Plus500 Limited
03 August 2026
03 August 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase: |
31 July 2026 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
46,958 |
|
Lowest price paid per share (GBp): |
3,872.00 |
|
Highest price paid per share (GBp): |
4,078.00 |
|
Volume weighted average price paid per share (GBp): |
3,959.46 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 68,826,022 (excluding treasury shares), and the Company holds 46,062,355 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 68,826,022. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
3,955.20 |
20,764 |
|
CHIX |
3,959.12 |
6,435 |
|
BATE |
3,966.03 |
17,587 |
|
TRQX |
3,947.90 |
2,172 |
For further details
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations |
+972 4 8189503 +44 (0) 7551 654208 |
|
FTI Consulting |
|
|
Ed Berry Dwight Burden Victoria Hayns |
+44 20 3727 1000 plus500@fticonsulting.com |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
45 |
4078.00 |
08:09:04 |
XLON |
|
65 |
4076.00 |
08:09:04 |
CHIX |
|
66 |
4076.00 |
08:09:04 |
XLON |
|
21 |
4066.00 |
08:09:49 |
BATE |
|
19 |
4066.00 |
08:09:49 |
BATE |
|
44 |
4066.00 |
08:10:45 |
BATE |
|
51 |
4066.00 |
08:10:45 |
BATE |
|
86 |
4058.00 |
08:11:46 |
XLON |
|
30 |
4058.00 |
08:11:46 |
BATE |
|
51 |
4058.00 |
08:11:46 |
TRQX |
|
30 |
4058.00 |
08:11:46 |
CHIX |
|
54 |
4058.00 |
08:11:46 |
BATE |
|
20 |
4058.00 |
08:11:46 |
CHIX |
|
28 |
4058.00 |
08:11:46 |
CHIX |
|
30 |
4058.00 |
08:11:46 |
CHIX |
|
30 |
4058.00 |
08:12:05 |
CHIX |
|
30 |
4058.00 |
08:12:05 |
BATE |
|
25 |
4058.00 |
08:12:05 |
CHIX |
|
5 |
4058.00 |
08:12:05 |
CHIX |
|
30 |
4058.00 |
08:12:05 |
BATE |
|
30 |
4058.00 |
08:12:05 |
CHIX |
|
30 |
4058.00 |
08:12:05 |
CHIX |
|
30 |
4058.00 |
08:12:05 |
BATE |
|
32 |
4056.00 |
08:12:05 |
XLON |
|
30 |
4058.00 |
08:12:05 |
CHIX |
|
30 |
4058.00 |
08:12:05 |
BATE |
|
40 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
CHIX |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
CHIX |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
CHIX |
|
10 |
4058.00 |
08:13:45 |
BATE |
|
1 |
4058.00 |
08:13:45 |
CHIX |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
20 |
4058.00 |
08:13:45 |
CHIX |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
33 |
4056.00 |
08:13:45 |
CHIX |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
CHIX |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
CHIX |
|
11 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
CHIX |
|
30 |
4058.00 |
08:13:45 |
CHIX |
|
30 |
4058.00 |
08:13:45 |
CHIX |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
CHIX |
|
30 |
4058.00 |
08:13:45 |
CHIX |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
CHIX |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
CHIX |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
CHIX |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
24 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
27 |
4058.00 |
08:13:45 |
BATE |
|
5 |
4058.00 |
08:13:45 |
BATE |
|
25 |
4058.00 |
08:13:45 |
BATE |
|
5 |
4058.00 |
08:13:45 |
BATE |
|
25 |
4058.00 |
08:13:45 |
BATE |
|
5 |
4058.00 |
08:13:45 |
BATE |
|
25 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
21 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
42 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
12 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
10 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
28 |
4058.00 |
08:13:45 |
BATE |
|
41 |
4054.00 |
08:13:45 |
CHIX |
|
30 |
4058.00 |
08:13:45 |
BATE |
|
30 |
4058.00 |
08:13:46 |
BATE |
|
30 |
4058.00 |
08:13:46 |
BATE |
|
30 |
4058.00 |
08:13:46 |
BATE |
|
30 |
4058.00 |
08:13:46 |
BATE |
|
30 |
4058.00 |
08:13:46 |
BATE |
|
30 |
4058.00 |
08:13:46 |
BATE |
|
30 |
4058.00 |
08:13:46 |
BATE |
|
30 |
4058.00 |
08:13:46 |
BATE |
|
30 |
4058.00 |
08:13:46 |
BATE |
|
21 |
4058.00 |
08:13:46 |
BATE |
|
30 |
4058.00 |
08:13:46 |
BATE |
|
30 |
4058.00 |
08:13:46 |
BATE |
|
30 |
4058.00 |
08:13:46 |
BATE |
|
20 |
4058.00 |
08:13:46 |
BATE |
|
30 |
4058.00 |
08:13:46 |
BATE |
|
30 |
4058.00 |
08:13:46 |
BATE |
|
30 |
4058.00 |
08:13:46 |
BATE |
|
30 |
4058.00 |
08:13:46 |
BATE |
|
30 |
4058.00 |
08:13:48 |
BATE |
|
4 |
4058.00 |
08:13:48 |
BATE |
|
30 |
4058.00 |
08:13:48 |
BATE |
|
30 |
4058.00 |
08:13:48 |
BATE |
|
30 |
4058.00 |
08:13:48 |
BATE |
|
30 |
4058.00 |
08:13:48 |
BATE |
|
30 |
4058.00 |
08:13:48 |
BATE |
|
30 |
4058.00 |
08:13:48 |
BATE |
|
30 |
4058.00 |
08:13:50 |
BATE |
|
30 |
4058.00 |
08:13:50 |
BATE |
|
22 |
4058.00 |
08:13:50 |
BATE |
|
30 |
4058.00 |
08:13:50 |
BATE |
|
30 |
4058.00 |
08:13:53 |
BATE |
|
30 |
4058.00 |
08:13:53 |
BATE |
|
30 |
4058.00 |
08:13:53 |
BATE |
|
8 |
4058.00 |
08:13:53 |
BATE |
|
32 |
4056.00 |
08:13:53 |
BATE |
|
36 |
4058.00 |
08:16:08 |
BATE |
|
101 |
4058.00 |
08:16:08 |
CHIX |
|
1 |
4058.00 |
08:16:08 |
CHIX |
|
13 |
4058.00 |
08:16:08 |
CHIX |
|
33 |
4056.00 |
08:26:35 |
CHIX |
|
53 |
4056.00 |
08:26:35 |
BATE |
|
47 |
4056.00 |
08:26:35 |
XLON |
|
50 |
4056.00 |
08:26:35 |
XLON |
|
20 |
4056.00 |
08:26:35 |
XLON |
|
30 |
4052.00 |
08:28:49 |
XLON |
|
70 |
4052.00 |
08:28:49 |
XLON |
|
30 |
4052.00 |
08:28:49 |
XLON |
