International Workplace Group PLC
06 August 2026
|
International Workplace Group plc - Transaction in Own Shares |
|
|||||||
|
06 August 2026 |
|
|||||||
|
International Workplace Group plc |
|
|||||||
|
Transaction in Own Shares |
|
|||||||
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 398,120 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 05 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||||
|
The Company intends to cancel the Shares or keep them in Treasury. |
||||||||
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 42,339,577 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||||
|
Following purchase of the Shares, the Company will have 952,015,655 shares in issue (excluding treasury shares). |
||||||||
|
The table below contains detailed information about the purchases referred to above. |
||||||||
|
Schedule of purchases |
|
|||||||
|
Shares purchased: |
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|||||||
|
Date of purchases: |
05 August 2026 |
|||||||
|
Investment firm: |
Jefferies International Limited |
|||||||
|
Aggregate information |
|
|||||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||
|
London Stock Exchange |
241,657 |
1.9029 |
1.8780 |
1.9200 |
||||
|
CBOE CXE |
49,453 |
1.9030 |
1.8820 |
1.9190 |
||||
|
CBOE BXE |
73,170 |
1.9026 |
1.8820 |
1.9170 |
||||
|
Turquoise Services Limited |
18,200 |
1.9035 |
1.8820 |
1.9190 |
||||
|
Aquis Exchange |
14,319 |
1.9036 |
1.8810 |
1.9150 |
||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:10:24 |
GMT |
1456 |
1.878 |
GBP |
XLON |
00554776367TRLO1.1.1 |
||
|
08:10:30 |
GMT |
1587 |
1.878 |
GBP |
XLON |
00554776379TRLO1.1.1 |
||
|
08:16:37 |
GMT |
507 |
1.882 |
GBP |
CHIX |
00554777779TRLO1.1.1 |
||
|
08:17:19 |
GMT |
734 |
1.882 |
GBP |
BATE |
00554777899TRLO1.1.1 |
||
|
08:17:21 |
GMT |
185 |
1.882 |
GBP |
TRQX |
00554777907TRLO1.1.1 |
||
|
08:17:29 |
GMT |
157 |
1.881 |
GBP |
AQXE |
00554777945TRLO1.1.1 |
||
|
08:17:29 |
GMT |
543 |
1.882 |
GBP |
CHIX |
00554777944TRLO1.1.1 |
||
|
08:17:35 |
GMT |
158 |
1.881 |
GBP |
AQXE |
00554777968TRLO1.1.1 |
||
|
08:17:51 |
GMT |
761 |
1.882 |
GBP |
BATE |
00554778017TRLO1.1.1 |
||
|
08:18:19 |
GMT |
182 |
1.882 |
GBP |
TRQX |
00554778104TRLO1.1.1 |
||
|
08:18:40 |
GMT |
1454 |
1.884 |
GBP |
XLON |
00554778193TRLO1.1.1 |
||
|
08:19:36 |
GMT |
1397 |
1.884 |
GBP |
XLON |
00554778400TRLO1.1.1 |
||
|
08:25:51 |
GMT |
1341 |
1.884 |
GBP |
XLON |
00554779710TRLO1.1.1 |
||
|
08:26:36 |
GMT |
1333 |
1.884 |
GBP |
XLON |
00554779825TRLO1.1.1 |
||
|
08:28:30 |
GMT |
715 |
1.885 |
GBP |
BATE |
00554780313TRLO1.1.1 |
||
|
08:29:05 |
GMT |
745 |
1.885 |
GBP |
BATE |
00554780459TRLO1.1.1 |
||
|
08:29:24 |
GMT |
367 |
1.889 |
GBP |
CHIX |
00554780538TRLO1.1.1 |
||
|
08:29:24 |
GMT |
128 |
1.889 |
GBP |
CHIX |
00554780539TRLO1.1.1 |
||
|
08:29:26 |
GMT |
493 |
1.889 |
GBP |
CHIX |
00554780549TRLO1.1.1 |
||
|
08:38:53 |
GMT |
298 |
1.898 |
GBP |
XLON |
00554783100TRLO1.1.1 |
||
|
08:38:53 |
GMT |
1161 |
1.898 |
GBP |
XLON |
00554783101TRLO1.1.1 |
||
|
08:38:55 |
GMT |
216 |
1.898 |
GBP |
XLON |
00554783102TRLO1.1.1 |
||
|
08:38:55 |
GMT |
112 |
1.898 |
GBP |
XLON |
00554783103TRLO1.1.1 |
||
|
08:38:55 |
GMT |
800 |
1.898 |
GBP |
XLON |
00554783104TRLO1.1.1 |
||
|
08:38:55 |
GMT |
40 |
1.898 |
GBP |
XLON |
00554783106TRLO1.1.1 |
||
|
08:38:55 |
GMT |
48 |
1.898 |
GBP |
XLON |
00554783105TRLO1.1.1 |
||
|
08:38:55 |
GMT |
447 |
1.898 |
GBP |
XLON |
00554783107TRLO1.1.1 |
||
|
08:41:42 |
GMT |
417 |
1.898 |
GBP |
CHIX |
00554783642TRLO1.1.1 |
||
|
08:43:09 |
GMT |
1382 |
1.898 |
GBP |
XLON |
00554783985TRLO1.1.1 |
||
|
08:43:34 |
GMT |
690 |
1.898 |
GBP |
BATE |
00554784088TRLO1.1.1 |
||
|
08:45:03 |
GMT |
1370 |
1.901 |
GBP |
XLON |
00554784470TRLO1.1.1 |
||
|
08:45:46 |
GMT |
533 |
1.901 |
GBP |
CHIX |
00554784693TRLO1.1.1 |
||
|
08:47:30 |
GMT |
198 |
1.899 |
GBP |
TRQX |
00554785230TRLO1.1.1 |
||
|
08:47:30 |
GMT |
203 |
1.899 |
GBP |
TRQX |
00554785232TRLO1.1.1 |
||
|
08:47:30 |
GMT |
204 |
1.899 |
GBP |
TRQX |
00554785231TRLO1.1.1 |
||
|
08:47:30 |
GMT |
190 |
1.899 |
GBP |
TRQX |
00554785233TRLO1.1.1 |
||
|
08:47:52 |
GMT |
159 |
1.897 |
GBP |
AQXE |
00554785342TRLO1.1.1 |
||
|
08:47:52 |
GMT |
180 |
1.897 |
GBP |
AQXE |
00554785343TRLO1.1.1 |
||
|
08:47:52 |
GMT |
131 |
1.897 |
GBP |
AQXE |
00554785344TRLO1.1.1 |
||
|
08:47:52 |
GMT |
140 |
1.897 |
GBP |
AQXE |
00554785345TRLO1.1.1 |
||
|
08:53:47 |
GMT |
1501 |
1.908 |
GBP |
XLON |
00554786672TRLO1.1.1 |
||
|
08:53:50 |
GMT |
1485 |
1.908 |
GBP |
XLON |
00554786679TRLO1.1.1 |
||
|
08:53:50 |
GMT |
871 |
1.906 |
GBP |
BATE |
00554786680TRLO1.1.1 |
||
|
09:00:04 |
GMT |
498 |
1.899 |
GBP |
CHIX |
00554788799TRLO1.1.1 |
||
|
09:00:57 |
GMT |
1256 |
1.899 |
GBP |
XLON |
00554789016TRLO1.1.1 |
||
|
09:01:02 |
GMT |
81 |
1.900 |
GBP |
TRQX |
00554789025TRLO1.1.1 |
||
|
09:01:02 |
GMT |
20 |
1.903 |
GBP |
TRQX |
00554789027TRLO1.1.1 |
||
|
09:01:02 |
GMT |
28 |
1.903 |
GBP |
TRQX |
00554789026TRLO1.1.1 |
||
|
09:01:02 |
GMT |
37 |
1.903 |
GBP |
TRQX |
00554789028TRLO1.1.1 |
||
|
09:02:01 |
GMT |
44 |
1.900 |
GBP |
TRQX |
00554789260TRLO1.1.1 |
||
|
09:02:01 |
GMT |
124 |
1.903 |
GBP |
TRQX |
00554789261TRLO1.1.1 |
||
|
09:02:10 |
GMT |
40 |
1.900 |
GBP |
XLON |
00554789310TRLO1.1.1 |
||
|
09:02:10 |
GMT |
1446 |
1.900 |
GBP |
XLON |
00554789311TRLO1.1.1 |
||
|
09:03:35 |
GMT |
801 |
1.900 |
GBP |
BATE |
00554789682TRLO1.1.1 |
||
|
09:04:09 |
GMT |
143 |
1.903 |
GBP |
AQXE |
00554789827TRLO1.1.1 |
||
|
09:04:16 |
GMT |
559 |
1.899 |
GBP |
CHIX |
00554789843TRLO1.1.1 |
||
|
09:04:25 |
GMT |
756 |
1.897 |
GBP |
BATE |
00554789865TRLO1.1.1 |
||
|
09:04:57 |
GMT |
116 |
1.901 |
GBP |
AQXE |
00554789955TRLO1.1.1 |
||
|
09:06:18 |
GMT |
59 |
1.896 |
GBP |
XLON |
00554790257TRLO1.1.1 |
||
|
09:06:18 |
GMT |
672 |
1.896 |
GBP |
XLON |
00554790255TRLO1.1.1 |
||
|
09:06:18 |
GMT |
690 |
1.896 |
GBP |
XLON |
00554790256TRLO1.1.1 |
||
|
09:07:05 |
GMT |
1271 |
1.896 |
GBP |
XLON |
00554790430TRLO1.1.1 |
||
|
09:09:01 |
GMT |
451 |
1.896 |
GBP |
CHIX |
00554791069TRLO1.1.1 |
||
|
09:09:11 |
GMT |
698 |
1.897 |
GBP |
BATE |
00554791116TRLO1.1.1 |
||
|
09:09:59 |
GMT |
383 |
1.897 |
GBP |
CHIX |
00554791307TRLO1.1.1 |
||
|
09:10:49 |
GMT |
43 |
1.900 |
GBP |
TRQX |
00554791464TRLO1.1.1 |
||
|
09:10:49 |
GMT |
117 |
1.900 |
GBP |
TRQX |
00554791463TRLO1.1.1 |
||
|
09:11:07 |
GMT |
96 |
1.900 |
GBP |
AQXE |
00554791525TRLO1.1.1 |
||
|
09:11:07 |
GMT |
25 |
1.900 |
GBP |
AQXE |
00554791526TRLO1.1.1 |
||
|
09:13:20 |
GMT |
190 |
1.900 |
GBP |
TRQX |
00554792033TRLO1.1.1 |
||
|
09:14:01 |
GMT |
130 |
1.900 |
GBP |
AQXE |
00554792196TRLO1.1.1 |
||
|
09:14:43 |
