|
Trade Date
|
Trade Time
|
Number of ordinary shares purchased
|
Transaction price(pence per ordinary share)
|
Trading Venue
|
Transaction Reference Number
|
|
2026-08-27
|
08:04:34
|
498
|
1,633.0000
|
XLON
|
05002050000000176-E0SYAtMeSIXs
|
|
2026-08-27
|
08:06:19
|
229
|
1,633.0000
|
XLON
|
07002070000000228-E0SYAtMeSMgP
|
|
2026-08-27
|
08:06:20
|
234
|
1,632.0000
|
XLON
|
07002070000000211-E0SYAtMeSMkW
|
|
2026-08-27
|
08:06:20
|
208
|
1,631.0000
|
XLON
|
05002050000000204-E0SYAtMeSMkc
|
|
2026-08-27
|
08:09:15
|
201
|
1,632.0000
|
XLON
|
07002070000000275-E0SYAtMeSUnH
|
|
2026-08-27
|
08:12:55
|
231
|
1,634.0000
|
XLON
|
05002050000000285-E0SYAtMeSeNk
|
|
2026-08-27
|
08:12:55
|
251
|
1,633.0000
|
XLON
|
05002050000000248-E0SYAtMeSeP2
|
|
2026-08-27
|
08:12:55
|
84
|
1,633.0000
|
XLON
|
07002070000000290-E0SYAtMeSeP4
|
|
2026-08-27
|
08:12:55
|
167
|
1,633.0000
|
XLON
|
07002070000000290-E0SYAtMeSeP6
|
|
2026-08-27
|
08:12:58
|
165
|
1,633.0000
|
XLON
|
07002070000000362-E0SYAtMeSeU4
|
|
2026-08-27
|
08:12:58
|
100
|
1,633.0000
|
XLON
|
07002070000000362-E0SYAtMeSeU9
|
|
2026-08-27
|
08:15:27
|
200
|
1,635.0000
|
XLON
|
05002050000000361-E0SYAtMeSj1N
|
|
2026-08-27
|
08:17:12
|
213
|
1,636.0000
|
XLON
|
07002070000000630-E0SYAtMeSm76
|
|
2026-08-27
|
08:17:12
|
214
|
1,636.0000
|
XLON
|
07002070000000971-E0SYAtMeSm7g
|
|
2026-08-27
|
08:21:28
|
176
|
1,638.0000
|
XLON
|
05002050000001569-E0SYAtMeSt8U
|
|
2026-08-27
|
08:21:31
|
297
|
1,638.0000
|
XLON
|
07002070000001973-E0SYAtMeStEA
|
|
2026-08-27
|
08:21:32
|
239
|
1,638.0000
|
XLON
|
07002070000001986-E0SYAtMeStEu
|
|
2026-08-27
|
08:21:33
|
263
|
1,638.0000
|
XLON
|
05002050000001930-E0SYAtMeStHm
|
|
2026-08-27
|
08:24:25
|
278
|
1,638.0000
|
XLON
|
05002050000002154-E0SYAtMeSyAl
|
|
2026-08-27
|
08:27:07
|
164
|
1,639.0000
|
XLON
|
07002070000003284-E0SYAtMeT2d6
|
|
2026-08-27
|
08:29:11
|
50
|
1,639.0000
|
XLON
|
07002070000003284-E0SYAtMeT5Bk
|
|
2026-08-27
|
08:29:11
|
185
|
1,639.0000
|
XLON
|
07002070000003477-E0SYAtMeT5Bu
|
|
2026-08-27
|
08:29:11
|
302
|
1,638.0000
|
XLON
|
05002050000002807-E0SYAtMeT5CR
|
|
2026-08-27
|
08:29:12
|
92
|
1,638.0000
|
XLON
|
07002070000003895-E0SYAtMeT5DY
|
|
2026-08-27
|
08:30:01
|
67
|
1,639.0000
|
XLON
|
07002070000004063-E0SYAtMeT6ib
|
|
2026-08-27
|
08:30:31
|
232
|
1,639.0000
|
XLON
|
05002050000003982-E0SYAtMeT7XR
|
|
2026-08-27
|
08:30:34
|
211
|
1,638.0000
|
XLON
|
07002070000003896-E0SYAtMeT7bb
|
|
2026-08-27
|
08:30:34
|
252
|
1,637.0000
|
XLON
|
07002070000001151-E0SYAtMeT7c5
|
|
2026-08-27
|
08:33:11
|
255
|
1,637.0000
|
XLON
|
05002050000004813-E0SYAtMeTB7N
|
|
2026-08-27
|
08:35:41
|
277
|
1,640.0000
|
XLON
|
05002050000005601-E0SYAtMeTEQM
|
|
2026-08-27
|
08:35:41
|
209
|
1,638.0000
|
XLON
|
07002070000005660-E0SYAtMeTEQr
|
|
2026-08-27
|
08:36:41
|
116
|
1,638.0000
|
XLON
|
07002070000006013-E0SYAtMeTFv1
|
|
2026-08-27
|
08:37:21
|
270
|
1,638.0000
|
XLON
|
07002070000006210-E0SYAtMeTGsJ
|
|
2026-08-27
|
08:38:21
|
110
|
1,638.0000
|
XLON
|
05002050000006456-E0SYAtMeTIGP
|
|
2026-08-27
|
08:38:44
|
299
|
1,637.0000
|
XLON
|
05002050000005027-E0SYAtMeTInB
|
|
2026-08-27
|
08:45:01
|
196
|
1,640.0000
|
XLON
|
07002070000008140-E0SYAtMeTQzU
|
|
2026-08-27
|
08:45:01
|
35
|
1,640.0000
|
XLON
|
07002070000008140-E0SYAtMeTQzW
|
|
2026-08-27
|
08:45:05
|
85
|
1,641.0000
|
XLON
|
05002050000008124-E0SYAtMeTR7S
|
|
2026-08-27
|
08:45:05
|
150
|