|
30 |
4052.00 |
08:28:49 |
XLON |
|
30 |
4052.00 |
08:29:25 |
XLON |
|
30 |
4052.00 |
08:29:27 |
XLON |
|
70 |
4052.00 |
08:29:27 |
XLON |
|
21 |
4052.00 |
08:29:27 |
XLON |
|
9 |
4052.00 |
08:29:27 |
XLON |
|
30 |
4052.00 |
08:29:27 |
XLON |
|
2030 |
4052.00 |
08:29:27 |
XLON |
|
1 |
4052.00 |
08:29:27 |
XLON |
|
1 |
4052.00 |
08:29:27 |
XLON |
|
78 |
4052.00 |
08:29:27 |
XLON |
|
28 |
4052.00 |
08:29:40 |
XLON |
|
37 |
4050.00 |
08:29:40 |
XLON |
|
2 |
4050.00 |
08:29:55 |
XLON |
|
34 |
4034.00 |
08:34:34 |
BATE |
|
39 |
4042.00 |
08:49:01 |
CHIX |
|
96 |
4044.00 |
08:49:01 |
BATE |
|
107 |
4044.00 |
08:49:01 |
XLON |
|
13 |
4044.00 |
08:49:01 |
TRQX |
|
18 |
4042.00 |
08:49:01 |
TRQX |
|
37 |
4030.00 |
08:57:16 |
XLON |
|
1 |
4024.00 |
09:07:30 |
BATE |
|
57 |
4034.00 |
09:21:38 |
CHIX |
|
113 |
4034.00 |
09:21:38 |
XLON |
|
43 |
4034.00 |
09:21:38 |
BATE |
|
118 |
4032.00 |
09:22:01 |
BATE |
|
33 |
4032.00 |
09:29:15 |
XLON |
|
44 |
4030.00 |
09:29:45 |
BATE |
|
44 |
4030.00 |
09:29:45 |
TRQX |
|
39 |
4030.00 |
09:29:45 |
XLON |
|
20 |
4030.00 |
09:29:45 |
TRQX |
|
66 |
4026.00 |
09:37:57 |
BATE |
|
68 |
4024.00 |
09:44:03 |
XLON |
|
35 |
4022.00 |
09:44:54 |
CHIX |
|
36 |
4022.00 |
09:44:54 |
BATE |
|
111 |
4022.00 |
10:00:01 |
BATE |
|
111 |
4022.00 |
10:00:01 |
XLON |
|
33 |
4020.00 |
10:01:45 |
CHIX |
|
19 |
4020.00 |
10:02:58 |
TRQX |
|
30 |
4018.00 |
10:03:18 |
BATE |
|
30 |
4018.00 |
10:03:18 |
CHIX |
|
84 |
4018.00 |
10:03:18 |
BATE |
|
48 |
4018.00 |
10:03:18 |
CHIX |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:18 |
BATE |
|
46 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:18 |
BATE |
|
30 |
4018.00 |
10:03:18 |
CHIX |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
180 |
4018.00 |
10:03:18 |
TRQX |
|
20 |
4018.00 |
10:03:18 |
TRQX |
|
24 |
4018.00 |
10:03:18 |
BATE |
|
30 |
4018.00 |
10:03:18 |
CHIX |
|
67 |
4018.00 |
10:03:18 |
XLON |
|
15 |
4016.00 |
10:03:18 |
TRQX |
|
30 |
4018.00 |
10:03:18 |
BATE |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:18 |
BATE |
|
30 |
4018.00 |
10:03:18 |
CHIX |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
24 |
4018.00 |
10:03:18 |
BATE |
|
7 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:18 |
CHIX |
|
30 |
4018.00 |
10:03:18 |
BATE |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
13 |
4018.00 |
10:03:18 |
CHIX |
|
30 |
4018.00 |
10:03:18 |
BATE |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
12 |
4018.00 |
10:03:18 |
BATE |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:18 |
CHIX |
|
12 |
4018.00 |
10:03:18 |
BATE |
|
18 |
4018.00 |
10:03:18 |
BATE |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:18 |
CHIX |
|
12 |
4018.00 |
10:03:18 |
BATE |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:18 |
CHIX |
|
9 |
4018.00 |
10:03:18 |
BATE |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:18 |
CHIX |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
13 |
4018.00 |
10:03:18 |
CHIX |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
25 |
4018.00 |
10:03:18 |
CHIX |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
39 |
4016.00 |
10:03:18 |
CHIX |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:18 |
BATE |
|
30 |
4018.00 |
10:03:18 |
BATE |
|
193 |
4018.00 |
10:03:18 |
CHIX |
|
30 |
4018.00 |
10:03:18 |
XLON |
|
30 |
4018.00 |
10:03:49 |
XLON |
|
30 |
4018.00 |
10:03:56 |
XLON |
|
30 |
4018.00 |
10:04:25 |
BATE |
|
1 |
4018.00 |
10:04:35 |
BATE |
|
29 |
4018.00 |
10:05:32 |
BATE |
|
29 |
4018.00 |
10:05:32 |
BATE |
|
30 |
4018.00 |
10:05:32 |
XLON |
|
1 |
4018.00 |
10:05:32 |
BATE |
|
30 |
4018.00 |
10:05:32 |
XLON |
|
28 |
4018.00 |
10:05:32 |
BATE |
|
22 |
4018.00 |
10:05:32 |
XLON |
|
30 |
4018.00 |
10:05:32 |
BATE |
|
30 |
4018.00 |
10:05:32 |
BATE |
|
30 |
4018.00 |
10:05:32 |
XLON |
|
22 |
4018.00 |
10:05:32 |
XLON |
|
30 |
4018.00 |
10:05:32 |
BATE |
|
30 |
4018.00 |
10:05:32 |
BATE |
|
30 |
4018.00 |
10:05:32 |
XLON |
|
30 |
4018.00 |
10:05:32 |
BATE |
|
30 |
4018.00 |
10:05:32 |
BATE |
|
30 |
4018.00 |
10:05:32 |
XLON |
|
29 |
4018.00 |
10:05:32 |
BATE |
|
1 |
4018.00 |
10:05:32 |
BATE |
|
30 |
4018.00 |
10:05:32 |
XLON |
|
23 |
4018.00 |
10:05:32 |
BATE |
|
30 |
4018.00 |
10:05:32 |
XLON |
|
30 |
4018.00 |
10:05:32 |
XLON |
|
30 |
4018.00 |
10:05:32 |
XLON |
|
30 |
4018.00 |
10:05:32 |
XLON |
|
31 |
4016.00 |
10:05:32 |
BATE |
|
30 |
4018.00 |
10:05:32 |
XLON |
|
58 |
4018.00 |
10:05:32 |
BATE |
|
30 |
4018.00 |
10:05:32 |
XLON |
|
57 |
4018.00 |
10:05:32 |
XLON |
|
30 |
4018.00 |
10:05:32 |
XLON |
|
29 |
4018.00 |
10:05:32 |
XLON |
|
1 |
4018.00 |
10:05:32 |
XLON |
|
29 |
4018.00 |
10:05:32 |
XLON |
|
18 |
4018.00 |
10:05:32 |
XLON |
|
37 |
4016.00 |
10:05:32 |
XLON |
|
40 |
4016.00 |
10:05:32 |
XLON |
|
12 |
4016.00 |
10:05:32 |
XLON |
|
6 |
4016.00 |
10:05:32 |
XLON |
|
30 |
4016.00 |
10:05:32 |
XLON |
|
8 |
4016.00 |
10:05:32 |
XLON |
|
36 |
4004.00 |
10:14:18 |
BATE |
|
36 |
4004.00 |
10:14:18 |
XLON |
|
30 |
4004.00 |
10:14:18 |
BATE |
|
30 |
4004.00 |
10:14:18 |
BATE |
|
27 |
4004.00 |
10:14:18 |
BATE |
|
30 |
4004.00 |
10:14:18 |
BATE |
|
6 |
4004.00 |
10:14:18 |
BATE |
|
30 |
4004.00 |
10:14:18 |
BATE |
|
30 |
4004.00 |
10:14:18 |
BATE |
