|
40 |
607 |
AQXE |
15:29:09 20/08/2026 |
|
87 |
607 |
CHIX |
15:29:09 20/08/2026 |
|
11 |
607 |
AQXE |
15:29:09 20/08/2026 |
|
39 |
607 |
TRQX |
15:29:09 20/08/2026 |
|
307 |
607 |
XLON |
15:29:09 20/08/2026 |
|
197 |
607.5 |
BATE |
15:35:08 20/08/2026 |
|
333 |
607.5 |
XLON |
15:35:08 20/08/2026 |
|
56 |
607.5 |
CHIX |
15:37:37 20/08/2026 |
|
8 |
607.5 |
CHIX |
15:37:43 20/08/2026 |
|
31 |
607.5 |
TRQX |
15:37:48 20/08/2026 |
|
17 |
607 |
AQXE |
15:39:01 20/08/2026 |
|
10 |
607 |
AQXE |
15:39:01 20/08/2026 |
|
18 |
607 |
AQXE |
15:39:01 20/08/2026 |
|
4 |
606.5 |
XLON |
15:39:32 20/08/2026 |
|
315 |
607 |
XLON |
15:43:45 20/08/2026 |
|
40 |
607.5 |
CHIX |
15:47:22 20/08/2026 |
|
40 |
607 |
AQXE |
15:47:44 20/08/2026 |
|
172 |
607 |
BATE |
15:47:44 20/08/2026 |
|
69 |
607 |
XLON |
15:47:49 20/08/2026 |
|
198 |
607 |
XLON |
15:47:49 20/08/2026 |
|
2 |
607 |
TRQX |
15:47:53 20/08/2026 |
|
27 |
607 |
TRQX |
15:48:13 20/08/2026 |
|
2 |
606.5 |
CHIX |
15:53:42 20/08/2026 |
|
84 |
606.5 |
CHIX |
15:53:42 20/08/2026 |
|
136 |
606.5 |
BATE |
15:54:12 20/08/2026 |
|
334 |
607 |
XLON |
16:01:41 20/08/2026 |
|
140 |
607 |
BATE |
16:01:54 20/08/2026 |
|
345 |
607 |
XLON |
16:03:46 20/08/2026 |
|
81 |
606.5 |
CHIX |
16:06:06 20/08/2026 |
|
30 |
606.5 |
TRQX |
16:06:06 20/08/2026 |
|
33 |
606.5 |
AQXE |
16:06:06 20/08/2026 |
|
49 |
606.5 |
AQXE |
16:06:06 20/08/2026 |
|
76 |
606.5 |
CHIX |
16:08:14 20/08/2026 |
|
33 |
606.5 |
TRQX |
16:08:14 20/08/2026 |
|
256 |
606.5 |
XLON |
16:08:57 20/08/2026 |
|
39 |
606.5 |
AQXE |
16:09:30 20/08/2026 |
|
345 |
606 |
XLON |
16:11:38 20/08/2026 |
|
168 |
606 |
BATE |
16:11:40 20/08/2026 |
|
329 |
605 |
BATE |
16:15:00 20/08/2026 |
|
82 |
605 |
TRQX |
16:15:01 20/08/2026 |
|
82 |
605 |
AQXE |
16:15:03 20/08/2026 |
|
5 |
605.5 |
AQXE |
16:15:03 20/08/2026 |
|
173 |
604.5 |
CHIX |
16:15:11 20/08/2026 |
|
724 |
604.5 |
XLON |
16:15:11 20/08/2026 |
|
42 |
605 |
CHIX |
16:17:02 20/08/2026 |
|
10 |
605.5 |
XLON |
16:18:50 20/08/2026 |
|
219 |
605.5 |
XLON |
16:18:50 20/08/2026 |
|
31 |
605 |
AQXE |
16:19:37 20/08/2026 |
|
6 |
605 |
CHIX |
16:19:37 20/08/2026 |
|
19 |
605 |
XLON |
16:19:37 20/08/2026 |
|
98 |
605 |
BATE |
16:19:37 20/08/2026 |
|
25 |
605 |
TRQX |
16:20:21 20/08/2026 |
|
8 |
605 |
CHIX |
16:22:41 20/08/2026 |
|
1 |
605 |
AQXE |
16:22:41 20/08/2026 |
|
222 |
605 |
XLON |
16:22:41 20/08/2026 |
|
3 |
604.5 |
CHIX |
16:23:18 20/08/2026 |
|
33 |