1,641.0000
|
XLON
|
05002050000008124-E0SYAtMeTR7U
|
|
2026-08-27
|
08:46:05
|
239
|
1,641.0000
|
XLON
|
05002050000008355-E0SYAtMeTSTD
|
|
2026-08-27
|
08:46:45
|
81
|
1,641.0000
|
XLON
|
07002070000008597-E0SYAtMeTT0Q
|
|
2026-08-27
|
08:46:45
|
54
|
1,641.0000
|
XLON
|
07002070000008597-E0SYAtMeTT0S
|
|
2026-08-27
|
08:47:45
|
209
|
1,641.0000
|
XLON
|
05002050000008801-E0SYAtMeTU2C
|
|
2026-08-27
|
08:48:26
|
231
|
1,641.0000
|
XLON
|
07002070000009027-E0SYAtMeTUmE
|
|
2026-08-27
|
08:49:26
|
112
|
1,641.0000
|
XLON
|
07002070000009264-E0SYAtMeTVn7
|
|
2026-08-27
|
08:50:05
|
252
|
1,641.0000
|
XLON
|
05002050000009335-E0SYAtMeTWmK
|
|
2026-08-27
|
08:51:45
|
256
|
1,640.0000
|
XLON
|
07002070000009888-E0SYAtMeTZEi
|
|
2026-08-27
|
08:53:26
|
324
|
1,640.0000
|
XLON
|
07002070000010294-E0SYAtMeTbEZ
|
|
2026-08-27
|
08:55:00
|
233
|
1,639.0000
|
XLON
|
05002050000007486-E0SYAtMeTdfw
|
|
2026-08-27
|
08:55:05
|
240
|
1,639.0000
|
XLON
|
05002050000010617-E0SYAtMeTdkp
|
|
2026-08-27
|
08:56:19
|
62
|
1,638.0000
|
XLON
|
07002070000007334-E0SYAtMeTgFn
|
|
2026-08-27
|
09:07:26
|
139
|
1,642.0000
|
XLON
|
05002050000014328-E0SYAtMeTwEZ
|
|
2026-08-27
|
09:07:26
|
128
|
1,642.0000
|
XLON
|
05002050000014328-E0SYAtMeTwEb
|
|
2026-08-27
|
09:07:26
|
88
|
1,642.0000
|
XLON
|
07002070000015457-E0SYAtMeTwF9
|
|
2026-08-27
|
09:15:09
|
273
|
1,645.0000
|
XLON
|
07002070000017919-E0SYAtMeU6x6
|
|
2026-08-27
|
09:16:56
|
270
|
1,646.0000
|
XLON
|
05002050000018241-E0SYAtMeU9DN
|
|
2026-08-27
|
09:17:41
|
3
|
1,647.0000
|
XLON
|
07002070000018827-E0SYAtMeUAUN
|
|
2026-08-27
|
09:17:41
|
72
|
1,647.0000
|
XLON
|
07002070000018827-E0SYAtMeUAUP
|
|
2026-08-27
|
09:17:41
|
4
|
1,647.0000
|
XLON
|
07002070000018827-E0SYAtMeUAUR
|
|
2026-08-27
|
09:17:43
|
164
|
1,647.0000
|
XLON
|
05002050000018795-E0SYAtMeUAbW
|
|
2026-08-27
|
09:17:43
|
179
|
1,647.0000
|
XLON
|
05002050000018795-E0SYAtMeUAbZ
|
|
2026-08-27
|
09:17:43
|
294
|
1,647.0000
|
XLON
|
07002070000018839-E0SYAtMeUAbs
|
|
2026-08-27
|
09:17:43
|
294
|
1,646.0000
|
XLON
|
05002050000018490-E0SYAtMeUAc4
|
|
2026-08-27
|
09:18:43
|
35
|
1,646.0000
|
XLON
|
07002070000019155-E0SYAtMeUBud
|
|
2026-08-27
|
09:18:43
|
150
|
1,646.0000
|
XLON
|
07002070000019155-E0SYAtMeUBuf
|
|
2026-08-27
|
09:19:23
|
298
|
1,646.0000
|
XLON
|
07002070000019327-E0SYAtMeUCjs
|
|
2026-08-27
|
09:19:23
|
21
|
1,646.0000
|
XLON
|
07002070000019327-E0SYAtMeUCju
|
|
2026-08-27
|
09:20:05
|
72
|
1,647.0000
|
XLON
|
07002070000019569-E0SYAtMeUDFv
|
|
2026-08-27
|
09:20:05
|
162
|
1,647.0000
|
XLON
|
07002070000019569-E0SYAtMeUDFx
|
|
2026-08-27
|
09:20:05
|
26
|
1,647.0000
|
XLON
|
07002070000019569-E0SYAtMeUDFz
|
|
2026-08-27
|
09:20:05
|
70
|
1,647.0000
|
XLON
|
07002070000019569-E0SYAtMeUDG1
|
|
2026-08-27
|
09:21:45
|
168
|
1,646.0000
|
XLON
|
05002050000020077-E0SYAtMeUF8M
|
|
2026-08-27
|
09:21:45
|
99
|
1,646.0000
|
XLON
|
05002050000020077-E0SYAtMeUF8O
|
|
2026-08-27
|
09:21:55
|
317
|
1,645.0000
|
XLON
|
05002050000017864-E0SYAtMeUFM7
|
|
2026-08-27
|
09:24:07
|
179
|
1,642.0000
|
XLON
|
07002070000020544-E0SYAtMeUHwI
|
|
2026-08-27
|
09:24:07
|
163
|
1,642.0000
|
XLON
|
07002070000020544-E0SYAtMeUHwK
|
|
2026-08-27
|
09:25:56
|
222
|
1,642.0000
|
XLON
|
07002070000021080-E0SYAtMeUKNe
|
|
2026-08-27
|
09:27:18
|
198
|
1,641.0000
|
XLON
|
05002050000021657-E0SYAtMeUMGN
|
|
2026-08-27
|
09:28:26
|
135
|
1,641.0000
|
XLON
|