|
1 |
4004.00 |
10:14:18 |
BATE |
|
30 |
4008.00 |
10:14:18 |
BATE |
|
30 |
4008.00 |
10:14:18 |
BATE |
|
30 |
4008.00 |
10:14:18 |
BATE |
|
30 |
4008.00 |
10:14:18 |
BATE |
|
17 |
4008.00 |
10:14:18 |
BATE |
|
30 |
4008.00 |
10:14:18 |
BATE |
|
30 |
4008.00 |
10:14:18 |
BATE |
|
30 |
4008.00 |
10:14:18 |
BATE |
|
30 |
4008.00 |
10:14:18 |
BATE |
|
30 |
4008.00 |
10:14:18 |
BATE |
|
20 |
4008.00 |
10:14:18 |
BATE |
|
10 |
4008.00 |
10:14:18 |
BATE |
|
20 |
4008.00 |
10:14:18 |
BATE |
|
30 |
4008.00 |
10:14:18 |
BATE |
|
30 |
4008.00 |
10:14:18 |
BATE |
|
30 |
4008.00 |
10:14:18 |
BATE |
|
30 |
4008.00 |
10:14:18 |
BATE |
|
1 |
4008.00 |
10:14:18 |
BATE |
|
30 |
4008.00 |
10:14:18 |
BATE |
|
30 |
4008.00 |
10:14:18 |
BATE |
|
51 |
4006.00 |
10:14:18 |
BATE |
|
30 |
4008.00 |
10:14:18 |
BATE |
|
30 |
4008.00 |
10:14:18 |
BATE |
|
30 |
4008.00 |
10:14:18 |
BATE |
|
30 |
4008.00 |
10:14:18 |
BATE |
|
30 |
4008.00 |
10:14:18 |
BATE |
|
30 |
4008.00 |
10:14:18 |
BATE |
|
30 |
4008.00 |
10:14:18 |
BATE |
|
30 |
4008.00 |
10:14:18 |
BATE |
|
21 |
4008.00 |
10:14:18 |
BATE |
|
205 |
4008.00 |
10:14:18 |
BATE |
|
50 |
4004.00 |
10:14:18 |
XLON |
|
11 |
4006.00 |
10:14:18 |
BATE |
|
28 |
4008.00 |
10:14:18 |
CHIX |
|
1 |
4006.00 |
10:14:27 |
CHIX |
|
31 |
4006.00 |
10:14:35 |
BATE |
|
12 |
4004.00 |
10:14:45 |
CHIX |
|
10 |
3998.00 |
10:22:42 |
BATE |
|
37 |
3996.00 |
10:22:42 |
CHIX |
|
68 |
3996.00 |
10:22:42 |
BATE |
|
34 |
3996.00 |
10:22:42 |
TRQX |
|
10 |
3998.00 |
10:22:42 |
XLON |
|
63 |
3996.00 |
10:22:42 |
XLON |
|
108 |
3994.00 |
10:40:02 |
BATE |
|
9 |
3994.00 |
10:53:37 |
XLON |
|
120 |
3996.00 |
10:58:26 |
XLON |
|
11 |
3996.00 |
10:58:26 |
TRQX |
|
35 |
3996.00 |
11:02:29 |
BATE |
|
13 |
3996.00 |
11:02:29 |
TRQX |
|
2 |
3998.00 |
11:05:23 |
BATE |
|
3 |
3998.00 |
11:13:20 |
XLON |
|
34 |
3998.00 |
11:13:20 |
XLON |
|
43 |
4000.00 |
11:21:07 |
BATE |
|
112 |
4000.00 |
11:21:07 |
CHIX |
|
108 |
4000.00 |
11:21:07 |
XLON |
|
54 |
3998.00 |
11:24:30 |
BATE |
|
46 |
3998.00 |
11:24:30 |
XLON |
|
116 |
3996.00 |
11:28:54 |
BATE |
|
14 |
3996.00 |
11:28:54 |
TRQX |
|
40 |
3994.00 |
11:30:51 |
TRQX |
|
35 |
3994.00 |
11:30:51 |
XLON |
|
36 |
3992.00 |
11:30:51 |
BATE |
|
68 |
3984.00 |
11:45:00 |
BATE |
|
33 |
3984.00 |
11:45:00 |
CHIX |
|
45 |
3984.00 |
11:45:00 |
XLON |
|
26 |
3980.00 |
11:45:14 |
XLON |
|
11 |
3984.00 |
11:47:32 |
BATE |
|
55 |
3986.00 |
12:00:23 |
BATE |
|
57 |
3986.00 |
12:00:23 |
XLON |
|
35 |
3984.00 |
12:00:39 |
BATE |
|
10 |
3984.00 |
12:00:39 |
XLON |
|
22 |
3984.00 |
12:00:39 |
XLON |
|
37 |
3982.00 |
12:01:14 |
CHIX |
|
14 |
3982.00 |
12:01:14 |
TRQX |
|
30 |
3976.00 |
12:03:02 |
CHIX |
|
30 |
3976.00 |
12:03:02 |
XLON |
|
30 |
3976.00 |
12:03:02 |
BATE |
|
85 |
3976.00 |
12:03:02 |
XLON |
|
86 |
3976.00 |
12:03:02 |
CHIX |
|
138 |
3976.00 |
12:03:02 |
TRQX |
|
30 |
3976.00 |
12:03:02 |
XLON |
|
83 |
3976.00 |
12:03:02 |
BATE |
|
18 |
3976.00 |
12:03:02 |
TRQX |
|
12 |
3976.00 |
12:03:02 |
BATE |
|
30 |
3976.00 |
12:03:02 |
XLON |
|
18 |
3976.00 |
12:03:02 |
BATE |
|
30 |
3976.00 |
12:03:02 |
XLON |
|
30 |
3976.00 |
12:03:02 |
CHIX |
|
30 |
3976.00 |
12:03:02 |
XLON |
|
12 |
3976.00 |
12:03:02 |
BATE |
|
10 |
3976.00 |
12:03:02 |
XLON |
|
30 |
3976.00 |
12:03:02 |
CHIX |
|
20 |
3976.00 |
12:03:02 |
XLON |
|
21 |
3976.00 |
12:03:02 |
CHIX |
|
110 |
3976.00 |
12:03:02 |
XLON |
|
8 |
3976.00 |
12:03:02 |
TRQX |
|
30 |
3976.00 |
12:03:02 |
XLON |
|
30 |
3976.00 |
12:03:02 |
BATE |
|
30 |
3976.00 |
12:03:02 |
CHIX |
|
30 |
3976.00 |
12:03:02 |
XLON |
|
30 |
3976.00 |
12:03:02 |
BATE |
|
104 |
3976.00 |
12:03:02 |
XLON |
|
30 |
3976.00 |
12:03:02 |
CHIX |
|
30 |
3976.00 |
12:03:02 |
XLON |
|
29 |
3976.00 |
12:03:02 |
BATE |
|
30 |
3976.00 |
12:03:02 |
CHIX |
|
30 |
3976.00 |
12:03:02 |
XLON |
|
30 |
3976.00 |
12:03:02 |
BATE |
|
30 |
3976.00 |
12:03:02 |
XLON |
|
30 |
3976.00 |
12:03:02 |
CHIX |
|
26 |
3976.00 |
12:03:02 |
XLON |
|
12 |
3976.00 |
12:03:02 |
BATE |
|
30 |
3976.00 |
12:03:02 |
XLON |
|
30 |
3976.00 |
12:03:02 |
CHIX |
|
30 |
3976.00 |
12:03:02 |
XLON |
|
18 |
3976.00 |
12:03:02 |
BATE |
|
12 |
3976.00 |
12:03:02 |
BATE |
|
30 |
3976.00 |
12:03:02 |
CHIX |
|
30 |
3976.00 |
12:03:02 |
CHIX |
|
30 |
3976.00 |
12:03:02 |
XLON |
|
30 |
3976.00 |
12:03:02 |
BATE |
|
30 |
3976.00 |
12:03:02 |
BATE |
|
26 |
3976.00 |
12:03:02 |
XLON |
|
30 |
3976.00 |
12:03:02 |
XLON |
|
16 |
3976.00 |
12:03:02 |
BATE |
|
30 |
3976.00 |
12:03:02 |
XLON |
|
12 |
3976.00 |
12:03:02 |
BATE |
|
26 |
3976.00 |
12:03:02 |
XLON |
|
30 |
3976.00 |
12:03:02 |
XLON |
|
22 |
3976.00 |
12:03:02 |
XLON |
|
8 |
3976.00 |
12:03:02 |
XLON |
|
8 |
3976.00 |
12:03:02 |
XLON |
|
22 |
3976.00 |
12:03:02 |
XLON |
|
30 |
3976.00 |
12:03:02 |
XLON |
|
26 |
3976.00 |
12:03:02 |
XLON |
|
30 |
3976.00 |
12:03:02 |
XLON |
|
30 |
3976.00 |
12:03:02 |
XLON |
|
30 |
3976.00 |
12:03:02 |
XLON |
|
26 |
3976.00 |
12:03:02 |
XLON |
|
30 |
3976.00 |
12:03:02 |
XLON |
|
30 |
3976.00 |
12:03:02 |
XLON |
|
26 |
3976.00 |
12:03:02 |
XLON |
|
30 |
3976.00 |
12:03:02 |
XLON |
|
30 |
3976.00 |
12:03:02 |
XLON |
|
60 |
3976.00 |
12:03:02 |
CHIX |
|
30 |
3976.00 |
12:03:02 |
BATE |
|
30 |
3976.00 |
12:03:02 |
XLON |