604.5 |
XLON |
16:26:37 20/08/2026 |
|
101 |
603.5 |
BATE |
08:16:35 21/08/2026 |
|
51 |
604.5 |
CHIX |
08:16:40 21/08/2026 |
|
18 |
603.5 |
TRQX |
08:28:13 21/08/2026 |
|
18 |
603.5 |
TRQX |
08:28:13 21/08/2026 |
|
36 |
603.5 |
XLON |
08:28:13 21/08/2026 |
|
52 |
604 |
CHIX |
08:28:26 21/08/2026 |
|
252 |
605.5 |
XLON |
08:30:38 21/08/2026 |
|
192 |
606.5 |
XLON |
08:33:15 21/08/2026 |
|
103 |
608.5 |
BATE |
08:35:46 21/08/2026 |
|
31 |
608 |
AQXE |
08:40:31 21/08/2026 |
|
31 |
608 |
AQXE |
08:40:31 21/08/2026 |
|
19 |
608 |
TRQX |
08:41:23 21/08/2026 |
|
319 |
607.5 |
XLON |
08:45:07 21/08/2026 |
|
111 |
607.5 |
BATE |
08:46:19 21/08/2026 |
|
55 |
607 |
CHIX |
08:46:25 21/08/2026 |
|
31 |
607.5 |
AQXE |
08:48:18 21/08/2026 |
|
89 |
607.5 |
BATE |
08:51:22 21/08/2026 |
|
311 |
607 |
XLON |
08:52:57 21/08/2026 |
|
42 |
607.5 |
CHIX |
08:53:12 21/08/2026 |
|
19 |
607 |
TRQX |
08:54:06 21/08/2026 |
|
23 |
607 |
AQXE |
08:55:17 21/08/2026 |
|
19 |
606.5 |
TRQX |
09:01:15 21/08/2026 |
|
164 |
606.5 |
XLON |
09:01:22 21/08/2026 |
|
138 |
606.5 |
XLON |
09:01:22 21/08/2026 |
|
40 |
606.5 |
CHIX |
09:05:29 21/08/2026 |
|
87 |
605 |
BATE |
09:06:27 21/08/2026 |
|
22 |
605 |
BATE |
09:06:30 21/08/2026 |
|
91 |
605 |
XLON |
09:12:38 21/08/2026 |
|
26 |
605 |
AQXE |
09:12:46 21/08/2026 |
|
45 |
605 |
CHIX |
09:12:46 21/08/2026 |
|
19 |
605 |
TRQX |
09:12:46 21/08/2026 |
|
342 |
605 |
XLON |
09:15:25 21/08/2026 |
|
26 |
605 |
AQXE |
09:15:37 21/08/2026 |
|
105 |
605.5 |
BATE |
09:16:36 21/08/2026 |
|
14 |
605 |
TRQX |
09:24:21 21/08/2026 |
|
49 |
605.5 |
CHIX |
09:25:57 21/08/2026 |
|
96 |
605 |
BATE |
09:28:20 21/08/2026 |
|
28 |
605 |
AQXE |
09:30:58 21/08/2026 |
|
11 |
605 |
XLON |
09:31:14 21/08/2026 |
|
328 |
605 |
XLON |
09:31:14 21/08/2026 |
|
18 |
605.5 |
TRQX |
09:32:35 21/08/2026 |
|
3 |
604.5 |
CHIX |
09:34:49 21/08/2026 |
|
16 |
605.5 |
TRQX |
09:38:18 21/08/2026 |
|
39 |
605.5 |
XLON |
09:38:48 21/08/2026 |
|
297 |
605.5 |
XLON |
09:38:48 21/08/2026 |
|
47 |
605 |
CHIX |
09:51:37 21/08/2026 |
|
112 |
606 |
BATE |
09:55:15 21/08/2026 |
|
325 |
606 |
XLON |
09:55:44 21/08/2026 |
|
18 |
606 |
TRQX |
09:56:28 21/08/2026 |
|
40 |
605.5 |
CHIX |
09:58:07 21/08/2026 |
|
40 |
605.5 |
CHIX |
09:58:07 21/08/2026 |
|
15 |
606 |
BATE |
09:58:13 21/08/2026 |
|
29 |
606 |
BATE |
09:58:13 21/08/2026 |
|
39 |
606 |
BATE |
09:58:13 21/08/2026 |
|
91 |
606 |
BATE |
10:02:42 21/08/2026 |