05002050000022266-E0SYAtMeUOO9
|
|
2026-08-27
|
09:28:26
|
118
|
1,641.0000
|
XLON
|
05002050000022266-E0SYAtMeUOOB
|
|
2026-08-27
|
09:31:23
|
187
|
1,642.0000
|
XLON
|
07002070000023183-E0SYAtMeUT0b
|
|
2026-08-27
|
09:31:34
|
170
|
1,641.0000
|
XLON
|
05002050000022880-E0SYAtMeUT9m
|
|
2026-08-27
|
09:32:45
|
56
|
1,641.0000
|
XLON
|
07002070000023958-E0SYAtMeUUSt
|
|
2026-08-27
|
09:32:45
|
110
|
1,641.0000
|
XLON
|
07002070000023958-E0SYAtMeUUSz
|
|
2026-08-27
|
09:33:26
|
189
|
1,641.0000
|
XLON
|
05002050000024220-E0SYAtMeUVZv
|
|
2026-08-27
|
09:37:30
|
221
|
1,642.0000
|
XLON
|
07002070000025629-E0SYAtMeUbKH
|
|
2026-08-27
|
09:38:25
|
221
|
1,641.0000
|
XLON
|
07002070000024832-E0SYAtMeUcXG
|
|
2026-08-27
|
09:38:26
|
79
|
1,640.0000
|
XLON
|
07002070000026214-E0SYAtMeUcZx
|
|
2026-08-27
|
09:38:26
|
82
|
1,640.0000
|
XLON
|
07002070000026214-E0SYAtMeUcZz
|
|
2026-08-27
|
09:41:05
|
168
|
1,638.0000
|
XLON
|
05002050000027289-E0SYAtMeUhLi
|
|
2026-08-27
|
09:41:05
|
181
|
1,637.0000
|
XLON
|
05002050000026888-E0SYAtMeUhLx
|
|
2026-08-27
|
09:41:45
|
79
|
1,637.0000
|
XLON
|
07002070000027623-E0SYAtMeUip8
|
|
2026-08-27
|
09:41:45
|
48
|
1,637.0000
|
XLON
|
07002070000027623-E0SYAtMeUipA
|
|
2026-08-27
|
09:44:26
|
81
|
1,636.0000
|
XLON
|
05002050000028713-E0SYAtMeUmrY
|
|
2026-08-27
|
09:44:26
|
73
|
1,636.0000
|
XLON
|
05002050000028713-E0SYAtMeUmra
|
|
2026-08-27
|
09:45:05
|
78
|
1,636.0000
|
XLON
|
07002070000029009-E0SYAtMeUnmF
|
|
2026-08-27
|
09:45:05
|
60
|
1,636.0000
|
XLON
|
07002070000029009-E0SYAtMeUnmH
|
|
2026-08-27
|
09:45:06
|
131
|
1,634.0000
|
XLON
|
05002050000028302-E0SYAtMeUnqd
|
|
2026-08-27
|
09:47:22
|
6
|
1,634.0000
|
XLON
|
07002070000029717-E0SYAtMeUryh
|
|
2026-08-27
|
09:50:25
|
117
|
1,634.0000
|
XLON
|
05002050000030816-E0SYAtMeUxFg
|
|
2026-08-27
|
09:50:25
|
101
|
1,634.0000
|
XLON
|
07002070000029717-E0SYAtMeUxFe
|
|
2026-08-27
|
09:51:45
|
188
|
1,634.0000
|
XLON
|
07002070000031457-E0SYAtMeV0Fw
|
|
2026-08-27
|
09:54:03
|
170
|
1,634.0000
|
XLON
|
05002050000032054-E0SYAtMeV4EK
|
|
2026-08-27
|
09:55:05
|
258
|
1,634.0000
|
XLON
|
05002050000032696-E0SYAtMeV5ts
|
|
2026-08-27
|
10:01:45
|
69
|
1,636.0000
|
XLON
|
05002050000035521-E0SYAtMeVI8r
|
|
2026-08-27
|
10:01:45
|
166
|
1,636.0000
|
XLON
|
05002050000035521-E0SYAtMeVI8t
|
|
2026-08-27
|
10:01:45
|
84
|
1,636.0000
|
XLON
|
05002050000035521-E0SYAtMeVI8v
|
|
2026-08-27
|
10:02:19
|
252
|
1,635.0000
|
XLON
|
05002050000035088-E0SYAtMeVJ9W
|
|
2026-08-27
|
10:07:33
|
208
|
1,636.0000
|
XLON
|
05002050000036842-E0SYAtMeVUkV
|
|
2026-08-27
|
10:11:05
|
213
|
1,640.0000
|
XLON
|
05002050000039353-E0SYAtMeVaPP
|
|
2026-08-27
|
10:14:03
|
148
|
1,642.0000
|
XLON
|
07002070000040233-E0SYAtMeVeOX
|
|
2026-08-27
|
10:14:03
|
171
|
1,642.0000
|
XLON
|
07002070000040233-E0SYAtMeVeOZ
|
|
2026-08-27
|
10:15:05
|
96
|
1,641.0000
|
XLON
|
05002050000040912-E0SYAtMeVfvx
|
|
2026-08-27
|
10:16:29
|
147
|
1,641.0000
|
XLON
|
07002070000041159-E0SYAtMeVhuG
|
|
2026-08-27
|
10:16:29
|
87
|
1,641.0000
|
XLON
|
07002070000041159-E0SYAtMeVhuI
|
|
2026-08-27
|
10:18:56
|
130
|
1,641.0000
|
XLON
|
07002070000041425-E0SYAtMeVl5V
|
|
2026-08-27
|
10:18:56
|
212
|
1,641.0000
|
XLON
|
07002070000041425-E0SYAtMeVl5X
|
|
2026-08-27
|
10:20:05
|
311
|
1,641.0000
|
XLON
|
05002050000042774-E0SYAtMeVmSm
|
|
2026-08-27
|
10:21:10
|
186
|
1,640.0000
|
XLON
|
07002070000039504-E0SYAtMeVoCM
|
|
2026-08-27