|
30 |
3976.00 |
12:03:02 |
BATE |
|
30 |
3976.00 |
12:03:02 |
XLON |
|
30 |
3976.00 |
12:03:02 |
BATE |
|
30 |
3976.00 |
12:03:02 |
BATE |
|
30 |
3976.00 |
12:03:02 |
XLON |
|
30 |
3976.00 |
12:03:02 |
BATE |
|
30 |
3976.00 |
12:03:02 |
BATE |
|
30 |
3976.00 |
12:03:02 |
XLON |
|
30 |
3976.00 |
12:03:02 |
BATE |
|
30 |
3976.00 |
12:03:02 |
BATE |
|
30 |
3976.00 |
12:03:02 |
XLON |
|
30 |
3976.00 |
12:03:02 |
BATE |
|
22 |
3976.00 |
12:03:02 |
XLON |
|
23 |
3976.00 |
12:03:02 |
BATE |
|
34 |
3974.00 |
12:03:02 |
XLON |
|
19 |
3974.00 |
12:03:02 |
CHIX |
|
30 |
3976.00 |
12:03:02 |
XLON |
|
8 |
3976.00 |
12:03:02 |
XLON |
|
32 |
3962.00 |
12:08:51 |
BATE |
|
34 |
3962.00 |
12:08:51 |
BATE |
|
32 |
3962.00 |
12:08:51 |
XLON |
|
11 |
3958.00 |
12:13:04 |
BATE |
|
59 |
3958.00 |
12:13:04 |
BATE |
|
87 |
3962.00 |
12:13:04 |
BATE |
|
7 |
3952.00 |
12:16:04 |
BATE |
|
38 |
3952.00 |
12:16:04 |
XLON |
|
30 |
3958.00 |
12:27:05 |
BATE |
|
41 |
3958.00 |
12:27:05 |
XLON |
|
16 |
3958.00 |
12:27:05 |
BATE |
|
42 |
3958.00 |
12:27:46 |
BATE |
|
30 |
3958.00 |
12:27:46 |
BATE |
|
45 |
3956.00 |
12:27:46 |
CHIX |
|
53 |
3956.00 |
12:27:46 |
BATE |
|
30 |
3958.00 |
12:27:46 |
BATE |
|
30 |
3958.00 |
12:27:46 |
BATE |
|
30 |
3958.00 |
12:27:46 |
BATE |
|
30 |
3958.00 |
12:27:46 |
BATE |
|
12 |
3956.00 |
12:27:46 |
BATE |
|
30 |
3958.00 |
12:27:46 |
BATE |
|
23 |
3956.00 |
12:27:46 |
XLON |
|
7 |
3958.00 |
12:27:46 |
BATE |
|
30 |
3958.00 |
12:27:46 |
BATE |
|
30 |
3958.00 |
12:27:46 |
BATE |
|
30 |
3958.00 |
12:27:46 |
BATE |
|
30 |
3958.00 |
12:27:46 |
BATE |
|
14 |
3958.00 |
12:27:46 |
BATE |
|
32 |
3956.00 |
12:27:46 |
BATE |
|
30 |
3958.00 |
12:27:46 |
BATE |
|
30 |
3958.00 |
12:27:46 |
BATE |
|
30 |
3958.00 |
12:27:46 |
BATE |
|
30 |
3958.00 |
12:27:46 |
BATE |
|
30 |
3958.00 |
12:27:46 |
BATE |
|
30 |
3958.00 |
12:27:46 |
BATE |
|
30 |
3958.00 |
12:27:46 |
BATE |
|
30 |
3958.00 |
12:27:46 |
BATE |
|
15 |
3958.00 |
12:27:46 |
BATE |
|
15 |
3958.00 |
12:27:46 |
BATE |
|
15 |
3958.00 |
12:27:46 |
BATE |
|
14 |
3958.00 |
12:27:46 |
BATE |
|
35 |
3950.00 |
12:31:04 |
TRQX |
|
45 |
3948.00 |
12:40:57 |
BATE |
|
46 |
3948.00 |
12:40:57 |
XLON |
|
13 |
3946.00 |
13:00:31 |
TRQX |
|
108 |
3946.00 |
13:00:31 |
XLON |
|
33 |
3944.00 |
13:00:31 |
CHIX |
|
109 |
3946.00 |
13:00:31 |
BATE |
|
4 |
3956.00 |
13:10:48 |
BATE |
|
71 |
3956.00 |
13:12:39 |
BATE |
|
36 |
3956.00 |
13:12:39 |
XLON |
|
34 |
3954.00 |
13:12:41 |
CHIX |
|
14 |
3954.00 |
13:12:41 |
TRQX |
|
41 |
3948.00 |
13:14:20 |
XLON |
|
28 |
3956.00 |
13:14:20 |
BATE |
|
36 |
3952.00 |
13:23:05 |
BATE |
|
32 |
3948.00 |
13:28:14 |
BATE |
|
33 |
3948.00 |
13:28:14 |
TRQX |
|
36 |
3948.00 |
13:28:14 |
XLON |
|
33 |
3948.00 |
13:33:50 |
BATE |
|
32 |
3948.00 |
13:33:50 |
XLON |
|
39 |
3946.00 |
13:34:20 |
CHIX |
|
34 |
3946.00 |
13:34:20 |
BATE |
|
36 |
3946.00 |
13:34:20 |
XLON |
|
34 |
3940.00 |
13:40:21 |
BATE |
|
33 |
3940.00 |
13:42:00 |
XLON |
|
109 |
3942.00 |
13:50:37 |
BATE |
|
110 |
3942.00 |
13:50:37 |
XLON |
|
77 |
3940.00 |
14:10:18 |
XLON |
|
34 |
3940.00 |
14:10:18 |
XLON |
|
103 |
3944.00 |
14:15:00 |
CHIX |
|
43 |
3944.00 |
14:15:00 |
BATE |
|
32 |
3944.00 |
14:15:00 |
TRQX |
|
43 |
3944.00 |
14:15:00 |
BATE |
|
114 |
3942.00 |
14:15:38 |
BATE |
|
39 |
3942.00 |
14:15:38 |
TRQX |
|
108 |
3942.00 |
14:15:38 |
XLON |
|
41 |
3940.00 |
14:16:11 |
BATE |
|
1 |
3940.00 |
14:16:11 |
BATE |
|
43 |
3970.00 |
14:30:00 |
BATE |
|
199 |
3970.00 |
14:30:00 |
XLON |
|
48 |
3968.00 |
14:30:01 |
CHIX |
|
68 |
3968.00 |
14:30:01 |
BATE |
|
21 |
3968.00 |
14:30:01 |
TRQX |
|
17 |
3966.00 |
14:30:01 |
BATE |
|
82 |
3964.00 |
14:30:02 |
BATE |
|
36 |
3958.00 |
14:32:43 |
CHIX |
|
2 |
3958.00 |
14:33:53 |
CHIX |
|
32 |
3956.00 |
14:35:00 |
BATE |
|
35 |
3956.00 |
14:35:00 |
XLON |
|
35 |
3952.00 |
14:38:21 |
TRQX |
|
36 |
3952.00 |
14:39:53 |
BATE |
|
34 |
3952.00 |
14:39:53 |
XLON |
|
35 |
3960.00 |
14:44:59 |
BATE |
|
33 |
3960.00 |
14:44:59 |
XLON |
|
43 |
3958.00 |
14:45:05 |
BATE |
|
33 |
3958.00 |
14:45:05 |
CHIX |
|
40 |
3958.00 |
14:45:05 |
XLON |
|
37 |
3954.00 |
14:47:33 |
BATE |
|
35 |
3954.00 |
14:47:33 |
XLON |
|
35 |
3948.00 |
14:50:23 |
BATE |
|
34 |
3948.00 |
14:50:23 |
XLON |
|
15 |
3948.00 |
14:50:23 |
TRQX |
|
2 |
3948.00 |
14:50:46 |
BATE |
|
33 |
3946.00 |
14:50:46 |
CHIX |
|
37 |
3942.00 |
14:52:59 |
BATE |
|
2 |
3942.00 |
14:52:59 |
XLON |
|
32 |
3942.00 |
14:52:59 |
XLON |
|
45 |
3936.00 |
14:54:38 |
CHIX |
|
30 |
3936.00 |
14:54:38 |
BATE |
|
48 |
3936.00 |
14:54:38 |
XLON |
|
30 |
3936.00 |
14:54:38 |
XLON |
|
97 |
3936.00 |
14:54:38 |
BATE |
|
30 |
3936.00 |
14:54:38 |
CHIX |
|
59 |
3936.00 |
14:54:38 |
XLON |
|
49 |
3936.00 |
14:54:38 |
TRQX |
|
30 |
3936.00 |
14:54:38 |
TRQX |
|
59 |
3936.00 |
14:54:38 |
TRQX |
|
30 |
3936.00 |
14:54:47 |
BATE |
|
30 |
3936.00 |
14:54:47 |
CHIX |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
BATE |
|
1 |
3936.00 |
14:54:47 |
CHIX |
|
7 |
3936.00 |
14:54:47 |
XLON |
|
1 |
3936.00 |
14:54:47 |
BATE |
|
30 |
3936.00 |
14:54:47 |
TRQX |
|
6 |
3936.00 |
14:54:47 |
XLON |
|
29 |
3936.00 |
14:54:47 |
BATE |
|
29 |
3936.00 |
14:54:47 |
CHIX |
|
17 |
3936.00 |
14:54:47 |
XLON |
|
1 |
3936.00 |