|
28 |
605 |
AQXE |
10:06:12 21/08/2026 |
|
30 |
605 |
AQXE |
10:06:12 21/08/2026 |
|
120 |
604 |
XLON |
10:11:59 21/08/2026 |
|
174 |
604 |
XLON |
10:11:59 21/08/2026 |
|
20 |
606 |
TRQX |
10:12:35 21/08/2026 |
|
26 |
604.5 |
AQXE |
10:13:35 21/08/2026 |
|
238 |
604 |
XLON |
10:18:31 21/08/2026 |
|
60 |
604.5 |
CHIX |
10:19:22 21/08/2026 |
|
100 |
604.5 |
BATE |
10:20:36 21/08/2026 |
|
20 |
604.5 |
TRQX |
10:23:24 21/08/2026 |
|
48 |
604.5 |
CHIX |
10:30:18 21/08/2026 |
|
30 |
604 |
AQXE |
10:32:37 21/08/2026 |
|
56 |
604 |
BATE |
10:34:02 21/08/2026 |
|
20 |
604.5 |
BATE |
10:34:02 21/08/2026 |
|
253 |
604 |
XLON |
10:35:09 21/08/2026 |
|
16 |
604.5 |
TRQX |
10:38:15 21/08/2026 |
|
40 |
604 |
CHIX |
10:43:15 21/08/2026 |
|
270 |
603.5 |
XLON |
10:44:33 21/08/2026 |
|
26 |
604 |
AQXE |
10:45:21 21/08/2026 |
|
18 |
604 |
TRQX |
10:48:27 21/08/2026 |
|
48 |
604 |
CHIX |
10:55:15 21/08/2026 |
|
24 |
604 |
AQXE |
10:56:52 21/08/2026 |
|
100 |
604 |
BATE |
11:05:37 21/08/2026 |
|
124 |
604 |
BATE |
11:05:37 21/08/2026 |
|
303 |
604 |
XLON |
11:05:37 21/08/2026 |
|
18 |
604 |
TRQX |
11:05:37 21/08/2026 |
|
48 |
603.5 |
CHIX |
11:10:44 21/08/2026 |
|
26 |
604 |
AQXE |
11:12:58 21/08/2026 |
|
14 |
604 |
CHIX |
11:19:42 21/08/2026 |
|
28 |
604 |
CHIX |
11:19:42 21/08/2026 |
|
339 |
604 |
XLON |
11:24:02 21/08/2026 |
|
325 |
605.5 |
XLON |
11:30:13 21/08/2026 |
|
45 |
605.5 |
CHIX |
11:30:35 21/08/2026 |
|
57 |
606.5 |
CHIX |
11:52:55 21/08/2026 |
|
26 |
606 |
AQXE |
11:55:48 21/08/2026 |
|
56 |
606 |
AQXE |
11:55:48 21/08/2026 |
|
292 |
606 |
XLON |
11:55:48 21/08/2026 |
|
301 |
606 |
XLON |
11:55:48 21/08/2026 |
|
28 |
606 |
AQXE |
11:59:08 21/08/2026 |
|
18 |
605.5 |
TRQX |
12:00:00 21/08/2026 |
|
54 |
605.5 |
CHIX |
12:00:00 21/08/2026 |
|
16 |
605.5 |
TRQX |
12:00:00 21/08/2026 |
|
54 |
605.5 |
TRQX |
12:00:00 21/08/2026 |
|
282 |
606.5 |
XLON |
12:06:04 21/08/2026 |
|
44 |
606.5 |
CHIX |
12:07:45 21/08/2026 |
|
167 |
606 |
BATE |
12:15:47 21/08/2026 |
|
173 |
606 |
BATE |
12:15:47 21/08/2026 |
|
24 |
606 |
AQXE |
12:15:47 21/08/2026 |
|
116 |
606 |
BATE |
12:15:47 21/08/2026 |
|
20 |
606 |
TRQX |
12:15:57 21/08/2026 |
|
258 |
606 |
XLON |
12:19:20 21/08/2026 |
|
105 |
606 |
BATE |
12:20:18 21/08/2026 |
|
53 |
606 |
CHIX |
12:29:14 21/08/2026 |
|
1 |
606.5 |
BATE |
12:31:41 21/08/2026 |
|
26 |
606.5 |
AQXE |
12:33:08 21/08/2026 |
|
108 |
606.5 |
BATE |
12:33:08 21/08/2026 |