|
10:21:10
|
109
|
1,640.0000
|
XLON
|
07002070000039504-E0SYAtMeVoCQ
|
|
2026-08-27
|
10:23:17
|
3
|
1,640.0000
|
XLON
|
05002050000043366-E0SYAtMeVqIb
|
|
2026-08-27
|
10:31:42
|
262
|
1,641.0000
|
XLON
|
05002050000046091-E0SYAtMeVzlY
|
|
2026-08-27
|
10:32:42
|
98
|
1,641.0000
|
XLON
|
05002050000047332-E0SYAtMeW110
|
|
2026-08-27
|
10:32:42
|
144
|
1,641.0000
|
XLON
|
05002050000047332-E0SYAtMeW112
|
|
2026-08-27
|
10:34:06
|
242
|
1,641.0000
|
XLON
|
05002050000047586-E0SYAtMeW2UG
|
|
2026-08-27
|
10:34:22
|
108
|
1,641.0000
|
XLON
|
05002050000047916-E0SYAtMeW2jy
|
|
2026-08-27
|
10:35:16
|
293
|
1,641.0000
|
XLON
|
07002070000047928-E0SYAtMeW3af
|
|
2026-08-27
|
10:35:47
|
193
|
1,640.0000
|
XLON
|
05002050000043366-E0SYAtMeW4Nu
|
|
2026-08-27
|
10:36:45
|
95
|
1,639.0000
|
XLON
|
05002050000048791-E0SYAtMeW5mM
|
|
2026-08-27
|
10:36:45
|
116
|
1,639.0000
|
XLON
|
05002050000048791-E0SYAtMeW5mO
|
|
2026-08-27
|
10:37:35
|
196
|
1,638.0000
|
XLON
|
07002070000043253-E0SYAtMeW6dB
|
|
2026-08-27
|
10:38:26
|
49
|
1,638.0000
|
XLON
|
05002050000049425-E0SYAtMeW7dL
|
|
2026-08-27
|
10:38:26
|
92
|
1,638.0000
|
XLON
|
05002050000049425-E0SYAtMeW7dN
|
|
2026-08-27
|
10:38:26
|
84
|
1,638.0000
|
XLON
|
05002050000049425-E0SYAtMeW7dP
|
|
2026-08-27
|
10:40:05
|
242
|
1,637.0000
|
XLON
|
05002050000049959-E0SYAtMeW9hq
|
|
2026-08-27
|
10:45:01
|
175
|
1,638.0000
|
XLON
|
07002070000050279-E0SYAtMeWFKN
|
|
2026-08-27
|
10:47:12
|
179
|
1,638.0000
|
XLON
|
05002050000051506-E0SYAtMeWHX8
|
|
2026-08-27
|
10:48:37
|
231
|
1,638.0000
|
XLON
|
05002050000052541-E0SYAtMeWIyt
|
|
2026-08-27
|
10:50:05
|
71
|
1,638.0000
|
XLON
|
07002070000052850-E0SYAtMeWKbt
|
|
2026-08-27
|
10:50:05
|
116
|
1,638.0000
|
XLON
|
07002070000052850-E0SYAtMeWKbv
|
|
2026-08-27
|
10:50:05
|
69
|
1,638.0000
|
XLON
|
07002070000052850-E0SYAtMeWKbx
|
|
2026-08-27
|
10:51:45
|
66
|
1,638.0000
|
XLON
|
05002050000053745-E0SYAtMeWMVS
|
|
2026-08-27
|
10:51:45
|
144
|
1,638.0000
|
XLON
|
05002050000053745-E0SYAtMeWMVU
|
|
2026-08-27
|
10:54:27
|
26
|
1,638.0000
|
XLON
|
07002070000054410-E0SYAtMeWPDT
|
|
2026-08-27
|
10:55:05
|
218
|
1,638.0000
|
XLON
|
07002070000054704-E0SYAtMeWPrX
|
|
2026-08-27
|
10:56:45
|
89
|
1,638.0000
|
XLON
|
07002070000055299-E0SYAtMeWRT8
|
|
2026-08-27
|
10:57:46
|
74
|
1,638.0000
|
XLON
|
05002050000055844-E0SYAtMeWSUq
|
|
2026-08-27
|
11:09:09
|
357
|
1,640.0000
|
XLON
|
05002050000058239-E0SYAtMeWikB
|
|
2026-08-27
|
11:10:19
|
358
|
1,640.0000
|
XLON
|
07002070000060132-E0SYAtMeWk6H
|
|
2026-08-27
|
11:11:19
|
273
|
1,640.0000
|
XLON
|
05002050000060987-E0SYAtMeWl4z
|
|
2026-08-27
|
11:11:59
|
360
|
1,640.0000
|
XLON
|
07002070000061169-E0SYAtMeWloX
|
|
2026-08-27
|
11:13:39
|
93
|
1,640.0000
|
XLON
|
07002070000061890-E0SYAtMeWnpM
|
|
2026-08-27
|
11:13:39
|
165
|
1,640.0000
|
XLON
|
07002070000061890-E0SYAtMeWnpO
|
|
2026-08-27
|
11:15:05
|
110
|
1,640.0000
|
XLON
|
05002050000062653-E0SYAtMeWowh
|
|
2026-08-27
|
11:15:05
|
135
|
1,640.0000
|
XLON
|
05002050000062653-E0SYAtMeWowj
|
|
2026-08-27
|
11:16:45
|
263
|
1,640.0000
|
XLON
|
07002070000063007-E0SYAtMeWqc5
|
|
2026-08-27
|
11:18:09
|
249
|
1,639.0000
|
XLON
|
07002070000056981-E0SYAtMeWrcu
|
|
2026-08-27
|
11:20:15
|
152
|
1,639.0000
|
XLON
|
07002070000063556-E0SYAtMeWthh
|
|
2026-08-27
|
11:22:28
|
117
|
1,637.0000
|
XLON
|
05002050000063878-E0SYAtMeWvn0
|
|
2026-08-27
|
11:23:26
|
9
|
1,636.0000
|