14:54:47 |
BATE |
|
30 |
3936.00 |
14:54:47 |
TRQX |
|
1 |
3936.00 |
14:54:47 |
CHIX |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
BATE |
|
2 |
3936.00 |
14:54:47 |
TRQX |
|
30 |
3936.00 |
14:54:47 |
CHIX |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
BATE |
|
6 |
3936.00 |
14:54:47 |
CHIX |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
27 |
3936.00 |
14:54:47 |
BATE |
|
28 |
3936.00 |
14:54:47 |
TRQX |
|
30 |
3936.00 |
14:54:47 |
CHIX |
|
2 |
3936.00 |
14:54:47 |
TRQX |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
CHIX |
|
30 |
3936.00 |
14:54:47 |
TRQX |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
6 |
3936.00 |
14:54:47 |
CHIX |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
3 |
3936.00 |
14:54:47 |
BATE |
|
30 |
3936.00 |
14:54:47 |
TRQX |
|
24 |
3936.00 |
14:54:47 |
CHIX |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
BATE |
|
30 |
3936.00 |
14:54:47 |
CHIX |
|
30 |
3936.00 |
14:54:47 |
TRQX |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
TRQX |
|
30 |
3936.00 |
14:54:47 |
CHIX |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
CHIX |
|
30 |
3936.00 |
14:54:47 |
TRQX |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
6 |
3936.00 |
14:54:47 |
CHIX |
|
30 |
3936.00 |
14:54:47 |
TRQX |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
CHIX |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
TRQX |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
19 |
3936.00 |
14:54:47 |
TRQX |
|
8 |
3936.00 |
14:54:47 |
CHIX |
|
27 |
3934.00 |
14:54:47 |
TRQX |
|
36 |
3934.00 |
14:54:47 |
CHIX |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
12 |
3934.00 |
14:54:47 |
TRQX |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
26 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
CHIX |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
26 |
3936.00 |
14:54:47 |
TRQX |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
CHIX |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
BATE |
|
30 |
3936.00 |
14:54:47 |
BATE |
|
30 |
3936.00 |
14:54:47 |
CHIX |
|
30 |
3936.00 |
14:54:47 |
CHIX |
|
30 |
3936.00 |
14:54:47 |
CHIX |
|
78 |
3936.00 |
14:54:47 |
BATE |
|
45 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
BATE |
|
30 |
3936.00 |
14:54:47 |
CHIX |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
BATE |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
CHIX |
|
15 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
BATE |
|
30 |
3936.00 |
14:54:47 |
BATE |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
CHIX |
|
18 |
3936.00 |
14:54:47 |
BATE |
|
30 |
3936.00 |
14:54:47 |
CHIX |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
BATE |
|
30 |
3936.00 |
14:54:47 |
XLON |
|
30 |
3936.00 |
14:54:47 |
CHIX |
|
30 |
3936.00 |
14:54:47 |
BATE |
|
30 |
3936.00 |
14:54:47 |
BATE |
|
21 |
3936.00 |
14:54:47 |
CHIX |
|
57 |
3936.00 |
14:54:47 |
CHIX |
|
29 |
3936.00 |
14:54:47 |
TRQX |
|
30 |
3936.00 |
14:54:47 |
CHIX |
|
30 |
3936.00 |
14:54:47 |
CHIX |
|
30 |
3936.00 |
14:54:51 |
XLON |
|
30 |
3936.00 |
14:54:51 |
CHIX |
|
30 |
3936.00 |
14:54:51 |
BATE |
|
63 |
3936.00 |
14:54:51 |
XLON |
|
1 |
3936.00 |
14:54:51 |
XLON |
|
30 |
3936.00 |
14:54:51 |
CHIX |
|
30 |
3936.00 |
14:54:51 |
BATE |
|
29 |
3936.00 |
14:54:51 |
XLON |
|
30 |
3936.00 |
14:54:51 |
BATE |
|
30 |
3936.00 |
14:54:51 |
CHIX |
|
4 |
3936.00 |
14:54:51 |
BATE |
|
115 |
3936.00 |
14:54:51 |
XLON |
|
3 |
3936.00 |
14:54:51 |
CHIX |
|
30 |
3936.00 |
14:54:51 |
BATE |
|
30 |
3936.00 |
14:54:51 |
CHIX |
|
30 |
3936.00 |
14:54:51 |
CHIX |
|
30 |
3936.00 |
14:54:51 |
CHIX |
|
73 |
3936.00 |
14:55:15 |
BATE |
|
7 |
3936.00 |
14:55:15 |
BATE |
|
30 |
3936.00 |
14:55:33 |
CHIX |
|
19 |
3936.00 |
14:55:39 |
BATE |
|
4 |
3936.00 |
14:55:43 |
BATE |
|
30 |
3936.00 |
14:55:43 |
CHIX |
|
11 |
3936.00 |
14:55:43 |
BATE |
|
30 |
3936.00 |
14:55:43 |
XLON |
|
38 |
3936.00 |
14:55:43 |
XLON |
|
30 |
3936.00 |
14:55:43 |
CHIX |
|
200 |
3936.00 |
14:55:43 |
XLON |
|
30 |
3936.00 |
14:55:43 |
CHIX |
|
30 |
3936.00 |
14:55:43 |
XLON |
|
27 |
3936.00 |
14:55:43 |
CHIX |
|
30 |
3936.00 |
14:55:43 |
CHIX |
|
30 |
3936.00 |
14:55:43 |
CHIX |
|
30 |
3936.00 |
14:55:50 |
CHIX |
|
30 |
3936.00 |
14:55:50 |
BATE |
|
30 |
3936.00 |
14:55:50 |
BATE |
|
30 |
3936.00 |
14:55:50 |
CHIX |
|
30 |
3936.00 |
14:55:50 |
BATE |
|
30 |
3936.00 |
14:55:50 |
CHIX |
|
28 |
3936.00 |
14:55:50 |
XLON |
|
30 |
3936.00 |
14:55:50 |
CHIX |
|
2 |
3936.00 |
14:55:50 |
XLON |
|
28 |
3936.00 |
14:55:50 |
XLON |
|
30 |
3936.00 |
14:55:50 |
CHIX |
|
30 |
3936.00 |
14:55:50 |
XLON |
|
8 |
3936.00 |
14:56:24 |
BATE |
|
30 |
3936.00 |
14:56:50 |
XLON |
|
34 |
3936.00 |
14:56:50 |
BATE |
|
30 |
3936.00 |
14:56:50 |
CHIX |
|
30 |
3936.00 |
14:56:50 |
CHIX |
|
62 |
3936.00 |
14:56:50 |
XLON |
|
22 |
3936.00 |
14:56:50 |
BATE |
|
30 |
3936.00 |
14:56:50 |
XLON |
|
30 |
3936.00 |
14:56:50 |
BATE |
|
30 |
3936.00 |
14:56:53 |
XLON |
|
15 |
3936.00 |
14:56:53 |
XLON |
|
17 |
3936.00 |
14:57:33 |
XLON |
|
30 |
3936.00 |
14:57:33 |
XLON |
|
30 |
3936.00 |
14:57:34 |
BATE |
|
30 |
3936.00 |
14:57:34 |
CHIX |
|
30 |
3936.00 |
14:57:34 |
XLON |
|
30 |
3936.00 |
14:57:34 |
CHIX |
|
30 |
3936.00 |
14:57:34 |