GMT |
1323 |
1.898 |
GBP |
XLON |
00554792363TRLO1.1.1 |
||
|
09:15:59 |
GMT |
1632 |
1.894 |
GBP |
XLON |
00554792706TRLO1.1.1 |
||
|
09:17:01 |
GMT |
764 |
1.893 |
GBP |
BATE |
00554792910TRLO1.1.1 |
||
|
09:28:11 |
GMT |
13 |
1.897 |
GBP |
XLON |
00554795325TRLO1.1.1 |
||
|
09:28:11 |
GMT |
1364 |
1.897 |
GBP |
XLON |
00554795326TRLO1.1.1 |
||
|
09:29:02 |
GMT |
497 |
1.897 |
GBP |
CHIX |
00554795799TRLO1.1.1 |
||
|
09:29:02 |
GMT |
571 |
1.897 |
GBP |
CHIX |
00554795798TRLO1.1.1 |
||
|
09:29:18 |
GMT |
1363 |
1.897 |
GBP |
XLON |
00554795900TRLO1.1.1 |
||
|
09:29:26 |
GMT |
865 |
1.897 |
GBP |
BATE |
00554795947TRLO1.1.1 |
||
|
09:30:38 |
GMT |
186 |
1.894 |
GBP |
TRQX |
00554796435TRLO1.1.1 |
||
|
09:30:38 |
GMT |
140 |
1.893 |
GBP |
AQXE |
00554796437TRLO1.1.1 |
||
|
09:30:38 |
GMT |
160 |
1.893 |
GBP |
AQXE |
00554796436TRLO1.1.1 |
||
|
09:30:42 |
GMT |
184 |
1.894 |
GBP |
TRQX |
00554796452TRLO1.1.1 |
||
|
09:35:08 |
GMT |
658 |
1.898 |
GBP |
XLON |
00554797546TRLO1.1.1 |
||
|
09:35:08 |
GMT |
665 |
1.898 |
GBP |
XLON |
00554797545TRLO1.1.1 |
||
|
09:41:49 |
GMT |
651 |
1.903 |
GBP |
XLON |
00554800152TRLO1.1.1 |
||
|
09:41:49 |
GMT |
776 |
1.903 |
GBP |
XLON |
00554800151TRLO1.1.1 |
||
|
09:41:52 |
GMT |
561 |
1.900 |
GBP |
BATE |
00554800242TRLO1.1.1 |
||
|
09:46:48 |
GMT |
1321 |
1.897 |
GBP |
XLOX |
00554801743TRLO1.1.1 |
||
|
09:46:48 |
GMT |
460 |
1.895 |
GBP |
CHIX |
00554801744TRLO1.1.1 |
||
|
09:47:22 |
GMT |
455 |
1.893 |
GBP |
CHIX |
00554801875TRLO1.1.1 |
||
|
09:48:25 |
GMT |
136 |
1.894 |
GBP |
TRQX |
00554802158TRLO1.1.1 |
||
|
09:49:38 |
GMT |
127 |
1.894 |
GBP |
TRQX |
00554802502TRLO1.1.1 |
||
|
09:49:38 |
GMT |
51 |
1.894 |
GBP |
TRQX |
00554802503TRLO1.1.1 |
||
|
09:49:49 |
GMT |
569 |
1.894 |
GBP |
BATE |
00554802577TRLO1.1.1 |
||
|
09:49:49 |
GMT |
36 |
1.897 |
GBP |
BATE |
00554802580TRLO1.1.1 |
||
|
09:49:49 |
GMT |
62 |
1.897 |
GBP |
BATE |
00554802579TRLO1.1.1 |
||
|
09:49:53 |
GMT |
738 |
1.894 |
GBP |
XLON |
00554802617TRLO1.1.1 |
||
|
09:52:58 |
GMT |
115 |
1.897 |
GBP |
BATE |
00554803652TRLO1.1.1 |
||
|
09:52:58 |
GMT |
646 |
1.897 |
GBP |
BATE |
00554803653TRLO1.1.1 |
||
|
09:53:06 |
GMT |
1439 |
1.896 |
GBP |
XLON |
00554803681TRLO1.1.1 |
||
|
10:02:07 |
GMT |
792 |
1.898 |
GBP |
XLON |
00554806501TRLO1.1.1 |
||
|
10:02:07 |
GMT |
241 |
1.898 |
GBP |
XLON |
00554806502TRLO1.1.1 |
||
|
10:02:07 |
GMT |
550 |
1.898 |
GBP |
XLON |
00554806503TRLO1.1.1 |
||
|
10:04:10 |
GMT |
413 |
1.895 |
GBP |
CHIX |
00554806995TRLO1.1.1 |
||
|
10:05:53 |
GMT |
1291 |
1.895 |
GBP |
XLON |
00554807385TRLO1.1.1 |
||
|
10:14:27 |
GMT |
510 |
1.897 |
GBP |
CHIX |
00554809757TRLO1.1.1 |
||
|
10:14:40 |
GMT |
211 |
1.896 |
GBP |
TRQX |
00554809804TRLO1.1.1 |
||
|
10:14:40 |
GMT |
630 |
1.896 |
GBP |
BATE |
00554809803TRLO1.1.1 |
||
|
10:14:40 |
GMT |
186 |
1.896 |
GBP |
TRQX |
00554809805TRLO1.1.1 |
||
|
10:16:27 |
GMT |
1254 |
1.897 |
GBP |
XLON |
00554810288TRLO1.1.1 |
||
|
10:17:32 |
GMT |
208 |
1.897 |
GBP |
XLON |
00554810645TRLO1.1.1 |
||
|
10:17:32 |
GMT |
441 |
1.897 |
GBP |
XLON |
00554810646TRLO1.1.1 |
||
|
10:17:32 |
GMT |
525 |
1.897 |
GBP |
XLON |
00554810647TRLO1.1.1 |
||
|
10:17:46 |
GMT |
147 |
1.896 |
GBP |
AQXE |
00554810716TRLO1.1.1 |
||
|
10:17:46 |
GMT |
164 |
1.896 |
GBP |
AQXE |
00554810717TRLO1.1.1 |
||
|
10:19:49 |
GMT |
150 |
1.896 |
GBP |
AQXE |
00554811255TRLO1.1.1 |
||
|
10:19:59 |
GMT |
124 |
1.896 |
GBP |
AQXE |
00554811317TRLO1.1.1 |
||
|
10:20:41 |
GMT |
629 |
1.894 |
GBP |
BATE |
00554811499TRLO1.1.1 |
||
|
10:25:33 |
GMT |
437 |
1.893 |
GBP |
CHIX |
00554812775TRLO1.1.1 |
||
|
10:26:14 |
GMT |
133 |
1.894 |
GBP |
AQXE |
00554812952TRLO1.1.1 |
||
|
10:27:12 |
GMT |
264 |
1.894 |
GBP |
XLON |
00554813202TRLO1.1.1 |
||
|
10:27:12 |
GMT |
1013 |
1.894 |
GBP |
XLON |
00554813203TRLO1.1.1 |
||
|
10:29:46 |
GMT |
490 |
1.894 |
GBP |
CHIX |
00554813946TRLO1.1.1 |
||
|
10:31:04 |
GMT |
159 |
1.893 |
GBP |
TRQX |
00554814349TRLO1.1.1 |
||
|
10:31:04 |
GMT |
183 |
1.893 |
GBP |
TRQX |
00554814350TRLO1.1.1 |
||
|
10:31:23 |
GMT |
690 |
1.893 |
GBP |
BATE |
00554814435TRLO1.1.1 |
||
|
10:31:57 |
GMT |
112 |
1.894 |
GBP |
AQXE |
00554814550TRLO1.1.1 |
||
|
10:32:33 |
GMT |
277 |
1.892 |
GBP |
XLON |
00554814710TRLO1.1.1 |
||
|
10:32:33 |
GMT |
618 |
1.892 |
GBP |
XLON |
00554814709TRLO1.1.1 |
||
|
10:32:33 |
GMT |
700 |
1.892 |
GBP |
XLON |
00554814711TRLO1.1.1 |
||
|
10:34:32 |
GMT |
1 |
1.892 |
GBP |
XLON |
00554815171TRLO1.1.1 |
||
|
10:41:08 |
GMT |
1511 |
1.894 |
GBP |
XLON |
00554817063TRLO1.1.1 |
||
|
10:41:08 |
GMT |
1456 |
1.894 |
GBP |
XLON |
00554817064TRLO1.1.1 |
||
|
10:47:26 |
GMT |
60 |
1.897 |
GBP |
CHIX |
00554818855TRLO1.1.1 |
||
|
10:47:26 |
GMT |
161 |
1.897 |
GBP |
CHIX |
00554818856TRLO1.1.1 |
||
|
10:47:26 |
GMT |
323 |
1.897 |
GBP |
CHIX |
00554818857TRLO1.1.1 |
||
|
10:47:41 |
GMT |
181 |
1.895 |
GBP |
TRQX |
00554818932TRLO1.1.1 |
||
|
10:47:41 |
GMT |
724 |
1.895 |
GBP |
BATE |
00554818930TRLO1.1.1 |
||
|
10:47:41 |
GMT |
766 |
1.895 |
GBP |
BATE |
00554818931TRLO1.1.1 |
||
|
10:47:54 |
GMT |
723 |
1.896 |
GBP |
XLON |
00554819027TRLO1.1.1 |
||
|
10:47:54 |
GMT |
791 |
1.896 |
GBP |
XLON |
00554819026TRLO1.1.1 |
||
|
10:49:28 |
GMT |
254 |
1.896 |
GBP |
XLON |
00554819744TRLO1.1.1 |
||
|
10:50:00 |
GMT |
174 |
1.896 |
GBP |
XLON |
00554819978TRLO1.1.1 |
||
|
10:53:51 |
GMT |
515 |
1.898 |
GBP |
CHIX |
00554821334TRLO1.1.1 |
||
|
10:53:51 |
GMT |
1349 |
1.898 |
GBP |
XLON |
00554821335TRLO1.1.1 |
||
|
10:56:39 |
GMT |
242 |
1.898 |
GBP |
XLON |
00554822710TRLO1.1.1 |
||
|
10:56:39 |
GMT |
502 |
1.898 |
GBP |
XLON |
00554822711TRLO1.1.1 |
||
|
10:56:39 |
GMT |
746 |
1.898 |
GBP |
XLON |
00554822713TRLO1.1.1 |
||
|
10:59:07 |
GMT |
422 |
1.899 |
GBP |
CHIX |
00554823705TRLO1.1.1 |
||
|
10:59:07 |
GMT |
73 |
1.899 |
GBP |
CHIX |
00554823706TRLO1.1.1 |
||
|
10:59:10 |
GMT |
851 |
1.899 |
GBP |
BATE |
00554823717TRLO1.1.1 |
||
|
10:59:10 |
GMT |
644 |
1.899 |
GBP |
BATE |
00554823718TRLO1.1.1 |
||
|
10:59:17 |
GMT |
152 |
1.898 |
GBP |
AQXE |
00554823756TRLO1.1.1 |
||
|
10:59:17 |
GMT |
165 |
1.898 |
GBP |
AQXE |
00554823758TRLO1.1.1 |
||
|
11:01:06 |
GMT |
1190 |
1.900 |
GBP |
XLON |
00554824513TRLO1.1.1 |
||
|
11:02:15 |
GMT |
1177 |
1.900 |
GBP |
XLON |
00554824939TRLO1.1.1 |
||
|
11:03:05 |
GMT |
399 |
1.899 |
GBP |
CHIX |
00554825240TRLO1.1.1 |
||
|
11:03:06 |
GMT |
149 |
1.898 |
GBP |
AQXE |
00554825248TRLO1.1.1 |
||
|
11:04:05 |
GMT |
106 |
1.898 |
GBP |
AQXE |
00554825624TRLO1.1.1 |
||
|
11:04:05 |
GMT |
13 |
1.898 |
GBP |
AQXE |
00554825625TRLO1.1.1 |
||
|
11:04:11 |
GMT |
160 |
1.896 |
GBP |
TRQX |
00554825679TRLO1.1.1 |
||
|
11:04:11 |
GMT |
170 |