XLON
|
05002050000065551-E0SYAtMeWwxj
|
|
2026-08-27
|
11:24:08
|
1
|
1,635.0000
|
XLON
|
07002070000064868-E0SYAtMeWxkJ
|
|
2026-08-27
|
11:27:12
|
162
|
1,635.0000
|
XLON
|
07002070000064868-E0SYAtMeX0jA
|
|
2026-08-27
|
11:28:26
|
141
|
1,635.0000
|
XLON
|
07002070000066821-E0SYAtMeX2IK
|
|
2026-08-27
|
11:28:26
|
139
|
1,635.0000
|
XLON
|
07002070000066821-E0SYAtMeX2IM
|
|
2026-08-27
|
11:30:05
|
66
|
1,634.0000
|
XLON
|
05002050000067615-E0SYAtMeX3xn
|
|
2026-08-27
|
11:30:05
|
150
|
1,634.0000
|
XLON
|
05002050000067615-E0SYAtMeX3xp
|
|
2026-08-27
|
11:31:16
|
131
|
1,633.0000
|
XLON
|
05002050000066516-E0SYAtMeX5jd
|
|
2026-08-27
|
11:33:35
|
151
|
1,633.0000
|
XLON
|
07002070000067845-E0SYAtMeX84M
|
|
2026-08-27
|
11:35:05
|
150
|
1,633.0000
|
XLON
|
07002070000068900-E0SYAtMeX9J0
|
|
2026-08-27
|
11:35:41
|
129
|
1,632.0000
|
XLON
|
07002070000063557-E0SYAtMeX9y2
|
|
2026-08-27
|
11:36:45
|
16
|
1,632.0000
|
XLON
|
07002070000069420-E0SYAtMeXBPd
|
|
2026-08-27
|
11:36:45
|
135
|
1,632.0000
|
XLON
|
07002070000069420-E0SYAtMeXBPf
|
|
2026-08-27
|
11:36:45
|
5
|
1,632.0000
|
XLON
|
07002070000069420-E0SYAtMeXBPh
|
|
2026-08-27
|
11:38:26
|
9
|
1,632.0000
|
XLON
|
07002070000070033-E0SYAtMeXD7v
|
|
2026-08-27
|
11:38:26
|
150
|
1,632.0000
|
XLON
|
07002070000070033-E0SYAtMeXD7x
|
|
2026-08-27
|
11:38:26
|
45
|
1,632.0000
|
XLON
|
07002070000070033-E0SYAtMeXD7z
|
|
2026-08-27
|
11:40:05
|
176
|
1,631.0000
|
XLON
|
05002050000070893-E0SYAtMeXEn4
|
|
2026-08-27
|
11:41:45
|
113
|
1,631.0000
|
XLON
|
05002050000071429-E0SYAtMeXG4P
|
|
2026-08-27
|
11:41:45
|
86
|
1,631.0000
|
XLON
|
05002050000071429-E0SYAtMeXG4R
|
|
2026-08-27
|
11:42:02
|
157
|
1,630.0000
|
XLON
|
07002070000065460-E0SYAtMeXGCX
|
|
2026-08-27
|
11:42:14
|
15
|
1,630.0000
|
XLON
|
07002070000065460-E0SYAtMeXGNR
|
|
2026-08-27
|
11:43:26
|
2
|
1,630.0000
|
XLON
|
05002050000071913-E0SYAtMeXHcZ
|
|
2026-08-27
|
11:43:26
|
103
|
1,630.0000
|
XLON
|
05002050000071913-E0SYAtMeXHcb
|
|
2026-08-27
|
11:45:05
|
2
|
1,630.0000
|
XLON
|
05002050000072406-E0SYAtMeXJ8e
|
|
2026-08-27
|
11:45:05
|
136
|
1,630.0000
|
XLON
|
05002050000072406-E0SYAtMeXJ8g
|
|
2026-08-27
|
11:47:45
|
115
|
1,630.0000
|
XLON
|
07002070000073000-E0SYAtMeXLsQ
|
|
2026-08-27
|
11:48:26
|
40
|
1,630.0000
|
XLON
|
07002070000073200-E0SYAtMeXMK4
|
|
2026-08-27
|
11:48:26
|
109
|
1,630.0000
|
XLON
|
07002070000073200-E0SYAtMeXMK6
|
|
2026-08-27
|
11:51:05
|
165
|
1,630.0000
|
XLON
|
05002050000074486-E0SYAtMeXP28
|
|
2026-08-27
|
11:51:21
|
148
|
1,629.0000
|
XLON
|
05002050000073036-E0SYAtMeXPH4
|
|
2026-08-27
|
11:51:45
|
126
|
1,629.0000
|
XLON
|
05002050000074732-E0SYAtMeXPYH
|
|
2026-08-27
|
11:53:26
|
116
|
1,629.0000
|
XLON
|
07002070000074927-E0SYAtMeXRCr
|
|
2026-08-27
|
11:55:05
|
173
|
1,628.0000
|
XLON
|
05002050000075759-E0SYAtMeXSjb
|
|
2026-08-27
|
11:56:45
|
114
|
1,628.0000
|
XLON
|
05002050000076219-E0SYAtMeXUDN
|
|
2026-08-27
|
11:58:26
|
136
|
1,628.0000
|
XLON
|
05002050000076778-E0SYAtMeXVhL
|
|
2026-08-27
|
11:58:26
|
2
|
1,628.0000
|
XLON
|
05002050000076778-E0SYAtMeXVhN
|
|
2026-08-27
|
12:00:05
|
143
|
1,628.0000
|
XLON
|
05002050000077369-E0SYAtMeXXPD
|
|
2026-08-27
|
12:01:45
|
20
|
1,628.0000
|
XLON
|
05002050000078329-E0SYAtMeXaDQ
|
|
2026-08-27
|
12:01:45
|
136
|
1,628.0000
|
XLON
|
05002050000078329-E0SYAtMeXaDS
|
|
2026-08-27
|
12:01:45
|
47
|
1,628.0000
|
XLON
|
05002050000078329-E0SYAtMeXaDU
|