|
19 |
606.5 |
TRQX |
12:33:08 21/08/2026 |
|
307 |
606.5 |
XLON |
12:33:08 21/08/2026 |
|
17 |
608.5 |
TRQX |
12:40:44 21/08/2026 |
|
286 |
608.5 |
XLON |
12:43:02 21/08/2026 |
|
60 |
608.5 |
CHIX |
12:47:26 21/08/2026 |
|
274 |
609 |
XLON |
12:51:14 21/08/2026 |
|
50 |
608.5 |
CHIX |
12:52:18 21/08/2026 |
|
61 |
609 |
XLON |
13:03:17 21/08/2026 |
|
233 |
609 |
XLON |
13:03:17 21/08/2026 |
|
47 |
609 |
CHIX |
13:04:14 21/08/2026 |
|
27 |
609 |
AQXE |
13:07:56 21/08/2026 |
|
48 |
609 |
AQXE |
13:07:56 21/08/2026 |
|
40 |
609 |
CHIX |
13:13:55 21/08/2026 |
|
107 |
609 |
BATE |
13:13:55 21/08/2026 |
|
156 |
609 |
BATE |
13:13:55 21/08/2026 |
|
294 |
609.5 |
XLON |
13:15:02 21/08/2026 |
|
26 |
609.5 |
AQXE |
13:15:13 21/08/2026 |
|
56 |
609 |
BATE |
13:20:13 21/08/2026 |
|
27 |
609.5 |
AQXE |
13:23:42 21/08/2026 |
|
207 |
609.5 |
XLON |
13:27:42 21/08/2026 |
|
89 |
609.5 |
XLON |
13:27:43 21/08/2026 |
|
48 |
610 |
CHIX |
13:28:57 21/08/2026 |
|
70 |
609.5 |
TRQX |
13:30:27 21/08/2026 |
|
22 |
609.5 |
TRQX |
13:30:27 21/08/2026 |
|
22 |
609.5 |
AQXE |
13:30:27 21/08/2026 |
|
50 |
609.5 |
CHIX |
13:30:27 21/08/2026 |
|
117 |
609.5 |
BATE |
13:36:00 21/08/2026 |
|
185 |
609.5 |
BATE |
13:36:00 21/08/2026 |
|
24 |
609.5 |
AQXE |
13:36:00 21/08/2026 |
|
301 |
609.5 |
XLON |
13:36:00 21/08/2026 |
|
14 |
610 |
CHIX |
13:38:22 21/08/2026 |
|
14 |
610 |
CHIX |
13:38:22 21/08/2026 |
|
18 |
610 |
CHIX |
13:38:22 21/08/2026 |
|
22 |
610 |
TRQX |
13:43:30 21/08/2026 |
|
242 |
610 |
XLON |
13:46:28 21/08/2026 |
|
17 |
610 |
BATE |
13:46:29 21/08/2026 |
|
74 |
610 |
BATE |
13:46:29 21/08/2026 |
|
238 |
610 |
XLON |
13:48:36 21/08/2026 |
|
18 |
610 |
TRQX |
13:50:23 21/08/2026 |
|
29 |
609.5 |
AQXE |
13:51:28 21/08/2026 |
|
50 |
609.5 |
CHIX |
13:55:12 21/08/2026 |
|
93 |
609.5 |
BATE |
13:58:18 21/08/2026 |
|
305 |
609.5 |
XLON |
14:00:58 21/08/2026 |
|
46 |
610 |
CHIX |
14:03:48 21/08/2026 |
|
26 |
610 |
AQXE |
14:04:10 21/08/2026 |
|
45 |
610.5 |
CHIX |
14:22:53 21/08/2026 |
|
18 |
610.5 |
TRQX |
14:25:00 21/08/2026 |
|
31 |
610.5 |
AQXE |
14:25:00 21/08/2026 |
|
89 |
610.5 |
BATE |
14:25:00 21/08/2026 |
|
253 |
610.5 |
XLON |
14:25:00 21/08/2026 |
|
16 |
610.5 |
TRQX |
14:31:22 21/08/2026 |
|
46 |
611 |
BATE |
14:34:22 21/08/2026 |
|
62 |
611 |
BATE |
14:34:22 21/08/2026 |
|
46 |
611 |
BATE |
14:37:27 21/08/2026 |
|
54 |
611 |
BATE |
14:37:27 21/08/2026 |
|
52 |
611 |
CHIX |