BATE |
|
99 |
3936.00 |
14:57:34 |
XLON |
|
6 |
3936.00 |
14:57:34 |
CHIX |
|
39 |
3934.00 |
14:57:34 |
BATE |
|
30 |
3936.00 |
14:57:34 |
XLON |
|
30 |
3936.00 |
14:57:34 |
BATE |
|
36 |
3934.00 |
14:57:34 |
CHIX |
|
30 |
3936.00 |
14:57:34 |
XLON |
|
12 |
3936.00 |
14:57:34 |
BATE |
|
15 |
3936.00 |
14:57:34 |
CHIX |
|
30 |
3936.00 |
14:57:34 |
XLON |
|
33 |
3934.00 |
14:57:34 |
BATE |
|
30 |
3936.00 |
14:57:34 |
XLON |
|
30 |
3936.00 |
14:57:34 |
BATE |
|
30 |
3936.00 |
14:57:34 |
BATE |
|
40 |
3936.00 |
14:57:34 |
XLON |
|
30 |
3936.00 |
14:57:34 |
XLON |
|
12 |
3936.00 |
14:57:34 |
BATE |
|
30 |
3936.00 |
14:57:34 |
XLON |
|
30 |
3936.00 |
14:57:34 |
XLON |
|
30 |
3936.00 |
14:57:34 |
BATE |
|
30 |
3936.00 |
14:57:34 |
XLON |
|
30 |
3936.00 |
14:57:34 |
BATE |
|
30 |
3936.00 |
14:57:34 |
XLON |
|
30 |
3936.00 |
14:57:34 |
BATE |
|
30 |
3936.00 |
14:57:34 |
XLON |
|
30 |
3936.00 |
14:57:34 |
BATE |
|
30 |
3936.00 |
14:57:34 |
XLON |
|
27 |
3936.00 |
14:57:34 |
BATE |
|
30 |
3936.00 |
14:57:34 |
XLON |
|
30 |
3936.00 |
14:57:34 |
XLON |
|
30 |
3936.00 |
14:57:34 |
XLON |
|
99 |
3936.00 |
14:57:34 |
XLON |
|
30 |
3936.00 |
14:57:34 |
XLON |
|
30 |
3936.00 |
14:57:34 |
XLON |
|
30 |
3936.00 |
14:57:34 |
XLON |
|
30 |
3936.00 |
14:57:34 |
XLON |
|
30 |
3936.00 |
14:57:34 |
XLON |
|
30 |
3936.00 |
14:57:34 |
XLON |
|
30 |
3936.00 |
14:57:34 |
XLON |
|
30 |
3936.00 |
14:57:34 |
XLON |
|
30 |
3936.00 |
14:57:34 |
XLON |
|
30 |
3936.00 |
14:57:34 |
XLON |
|
30 |
3936.00 |
14:57:34 |
XLON |
|
35 |
3936.00 |
14:57:34 |
XLON |
|
30 |
3936.00 |
14:57:34 |
XLON |
|
54 |
3936.00 |
14:57:34 |
XLON |
|
11 |
3936.00 |
14:57:34 |
BATE |
|
11 |
3936.00 |
14:57:35 |
BATE |
|
30 |
3936.00 |
14:57:35 |
XLON |
|
19 |
3936.00 |
14:57:35 |
BATE |
|
30 |
3936.00 |
14:57:35 |
XLON |
|
30 |
3936.00 |
14:57:35 |
BATE |
|
30 |
3936.00 |
14:57:35 |
BATE |
|
19 |
3936.00 |
14:57:35 |
BATE |
|
13 |
3936.00 |
14:57:36 |
BATE |
|
11 |
3936.00 |
14:57:37 |
BATE |
|
6 |
3936.00 |
14:57:38 |
BATE |
|
3 |
3936.00 |
14:57:38 |
XLON |
|
30 |
3936.00 |
14:57:45 |
BATE |
|
27 |
3936.00 |
14:57:45 |
XLON |
|
30 |
3936.00 |
14:57:45 |
BATE |
|
30 |
3936.00 |
14:57:45 |
XLON |
|
30 |
3936.00 |
14:57:45 |
BATE |
|
30 |
3936.00 |
14:57:45 |
XLON |
|
15 |
3936.00 |
14:57:50 |
BATE |
|
30 |
3936.00 |
14:58:15 |
XLON |
|
13 |
3936.00 |
14:58:15 |
BATE |
|
30 |
3936.00 |
14:58:15 |
XLON |
|
2 |
3936.00 |
14:58:15 |
BATE |
|
11 |
3936.00 |
14:58:26 |
BATE |
|
6 |
3936.00 |
14:59:03 |
XLON |
|
6 |
3936.00 |
14:59:03 |
XLON |
|
5 |
3936.00 |
14:59:03 |
XLON |
|
11 |
3936.00 |
14:59:06 |
BATE |
|
9 |
3936.00 |
14:59:48 |
XLON |
|
8 |
3936.00 |
14:59:52 |
BATE |
|
1 |
3936.00 |
14:59:52 |
XLON |
|
3 |
3936.00 |
14:59:52 |
XLON |
|
30 |
3936.00 |
14:59:52 |
BATE |
|
29 |
3936.00 |
14:59:52 |
XLON |
|
9 |
3936.00 |
14:59:52 |
BATE |
|
30 |
3936.00 |
15:00:02 |
XLON |
|
42 |
3936.00 |
15:00:02 |
XLON |
|
30 |
3936.00 |
15:00:02 |
XLON |
|
30 |
3936.00 |
15:00:02 |
XLON |
|
21 |
3936.00 |
15:00:02 |
BATE |
|
30 |
3936.00 |
15:00:02 |
XLON |
|
30 |
3936.00 |
15:00:02 |
XLON |
|
118 |
3936.00 |
15:00:02 |
BATE |
|
30 |
3936.00 |
15:00:02 |
XLON |
|
30 |
3936.00 |
15:00:02 |
BATE |
|
30 |
3936.00 |
15:00:02 |
XLON |
|
30 |
3936.00 |
15:00:02 |
XLON |
|
30 |
3936.00 |
15:00:02 |
BATE |
|
30 |
3936.00 |
15:00:02 |
XLON |
|
30 |
3936.00 |
15:00:02 |
BATE |
|
30 |
3936.00 |
15:00:02 |
XLON |
|
30 |
3936.00 |
15:00:02 |
BATE |
|
30 |
3936.00 |
15:00:02 |
BATE |
|
30 |
3936.00 |
15:00:02 |
BATE |
|
9 |
3936.00 |
15:00:02 |
BATE |
|
30 |
3936.00 |
15:00:02 |
BATE |
|
10 |
3936.00 |
15:00:02 |
BATE |
|
13 |
3936.00 |
15:00:17 |
BATE |
|
30 |
3936.00 |
15:00:17 |
XLON |
|
16 |
3936.00 |
15:00:21 |
BATE |
|
30 |
3936.00 |
15:00:21 |
XLON |
|
29 |
3936.00 |
15:00:51 |
XLON |
|
1 |
3936.00 |
15:00:52 |
XLON |
|
1 |
3936.00 |
15:00:52 |
BATE |
|
30 |
3936.00 |
15:00:57 |
BATE |
|
30 |
3936.00 |
15:00:57 |
XLON |
|
30 |
3936.00 |
15:00:57 |
BATE |
|
30 |
3936.00 |
15:00:57 |
XLON |
|
30 |
3936.00 |
15:00:57 |
XLON |
|
30 |
3936.00 |
15:00:57 |
BATE |
|
30 |
3936.00 |
15:00:57 |
XLON |
|
30 |
3936.00 |
15:00:57 |
BATE |
|
30 |
3936.00 |
15:00:57 |
XLON |
|
30 |
3936.00 |
15:00:57 |
BATE |
|
30 |
3936.00 |
15:00:57 |
XLON |
|
30 |
3936.00 |
15:00:57 |
BATE |
|
30 |
3936.00 |
15:00:57 |
XLON |
|
30 |
3936.00 |
15:00:57 |
BATE |
|
30 |
3936.00 |
15:00:57 |
XLON |
|
30 |
3936.00 |
15:00:57 |
BATE |
|
30 |
3936.00 |
15:00:57 |
BATE |
|
11 |
3936.00 |
15:00:57 |
BATE |
|
5 |
3936.00 |
15:01:16 |
BATE |
|
39 |
3936.00 |
15:01:16 |
BATE |
|
30 |
3936.00 |
15:01:16 |
XLON |
|
30 |
3936.00 |
15:01:16 |
BATE |
|
8 |
3936.00 |
15:01:16 |
BATE |
|
76 |
3944.00 |
15:04:19 |
BATE |
|
79 |
3944.00 |
15:04:19 |
XLON |
|
40 |
3942.00 |
15:04:56 |
CHIX |
|
36 |
3942.00 |
15:04:56 |
BATE |
|
34 |
3942.00 |
15:04:56 |
XLON |
|
33 |
3940.00 |
15:04:57 |
TRQX |
|
15 |
3940.00 |
15:04:57 |
TRQX |
|
85 |
3936.00 |
15:07:03 |
XLON |
|
22 |
3936.00 |
15:07:03 |
BATE |
|
30 |
3936.00 |
15:07:03 |
BATE |
|
30 |
3936.00 |
15:07:03 |
XLON |
|
30 |
3936.00 |
15:07:03 |
BATE |
|
30 |
3936.00 |
15:07:03 |
XLON |
|
85 |
3936.00 |
15:07:03 |
XLON |
|
30 |
3936.00 |
15:07:03 |
BATE |
|
8 |