|
2026-08-27
|
12:03:26
|
64
|
1,627.0000
|
XLON
|
07002070000078850-E0SYAtMeXcVr
|
|
2026-08-27
|
12:03:26
|
90
|
1,627.0000
|
XLON
|
07002070000078850-E0SYAtMeXcVt
|
|
2026-08-27
|
12:05:51
|
131
|
1,627.0000
|
XLON
|
07002070000079478-E0SYAtMeXev3
|
|
2026-08-27
|
12:07:42
|
116
|
1,627.0000
|
XLON
|
05002050000080387-E0SYAtMeXh6C
|
|
2026-08-27
|
12:07:42
|
22
|
1,627.0000
|
XLON
|
05002050000080387-E0SYAtMeXh6E
|
|
2026-08-27
|
12:07:42
|
50
|
1,627.0000
|
XLON
|
05002050000080387-E0SYAtMeXh6G
|
|
2026-08-27
|
12:14:45
|
1
|
1,627.0000
|
XLON
|
05002050000080986-E0SYAtMeXnsm
|
|
2026-08-27
|
12:18:10
|
151
|
1,627.0000
|
XLON
|
05002050000080986-E0SYAtMeXrGx
|
|
2026-08-27
|
12:18:10
|
114
|
1,627.0000
|
XLON
|
05002050000083562-E0SYAtMeXrGz
|
|
2026-08-27
|
12:18:26
|
143
|
1,627.0000
|
XLON
|
07002070000084311-E0SYAtMeXrdm
|
|
2026-08-27
|
12:18:26
|
135
|
1,627.0000
|
XLON
|
07002070000084311-E0SYAtMeXrdo
|
|
2026-08-27
|
12:20:05
|
143
|
1,627.0000
|
XLON
|
05002050000085298-E0SYAtMeXtWA
|
|
2026-08-27
|
12:20:05
|
129
|
1,627.0000
|
XLON
|
05002050000085298-E0SYAtMeXtWC
|
|
2026-08-27
|
12:21:03
|
127
|
1,626.0000
|
XLON
|
07002070000073758-E0SYAtMeXuau
|
|
2026-08-27
|
12:21:45
|
220
|
1,626.0000
|
XLON
|
07002070000085628-E0SYAtMeXvOB
|
|
2026-08-27
|
12:23:26
|
150
|
1,626.0000
|
XLON
|
07002070000086310-E0SYAtMeXx8I
|
|
2026-08-27
|
12:23:26
|
37
|
1,626.0000
|
XLON
|
07002070000086310-E0SYAtMeXx8K
|
|
2026-08-27
|
12:28:00
|
197
|
1,626.0000
|
XLON
|
05002050000087277-E0SYAtMeY1M9
|
|
2026-08-27
|
12:28:26
|
205
|
1,626.0000
|
XLON
|
05002050000088589-E0SYAtMeY1wO
|
|
2026-08-27
|
12:30:05
|
229
|
1,626.0000
|
XLON
|
05002050000089127-E0SYAtMeY351
|
|
2026-08-27
|
12:36:36
|
242
|
1,626.0000
|
XLON
|
05002050000090072-E0SYAtMeYDpN
|
|
2026-08-27
|
12:36:45
|
84
|
1,626.0000
|
XLON
|
07002070000092349-E0SYAtMeYE3C
|
|
2026-08-27
|
12:36:45
|
122
|
1,626.0000
|
XLON
|
07002070000092349-E0SYAtMeYE3E
|
|
2026-08-27
|
12:38:25
|
100
|
1,626.0000
|
XLON
|
05002050000093339-E0SYAtMeYFqH
|
|
2026-08-27
|
12:38:25
|
16
|
1,626.0000
|
XLON
|
05002050000093339-E0SYAtMeYFqJ
|
|
2026-08-27
|
12:38:25
|
140
|
1,626.0000
|
XLON
|
05002050000093339-E0SYAtMeYFqL
|
|
2026-08-27
|
12:40:05
|
57
|
1,626.0000
|
XLON
|
07002070000093753-E0SYAtMeYHow
|
|
2026-08-27
|
12:41:05
|
45
|
1,626.0000
|
XLON
|
05002050000094385-E0SYAtMeYIiQ
|
|
2026-08-27
|
12:41:29
|
105
|
1,628.0000
|
XLON
|
05002050000094393-E0SYAtMeYJ5i
|
|
2026-08-27
|
12:41:29
|
130
|
1,628.0000
|
XLON
|
07002070000094115-E0SYAtMeYJ5k
|
|
2026-08-27
|
12:45:05
|
76
|
1,629.0000
|
XLON
|
05002050000095797-E0SYAtMeYMRW
|
|
2026-08-27
|
12:45:05
|
129
|
1,629.0000
|
XLON
|
05002050000095797-E0SYAtMeYMRY
|
|
2026-08-27
|
12:45:14
|
185
|
1,628.0000
|
XLON
|
05002050000094578-E0SYAtMeYMh8
|
|
2026-08-27
|
12:46:45
|
159
|
1,628.0000
|
XLON
|
05002050000096712-E0SYAtMeYOEW
|
|
2026-08-27
|
12:48:26
|
174
|
1,628.0000
|
XLON
|
07002070000097197-E0SYAtMeYPnK
|
|
2026-08-27
|
12:50:05
|
30
|
1,628.0000
|
XLON
|
07002070000098242-E0SYAtMeYR2x
|
|
2026-08-27
|
12:50:05
|
47
|
1,628.0000
|
XLON
|
07002070000098242-E0SYAtMeYR2z
|
|
2026-08-27
|
12:50:05
|
132
|
1,628.0000
|
XLON
|
07002070000098242-E0SYAtMeYR31
|
|
2026-08-27
|
12:52:52
|
144
|
1,628.0000
|
XLON
|
05002050000099212-E0SYAtMeYU2B
|
|
2026-08-27
|
12:53:26
|
162
|
1,628.0000
|
XLON
|
07002070000099555-E0SYAtMeYUXH
|
|
2026-08-27
|
12:55:05
|
82
|