1.896 |
GBP |
TRQX |
00554825682TRLO1.1.1 |
||
|
11:04:11 |
GMT |
196 |
1.896 |
GBP |
TRQX |
00554825681TRLO1.1.1 |
||
|
11:10:45 |
GMT |
96 |
1.895 |
GBP |
BATE |
00554828281TRLO1.1.1 |
||
|
11:10:45 |
GMT |
497 |
1.895 |
GBP |
BATE |
00554828280TRLO1.1.1 |
||
|
11:10:45 |
GMT |
246 |
1.896 |
GBP |
BATE |
00554828282TRLO1.1.1 |
||
|
11:12:35 |
GMT |
936 |
1.895 |
GBP |
XLON |
00554828897TRLO1.1.1 |
||
|
11:12:35 |
GMT |
25 |
1.895 |
GBP |
XLON |
00554828899TRLO1.1.1 |
||
|
11:12:35 |
GMT |
504 |
1.895 |
GBP |
XLON |
00554828898TRLO1.1.1 |
||
|
11:14:27 |
GMT |
786 |
1.895 |
GBP |
XLON |
00554829921TRLO1.1.1 |
||
|
11:14:27 |
GMT |
21 |
1.895 |
GBP |
XLON |
00554829923TRLO1.1.1 |
||
|
11:14:27 |
GMT |
447 |
1.895 |
GBP |
XLON |
00554829922TRLO1.1.1 |
||
|
11:17:47 |
GMT |
130 |
1.895 |
GBP |
AQXE |
00554831328TRLO1.1.1 |
||
|
11:18:56 |
GMT |
154 |
1.895 |
GBP |
TRQX |
00554831688TRLO1.1.1 |
||
|
11:19:16 |
GMT |
140 |
1.895 |
GBP |
AQXE |
00554831881TRLO1.1.1 |
||
|
11:19:53 |
GMT |
1 |
1.893 |
GBP |
CHIX |
00554832076TRLO1.1.1 |
||
|
11:19:54 |
GMT |
140 |
1.895 |
GBP |
TRQX |
00554832092TRLO1.1.1 |
||
|
11:21:12 |
GMT |
285 |
1.893 |
GBP |
CHIX |
00554832608TRLO1.1.1 |
||
|
11:21:18 |
GMT |
262 |
1.895 |
GBP |
XLON |
00554832629TRLO1.1.1 |
||
|
11:21:18 |
GMT |
613 |
1.895 |
GBP |
XLON |
00554832630TRLO1.1.1 |
||
|
11:21:18 |
GMT |
272 |
1.895 |
GBP |
XLON |
00554832631TRLO1.1.1 |
||
|
11:22:15 |
GMT |
244 |
1.893 |
GBP |
CHIX |
00554832981TRLO1.1.1 |
||
|
11:22:15 |
GMT |
255 |
1.893 |
GBP |
CHIX |
00554832980TRLO1.1.1 |
||
|
11:23:04 |
GMT |
494 |
1.895 |
GBP |
XLON |
00554833284TRLO1.1.1 |
||
|
11:23:04 |
GMT |
1189 |
1.895 |
GBP |
XLON |
00554833285TRLO1.1.1 |
||
|
11:23:15 |
GMT |
187 |
1.895 |
GBP |
BATE |
00554833373TRLO1.1.1 |
||
|
11:23:15 |
GMT |
497 |
1.895 |
GBP |
BATE |
00554833374TRLO1.1.1 |
||
|
11:23:15 |
GMT |
64 |
1.896 |
GBP |
BATE |
00554833375TRLO1.1.1 |
||
|
11:24:08 |
GMT |
98 |
1.895 |
GBP |
BATE |
00554833808TRLO1.1.1 |
||
|
11:24:08 |
GMT |
589 |
1.896 |
GBP |
BATE |
00554833809TRLO1.1.1 |
||
|
11:28:23 |
GMT |
506 |
1.893 |
GBP |
CHIX |
00554835558TRLO1.1.1 |
||
|
11:28:23 |
GMT |
1426 |
1.893 |
GBP |
XLON |
00554835559TRLO1.1.1 |
||
|
11:30:23 |
GMT |
176 |
1.895 |
GBP |
TRQX |
00554836357TRLO1.1.1 |
||
|
11:33:04 |
GMT |
192 |
1.895 |
GBP |
TRQX |
00554837517TRLO1.1.1 |
||
|
11:34:31 |
GMT |
432 |
1.893 |
GBP |
CHIX |
00554838069TRLO1.1.1 |
||
|
11:34:31 |
GMT |
592 |
1.893 |
GBP |
BATE |
00554838068TRLO1.1.1 |
||
|
11:34:31 |
GMT |
1281 |
1.893 |
GBP |
XLON |
00554838070TRLO1.1.1 |
||
|
11:37:19 |
GMT |
204 |
1.895 |
GBP |
XLON |
00554839275TRLO1.1.1 |
||
|
11:37:19 |
GMT |
200 |
1.895 |
GBP |
XLON |
00554839276TRLO1.1.1 |
||
|
11:37:19 |
GMT |
850 |
1.895 |
GBP |
XLON |
00554839277TRLO1.1.1 |
||
|
11:38:09 |
GMT |
144 |
1.893 |
GBP |
AQXE |
00554839587TRLO1.1.1 |
||
|
11:38:09 |
GMT |
148 |
1.893 |
GBP |
AQXE |
00554839586TRLO1.1.1 |
||
|
11:44:10 |
GMT |
1451 |
1.892 |
GBP |
XLON |
00554842056TRLO1.1.1 |
||
|
11:46:25 |
GMT |
504 |
1.891 |
GBP |
CHIX |
00554842988TRLO1.1.1 |
||
|
11:47:01 |
GMT |
639 |
1.891 |
GBP |
BATE |
00554843205TRLO1.1.1 |
||
|
11:52:38 |
GMT |
756 |
1.892 |
GBP |
BATE |
00554845282TRLO1.1.1 |
||
|
11:52:38 |
GMT |
488 |
1.892 |
GBP |
CHIX |
00554845283TRLO1.1.1 |
||
|
11:52:38 |
GMT |
1580 |
1.892 |
GBP |
XLON |
00554845284TRLO1.1.1 |
||
|
11:54:12 |
GMT |
178 |
1.892 |
GBP |
TRQX |
00554845824TRLO1.1.1 |
||
|
11:54:26 |
GMT |
1300 |
1.892 |
GBP |
XLON |
00554845910TRLO1.1.1 |
||
|
11:59:37 |
GMT |
99 |
1.893 |
GBP |
XLON |
00554848190TRLO1.1.1 |
||
|
11:59:37 |
GMT |
176 |
1.893 |
GBP |
XLON |
00554848189TRLO1.1.1 |
||
|
12:12:48 |
GMT |
628 |
1.896 |
GBP |
CHIX |
00554853184TRLO1.1.1 |
||
|
12:12:51 |
GMT |
211 |
1.896 |
GBP |
CHIX |
00554853201TRLO1.1.1 |
||
|
12:12:51 |
GMT |
314 |
1.896 |
GBP |
CHIX |
00554853202TRLO1.1.1 |
||
|
12:12:53 |
GMT |
1635 |
1.896 |
GBP |
XLON |
00554853212TRLO1.1.1 |
||
|
12:13:12 |
GMT |
1343 |
1.893 |
GBP |
XLON |
00554853343TRLO1.1.1 |
||
|
12:13:12 |
GMT |
197 |
1.893 |
GBP |
TRQX |
00554853345TRLO1.1.1 |
||
|
12:13:12 |
GMT |
215 |
1.893 |
GBP |
TRQX |
00554853344TRLO1.1.1 |
||
|
12:15:25 |
GMT |
149 |
1.896 |
GBP |
AQXE |
00554854113TRLO1.1.1 |
||
|
12:15:25 |
GMT |
177 |
1.896 |
GBP |
AQXE |
00554854112TRLO1.1.1 |
||
|
12:15:25 |
GMT |
726 |
1.896 |
GBP |
BATE |
00554854115TRLO1.1.1 |
||
|
12:15:25 |
GMT |
798 |
1.896 |
GBP |
BATE |
00554854114TRLO1.1.1 |
||
|
12:15:25 |
GMT |
1757 |
1.896 |
GBP |
XLON |
00554854116TRLO1.1.1 |
||
|
12:16:49 |
GMT |
1441 |
1.896 |
GBP |
XLON |
00554854643TRLO1.1.1 |
||
|
12:16:59 |
GMT |
792 |
1.896 |
GBP |
BATE |
00554854694TRLO1.1.1 |
||
|
12:22:30 |
GMT |
1542 |
1.899 |
GBP |
XLON |
00554857186TRLO1.1.1 |
||
|
12:23:01 |
GMT |
1597 |
1.899 |
GBP |
XLON |
00554857353TRLO1.1.1 |
||
|
12:25:06 |
GMT |
164 |
1.898 |
GBP |
TRQX |
00554858149TRLO1.1.1 |
||
|
12:25:06 |
GMT |
519 |
1.898 |
GBP |
CHIX |
00554858148TRLO1.1.1 |
||
|
12:25:06 |
GMT |
725 |
1.898 |
GBP |
BATE |
00554858147TRLO1.1.1 |
||
|
12:25:06 |
GMT |
18 |
1.898 |
GBP |
TRQX |
00554858150TRLO1.1.1 |
||
|
12:25:06 |
GMT |
81 |
1.898 |
GBP |
TRQX |
00554858151TRLO1.1.1 |
||
|
12:25:06 |
GMT |
172 |
1.898 |
GBP |
TRQX |
00554858152TRLO1.1.1 |
||
|
12:25:06 |
GMT |
98 |
1.898 |
GBP |
TRQX |
00554858153TRLO1.1.1 |
||
|
12:25:30 |
GMT |
188 |
1.898 |
GBP |
CHIX |
00554858298TRLO1.1.1 |
||
|
12:25:30 |
GMT |
334 |
1.898 |
GBP |
CHIX |
00554858299TRLO1.1.1 |
||
|
12:25:32 |
GMT |
171 |
1.896 |
GBP |
AQXE |
00554858306TRLO1.1.1 |
||
|
12:25:32 |
GMT |
150 |
1.896 |
GBP |
AQXE |
00554858307TRLO1.1.1 |
||
|
12:27:43 |
GMT |
132 |
1.896 |
GBP |
AQXE |
00554859179TRLO1.1.1 |
||
|
12:29:40 |
GMT |
1004 |
1.895 |
GBP |
XLON |
00554859997TRLO1.1.1 |
||
|
12:29:40 |
GMT |
487 |
1.897 |
GBP |
XLON |
00554859998TRLO1.1.1 |
||
|
12:30:51 |
GMT |
700 |
1.895 |
GBP |
BATE |
00554860557TRLO1.1.1 |
||
|
12:31:54 |
GMT |
558 |
1.896 |
GBP |
XLON |
00554861055TRLO1.1.1 |
||
|
12:31:54 |
GMT |
350 |
1.897 |
GBP |
XLON |
00554861057TRLO1.1.1 |
||
|
12:31:54 |
GMT |
256 |
1.897 |
GBP |
XLON |
00554861058TRLO1.1.1 |
||
|
12:34:04 |
GMT |
411 |
1.893 |
GBP |
CHIX |
00554861801TRLO1.1.1 |
||
|
12:34:18 |
GMT |
128 |
1.896 |
GBP |
AQXE |
00554861891TRLO1.1.1 |
||
|
12:37:30 |
GMT |
652 |
1.893 |
GBP |
BATE |
00554863010TRLO1.1.1 |
||
|
12:38:29 |
GMT |
1307 |
1.893 |
GBP |
XLON |
00554863345TRLO1.1.1 |
||
|
12:39:02 |
GMT |
43 |
1.892 |
GBP |
TRQX |
00554863562TRLO1.1.1 |
||
|
12:39:02 |
GMT |
56 |
1.892 |
GBP |
TRQX |
00554863561TRLO1.1.1 |
||
|
12:39:02 |
GMT |
120 |
1.892 |
GBP |
TRQX |
00554863560TRLO1.1.1 |
||
|
12:41:38 |
GMT |
624 |
1.893 |
GBP |
BATE |