3936.00 |
15:07:03 |
XLON |
|
29 |
3936.00 |
15:07:03 |
BATE |
|
30 |
3936.00 |
15:07:03 |
BATE |
|
8 |
3936.00 |
15:07:03 |
XLON |
|
7 |
3936.00 |
15:07:03 |
XLON |
|
30 |
3936.00 |
15:07:03 |
BATE |
|
11 |
3936.00 |
15:07:03 |
BATE |
|
7 |
3936.00 |
15:07:03 |
XLON |
|
45 |
3934.00 |
15:07:03 |
BATE |
|
7 |
3936.00 |
15:07:03 |
XLON |
|
7 |
3936.00 |
15:07:03 |
XLON |
|
23 |
3936.00 |
15:07:03 |
XLON |
|
7 |
3936.00 |
15:07:03 |
XLON |
|
30 |
3936.00 |
15:07:03 |
XLON |
|
89 |
3936.00 |
15:07:03 |
BATE |
|
30 |
3936.00 |
15:07:03 |
XLON |
|
30 |
3936.00 |
15:07:03 |
XLON |
|
104 |
3936.00 |
15:07:03 |
XLON |
|
30 |
3936.00 |
15:07:03 |
XLON |
|
30 |
3936.00 |
15:07:03 |
XLON |
|
30 |
3936.00 |
15:07:03 |
XLON |
|
30 |
3936.00 |
15:07:03 |
XLON |
|
30 |
3936.00 |
15:07:03 |
XLON |
|
22 |
3936.00 |
15:07:03 |
XLON |
|
1 |
3936.00 |
15:07:03 |
XLON |
|
7 |
3936.00 |
15:07:03 |
XLON |
|
23 |
3936.00 |
15:07:03 |
XLON |
|
11 |
3936.00 |
15:07:03 |
XLON |
|
53 |
3936.00 |
15:07:03 |
XLON |
|
1 |
3934.00 |
15:07:03 |
BATE |
|
51 |
3934.00 |
15:07:03 |
CHIX |
|
29 |
3934.00 |
15:07:03 |
BATE |
|
30 |
3934.00 |
15:07:03 |
BATE |
|
36 |
3936.00 |
15:07:03 |
XLON |
|
30 |
3934.00 |
15:07:03 |
BATE |
|
1 |
3920.00 |
15:09:23 |
BATE |
|
34 |
3920.00 |
15:09:23 |
BATE |
|
33 |
3920.00 |
15:09:23 |
XLON |
|
79 |
3920.00 |
15:09:23 |
BATE |
|
43 |
3930.00 |
15:14:26 |
BATE |
|
71 |
3930.00 |
15:14:26 |
BATE |
|
36 |
3930.00 |
15:14:26 |
CHIX |
|
66 |
3930.00 |
15:14:26 |
XLON |
|
43 |
3926.00 |
15:15:42 |
BATE |
|
13 |
3924.00 |
15:24:02 |
BATE |
|
37 |
3924.00 |
15:24:02 |
BATE |
|
35 |
3924.00 |
15:24:02 |
XLON |
|
57 |
3922.00 |
15:24:03 |
BATE |
|
35 |
3922.00 |
15:24:03 |
CHIX |
|
43 |
3922.00 |
15:24:03 |
BATE |
|
53 |
3922.00 |
15:24:03 |
XLON |
|
43 |
3920.00 |
15:24:51 |
BATE |
|
43 |
3920.00 |
15:25:17 |
BATE |
|
43 |
3918.00 |
15:25:20 |
BATE |
|
15 |
3918.00 |
15:25:20 |
TRQX |
|
43 |
3916.00 |
15:25:20 |
BATE |
|
15 |
3912.00 |
15:28:02 |
BATE |
|
5 |
3920.00 |
15:32:10 |
XLON |
|
38 |
3920.00 |
15:32:50 |
BATE |
|
31 |
3920.00 |
15:32:50 |
XLON |
|
43 |
3918.00 |
15:32:50 |
BATE |
|
43 |
3918.00 |
15:32:50 |
BATE |
|
40 |
3918.00 |
15:32:50 |
XLON |
|
43 |
3916.00 |
15:34:02 |
BATE |
|
39 |
3918.00 |
15:37:40 |
BATE |
|
43 |
3918.00 |
15:37:40 |
BATE |
|
75 |
3918.00 |
15:37:40 |
XLON |
|
42 |
3916.00 |
15:37:40 |
BATE |
|
43 |
3916.00 |
15:37:40 |
BATE |
|
49 |
3916.00 |
15:37:40 |
CHIX |
|
43 |
3924.00 |
15:41:17 |
BATE |
|
43 |
3920.00 |
15:41:18 |
BATE |
|
12 |
3918.00 |
15:41:18 |
BATE |
|
43 |
3916.00 |
15:45:17 |
BATE |
|
43 |
3916.00 |
15:45:47 |
BATE |
|
43 |
3916.00 |
15:47:37 |
BATE |
|
16 |
3920.00 |
15:50:08 |
BATE |
|
88 |
3920.00 |
15:51:27 |
BATE |
|
20 |
3920.00 |
15:51:27 |
BATE |
|
23 |
3920.00 |
15:51:42 |
BATE |
|
108 |
3920.00 |
15:51:42 |
XLON |
|
43 |
3918.00 |
15:54:07 |
BATE |
|
14 |
3918.00 |
15:54:07 |
BATE |
|
35 |
3918.00 |
15:54:07 |
CHIX |
|
20 |
3918.00 |
15:54:07 |
BATE |
|
46 |
3918.00 |
15:54:07 |
TRQX |
|
43 |
3916.00 |
15:54:57 |
BATE |
|
36 |
3916.00 |
15:54:57 |
XLON |
|
23 |
3916.00 |
15:55:57 |
TRQX |
|
44 |
3914.00 |
15:56:37 |
BATE |
|
33 |
3914.00 |
15:56:37 |
BATE |
|
33 |
3914.00 |
15:56:37 |
XLON |
|
44 |
3912.00 |
15:59:13 |
BATE |
|
46 |
3910.00 |
15:59:25 |
BATE |
|
39 |
3910.00 |
15:59:25 |
BATE |
|
32 |
3910.00 |
15:59:25 |
XLON |
|
45 |
3908.00 |
15:59:57 |
BATE |
|
44 |
3906.00 |
16:00:16 |
BATE |
|
46 |
3902.00 |
16:02:37 |
CHIX |
|
44 |
3904.00 |
16:02:37 |
BATE |
|
44 |
3902.00 |
16:02:37 |
BATE |
|
44 |
3902.00 |
16:02:37 |
XLON |
|
40 |
3900.00 |
16:02:37 |
BATE |
|
27 |
3900.00 |
16:02:37 |
CHIX |
|
2 |
3900.00 |
16:03:06 |
BATE |
|
42 |
3900.00 |
16:03:06 |
BATE |
|
36 |
3898.00 |
16:03:06 |
BATE |
|
43 |
3896.00 |
16:04:06 |
BATE |
|
45 |
3896.00 |
16:06:59 |
BATE |
|
47 |
3896.00 |
16:07:26 |
BATE |
|
32 |
3896.00 |
16:07:26 |
BATE |
|
30 |
3894.00 |
16:08:18 |
BATE |
|
43 |
3894.00 |
16:08:18 |
BATE |
|
45 |
3894.00 |
16:08:18 |
BATE |
|
105 |
3894.00 |
16:08:18 |
CHIX |
|
30 |
3894.00 |
16:08:18 |
CHIX |
|
294 |
3894.00 |
16:08:18 |
BATE |
|
30 |
3894.00 |
16:08:18 |
BATE |
|
104 |
3894.00 |
16:08:18 |
XLON |
|
30 |
3894.00 |
16:08:18 |
XLON |
|
282 |
3894.00 |
16:08:18 |
XLON |
|
30 |
3894.00 |
16:08:18 |
CHIX |
|
30 |
3894.00 |
16:08:18 |
XLON |
|
30 |
3894.00 |
16:08:18 |
TRQX |
|
90 |
3894.00 |
16:08:18 |
TRQX |
|
493 |
3894.00 |
16:08:18 |
XLON |
|
30 |
3894.00 |
16:08:18 |
XLON |
|
30 |
3894.00 |
16:08:18 |
TRQX |
|
493 |
3894.00 |
16:08:18 |
XLON |
|
90 |
3894.00 |
16:08:18 |
TRQX |
|
30 |
3894.00 |
16:08:18 |
XLON |
|
9 |
3894.00 |
16:08:18 |
XLON |
|
30 |
3894.00 |
16:08:18 |
TRQX |
|
30 |
3894.00 |
16:08:18 |
CHIX |
|
21 |
3894.00 |
16:08:18 |
XLON |
|
38 |
3894.00 |
16:08:18 |
XLON |
|
90 |
3894.00 |
16:08:18 |
TRQX |
|
30 |
3894.00 |
16:08:18 |
CHIX |
|
30 |
3894.00 |
16:08:18 |
TRQX |
|
30 |
3894.00 |
16:08:18 |
BATE |
|
21 |
3894.00 |
16:08:18 |
TRQX |
|
30 |
3894.00 |
16:08:18 |
CHIX |
|
15 |
3894.00 |
16:08:18 |
CHIX |
|
30 |
3894.00 |
16:08:18 |
BATE |
|
30 |
3894.00 |
16:08:18 |
CHIX |
|
30 |
3894.00 |
16:08:18 |
CHIX |
|
53 |
3894.00 |
16:08:18 |
TRQX |
|
30 |
3894.00 |
16:08:18 |
CHIX |
|
80 |
3894.00 |