14:37:36 21/08/2026 |
|
18 |
611 |
TRQX |
14:37:40 21/08/2026 |
|
50 |
611 |
CHIX |
14:39:42 21/08/2026 |
|
21 |
611 |
TRQX |
14:40:21 21/08/2026 |
|
92 |
611 |
BATE |
14:40:45 21/08/2026 |
|
222 |
610.5 |
XLON |
14:41:18 21/08/2026 |
|
325 |
610.5 |
XLON |
14:41:18 21/08/2026 |
|
258 |
610.5 |
XLON |
14:41:36 21/08/2026 |
|
31 |
610.5 |
AQXE |
14:41:36 21/08/2026 |
|
27 |
610.5 |
AQXE |
14:41:36 21/08/2026 |
|
19 |
610.5 |
TRQX |
14:42:54 21/08/2026 |
|
50 |
610 |
CHIX |
14:43:45 21/08/2026 |
|
32 |
610.5 |
AQXE |
14:44:40 21/08/2026 |
|
45 |
611.5 |
CHIX |
14:50:53 21/08/2026 |
|
111 |
611.5 |
BATE |
14:52:01 21/08/2026 |
|
296 |
611.5 |
XLON |
14:52:01 21/08/2026 |
|
22 |
611 |
TRQX |
14:52:39 21/08/2026 |
|
46 |
611 |
CHIX |
14:54:11 21/08/2026 |
|
105 |
611 |
BATE |
14:55:11 21/08/2026 |
|
19 |
611 |
TRQX |
14:57:42 21/08/2026 |
|
1 |
610.5 |
XLON |
14:58:49 21/08/2026 |
|
51 |
611.5 |
CHIX |
15:03:19 21/08/2026 |
|
3 |
611.5 |
CHIX |
15:03:19 21/08/2026 |
|
106 |
612.5 |
XLON |
15:06:53 21/08/2026 |
|
238 |
612.5 |
XLON |
15:06:53 21/08/2026 |
|
472 |
612.5 |
XLON |
15:06:53 21/08/2026 |
|
120 |
612.5 |
BATE |
15:09:37 21/08/2026 |
|
307 |
613 |
XLON |
15:12:14 21/08/2026 |
|
56 |
612.5 |
AQXE |
15:13:50 21/08/2026 |
|
31 |
612.5 |
AQXE |
15:13:50 21/08/2026 |
|
125 |
612.5 |
BATE |
15:13:50 21/08/2026 |
|
48 |
612.5 |
CHIX |
15:14:43 21/08/2026 |
|
4 |
612 |
CHIX |
15:15:41 21/08/2026 |
|
119 |
612.5 |
BATE |
15:16:27 21/08/2026 |
|
31 |
612.5 |
AQXE |
15:16:40 21/08/2026 |
|
2 |
612 |
TRQX |
15:17:07 21/08/2026 |
|
30 |
612.5 |
XLON |
15:17:11 21/08/2026 |
|
273 |
612.5 |
XLON |
15:17:11 21/08/2026 |
|
38 |
612.5 |
CHIX |
15:17:39 21/08/2026 |
|
57 |
612.5 |
CHIX |
15:20:18 21/08/2026 |
|
30 |
612.5 |
AQXE |
15:20:57 21/08/2026 |
|
333 |
612.5 |
XLON |
15:21:36 21/08/2026 |
|
107 |
612.5 |
BATE |
15:24:13 21/08/2026 |
|
47 |
612.5 |
CHIX |
15:24:37 21/08/2026 |
|
29 |
612.5 |
AQXE |
15:26:35 21/08/2026 |
|
18 |
612 |
TRQX |
15:27:16 21/08/2026 |
|
21 |
612 |
TRQX |
15:27:16 21/08/2026 |
|
16 |
612 |
TRQX |
15:27:16 21/08/2026 |
|
18 |
612 |
TRQX |
15:27:16 21/08/2026 |
|
20 |
612 |
TRQX |
15:27:16 21/08/2026 |
|
264 |
612 |
XLON |
15:29:31 21/08/2026 |
|
100 |
611.5 |
BATE |
15:33:08 21/08/2026 |
|
8 |
611.5 |
BATE |
15:33:10 21/08/2026 |
|
18 |
611 |
TRQX |
15:34:32 21/08/2026 |
|
60 |
611 |
CHIX |
15:35:11 21/08/2026 |
|
39 |
611 |
BATE |
15:36:52 21/08/2026 |
|
46 |
611 |