00554864715TRLO1.1.1 |
||
|
12:41:59 |
GMT |
515 |
1.892 |
GBP |
CHIX |
00554864826TRLO1.1.1 |
||
|
12:44:30 |
GMT |
108 |
1.896 |
GBP |
AQXE |
00554865847TRLO1.1.1 |
||
|
12:44:46 |
GMT |
58 |
1.896 |
GBP |
AQXE |
00554865952TRLO1.1.1 |
||
|
12:44:53 |
GMT |
1819 |
1.895 |
GBP |
XLON |
00554865985TRLO1.1.1 |
||
|
12:44:59 |
GMT |
155 |
1.896 |
GBP |
AQXE |
00554866029TRLO1.1.1 |
||
|
12:45:15 |
GMT |
1334 |
1.895 |
GBP |
XLON |
00554866129TRLO1.1.1 |
||
|
12:49:48 |
GMT |
489 |
1.897 |
GBP |
CHIX |
00554867930TRLO1.1.1 |
||
|
12:51:01 |
GMT |
722 |
1.900 |
GBP |
BATE |
00554868440TRLO1.1.1 |
||
|
12:51:13 |
GMT |
234 |
1.901 |
GBP |
XLON |
00554868527TRLO1.1.1 |
||
|
12:51:13 |
GMT |
1256 |
1.901 |
GBP |
XLON |
00554868528TRLO1.1.1 |
||
|
12:55:24 |
GMT |
225 |
1.905 |
GBP |
TRQX |
00554870293TRLO1.1.1 |
||
|
12:56:41 |
GMT |
1456 |
1.904 |
GBP |
XLON |
00554870752TRLO1.1.1 |
||
|
12:59:29 |
GMT |
1 |
1.908 |
GBP |
CHIX |
00554871741TRLO1.1.1 |
||
|
13:01:38 |
GMT |
672 |
1.911 |
GBP |
BATE |
00554872618TRLO1.1.1 |
||
|
13:03:14 |
GMT |
282 |
1.914 |
GBP |
XLON |
00554873197TRLO1.1.1 |
||
|
13:03:14 |
GMT |
440 |
1.914 |
GBP |
XLON |
00554873198TRLO1.1.1 |
||
|
13:03:14 |
GMT |
166 |
1.910 |
GBP |
AQXE |
00554873200TRLO1.1.1 |
||
|
13:03:14 |
GMT |
772 |
1.914 |
GBP |
XLON |
00554873199TRLO1.1.1 |
||
|
13:03:14 |
GMT |
1618 |
1.910 |
GBP |
XLON |
00554873201TRLO1.1.1 |
||
|
13:03:20 |
GMT |
186 |
1.912 |
GBP |
TRQX |
00554873249TRLO1.1.1 |
||
|
13:03:21 |
GMT |
466 |
1.909 |
GBP |
CHIX |
00554873262TRLO1.1.1 |
||
|
13:03:21 |
GMT |
529 |
1.909 |
GBP |
CHIX |
00554873263TRLO1.1.1 |
||
|
13:03:24 |
GMT |
226 |
1.910 |
GBP |
TRQX |
00554873278TRLO1.1.1 |
||
|
13:04:29 |
GMT |
805 |
1.911 |
GBP |
BATE |
00554874266TRLO1.1.1 |
||
|
13:05:13 |
GMT |
620 |
1.911 |
GBP |
BATE |
00554874686TRLO1.1.1 |
||
|
13:05:13 |
GMT |
128 |
1.910 |
GBP |
AQXE |
00554874687TRLO1.1.1 |
||
|
13:05:43 |
GMT |
131 |
1.908 |
GBP |
XLON |
00554874826TRLO1.1.1 |
||
|
13:05:43 |
GMT |
326 |
1.908 |
GBP |
XLON |
00554874825TRLO1.1.1 |
||
|
13:05:43 |
GMT |
99 |
1.908 |
GBP |
XLON |
00554874827TRLO1.1.1 |
||
|
13:06:06 |
GMT |
711 |
1.908 |
GBP |
XLON |
00554874979TRLO1.1.1 |
||
|
13:06:57 |
GMT |
174 |
1.910 |
GBP |
TRQX |
00554875328TRLO1.1.1 |
||
|
13:10:34 |
GMT |
53 |
1.910 |
GBP |
AQXE |
00554876746TRLO1.1.1 |
||
|
13:10:51 |
GMT |
1476 |
1.906 |
GBP |
XLON |
00554876863TRLO1.1.1 |
||
|
13:11:52 |
GMT |
1254 |
1.906 |
GBP |
XLON |
00554877249TRLO1.1.1 |
||
|
13:12:59 |
GMT |
65 |
1.910 |
GBP |
AQXE |
00554877657TRLO1.1.1 |
||
|
13:12:59 |
GMT |
138 |
1.910 |
GBP |
AQXE |
00554877658TRLO1.1.1 |
||
|
13:13:53 |
GMT |
123 |
1.910 |
GBP |
TRQX |
00554878059TRLO1.1.1 |
||
|
13:14:24 |
GMT |
458 |
1.906 |
GBP |
CHIX |
00554878287TRLO1.1.1 |
||
|
13:14:36 |
GMT |
608 |
1.907 |
GBP |
CHIX |
00554878399TRLO1.1.1 |
||
|
13:14:40 |
GMT |
720 |
1.906 |
GBP |
BATE |
00554878425TRLO1.1.1 |
||
|
13:16:04 |
GMT |
195 |
1.905 |
GBP |
XLON |
00554879111TRLO1.1.1 |
||
|
13:16:04 |
GMT |
1026 |
1.906 |
GBP |
XLON |
00554879112TRLO1.1.1 |
||
|
13:16:40 |
GMT |
140 |
1.910 |
GBP |
TRQX |
00554879333TRLO1.1.1 |
||
|
13:17:02 |
GMT |
690 |
1.906 |
GBP |
BATE |
00554879482TRLO1.1.1 |
||
|
13:20:29 |
GMT |
1610 |
1.906 |
GBP |
XLON |
00554880910TRLO1.1.1 |
||
|
13:22:27 |
GMT |
136 |
1.906 |
GBP |
AQXE |
00554882035TRLO1.1.1 |
||
|
13:22:55 |
GMT |
156 |
1.906 |
GBP |
AQXE |
00554882225TRLO1.1.1 |
||
|
13:22:55 |
GMT |
5 |
1.906 |
GBP |
AQXE |
00554882226TRLO1.1.1 |
||
|
13:23:10 |
GMT |
501 |
1.904 |
GBP |
CHIX |
00554882324TRLO1.1.1 |
||
|
13:24:06 |
GMT |
206 |
1.907 |
GBP |
TRQX |
00554883003TRLO1.1.1 |
||
|
13:25:49 |
GMT |
1610 |
1.906 |
GBP |
XLON |
00554883788TRLO1.1.1 |
||
|
13:26:13 |
GMT |
461 |
1.906 |
GBP |
CHIX |
00554883951TRLO1.1.1 |
||
|
13:27:01 |
GMT |
202 |
1.907 |
GBP |
TRQX |
00554884395TRLO1.1.1 |
||
|
13:27:13 |
GMT |
1392 |
1.905 |
GBP |
XLON |
00554884469TRLO1.1.1 |
||
|
13:28:04 |
GMT |
761 |
1.905 |
GBP |
BATE |
00554884775TRLO1.1.1 |
||
|
13:30:15 |
GMT |
809 |
1.905 |
GBP |
BATE |
00554886074TRLO1.1.1 |
||
|
13:31:29 |
GMT |
756 |
1.906 |
GBP |
XLON |
00554886752TRLO1.1.1 |
||
|
13:31:29 |
GMT |
10 |
1.906 |
GBP |
XLON |
00554886754TRLO1.1.1 |
||
|
13:31:29 |
GMT |
415 |
1.906 |
GBP |
XLON |
00554886755TRLO1.1.1 |
||
|
13:31:29 |
GMT |
428 |
1.906 |
GBP |
XLON |
00554886753TRLO1.1.1 |
||
|
13:31:35 |
GMT |
150 |
1.904 |
GBP |
AQXE |
00554886874TRLO1.1.1 |
||
|
13:32:30 |
GMT |
1567 |
1.902 |
GBP |
XLON |
00554887347TRLO1.1.1 |
||
|
13:33:02 |
GMT |
616 |
1.904 |
GBP |
BATE |
00554887563TRLO1.1.1 |
||
|
13:33:23 |
GMT |
581 |
1.902 |
GBP |
CHIX |
00554887719TRLO1.1.1 |
||
|
13:33:27 |
GMT |
147 |
1.904 |
GBP |
AQXE |
00554887739TRLO1.1.1 |
||
|
13:34:39 |
GMT |
110 |
1.902 |
GBP |
XLON |
00554888284TRLO1.1.1 |
||
|
13:34:39 |
GMT |
639 |
1.902 |
GBP |
XLON |
00554888283TRLO1.1.1 |
||
|
13:34:39 |
GMT |
759 |
1.902 |
GBP |
XLON |
00554888285TRLO1.1.1 |
||
|
13:34:48 |
GMT |
641 |
1.904 |
GBP |
BATE |
00554888353TRLO1.1.1 |
||
|
13:34:56 |
GMT |
1617 |
1.902 |
GBP |
XLON |
00554888404TRLO1.1.1 |
||
|
13:35:59 |
GMT |
170 |
1.900 |
GBP |
TRQX |
00554888861TRLO1.1.1 |
||
|
13:35:59 |
GMT |
190 |
1.900 |
GBP |
TRQX |
00554888862TRLO1.1.1 |
||
|
13:38:36 |
GMT |
1349 |
1.902 |
GBP |
XLON |
00554890101TRLO1.1.1 |
||
|
13:38:58 |
GMT |
1538 |
1.902 |
GBP |
XLON |
00554890283TRLO1.1.1 |
||
|
13:39:54 |
GMT |
148 |
1.904 |
GBP |
AQXE |
00554890749TRLO1.1.1 |
||
|
13:39:54 |
GMT |
190 |
1.900 |
GBP |
TRQX |
00554890751TRLO1.1.1 |
||
|
13:39:54 |
GMT |
608 |
1.900 |
GBP |
CHIX |
00554890750TRLO1.1.1 |
||
|
13:39:58 |
GMT |
114 |
1.904 |
GBP |
AQXE |
00554890788TRLO1.1.1 |
||
|
13:39:58 |
GMT |
40 |
1.904 |
GBP |
AQXE |
00554890789TRLO1.1.1 |
||
|
13:41:06 |
GMT |
1 |
1.902 |
GBP |
BATE |
00554891357TRLO1.1.1 |
||
|
13:41:06 |
GMT |
124 |
1.902 |
GBP |
BATE |
00554891359TRLO1.1.1 |
||
|
13:41:06 |
GMT |
146 |
1.902 |
GBP |
BATE |
00554891358TRLO1.1.1 |
||
|
13:43:46 |
GMT |
495 |
1.914 |
GBP |
CHIX |
00554892574TRLO1.1.1 |
||
|
13:43:59 |
GMT |
660 |
1.911 |
GBP |
BATE |
00554892724TRLO1.1.1 |
||
|
13:43:59 |
GMT |
1223 |
1.911 |
GBP |
XLON |
00554892725TRLO1.1.1 |
||
|
13:43:59 |
GMT |
165 |
1.911 |
GBP |
TRQX |
00554892726TRLO1.1.1 |
||
|
13:44:30 |
GMT |
467 |
1.909 |
GBP |
CHIX |
00554892922TRLO1.1.1 |
||
|
13:45:16 |
GMT |
792 |
1.909 |
GBP |
BATE |
00554893300TRLO1.1.1 |
||
|
13:45:48 |
GMT |
201 |
1.910 |
GBP |
XLON |
00554893566TRLO1.1.1 |
||
|
13:45:48 |
GMT |
653 |
1.910 |
GBP |
XLON |
00554893567TRLO1.1.1 |
||
|
13:45:48 |
GMT |
201 |
1.911 |
GBP |
XLON |
00554893568TRLO1.1.1 |
||
|
13:45:48 |
GMT |
447 |
1.911 |
GBP |
XLON |
00554893569TRLO1.1.1 |
