29 September 2026
JohnsonServiceGroupPLC ("JSG" or the "Company")
Transaction in Own Shares
TheCompanyannouncesthatintheperiodfrom 21 September 2026 to25 September 2026 ithaspurchasedthefollowing numberofitsordinarysharesof10penceeachthroughInvestecBankplcaspartofthebuybackprogramme which was announced by the Company on 7May 2026 (the “Programme”).
OrdinaryShares
|
Date of Purchase |
Venue |
Weighted average price per day (pence) |
Number of ordinary shares purchased |
Lowest price per share (pence) |
Highest price per share (pence) |
|
21 September 2026 |
XLON |
137.8575 |
313,807 |
136.4000 |
138.9000 |
|
22 September 2026 |
XLON |
138.1246 |
279,890 |
136.8000 |
139.1000 |
|
23 September 2026 |
XLON |
137.8448 |
341,422 |
136.8000 |
138.1000 |
|
24 September 2026 |
XLON |
138.1348 |
364,454 |
137.1000 |
138.6000 |
|
25 September 2026 |
XLON |
136.3113 |
345,791 |
134.8000 |
136.9000 |
.
TheCompanyintendstocancelthepurchasedshares.
Inaccordance with Article 5(1)(b)of Market Abuse Regulation(EU)No 596/2014(asit formspartofthe law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by Investec Bank plc on behalf of the Company as part of the Programme can be found at:
http://www.rns-pdf.londonstockexchange.com/rns/5587W_1-2026-9-28.pdf
Forfurtherinformation:
JohnsonServiceGroupPLC Tel:01928704600
Peter Egan, Chief Executive Officer RyanGovender,ChiefFinancialOfficer