1,628.0000
|
XLON
|
07002070000100280-E0SYAtMeYVwS
|
|
2026-08-27
|
12:55:05
|
78
|
1,628.0000
|
XLON
|
07002070000100280-E0SYAtMeYVwU
|
|
2026-08-27
|
12:56:05
|
142
|
1,627.0000
|
XLON
|
07002070000094283-E0SYAtMeYX9W
|
|
2026-08-27
|
12:57:43
|
125
|
1,626.0000
|
XLON
|
07002070000101244-E0SYAtMeYYxJ
|
|
2026-08-27
|
12:58:26
|
133
|
1,626.0000
|
XLON
|
07002070000101626-E0SYAtMeYZde
|
|
2026-08-27
|
13:07:00
|
146
|
1,625.0000
|
XLON
|
05002050000102526-E0SYAtMeYieC
|
|
2026-08-27
|
13:07:00
|
112
|
1,625.0000
|
XLON
|
07002070000104788-E0SYAtMeYieG
|
|
2026-08-27
|
13:08:26
|
48
|
1,625.0000
|
XLON
|
05002050000106109-E0SYAtMeYkI7
|
|
2026-08-27
|
13:08:26
|
104
|
1,625.0000
|
XLON
|
05002050000106109-E0SYAtMeYkI9
|
|
2026-08-27
|
13:09:44
|
140
|
1,625.0000
|
XLON
|
07002070000106184-E0SYAtMeYlX5
|
|
2026-08-27
|
13:10:05
|
68
|
1,625.0000
|
XLON
|
07002070000106438-E0SYAtMeYm6M
|
|
2026-08-27
|
13:10:36
|
153
|
1,624.0000
|
XLON
|
05002050000101260-E0SYAtMeYmio
|
|
2026-08-27
|
13:10:36
|
119
|
1,624.0000
|
XLON
|
05002050000104621-E0SYAtMeYmiq
|
|
2026-08-27
|
13:11:45
|
142
|
1,624.0000
|
XLON
|
07002070000107094-E0SYAtMeYntD
|
|
2026-08-27
|
13:11:45
|
114
|
1,624.0000
|
XLON
|
07002070000107094-E0SYAtMeYntF
|
|
2026-08-27
|
13:13:26
|
48
|
1,624.0000
|
XLON
|
05002050000108117-E0SYAtMeYpkw
|
|
2026-08-27
|
13:13:26
|
116
|
1,624.0000
|
XLON
|
05002050000108117-E0SYAtMeYpky
|
|
2026-08-27
|
13:15:05
|
124
|
1,624.0000
|
XLON
|
05002050000108749-E0SYAtMeYrSr
|
|
2026-08-27
|
13:19:01
|
258
|
1,626.0000
|
XLON
|
05002050000109855-E0SYAtMeYv3p
|
|
2026-08-27
|
13:20:05
|
186
|
1,626.0000
|
XLON
|
07002070000110367-E0SYAtMeYwPz
|
|
2026-08-27
|
13:20:46
|
172
|
1,625.0000
|
XLON
|
07002070000109084-E0SYAtMeYxM6
|
|
2026-08-27
|
13:21:45
|
135
|
1,625.0000
|
XLON
|
05002050000111626-E0SYAtMeYyi4
|
|
2026-08-27
|
13:21:45
|
43
|
1,625.0000
|
XLON
|
05002050000111626-E0SYAtMeYyi6
|
|
2026-08-27
|
13:22:06
|
180
|
1,624.0000
|
XLON
|
05002050000109311-E0SYAtMeYz9p
|
|
2026-08-27
|
13:23:26
|
121
|
1,624.0000
|
XLON
|
07002070000112015-E0SYAtMeZ1WQ
|
|
2026-08-27
|
13:25:05
|
10
|
1,624.0000
|
XLON
|
05002050000113035-E0SYAtMeZ31V
|
|
2026-08-27
|
13:25:05
|
10
|
1,624.0000
|
XLON
|
05002050000113035-E0SYAtMeZ31X
|
|
2026-08-27
|
13:29:15
|
109
|
1,624.0000
|
XLON
|
07002070000112983-E0SYAtMeZ6rC
|
|
2026-08-27
|
13:29:15
|
167
|
1,624.0000
|
XLON
|
07002070000113610-E0SYAtMeZ6rE
|
|
2026-08-27
|
13:30:05
|
187
|
1,624.0000
|
XLON
|
05002050000115768-E0SYAtMeZ7w5
|
|
2026-08-27
|
13:31:45
|
203
|
1,624.0000
|
XLON
|
05002050000118385-E0SYAtMeZ9yn
|
|
2026-08-27
|
13:37:36
|
199
|
1,626.0000
|
XLON
|
07002070000119546-E0SYAtMeZINc
|
|
2026-08-27
|
13:39:18
|
261
|
1,626.0000
|
XLON
|
07002070000121362-E0SYAtMeZKIC
|
|
2026-08-27
|
13:40:05
|
244
|
1,626.0000
|
XLON
|
05002050000122807-E0SYAtMeZL8m
|
|
2026-08-27
|
13:41:31
|
48
|
1,625.0000
|
XLON
|
07002070000119315-E0SYAtMeZMyo
|
|
2026-08-27
|
13:41:31
|
166
|
1,625.0000
|
XLON
|
05002050000119741-E0SYAtMeZMys
|
|
2026-08-27
|
13:41:31
|
144
|
1,625.0000
|
XLON
|
07002070000119315-E0SYAtMeZMyq
|
|
2026-08-27
|
13:51:35
|
277
|
1,626.0000
|
XLON
|
07002070000125361-E0SYAtMeZWfn
|
|
2026-08-27
|
13:52:35
|
98
|
1,626.0000
|
XLON
|
07002070000128371-E0SYAtMeZY2t
|
|
2026-08-27
|
13:52:35
|
128
|
1,626.0000
|
XLON
|
07002070000128371-E0SYAtMeZY2v
|
|
2026-08-27
|
13:53:35
|
90
|
1,626.0000
|
XLON
|