||
|
13:46:08 |
GMT |
100 |
1.909 |
GBP |
TRQX |
00554893717TRLO1.1.1 |
||
|
13:46:24 |
GMT |
178 |
1.910 |
GBP |
XLON |
00554893844TRLO1.1.1 |
||
|
13:46:24 |
GMT |
1220 |
1.911 |
GBP |
XLON |
00554893845TRLO1.1.1 |
||
|
13:47:03 |
GMT |
56 |
1.911 |
GBP |
AQXE |
00554894116TRLO1.1.1 |
||
|
13:47:03 |
GMT |
72 |
1.911 |
GBP |
AQXE |
00554894117TRLO1.1.1 |
||
|
13:49:03 |
GMT |
44 |
1.911 |
GBP |
AQXE |
00554894919TRLO1.1.1 |
||
|
13:49:03 |
GMT |
136 |
1.911 |
GBP |
AQXE |
00554894920TRLO1.1.1 |
||
|
13:49:15 |
GMT |
1514 |
1.911 |
GBP |
XLON |
00554895202TRLO1.1.1 |
||
|
13:49:53 |
GMT |
518 |
1.912 |
GBP |
CHIX |
00554895445TRLO1.1.1 |
||
|
13:49:58 |
GMT |
770 |
1.912 |
GBP |
BATE |
00554895493TRLO1.1.1 |
||
|
13:50:02 |
GMT |
527 |
1.912 |
GBP |
CHIX |
00554895541TRLO1.1.1 |
||
|
13:50:05 |
GMT |
567 |
1.912 |
GBP |
BATE |
00554895567TRLO1.1.1 |
||
|
13:52:21 |
GMT |
192 |
1.913 |
GBP |
TRQX |
00554896723TRLO1.1.1 |
||
|
13:52:21 |
GMT |
1298 |
1.913 |
GBP |
XLON |
00554896722TRLO1.1.1 |
||
|
13:52:21 |
GMT |
177 |
1.913 |
GBP |
TRQX |
00554896724TRLO1.1.1 |
||
|
13:54:14 |
GMT |
1206 |
1.916 |
GBP |
XLON |
00554897749TRLO1.1.1 |
||
|
13:54:54 |
GMT |
1484 |
1.916 |
GBP |
XLON |
00554898093TRLO1.1.1 |
||
|
13:55:55 |
GMT |
580 |
1.914 |
GBP |
CHIX |
00554898555TRLO1.1.1 |
||
|
13:55:55 |
GMT |
145 |
1.914 |
GBP |
AQXE |
00554898557TRLO1.1.1 |
||
|
13:55:55 |
GMT |
733 |
1.914 |
GBP |
BATE |
00554898556TRLO1.1.1 |
||
|
13:56:13 |
GMT |
522 |
1.912 |
GBP |
CHIX |
00554898722TRLO1.1.1 |
||
|
13:57:23 |
GMT |
166 |
1.914 |
GBP |
AQXE |
00554899310TRLO1.1.1 |
||
|
13:58:07 |
GMT |
1620 |
1.913 |
GBP |
XLON |
00554899621TRLO1.1.1 |
||
|
13:58:07 |
GMT |
148 |
1.913 |
GBP |
TRQX |
00554899622TRLO1.1.1 |
||
|
13:59:20 |
GMT |
5 |
1.913 |
GBP |
TRQX |
00554900154TRLO1.1.1 |
||
|
13:59:27 |
GMT |
140 |
1.913 |
GBP |
TRQX |
00554900235TRLO1.1.1 |
||
|
14:01:05 |
GMT |
100 |
1.905 |
GBP |
BATE |
00554901198TRLO1.1.1 |
||
|
14:01:05 |
GMT |
150 |
1.909 |
GBP |
BATE |
00554901199TRLO1.1.1 |
||
|
14:01:05 |
GMT |
572 |
1.910 |
GBP |
BATE |
00554901200TRLO1.1.1 |
||
|
14:02:48 |
GMT |
145 |
1.912 |
GBP |
TRQX |
00554901998TRLO1.1.1 |
||
|
14:03:41 |
GMT |
1335 |
1.908 |
GBP |
XLON |
00554902444TRLO1.1.1 |
||
|
14:04:35 |
GMT |
534 |
1.908 |
GBP |
XLON |
00554903136TRLO1.1.1 |
||
|
14:04:35 |
GMT |
846 |
1.908 |
GBP |
XLON |
00554903135TRLO1.1.1 |
||
|
14:10:53 |
GMT |
401 |
1.912 |
GBP |
CHIX |
00554906539TRLO1.1.1 |
||
|
14:10:53 |
GMT |
580 |
1.912 |
GBP |
CHIX |
00554906540TRLO1.1.1 |
||
|
14:10:53 |
GMT |
180 |
1.912 |
GBP |
TRQX |
00554906542TRLO1.1.1 |
||
|
14:10:53 |
GMT |
1486 |
1.912 |
GBP |
XLON |
00554906541TRLO1.1.1 |
||
|
14:14:16 |
GMT |
1360 |
1.915 |
GBP |
XLON |
00554908279TRLO1.1.1 |
||
|
14:14:16 |
GMT |
135 |
1.914 |
GBP |
AQXE |
00554908281TRLO1.1.1 |
||
|
14:14:16 |
GMT |
165 |
1.914 |
GBP |
AQXE |
00554908280TRLO1.1.1 |
||
|
14:15:02 |
GMT |
168 |
1.914 |
GBP |
TRQX |
00554908644TRLO1.1.1 |
||
|
14:15:45 |
GMT |
347 |
1.913 |
GBP |
XLON |
00554909176TRLO1.1.1 |
||
|
14:15:45 |
GMT |
850 |
1.913 |
GBP |
XLON |
00554909175TRLO1.1.1 |
||
|
14:15:45 |
GMT |
86 |
1.913 |
GBP |
XLON |
00554909177TRLO1.1.1 |
||
|
14:16:05 |
GMT |
912 |
1.912 |
GBP |
BATE |
00554909413TRLO1.1.1 |
||
|
14:17:13 |
GMT |
43 |
1.914 |
GBP |
AQXE |
00554910014TRLO1.1.1 |
||
|
14:17:13 |
GMT |
97 |
1.914 |
GBP |
AQXE |
00554910015TRLO1.1.1 |
||
|
14:17:27 |
GMT |
840 |
1.912 |
GBP |
BATE |
00554910108TRLO1.1.1 |
||
|
14:18:21 |
GMT |
510 |
1.912 |
GBP |
CHIX |
00554910593TRLO1.1.1 |
||
|
14:18:41 |
GMT |
125 |
1.914 |
GBP |
AQXE |
00554910847TRLO1.1.1 |
||
|
14:19:01 |
GMT |
1504 |
1.909 |
GBP |
XLON |
00554911025TRLO1.1.1 |
||
|
14:19:19 |
GMT |
145 |
1.909 |
GBP |
TRQX |
00554911165TRLO1.1.1 |
||
|
14:22:16 |
GMT |
678 |
1.910 |
GBP |
BATE |
00554912779TRLO1.1.1 |
||
|
14:22:16 |
GMT |
1410 |
1.909 |
GBP |
XLON |
00554912780TRLO1.1.1 |
||
|
14:25:44 |
GMT |
42 |
1.909 |
GBP |
TRQX |
00554914503TRLO1.1.1 |
||
|
14:25:44 |
GMT |
106 |
1.909 |
GBP |
TRQX |
00554914504TRLO1.1.1 |
||
|
14:28:18 |
GMT |
531 |
1.909 |
GBP |
CHIX |
00554916151TRLO1.1.1 |
||
|
14:28:44 |
GMT |
1422 |
1.908 |
GBP |
XLON |
00554916424TRLO1.1.1 |
||
|
14:29:03 |
GMT |
219 |
1.908 |
GBP |
BATE |
00554916566TRLO1.1.1 |
||
|
14:29:03 |
GMT |
501 |
1.908 |
GBP |
BATE |
00554916567TRLO1.1.1 |
||
|
14:30:21 |
GMT |
1134 |
1.907 |
GBP |
XLON |
00554918547TRLO1.1.1 |
||
|
14:32:31 |
GMT |
59 |
1.906 |
GBP |
TRQX |
00554922271TRLO1.1.1 |
||
|
14:32:31 |
GMT |
79 |
1.906 |
GBP |
TRQX |
00554922272TRLO1.1.1 |
||
|
14:32:31 |
GMT |
29 |
1.906 |
GBP |
TRQX |
00554922273TRLO1.1.1 |
||
|
14:32:39 |
GMT |
140 |
1.906 |
GBP |
TRQX |
00554922525TRLO1.1.1 |
||
|
14:32:40 |
GMT |
568 |
1.905 |
GBP |
CHIX |
00554922530TRLO1.1.1 |
||
|
14:32:45 |
GMT |
433 |
1.905 |
GBP |
CHIX |
00554922608TRLO1.1.1 |
||
|
14:33:05 |
GMT |
625 |
1.905 |
GBP |
BATE |
00554923017TRLO1.1.1 |
||
|
14:33:26 |
GMT |
14 |
1.906 |
GBP |
AQXE |
00554923483TRLO1.1.1 |
||
|
14:33:26 |
GMT |
132 |
1.910 |
GBP |
AQXE |
00554923484TRLO1.1.1 |
||
|
14:33:38 |
GMT |
1 |
1.906 |
GBP |
AQXE |
00554923763TRLO1.1.1 |
||
|
14:33:38 |
GMT |
151 |
1.910 |
GBP |
AQXE |
00554923765TRLO1.1.1 |
||
|
14:33:42 |
GMT |
1412 |
1.905 |
GBP |
XLON |
00554923880TRLO1.1.1 |
||
|
14:35:32 |
GMT |
285 |
1.905 |
GBP |
XLON |
00554926070TRLO1.1.1 |
||
|
14:35:32 |
GMT |
502 |
1.905 |
GBP |
XLON |
00554926071TRLO1.1.1 |
||
|
14:35:32 |
GMT |
98 |
1.905 |
GBP |
XLON |
00554926074TRLO1.1.1 |
||
|
14:35:32 |
GMT |
190 |
1.905 |
GBP |
XLON |
00554926072TRLO1.1.1 |
||
|
14:35:32 |
GMT |
440 |
1.905 |
GBP |
XLON |
00554926073TRLO1.1.1 |
||
|
14:37:48 |
GMT |
74 |
1.905 |
GBP |
BATE |
00554929250TRLO1.1.1 |
||
|
14:37:48 |
GMT |
792 |
1.905 |
GBP |
BATE |
00554929251TRLO1.1.1 |
||
|
14:39:03 |
GMT |
1440 |
1.904 |
GBP |
XLON |
00554930489TRLO1.1.1 |
||
|
14:39:07 |
GMT |
282 |
1.904 |
GBP |
XLON |
00554930530TRLO1.1.1 |
||
|
14:40:08 |
GMT |
554 |
1.912 |
GBP |
CHIX |
00554931861TRLO1.1.1 |
||
|
14:40:15 |
GMT |
160 |
1.911 |
GBP |
TRQX |
00554931956TRLO1.1.1 |
||
|
14:40:55 |
GMT |
1557 |
1.912 |
GBP |
XLON |
00554932488TRLO1.1.1 |
||
|
14:41:43 |
GMT |
596 |
1.912 |
GBP |
CHIX |
00554933150TRLO1.1.1 |
||
|
14:41:45 |
GMT |
227 |
1.911 |
GBP |
TRQX |
00554933167TRLO1.1.1 |
||
|
14:42:22 |
GMT |
601 |
1.911 |
GBP |
BATE |
00554933713TRLO1.1.1 |
||
|
14:42:22 |
GMT |
144 |
1.910 |
GBP |
AQXE |
00554933715TRLO1.1.1 |
||
|
14:42:22 |
GMT |
1429 |
1.911 |
GBP |
XLON |
00554933714TRLO1.1.1 |
||
|
14:42:22 |
GMT |
152 |
1.910 |
GBP |
AQXE |
00554933716TRLO1.1.1 |
||
|
14:44:34 |
GMT |
178 |
1.910 |
GBP |
TRQX |
00554935680TRLO1.1.1 |
||
|
14:44:34 |