16:08:18 |
TRQX |
|
30 |
3894.00 |
16:08:18 |
CHIX |
|
30 |
3894.00 |
16:08:18 |
CHIX |
|
117 |
3894.00 |
16:08:18 |
CHIX |
|
45 |
3894.00 |
16:08:18 |
BATE |
|
30 |
3894.00 |
16:08:18 |
BATE |
|
13 |
3894.00 |
16:08:18 |
XLON |
|
30 |
3894.00 |
16:08:18 |
BATE |
|
30 |
3894.00 |
16:08:18 |
XLON |
|
75 |
3894.00 |
16:08:18 |
XLON |
|
16 |
3894.00 |
16:08:18 |
TRQX |
|
30 |
3894.00 |
16:08:18 |
CHIX |
|
30 |
3894.00 |
16:08:18 |
BATE |
|
30 |
3894.00 |
16:08:18 |
XLON |
|
8 |
3894.00 |
16:08:18 |
BATE |
|
42 |
3894.00 |
16:08:26 |
BATE |
|
30 |
3894.00 |
16:08:26 |
BATE |
|
30 |
3894.00 |
16:08:31 |
CHIX |
|
43 |
3894.00 |
16:08:31 |
BATE |
|
37 |
3894.00 |
16:08:31 |
XLON |
|
30 |
3894.00 |
16:08:31 |
XLON |
|
29 |
3894.00 |
16:08:31 |
CHIX |
|
43 |
3894.00 |
16:08:31 |
XLON |
|
30 |
3894.00 |
16:08:31 |
BATE |
|
30 |
3894.00 |
16:08:31 |
XLON |
|
30 |
3894.00 |
16:08:31 |
BATE |
|
4 |
3894.00 |
16:08:31 |
BATE |
|
19 |
3894.00 |
16:08:39 |
BATE |
|
82 |
3894.00 |
16:08:56 |
CHIX |
|
24 |
3894.00 |
16:08:56 |
BATE |
|
30 |
3894.00 |
16:08:56 |
BATE |
|
87 |
3894.00 |
16:08:56 |
BATE |
|
30 |
3894.00 |
16:09:19 |
CHIX |
|
15 |
3894.00 |
16:09:19 |
XLON |
|
43 |
3894.00 |
16:09:19 |
BATE |
|
32 |
3894.00 |
16:09:19 |
CHIX |
|
30 |
3894.00 |
16:09:19 |
XLON |
|
30 |
3894.00 |
16:09:19 |
BATE |
|
45 |
3894.00 |
16:09:19 |
BATE |
|
43 |
3894.00 |
16:10:00 |
BATE |
|
30 |
3894.00 |
16:10:00 |
BATE |
|
44 |
3894.00 |
16:10:00 |
CHIX |
|
363 |
3894.00 |
16:10:00 |
BATE |
|
28 |
3894.00 |
16:10:00 |
CHIX |
|
83 |
3894.00 |
16:10:01 |
CHIX |
|
120 |
3894.00 |
16:10:01 |
BATE |
|
30 |
3894.00 |
16:10:01 |
CHIX |
|
246 |
3894.00 |
16:10:01 |
XLON |
|
30 |
3894.00 |
16:10:01 |
XLON |
|
30 |
3894.00 |
16:10:01 |
CHIX |
|
23 |
3894.00 |
16:10:01 |
CHIX |
|
133 |
3894.00 |
16:10:01 |
XLON |
|
30 |
3894.00 |
16:10:01 |
BATE |
|
30 |
3894.00 |
16:10:01 |
BATE |
|
30 |
3894.00 |
16:10:01 |
BATE |
|
10 |
3894.00 |
16:10:01 |
BATE |
|
49 |
3894.00 |
16:10:04 |
CHIX |
|
30 |
3894.00 |
16:10:04 |
BATE |
|
30 |
3894.00 |
16:10:04 |
CHIX |
|
30 |
3894.00 |
16:10:04 |
CHIX |
|
30 |
3894.00 |
16:10:04 |
BATE |
|
30 |
3894.00 |
16:10:04 |
CHIX |
|
30 |
3894.00 |
16:10:04 |
BATE |
|
30 |
3894.00 |
16:10:04 |
BATE |
|
30 |
3894.00 |
16:10:04 |
BATE |
|
19 |
3894.00 |
16:10:04 |
CHIX |
|
108 |
3894.00 |
16:10:04 |
XLON |
|
30 |
3894.00 |
16:10:04 |
CHIX |
|
30 |
3894.00 |
16:10:04 |
XLON |
|
8 |
3894.00 |
16:10:04 |
XLON |
|
30 |
3894.00 |
16:10:04 |
CHIX |
|
30 |
3894.00 |
16:10:04 |
XLON |
|
30 |
3894.00 |
16:10:04 |
CHIX |
|
30 |
3894.00 |
16:10:04 |
XLON |
|
30 |
3894.00 |
16:10:04 |
XLON |
|
30 |
3894.00 |
16:10:04 |
XLON |
|
30 |
3894.00 |
16:10:04 |
XLON |
|
30 |
3894.00 |
16:10:04 |
XLON |
|
30 |
3894.00 |
16:10:04 |
XLON |
|
30 |
3894.00 |
16:10:04 |
XLON |
|
44 |
3894.00 |
16:10:06 |
CHIX |
|
2 |
3894.00 |
16:10:06 |
CHIX |
|
163 |
3894.00 |
16:10:06 |
XLON |
|
28 |
3894.00 |
16:10:06 |
CHIX |
|
30 |
3894.00 |
16:10:06 |
XLON |
|
2 |
3894.00 |
16:10:06 |
CHIX |
|
30 |
3894.00 |
16:10:06 |
XLON |
|
2 |
3894.00 |
16:10:06 |
CHIX |
|
12 |
3894.00 |
16:10:06 |
BATE |
|
13 |
3894.00 |
16:10:06 |
BATE |
|
104 |
3894.00 |
16:10:06 |
XLON |
|
30 |
3894.00 |
16:10:06 |
XLON |
|
1870 |
3894.00 |
16:10:06 |
XLON |
|
30 |
3894.00 |
16:10:06 |
XLON |
|
69 |
3894.00 |
16:10:06 |
XLON |
|
58 |
3894.00 |
16:10:07 |
XLON |
|
66 |
3894.00 |
16:10:07 |
BATE |
|
28 |
3894.00 |
16:10:07 |
CHIX |
|
146 |
3894.00 |
16:10:07 |
XLON |
|
30 |
3894.00 |
16:10:07 |
BATE |
|
51 |
3894.00 |
16:10:07 |
CHIX |
|
30 |
3894.00 |
16:10:07 |
BATE |
|
30 |
3894.00 |
16:10:07 |
CHIX |
|
20 |
3894.00 |
16:10:07 |
XLON |
|
30 |
3894.00 |
16:10:07 |
CHIX |
|
133 |
3894.00 |
16:10:07 |
CHIX |
|
30 |
3894.00 |
16:10:07 |
BATE |
|
30 |
3894.00 |
16:10:07 |
BATE |
|
30 |
3894.00 |
16:10:07 |
BATE |
|
30 |
3894.00 |
16:10:07 |
BATE |
|
30 |
3894.00 |
16:10:07 |
BATE |
|
30 |
3894.00 |
16:10:07 |
BATE |
|
39 |
3892.00 |
16:10:07 |
BATE |
|
30 |
3892.00 |
16:10:07 |
XLON |
|
30 |
3892.00 |
16:10:07 |
XLON |
|
30 |
3892.00 |
16:10:08 |
XLON |
|
30 |
3892.00 |
16:10:08 |
XLON |
|
104 |
3892.00 |
16:10:08 |
XLON |
|
30 |
3892.00 |
16:10:08 |
XLON |
|
245 |
3892.00 |
16:10:08 |
XLON |
|
30 |
3892.00 |
16:10:08 |
XLON |
|
16 |
3892.00 |
16:10:08 |
XLON |
|
30 |
3892.00 |
16:10:08 |
XLON |
|
44 |
3892.00 |
16:10:08 |
XLON |
|
70 |
3892.00 |
16:10:08 |
XLON |
|
69 |
3892.00 |
16:10:08 |
XLON |
|
50 |
3892.00 |
16:10:08 |
XLON |
|
35 |
3878.00 |
16:11:59 |
BATE |
|
33 |
3876.00 |
16:12:16 |
BATE |
|
32 |
3876.00 |
16:12:16 |
XLON |
|
39 |
3872.00 |
16:12:50 |
XLON |
|
3 |
3876.00 |
16:14:42 |
XLON |
|
43 |
3876.00 |
16:18:26 |
BATE |
|
59 |
3876.00 |
16:18:26 |
BATE |
|
1 |
3876.00 |
16:18:26 |
BATE |
|
14 |
3876.00 |
16:18:26 |
BATE |
|
19 |
3876.00 |
16:18:26 |
BATE |
|
47 |
3886.00 |
16:20:27 |
BATE |
|
50 |
3886.00 |
16:20:27 |
CHIX |
|
20 |
3886.00 |
16:20:42 |
BATE |
|
44 |
3890.00 |
16:22:15 |
BATE |
|
38 |
3890.00 |
16:22:15 |
BATE |
|
43 |
3888.00 |
16:22:21 |
BATE |
|
20 |
3888.00 |
16:22:21 |
TRQX |
|
28 |
3896.00 |
16:24:40 |
BATE |
|
70 |
3908.00 |
16:29:14 |
BATE |
|
134 |
3908.00 |
16:29:14 |
BATE |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.