07002070000128858-E0SYAtMeZZKZ
|
|
2026-08-27
|
13:53:35
|
110
|
1,626.0000
|
XLON
|
07002070000128858-E0SYAtMeZZKb
|
|
2026-08-27
|
13:54:15
|
428
|
1,626.0000
|
XLON
|
05002050000129653-E0SYAtMeZa70
|
|
2026-08-27
|
13:55:05
|
84
|
1,626.0000
|
XLON
|
07002070000129568-E0SYAtMeZb6G
|
|
2026-08-27
|
13:55:05
|
135
|
1,626.0000
|
XLON
|
07002070000129568-E0SYAtMeZb6I
|
|
2026-08-27
|
14:00:05
|
155
|
1,631.0000
|
XLON
|
07002070000131636-E0SYAtMeZgWC
|
|
2026-08-27
|
14:01:05
|
174
|
1,631.0000
|
XLON
|
07002070000132193-E0SYAtMeZic8
|
|
2026-08-27
|
14:01:05
|
17
|
1,631.0000
|
XLON
|
07002070000132193-E0SYAtMeZicA
|
|
2026-08-27
|
14:01:45
|
135
|
1,631.0000
|
XLON
|
05002050000132983-E0SYAtMeZjjj
|
|
2026-08-27
|
14:01:45
|
150
|
1,631.0000
|
XLON
|
05002050000132983-E0SYAtMeZjjl
|
|
2026-08-27
|
14:02:18
|
24
|
1,630.0000
|
XLON
|
07002070000130256-E0SYAtMeZkSx
|
|
2026-08-27
|
14:02:18
|
281
|
1,630.0000
|
XLON
|
07002070000130256-E0SYAtMeZkSz
|
|
2026-08-27
|
14:03:26
|
35
|
1,630.0000
|
XLON
|
05002050000133896-E0SYAtMeZlwU
|
|
2026-08-27
|
14:03:26
|
157
|
1,630.0000
|
XLON
|
05002050000133896-E0SYAtMeZlwW
|
|
2026-08-27
|
14:05:19
|
305
|
1,630.0000
|
XLON
|
07002070000134289-E0SYAtMeZp0d
|
|
2026-08-27
|
14:07:15
|
201
|
1,630.0000
|
XLON
|
05002050000135417-E0SYAtMeZrIw
|
|
2026-08-27
|
14:09:26
|
239
|
1,630.0000
|
XLON
|
07002070000136379-E0SYAtMeZuMU
|
|
2026-08-27
|
14:10:05
|
211
|
1,630.0000
|
XLON
|
07002070000136660-E0SYAtMeZv9p
|
|
2026-08-27
|
14:11:45
|
165
|
1,630.0000
|
XLON
|
05002050000137841-E0SYAtMeZwjz
|
|
2026-08-27
|
14:13:26
|
273
|
1,630.0000
|
XLON
|
07002070000138263-E0SYAtMeZyNn
|
|
2026-08-27
|
14:13:55
|
1
|
1,629.0000
|
XLON
|
07002070000133645-E0SYAtMeZyuU
|
|
2026-08-27
|
14:14:26
|
206
|
1,629.0000
|
XLON
|
07002070000133645-E0SYAtMeZzYk
|
|
2026-08-27
|
14:14:26
|
13
|
1,629.0000
|
XLON
|
07002070000133645-E0SYAtMeZzYo
|
|
2026-08-27
|
14:15:05
|
143
|
1,628.0000
|
XLON
|
05002050000139370-E0SYAtMea0BG
|
|
2026-08-27
|
14:15:05
|
31
|
1,628.0000
|
XLON
|
05002050000139370-E0SYAtMea0BI
|
|
2026-08-27
|
14:15:28
|
132
|
1,627.0000
|
XLON
|
05002050000130498-E0SYAtMea0uC
|
|
2026-08-27
|
14:18:26
|
95
|
1,628.0000
|
XLON
|
07002070000140689-E0SYAtMea4dd
|
|
2026-08-27
|
14:18:26
|
114
|
1,628.0000
|
XLON
|
07002070000140689-E0SYAtMea4df
|
|
2026-08-27
|
14:19:02
|
134
|
1,627.0000
|
XLON
|
05002050000140251-E0SYAtMea5TA
|
|
2026-08-27
|
14:21:55
|
155
|
1,627.0000
|
XLON
|
05002050000142294-E0SYAtMea9M0
|
|
2026-08-27
|
14:23:26
|
248
|
1,627.0000
|
XLON
|
07002070000143290-E0SYAtMeaBbL
|
|
2026-08-27
|
14:30:18
|
320
|
1,627.0000
|
XLON
|
05002050000144688-E0SYAtMeaPAa
|
|
2026-08-27
|
14:30:21
|
202
|
1,626.0000
|
XLON
|
05002050000145667-E0SYAtMeaPPk
|
|
2026-08-27
|
14:30:21
|
169
|
1,626.0000
|
XLON
|
07002070000141457-E0SYAtMeaPPi
|
|
2026-08-27
|
14:30:35
|
141
|
1,624.0000
|
XLON
|
05002050000141877-E0SYAtMeaQU4
|
|
2026-08-27
|
14:32:26
|
385
|
1,626.0000
|
XLON
|
07002070000152884-E0SYAtMeaaED
|
|
2026-08-27
|
14:33:34
|
357
|
1,627.0000
|
XLON
|
07002070000154112-E0SYAtMeaf0J
|
|
2026-08-27
|
14:34:05
|
380
|
1,627.0000
|
XLON
|
07002070000155588-E0SYAtMeaggj
|
|
2026-08-27
|
14:35:41
|
410
|
1,627.0000
|
XLON
|
05002050000157402-E0SYAtMeamOe
|
|
2026-08-27
|
14:36:43
|
105
|
1,627.0000
|
XLON
|
05002050000159105-E0SYAtMeaqNG
|
|
2026-08-27
|
14:37:13
|
256
|
1,627.0000
|
XLON
|
07002070000159246-E0SYAtMeas3d
|