GMT |
1614 |
1.910 |
GBP |
XLON |
00554935679TRLO1.1.1 |
||
|
14:44:56 |
GMT |
145 |
1.910 |
GBP |
AQXE |
00554935973TRLO1.1.1 |
||
|
14:45:59 |
GMT |
1534 |
1.909 |
GBP |
XLON |
00554936966TRLO1.1.1 |
||
|
14:46:29 |
GMT |
648 |
1.909 |
GBP |
BATE |
00554937341TRLO1.1.1 |
||
|
14:46:59 |
GMT |
135 |
1.910 |
GBP |
AQXE |
00554937812TRLO1.1.1 |
||
|
14:47:04 |
GMT |
766 |
1.909 |
GBP |
BATE |
00554937878TRLO1.1.1 |
||
|
14:47:11 |
GMT |
1453 |
1.909 |
GBP |
XLON |
00554937957TRLO1.1.1 |
||
|
14:47:54 |
GMT |
516 |
1.907 |
GBP |
CHIX |
00554938492TRLO1.1.1 |
||
|
14:47:54 |
GMT |
511 |
1.907 |
GBP |
CHIX |
00554938493TRLO1.1.1 |
||
|
14:48:48 |
GMT |
193 |
1.907 |
GBP |
TRQX |
00554939684TRLO1.1.1 |
||
|
14:49:38 |
GMT |
178 |
1.907 |
GBP |
TRQX |
00554940432TRLO1.1.1 |
||
|
14:49:58 |
GMT |
720 |
1.906 |
GBP |
BATE |
00554940674TRLO1.1.1 |
||
|
14:50:12 |
GMT |
154 |
1.906 |
GBP |
XLON |
00554941135TRLO1.1.1 |
||
|
14:50:12 |
GMT |
944 |
1.906 |
GBP |
XLON |
00554941136TRLO1.1.1 |
||
|
14:50:12 |
GMT |
416 |
1.906 |
GBP |
XLON |
00554941137TRLO1.1.1 |
||
|
14:50:16 |
GMT |
141 |
1.907 |
GBP |
AQXE |
00554941237TRLO1.1.1 |
||
|
14:51:57 |
GMT |
155 |
1.907 |
GBP |
AQXE |
00554942636TRLO1.1.1 |
||
|
14:51:57 |
GMT |
1544 |
1.907 |
GBP |
XLON |
00554942637TRLO1.1.1 |
||
|
14:52:22 |
GMT |
38 |
1.908 |
GBP |
BATE |
00554942871TRLO1.1.1 |
||
|
14:55:19 |
GMT |
166 |
1.912 |
GBP |
TRQX |
00554945195TRLO1.1.1 |
||
|
14:55:19 |
GMT |
1319 |
1.912 |
GBP |
XLON |
00554945193TRLO1.1.1 |
||
|
14:55:19 |
GMT |
1677 |
1.912 |
GBP |
XLON |
00554945194TRLO1.1.1 |
||
|
14:55:47 |
GMT |
46 |
1.912 |
GBP |
TRQX |
00554945614TRLO1.1.1 |
||
|
14:55:56 |
GMT |
379 |
1.912 |
GBP |
CHIX |
00554945748TRLO1.1.1 |
||
|
14:56:23 |
GMT |
662 |
1.910 |
GBP |
BATE |
00554946089TRLO1.1.1 |
||
|
14:56:23 |
GMT |
116 |
1.912 |
GBP |
TRQX |
00554946090TRLO1.1.1 |
||
|
14:57:28 |
GMT |
791 |
1.910 |
GBP |
BATE |
00554946965TRLO1.1.1 |
||
|
14:58:59 |
GMT |
181 |
1.913 |
GBP |
XLON |
00554948241TRLO1.1.1 |
||
|
14:58:59 |
GMT |
1091 |
1.913 |
GBP |
XLON |
00554948242TRLO1.1.1 |
||
|
15:00:00 |
GMT |
490 |
1.909 |
GBP |
CHIX |
00554949451TRLO1.1.1 |
||
|
15:03:33 |
GMT |
856 |
1.910 |
GBP |
BATE |
00554953227TRLO1.1.1 |
||
|
15:03:33 |
GMT |
1554 |
1.910 |
GBP |
XLON |
00554953228TRLO1.1.1 |
||
|
15:03:33 |
GMT |
171 |
1.910 |
GBP |
TRQX |
00554953230TRLO1.1.1 |
||
|
15:03:33 |
GMT |
1208 |
1.910 |
GBP |
XLON |
00554953229TRLO1.1.1 |
||
|
15:04:41 |
GMT |
469 |
1.912 |
GBP |
CHIX |
00554954325TRLO1.1.1 |
||
|
15:05:01 |
GMT |
595 |
1.913 |
GBP |
CHIX |
00554954565TRLO1.1.1 |
||
|
15:06:32 |
GMT |
59 |
1.914 |
GBP |
XLON |
00554955771TRLO1.1.1 |
||
|
15:06:32 |
GMT |
1172 |
1.914 |
GBP |
XLON |
00554955770TRLO1.1.1 |
||
|
15:06:34 |
GMT |
211 |
1.914 |
GBP |
TRQX |
00554955830TRLO1.1.1 |
||
|
15:06:34 |
GMT |
324 |
1.914 |
GBP |
XLON |
00554955828TRLO1.1.1 |
||
|
15:06:49 |
GMT |
724 |
1.911 |
GBP |
BATE |
00554956127TRLO1.1.1 |
||
|
15:06:49 |
GMT |
767 |
1.911 |
GBP |
BATE |
00554956126TRLO1.1.1 |
||
|
15:09:51 |
GMT |
215 |
1.914 |
GBP |
TRQX |
00554959485TRLO1.1.1 |
||
|
15:12:46 |
GMT |
751 |
1.914 |
GBP |
XLON |
00554962487TRLO1.1.1 |
||
|
15:13:27 |
GMT |
1419 |
1.915 |
GBP |
XLON |
00554963151TRLO1.1.1 |
||
|
15:13:28 |
GMT |
533 |
1.915 |
GBP |
CHIX |
00554963158TRLO1.1.1 |
||
|
15:13:30 |
GMT |
564 |
1.915 |
GBP |
CHIX |
00554963181TRLO1.1.1 |
||
|
15:13:49 |
GMT |
226 |
1.914 |
GBP |
AQXE |
00554963471TRLO1.1.1 |
||
|
15:13:49 |
GMT |
766 |
1.914 |
GBP |
BATE |
00554963470TRLO1.1.1 |
||
|
15:13:49 |
GMT |
154 |
1.914 |
GBP |
AQXE |
00554963474TRLO1.1.1 |
||
|
15:13:49 |
GMT |
175 |
1.914 |
GBP |
AQXE |
00554963473TRLO1.1.1 |
||
|
15:13:49 |
GMT |
204 |
1.914 |
GBP |
AQXE |
00554963472TRLO1.1.1 |
||
|
15:13:49 |
GMT |
1532 |
1.914 |
GBP |
XLON |
00554963475TRLO1.1.1 |
||
|
15:15:34 |
GMT |
1632 |
1.916 |
GBP |
XLON |
00554965142TRLO1.1.1 |
||
|
15:15:34 |
GMT |
193 |
1.914 |
GBP |
TRQX |
00554965143TRLO1.1.1 |
||
|
15:16:13 |
GMT |
836 |
1.916 |
GBP |
XLON |
00554965704TRLO1.1.1 |
||
|
15:16:13 |
GMT |
66 |
1.916 |
GBP |
XLON |
00554965705TRLO1.1.1 |
||
|
15:16:13 |
GMT |
276 |
1.916 |
GBP |
XLON |
00554965707TRLO1.1.1 |
||
|
15:16:13 |
GMT |
394 |
1.916 |
GBP |
XLON |
00554965706TRLO1.1.1 |
||
|
15:16:14 |
GMT |
33 |
1.916 |
GBP |
CHIX |
00554965725TRLO1.1.1 |
||
|
15:16:14 |
GMT |
485 |
1.916 |
GBP |
CHIX |
00554965726TRLO1.1.1 |
||
|
15:16:33 |
GMT |
636 |
1.913 |
GBP |
BATE |
00554965991TRLO1.1.1 |
||
|
15:16:47 |
GMT |
148 |
1.914 |
GBP |
AQXE |
00554966195TRLO1.1.1 |
||
|
15:18:14 |
GMT |
223 |
1.914 |
GBP |
TRQX |
00554967617TRLO1.1.1 |
||
|
15:18:14 |
GMT |
142 |
1.915 |
GBP |
CHIX |
00554967621TRLO1.1.1 |
||
|
15:18:14 |
GMT |
405 |
1.916 |
GBP |
CHIX |
00554967622TRLO1.1.1 |
||
|
15:19:18 |
GMT |
1570 |
1.914 |
GBP |
XLON |
00554968866TRLO1.1.1 |
||
|
15:19:33 |
GMT |
1220 |
1.914 |
GBP |
XLON |
00554969148TRLO1.1.1 |
||
|
15:19:33 |
GMT |
300 |
1.914 |
GBP |
XLON |
00554969149TRLO1.1.1 |
||
|
15:19:54 |
GMT |
182 |
1.914 |
GBP |
TRQX |
00554969545TRLO1.1.1 |
||
|
15:20:45 |
GMT |
122 |
1.914 |
GBP |
AQXE |
00554970322TRLO1.1.1 |
||
|
15:20:46 |
GMT |
405 |
1.913 |
GBP |
CHIX |
00554970336TRLO1.1.1 |
||
|
15:21:55 |
GMT |
693 |
1.913 |
GBP |
BATE |
00554971113TRLO1.1.1 |
||
|
15:23:35 |
GMT |
1416 |
1.911 |
GBP |
XLON |
00554972268TRLO1.1.1 |
||
|
15:23:45 |
GMT |
790 |
1.911 |
GBP |
BATE |
00554972403TRLO1.1.1 |
||
|
15:23:49 |
GMT |
1334 |
1.911 |
GBP |
XLON |
00554972447TRLO1.1.1 |
||
|
15:25:15 |
GMT |
1 |
1.914 |
GBP |
AQXE |
00554974487TRLO1.1.1 |
||
|
15:25:15 |
GMT |
100 |
1.914 |
GBP |
AQXE |
00554974486TRLO1.1.1 |
||
|
15:25:15 |
GMT |
66 |
1.914 |
GBP |
AQXE |
00554974488TRLO1.1.1 |
||
|
15:27:03 |
GMT |
1302 |
1.913 |
GBP |
XLON |
00554976106TRLO1.1.1 |
||
|
15:27:03 |
GMT |
1544 |
1.913 |
GBP |
XLON |
00554976107TRLO1.1.1 |
||
|
15:27:18 |
GMT |
837 |
1.913 |
GBP |
BATE |
00554976321TRLO1.1.1 |
||
|
15:27:34 |
GMT |
164 |
1.914 |
GBP |
AQXE |
00554976521TRLO1.1.1 |
||
|
15:28:59 |
GMT |
722 |
1.916 |
GBP |
BATE |
00554977685TRLO1.1.1 |
||
|
15:29:26 |
GMT |
486 |
1.916 |
GBP |
CHIX |
00554978018TRLO1.1.1 |
||
|
15:30:27 |
GMT |
455 |
1.919 |
GBP |
CHIX |
00554979068TRLO1.1.1 |
||
|
15:30:28 |
GMT |
1507 |
1.919 |
GBP |
XLON |
00554979077TRLO1.1.1 |
||
|
15:30:34 |
GMT |
217 |
1.919 |
GBP |
TRQX |
00554979242TRLO1.1.1 |
||
|
15:30:37 |
GMT |
210 |
1.919 |
GBP |
TRQX |
00554979334TRLO1.1.1 |
||
|
15:31:12 |
GMT |
88 |
1.920 |
GBP |
XLON |
00554979915TRLO1.1.1 |
||
|
15:31:12 |
GMT |
292 |
1.920 |
GBP |
XLON |
00554979916TRLO1.1.1 |
||
|
15:31:12 |
GMT |
363 |
1.920 |
GBP |
XLON |
00554979918TRLO1.1.1 |
||
|
15:31:12 |
GMT |
799 |