BATE |
15:36:52 21/08/2026 |
|
27 |
611 |
AQXE |
15:36:55 21/08/2026 |
|
56 |
610.5 |
XLON |
15:38:48 21/08/2026 |
|
29 |
610.5 |
XLON |
15:38:49 21/08/2026 |
|
29 |
611 |
AQXE |
15:47:39 21/08/2026 |
|
22 |
611 |
TRQX |
15:47:39 21/08/2026 |
|
51 |
611 |
CHIX |
15:47:39 21/08/2026 |
|
98 |
611 |
BATE |
15:47:39 21/08/2026 |
|
308 |
611 |
XLON |
15:47:39 21/08/2026 |
|
340 |
611 |
XLON |
15:47:39 21/08/2026 |
|
17 |
611 |
CHIX |
16:01:46 21/08/2026 |
|
41 |
611 |
CHIX |
16:01:46 21/08/2026 |
|
112 |
611 |
BATE |
16:01:46 21/08/2026 |
|
14 |
611 |
TRQX |
16:01:46 21/08/2026 |
|
30 |
611 |
AQXE |
16:01:46 21/08/2026 |
|
298 |
611 |
XLON |
16:01:46 21/08/2026 |
|
14 |
611 |
TRQX |
16:01:46 21/08/2026 |
|
42 |
611 |
XLON |
16:03:32 21/08/2026 |
|
291 |
611 |
XLON |
16:03:32 21/08/2026 |
|
115 |
611 |
BATE |
16:05:16 21/08/2026 |
|
26 |
611 |
AQXE |
16:05:16 21/08/2026 |
|
119 |
611 |
BATE |
16:09:03 21/08/2026 |
|
301 |
611 |
XLON |
16:09:03 21/08/2026 |
|
28 |
611 |
AQXE |
16:09:03 21/08/2026 |
|
57 |
611 |
CHIX |
16:09:03 21/08/2026 |
|
81 |
611 |
CHIX |
16:09:03 21/08/2026 |
|
1 |
611 |
AQXE |
16:09:03 21/08/2026 |
|
18 |
611 |
TRQX |
16:09:03 21/08/2026 |
|
20 |
611 |
TRQX |
16:09:03 21/08/2026 |
|
18 |
610.5 |
TRQX |
16:11:04 21/08/2026 |
|
27 |
610.5 |
AQXE |
16:11:37 21/08/2026 |
|
102 |
610 |
BATE |
16:14:31 21/08/2026 |
|
56 |
610 |
AQXE |
16:15:03 21/08/2026 |
|
44 |
610 |
TRQX |
16:15:04 21/08/2026 |
|
125 |
610 |
CHIX |
16:15:04 21/08/2026 |
|
53 |
610 |
BATE |
16:16:30 21/08/2026 |
|
165 |
610 |
BATE |
16:16:30 21/08/2026 |
|
54 |
610 |
XLON |
16:16:37 21/08/2026 |
|
352 |
610 |
XLON |
16:16:37 21/08/2026 |
|
171 |
610 |
XLON |
16:16:37 21/08/2026 |
|
428 |
610 |
XLON |
16:16:37 21/08/2026 |
|
24 |
610 |
AQXE |
16:18:20 21/08/2026 |
|
192 |
610 |
XLON |
16:18:51 21/08/2026 |
|
40 |
610 |
BATE |
16:18:57 21/08/2026 |
|
45 |
610 |
CHIX |
16:19:03 21/08/2026 |
|
5 |
610 |
AQXE |
16:20:06 21/08/2026 |
|
3 |
610.5 |
CHIX |
16:20:50 21/08/2026 |
|
1 |
610 |
AQXE |
16:22:59 21/08/2026 |
|
19 |
610 |
CHIX |
16:22:59 21/08/2026 |
|
33 |
610 |
BATE |
16:22:59 21/08/2026 |
|
19 |
610 |
TRQX |
16:22:59 21/08/2026 |
|
107 |
610 |
XLON |
16:22:59 21/08/2026 |
|
10 |
610 |
AQXE |
16:25:13 21/08/2026 |
|
19 |
610 |
BATE |
16:25:13 21/08/2026 |
|
36 |
610 |
XLON |
16:25:13 21/08/2026 |
|
7 |
610 |
TRQX |
16:25:33 21/08/2026 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.