1.920 |
GBP |
XLON |
00554979917TRLO1.1.1 |
||
|
15:32:40 |
GMT |
546 |
1.915 |
GBP |
CHIX |
00554981217TRLO1.1.1 |
||
|
15:32:40 |
GMT |
120 |
1.915 |
GBP |
AQXE |
00554981218TRLO1.1.1 |
||
|
15:32:43 |
GMT |
760 |
1.915 |
GBP |
BATE |
00554981261TRLO1.1.1 |
||
|
15:32:46 |
GMT |
1458 |
1.915 |
GBP |
XLON |
00554981313TRLO1.1.1 |
||
|
15:32:50 |
GMT |
163 |
1.915 |
GBP |
AQXE |
00554981359TRLO1.1.1 |
||
|
15:34:21 |
GMT |
932 |
1.917 |
GBP |
BATE |
00554982566TRLO1.1.1 |
||
|
15:35:12 |
GMT |
216 |
1.916 |
GBP |
TRQX |
00554983368TRLO1.1.1 |
||
|
15:35:12 |
GMT |
555 |
1.916 |
GBP |
CHIX |
00554983366TRLO1.1.1 |
||
|
15:35:12 |
GMT |
1638 |
1.917 |
GBP |
XLON |
00554983367TRLO1.1.1 |
||
|
15:35:12 |
GMT |
191 |
1.916 |
GBP |
TRQX |
00554983393TRLO1.1.1 |
||
|
15:35:18 |
GMT |
1461 |
1.916 |
GBP |
XLON |
00554983461TRLO1.1.1 |
||
|
15:36:04 |
GMT |
504 |
1.915 |
GBP |
CHIX |
00554984205TRLO1.1.1 |
||
|
15:36:49 |
GMT |
164 |
1.915 |
GBP |
AQXE |
00554984784TRLO1.1.1 |
||
|
15:38:14 |
GMT |
117 |
1.915 |
GBP |
AQXE |
00554985810TRLO1.1.1 |
||
|
15:38:48 |
GMT |
381 |
1.913 |
GBP |
CHIX |
00554986270TRLO1.1.1 |
||
|
15:38:48 |
GMT |
664 |
1.913 |
GBP |
BATE |
00554986269TRLO1.1.1 |
||
|
15:38:48 |
GMT |
1374 |
1.913 |
GBP |
XLON |
00554986271TRLO1.1.1 |
||
|
15:39:14 |
GMT |
181 |
1.912 |
GBP |
TRQX |
00554986628TRLO1.1.1 |
||
|
15:39:28 |
GMT |
200 |
1.912 |
GBP |
TRQX |
00554986801TRLO1.1.1 |
||
|
15:40:07 |
GMT |
1738 |
1.910 |
GBP |
XLON |
00554987468TRLO1.1.1 |
||
|
15:40:33 |
GMT |
842 |
1.911 |
GBP |
BATE |
00554987892TRLO1.1.1 |
||
|
15:41:26 |
GMT |
1423 |
1.911 |
GBP |
XLON |
00554988735TRLO1.1.1 |
||
|
15:41:45 |
GMT |
29 |
1.912 |
GBP |
AQXE |
00554989066TRLO1.1.1 |
||
|
15:41:45 |
GMT |
107 |
1.915 |
GBP |
AQXE |
00554989067TRLO1.1.1 |
||
|
15:44:03 |
GMT |
1573 |
1.907 |
GBP |
XLON |
00554991278TRLO1.1.1 |
||
|
15:44:11 |
GMT |
775 |
1.907 |
GBP |
BATE |
00554991406TRLO1.1.1 |
||
|
15:44:34 |
GMT |
468 |
1.906 |
GBP |
CHIX |
00554991757TRLO1.1.1 |
||
|
15:44:38 |
GMT |
1383 |
1.906 |
GBP |
XLON |
00554991796TRLO1.1.1 |
||
|
15:44:40 |
GMT |
81 |
1.908 |
GBP |
TRQX |
00554991828TRLO1.1.1 |
||
|
15:44:40 |
GMT |
59 |
1.909 |
GBP |
TRQX |
00554991829TRLO1.1.1 |
||
|
15:44:40 |
GMT |
10 |
1.911 |
GBP |
TRQX |
00554991830TRLO1.1.1 |
||
|
15:45:43 |
GMT |
146 |
1.908 |
GBP |
AQXE |
00554992852TRLO1.1.1 |
||
|
15:46:18 |
GMT |
466 |
1.906 |
GBP |
CHIX |
00554993395TRLO1.1.1 |
||
|
15:46:30 |
GMT |
59 |
1.907 |
GBP |
TRQX |
00554993562TRLO1.1.1 |
||
|
15:46:30 |
GMT |
97 |
1.910 |
GBP |
TRQX |
00554993563TRLO1.1.1 |
||
|
15:47:15 |
GMT |
738 |
1.904 |
GBP |
BATE |
00554994446TRLO1.1.1 |
||
|
15:47:36 |
GMT |
1660 |
1.904 |
GBP |
XLON |
00554994708TRLO1.1.1 |
||
|
15:47:52 |
GMT |
130 |
1.905 |
GBP |
AQXE |
00554994896TRLO1.1.1 |
||
|
15:48:21 |
GMT |
1508 |
1.904 |
GBP |
XLON |
00554995318TRLO1.1.1 |
||
|
15:48:40 |
GMT |
537 |
1.904 |
GBP |
CHIX |
00554995704TRLO1.1.1 |
||
|
15:48:40 |
GMT |
488 |
1.904 |
GBP |
CHIX |
00554995705TRLO1.1.1 |
||
|
15:49:43 |
GMT |
174 |
1.904 |
GBP |
TRQX |
00554996788TRLO1.1.1 |
||
|
15:49:49 |
GMT |
149 |
1.905 |
GBP |
AQXE |
00554996899TRLO1.1.1 |
||
|
15:50:30 |
GMT |
762 |
1.903 |
GBP |
BATE |
00554997486TRLO1.1.1 |
||
|
15:50:31 |
GMT |
241 |
1.904 |
GBP |
XLON |
00554997487TRLO1.1.1 |
||
|
15:50:31 |
GMT |
1095 |
1.904 |
GBP |
XLON |
00554997488TRLO1.1.1 |
||
|
15:51:42 |
GMT |
186 |
1.904 |
GBP |
TRQX |
00554998479TRLO1.1.1 |
||
|
15:51:42 |
GMT |
1248 |
1.904 |
GBP |
XLON |
00554998478TRLO1.1.1 |
||
|
15:53:59 |
GMT |
121 |
1.904 |
GBP |
AQXE |
00555000762TRLO1.1.1 |
||
|
15:54:00 |
GMT |
174 |
1.904 |
GBP |
AQXE |
00555000766TRLO1.1.1 |
||
|
15:54:41 |
GMT |
12 |
1.902 |
GBP |
BATE |
00555001506TRLO1.1.1 |
||
|
15:54:41 |
GMT |
24 |
1.902 |
GBP |
BATE |
00555001508TRLO1.1.1 |
||
|
15:54:41 |
GMT |
166 |
1.903 |
GBP |
TRQX |
00555001507TRLO1.1.1 |
||
|
15:55:07 |
GMT |
1559 |
1.903 |
GBP |
XLON |
00555001872TRLO1.1.1 |
||
|
15:55:18 |
GMT |
858 |
1.902 |
GBP |
BATE |
00555001988TRLO1.1.1 |
||
|
15:55:19 |
GMT |
448 |
1.904 |
GBP |
CHIX |
00555001999TRLO1.1.1 |
||
|
15:56:23 |
GMT |
87 |
1.906 |
GBP |
CHIX |
00555002905TRLO1.1.1 |
||
|
15:56:23 |
GMT |
89 |
1.906 |
GBP |
CHIX |
00555002906TRLO1.1.1 |
||
|
15:56:23 |
GMT |
313 |
1.906 |
GBP |
CHIX |
00555002907TRLO1.1.1 |
||
|
15:58:09 |
GMT |
758 |
1.907 |
GBP |
XLON |
00555004289TRLO1.1.1 |
||
|
15:58:09 |
GMT |
412 |
1.907 |
GBP |
XLON |
00555004291TRLO1.1.1 |
||
|
15:58:09 |
GMT |
464 |
1.907 |
GBP |
XLON |
00555004290TRLO1.1.1 |
||
|
15:58:49 |
GMT |
1733 |
1.907 |
GBP |
XLON |
00555005601TRLO1.1.1 |
||
|
15:59:18 |
GMT |
806 |
1.904 |
GBP |
BATE |
00555006586TRLO1.1.1 |
||
|
16:00:24 |
GMT |
68 |
1.906 |
GBP |
XLON |
00555008128TRLO1.1.1 |
||
|
16:00:24 |
GMT |
490 |
1.906 |
GBP |
XLON |
00555008129TRLO1.1.1 |
||
|
16:00:24 |
GMT |
846 |
1.906 |
GBP |
XLON |
00555008130TRLO1.1.1 |
||
|
16:00:33 |
GMT |
144 |
1.905 |
GBP |
AQXE |
00555008302TRLO1.1.1 |
||
|
16:00:59 |
GMT |
155 |
1.905 |
GBP |
AQXE |
00555008587TRLO1.1.1 |
||
|
16:01:12 |
GMT |
166 |
1.904 |
GBP |
TRQX |
00555008910TRLO1.1.1 |
||
|
16:01:12 |
GMT |
232 |
1.905 |
GBP |
BATE |
00555008909TRLO1.1.1 |
||
|
16:01:12 |
GMT |
608 |
1.905 |
GBP |
BATE |
00555008908TRLO1.1.1 |
||
|
16:01:38 |
GMT |
158 |
1.906 |
GBP |
CHIX |
00555009185TRLO1.1.1 |
||
|
16:01:38 |
GMT |
318 |
1.906 |
GBP |
CHIX |
00555009184TRLO1.1.1 |
||
|
16:02:34 |
GMT |
1594 |
1.910 |
GBP |
XLON |
00555009761TRLO1.1.1 |
||
|
16:02:39 |
GMT |
218 |
1.910 |
GBP |
XLON |
00555009822TRLO1.1.1 |
||
|
16:02:41 |
GMT |
1363 |
1.910 |
GBP |
XLON |
00555009827TRLO1.1.1 |
||
|
16:03:30 |
GMT |
492 |
1.910 |
GBP |
CHIX |
00555010331TRLO1.1.1 |
||
|
16:03:30 |
GMT |
167 |
1.910 |
GBP |
TRQX |
00555010332TRLO1.1.1 |
||
|
16:03:30 |
GMT |
180 |
1.910 |
GBP |
TRQX |
00555010333TRLO1.1.1 |
||
|
16:04:19 |
GMT |
127 |
1.912 |
GBP |
AQXE |
00555011000TRLO1.1.1 |
||
|
16:04:20 |
GMT |
906 |
1.913 |
GBP |
BATE |
00555011005TRLO1.1.1 |
||
|
16:04:32 |
GMT |
125 |
1.912 |
GBP |
AQXE |
00555011130TRLO1.1.1 |
||
|
16:04:50 |
GMT |
1604 |
1.912 |
GBP |
XLON |
00555011366TRLO1.1.1 |
||
|
16:04:50 |
GMT |
1371 |
1.910 |
GBP |
XLON |
00555011367TRLO1.1.1 |
||
|
16:04:50 |
GMT |
316 |
1.910 |
GBP |
XLON |
00555011368TRLO1.1.1 |
||
|
16:05:04 |
GMT |
507 |
1.909 |
GBP |
CHIX |
00555011524TRLO1.1.1 |
||
|
16:05:44 |
GMT |
514 |
1.909 |
GBP |
CHIX |
00555012036TRLO1.1.1 |
||
|
16:06:17 |
GMT |
181 |
1.909 |
GBP |
TRQX |
00555012398TRLO1.1.1 |
||
|
16:06:27 |
GMT |
770 |
1.907 |
GBP |
BATE |
00555012485TRLO1.1.1 |
||
|
16:06:33 |
GMT |
707 |
1.907 |
GBP |
BATE |
00555012602TRLO1.1.1 |
||
|
16:07:08 |
GMT |
1447 |
1.906 |
GBP |
XLON |
00555013094TRLO1.1.1 |
||
|
16:07:21 |
GMT |
274 |
1.906 |
GBP |
XLON |
00555013262TRLO1.1.1 |
||
|
16:07:21 |
GMT |
1314 |
1.906 |
GBP |
XLON |
00555013263TRLO1.1.1 |
||
|
16:07:31 |
GMT |
173 |
1.907 |
GBP |
TRQX |
00555013394TRLO1.1.1 |
||
|
16:07:59 |
GMT |
120 |
1.907 |
GBP |
AQXE |
00555013662TRLO1.1.1 |
||
|
16:08:10 |
GMT |
768 |
1.907 |
GBP |
BATE |
00555013838TRLO1.1.1 |
||
|
16:08:13 |
GMT |
176 |
1.907 |
GBP |
TRQX |
00555013872TRLO1.1.1 |
||
|
16:09:06 |
GMT |
1474 |
1.905 |
GBP |
XLON |
00555014400TRLO1.1.1 |
||
|
16:09:24 |
GMT |
179 |
1.907 |
GBP |
AQXE |
00555014685TRLO1.1.1 |
||
|
16:09:25 |
GMT |
500 |
1.905 |
GBP |
CHIX |
00555014694TRLO1.1.1 |
||
|
16:09:36 |
GMT |
524 |
1.905 |
GBP |
CHIX |
00555014872TRLO1.1.1 |
||
|
16:09:41 |
GMT |
1718 |
1.903 |
GBP |
XLON |
00555014986TRLO1.1.1 |
||
|
16:09:43 |
GMT |
172 |
1.903 |
GBP |
TRQX |
00555015016TRLO1.1.1 |
||
|
16:11:15 |
GMT |
420 |
1.906 |
GBP |
CHIX |
00555016330TRLO1.1.1 |
||
|
16:11:25 |
GMT |
140 |
1.906 |
GBP |
AQXE |
00555016476TRLO1.1.1 |
||
|
16:11:34 |
GMT |
636 |
1.904 |
GBP |
BATE |
00555016606TRLO1.1.1 |
||
|
16:11:56 |
GMT |
890 |
1.902 |
GBP |
XLON |
00555017020TRLO1.1.1 |
||
|
16:12:29 |
GMT |
171 |
1.902 |
GBP |
TRQX |
00555017406TRLO1.1.1 |
||
|
16:12:29 |
GMT |
667 |
1.902 |
GBP |
XLON |
00555017405TRLO1.1.1 |
||
|
16:12:49 |
GMT |
179 |
1.902 |
GBP |
TRQX |
00555017678TRLO1.1.1 |
||
|
16:12:58 |
GMT |
502 |
1.901 |
GBP |
CHIX |
00555017795TRLO1.1.1 |
||
|
16:13:20 |
GMT |
1743 |
1.902 |
GBP |
XLON |
00555018165TRLO1.1.1 |
||
|
16:15:01 |
GMT |
5128 |
1.898 |
GBP |
XLON |
00555019514TRLO1.1.1 |
||
|
16:15:05 |
GMT |
380 |
1.901 |
GBP |
AQXE |
00555019594TRLO1.1.1 |
||
|
16:15:05 |
GMT |
490 |
1.901 |
GBP |
AQXE |
00555019616TRLO1.1.1 |
||
|
16:15:15 |
GMT |
1108 |
1.899 |
GBP |
CHIX |
00555019778TRLO1.1.1 |
||
|
16:15:15 |
GMT |
2357 |
1.899 |
GBP |
BATE |
00555019779TRLO1.1.1 |
||
|
16:15:15 |
GMT |
2582 |
1.899 |
GBP |
BATE |
00555019780TRLO1.1.1 |
||
|
16:15:15 |
GMT |
473 |
1.899 |
GBP |
TRQX |
00555019782TRLO1.1.1 |
||
|
16:15:15 |
GMT |
1338 |
1.899 |
GBP |
CHIX |
00555019781TRLO1.1.1 |
||
|
16:15:18 |
GMT |
474 |
1.899 |
GBP |
TRQX |
00555019854TRLO1.1.1 |
||
|
16:15:23 |
GMT |
5403 |
1.899 |
GBP |
XLON |
00555019924TRLO1.1.1 |
||
|
16:16:54 |
GMT |
370 |
1.898 |
GBP |
CHIX |
00555021421TRLO1.1.1 |
||
|
16:17:17 |
GMT |
2163 |
1.900 |
GBP |
XLON |
00555021723TRLO1.1.1 |
||
|
16:17:19 |
GMT |
118 |
1.899 |
GBP |
AQXE |
00555021764TRLO1.1.1 |
||
|
16:17:20 |
GMT |
319 |
1.900 |
GBP |
XLON |
00555021773TRLO1.1.1 |
||
|
16:17:20 |
GMT |
420 |
1.900 |
GBP |
XLON |
00555021774TRLO1.1.1 |
||
|
16:17:20 |
GMT |
1176 |
1.900 |
GBP |
XLON |
00555021775TRLO1.1.1 |
||
|
16:17:24 |
GMT |
151 |
1.898 |
GBP |
TRQX |
00555021833TRLO1.1.1 |
||
|
16:17:25 |
GMT |
42 |
1.899 |
GBP |
CHIX |
00555021847TRLO1.1.1 |
||
|
16:17:25 |
GMT |
363 |
1.899 |
GBP |
CHIX |
00555021846TRLO1.1.1 |
||
|
16:17:28 |
GMT |
154 |
1.899 |
GBP |
AQXE |
00555021889TRLO1.1.1 |
||
|
16:17:55 |
GMT |
822 |
1.898 |
GBP |
BATE |
00555022262TRLO1.1.1 |
||
|
16:17:55 |
GMT |
182 |
1.898 |
GBP |
TRQX |
00555022264TRLO1.1.1 |
||
|
16:17:55 |
GMT |
640 |
1.898 |
GBP |
BATE |
00555022263TRLO1.1.1 |
||
|
16:19:01 |
GMT |
1454 |
1.897 |
GBP |
XLON |
00555023297TRLO1.1.1 |
||
|
16:19:45 |
GMT |
458 |
1.896 |
GBP |
CHIX |
00555024126TRLO1.1.1 |
||
|
16:19:45 |
GMT |
1715 |
1.896 |
GBP |
XLON |
00555024127TRLO1.1.1 |
||
|
16:19:53 |
GMT |
133 |
1.897 |
GBP |
AQXE |
00555024228TRLO1.1.1 |
||
|
16:19:56 |
GMT |
450 |
1.896 |
GBP |
CHIX |
00555024276TRLO1.1.1 |
||
|
16:20:16 |
GMT |
133 |
1.897 |
GBP |
AQXE |
00555024922TRLO1.1.1 |
||
|
16:20:27 |
GMT |
166 |
1.897 |
GBP |
TRQX |
00555025196TRLO1.1.1 |
||
|
16:20:33 |
GMT |
572 |
1.896 |
GBP |
BATE |
00555025372TRLO1.1.1 |
||
|
16:20:50 |
GMT |
77 |
1.897 |
GBP |
TRQX |
00555025714TRLO1.1.1 |
||
|
16:20:50 |
GMT |
8 |
1.897 |
GBP |
TRQX |
00555025716TRLO1.1.1 |
||
|
16:20:50 |
GMT |
1355 |
1.895 |
GBP |
XLON |
00555025739TRLO1.1.1 |
||
|
16:21:20 |
GMT |
602 |
1.896 |
GBP |
BATE |
00555026184TRLO1.1.1 |
||
|
16:21:53 |
GMT |
1512 |
1.896 |
GBP |
XLON |
00555026929TRLO1.1.1 |
||
|
16:22:16 |
GMT |
438 |
1.894 |
GBP |
CHIX |
00555027242TRLO1.1.1 |
||
|
16:22:57 |
GMT |
169 |
1.897 |
GBP |
TRQX |
00555027785TRLO1.1.1 |
||
|
16:23:08 |
GMT |
68 |
1.893 |
GBP |
CHIX |
00555027908TRLO1.1.1 |
||
|
16:23:08 |
GMT |
180 |
1.893 |
GBP |
BATE |
00555027909TRLO1.1.1 |
||
|
16:23:08 |
GMT |
440 |
1.894 |
GBP |
CHIX |
00555027907TRLO1.1.1 |
||
|
16:23:12 |
GMT |
136 |
1.897 |
GBP |
AQXE |
00555027988TRLO1.1.1 |
||
|
16:23:16 |
GMT |
144 |
1.897 |
GBP |
TRQX |
00555028032TRLO1.1.1 |
||
|
16:23:30 |
GMT |
110 |
1.897 |
GBP |
AQXE |
00555028366TRLO1.1.1 |
||
|
16:23:53 |
GMT |
99 |
1.896 |
GBP |
XLON |
00555028697TRLO1.1.1 |
||
|
16:23:53 |
GMT |
263 |
1.896 |
GBP |
XLON |
00555028695TRLO1.1.1 |
||
|
16:23:53 |
GMT |
337 |
1.896 |
GBP |
XLON |
00555028696TRLO1.1.1 |
||
|
16:23:53 |
GMT |
1425 |
1.896 |
GBP |
XLON |
00555028698TRLO1.1.1 |
||
|
16:24:08 |
GMT |
1562 |
1.896 |
GBP |
XLON |
00555028981TRLO1.1.1 |
||
|
16:24:41 |
GMT |
27 |
1.893 |
GBP |
TRQX |
00555029550TRLO1.1.1 |
||
|
16:24:41 |
GMT |
25 |
1.893 |
GBP |
TRQX |
00555029551TRLO1.1.1 |
||
|
16:24:41 |
GMT |
225 |
1.893 |
GBP |
BATE |
00555029553TRLO1.1.1 |
||
|
16:24:41 |
GMT |
668 |
1.893 |
GBP |
BATE |
00555029552TRLO1.1.1 |
||
|
16:24:41 |
GMT |
41 |
1.893 |
GBP |
CHIX |
00555029554TRLO1.1.1 |
||
|
16:24:41 |
GMT |
67 |
1.893 |
GBP |
CHIX |
00555029555TRLO1.1.1 |
||
|
16:24:56 |
GMT |
219 |
1.893 |
GBP |
CHIX |
00555029900TRLO1.1.1 |
||
|
16:25:11 |
GMT |
268 |
1.892 |
GBP |
CHIX |
00555030156TRLO1.1.1 |
||
|
16:25:11 |
GMT |
429 |
1.892 |
GBP |
BATE |
00555030155TRLO1.1.1 |
||
|
16:25:11 |
GMT |
14 |
1.892 |
GBP |
CHIX |
00555030157TRLO1.1.1 |
||
|
16:25:11 |
GMT |
96 |
1.892 |
GBP |
TRQX |
00555030159TRLO1.1.1 |
||
|
16:25:11 |
GMT |
105 |
1.892 |
GBP |
TRQX |
00555030160TRLO1.1.1 |
||
|
16:25:11 |
GMT |
290 |
1.892 |
GBP |
BATE |
00555030158TRLO1.1.1 |
||
|
16:25:53 |
GMT |
70 |
1.893 |
GBP |
AQXE |
00555030700TRLO1.1.1 |
||
|
16:26:00 |
GMT |
85 |
1.893 |
GBP |
AQXE |
00555030799TRLO1.1.1 |
||
|
16:27:38 |
GMT |
75 |
1.893 |
GBP |
XLON |
00555032043TRLO1.1.1 |
||
|
16:27:38 |
GMT |
86 |
1.893 |
GBP |
XLON |
00555032041TRLO1.1.1 |
||
|
16:27:38 |
GMT |
410 |
1.893 |
GBP |
XLON |
00555032042TRLO1.1.1 |
||
|
16:27:38 |
GMT |
1324 |
1.893 |
GBP |
XLON |
00555032044TRLO1.1.1 |
||
|
16:27:39 |
GMT |
73 |
1.893 |
GBP |
BATE |
00555032067TRLO1.1.1 |
||
|
16:28:41 |
GMT |
1833 |
1.888 |
GBP |
XLON |
00555033071TRLO1.1.1 |
||
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.