Associated British Foods PLC
04 August 2026
04 August 2026
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 04 August 2026 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 25 February 2026.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
04 August 2026 |
|
Number of shares repurchased: |
70,000 |
|
Average price paid per share: |
GBp 2107.8132 |
|
Highest price paid per share: |
GBp 2119.0000 |
|
Lowest price paid per share: |
GBp 2092.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 04 August 2026
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
7,182 |
2,119.00 |
2,097.00 |
2,107.83 |
|
CBOE BXE |
19,223 |
2,118.00 |
2,092.00 |
2,106.72 |
|
CBOE CXE |
20,095 |
2,118.00 |
2,092.00 |
2,107.16 |
|
London Stock Exchange |
15,661 |
2,118.00 |
2,098.00 |
2,110.50 |
|
Turquoise |
7,839 |
2,118.00 |
2,092.00 |
2,106.79 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
118 |
2110 |
08:00:52 |
XLON |
592158774548487000 |
|
354 |
2112 |
08:02:46 |
CHIX |
592158774548544000 |
|
271 |
2112 |
08:02:46 |
BATE |
606232527119465000 |
|
208 |
2112 |
08:02:46 |
XLON |
606232527119465000 |
|
49 |
2112 |
08:02:46 |
XLON |
606232527119465000 |
|
20 |
2112 |
08:02:46 |
XLON |
592158774548544000 |
|
138 |
2111 |
08:02:57 |
CHIX |
592158774548549000 |
|
140 |
2106 |
08:04:52 |
CHIX |
606232527119522000 |
|
118 |
2105 |
08:04:52 |
CHIX |
592158774548603000 |
|
188 |
2105 |
08:04:52 |
TRQX |
606232527119522000 |
|
129 |
2101 |
08:09:21 |
TRQX |
592158774548714000 |
|
118 |
2101 |
08:09:21 |
BATE |
592158774548714000 |
|
129 |
2100 |
08:09:21 |
CHIX |
592158774548714000 |
|
295 |
2101 |
08:09:21 |
CHIX |
606232527119628000 |
|
145 |
2105 |
08:12:33 |
BATE |
606232527119709000 |
|
118 |
2105 |
08:12:33 |
CHIX |
592158774548798000 |
|
144 |
2103 |
08:13:23 |
XLON |
606232527119725000 |
|
182 |
2103 |
08:13:23 |
CHIX |
606232527119725000 |
|
158 |
2101 |
08:15:54 |
CHIX |
592158774548871000 |
|
173 |
2101 |
08:15:54 |
XLON |
592158774548871000 |
|
190 |
2101 |
08:15:54 |
BATE |
606232527119778000 |
|
130 |
2107 |
08:21:07 |
CHIX |
592158774549040000 |
|
118 |
2107 |
08:21:07 |
CHIX |
592158774549040000 |
|
118 |
2107 |
08:21:07 |
AQXE |
606232527119942000 |
|
224 |
2107 |
08:21:07 |
XLON |
606232527119942000 |
|
123 |
2106 |
08:21:07 |
BATE |
592158774549040000 |
|
233 |
2113 |
08:29:51 |
CHIX |
592158774549245000 |
|
161 |
2117 |
08:32:04 |
CHIX |
592158774549306000 |
|
118 |
2117 |
08:32:04 |
CHIX |
592158774549306000 |
|
611 |
2117 |
08:32:04 |
XLON |
606232527120196000 |
|
105 |
2117 |
08:32:04 |
XLON |
592158774549306000 |
|
52 |
2116 |
08:32:51 |
BATE |
606232527120210000 |
|
159 |
2116 |
08:32:51 |
BATE |
606232527120210000 |
|
150 |
2115 |
08:35:52 |
BATE |
606232527120277000 |
|
236 |
2111 |
08:41:58 |
BATE |
592158774549514000 |
|
168 |
2111 |
08:41:58 |
AQXE |
606232527120394000 |
|
118 |
2111 |
08:41:58 |
CHIX |
606232527120394000 |
|
118 |
2111 |
08:42:11 |
TRQX |
592158774549521000 |
|
136 |
2110 |
08:42:11 |
AQXE |
606232527120401000 |
|
118 |
2106 |
08:48:05 |
TRQX |
592158774549646000 |
|
136 |
2106 |
08:48:05 |
BATE |
592158774549646000 |
|
158 |
2106 |
08:48:05 |
CHIX |
606232527120520000 |
|
132 |
2106 |
08:48:05 |
CHIX |
606232527120520000 |
|
223 |
2111 |
08:59:14 |
BATE |
592158774549879000 |
|
46 |
2111 |
08:59:14 |
BATE |
592158774549879000 |
|
118 |
2111 |
08:59:14 |
TRQX |
592158774549879000 |
|
118 |
2111 |
08:59:14 |
CHIX |
606232527120737000 |
|
250 |
2111 |
08:59:14 |
XLON |
592158774549879000 |
|
14 |
2111 |
08:59:14 |
XLON |
592158774549879000 |
|
118 |
2110 |
08:59:36 |
CHIX |
606232527120746000 |
|
258 |
2110 |
08:59:36 |
BATE |
592158774549888000 |
|
125 |
2106 |
09:12:01 |
TRQX |
592158774550188000 |
|
121 |
2106 |
09:12:01 |
BATE |
592158774550188000 |
|
11 |
2105 |
09:21:52 |
BATE |
606232527121244000 |
|
1 |
2106 |
09:23:51 |
XLON |
592158774550464000 |
|
126 |
2106 |
09:23:51 |
AQXE |
606232527121291000 |
|
139 |
2105 |
09:24:17 |
CHIX |
592158774550474000 |
|
12 |
2105 |
09:24:17 |
BATE |
606232527121301000 |
|
98 |
2105 |
09:24:17 |
BATE |
606232527121301000 |
|
118 |
2105 |
09:24:17 |
TRQX |
606232527121301000 |
|
236 |
2105 |
09:24:17 |
BATE |
606232527121301000 |
|
186 |
2105 |
09:24:17 |
CHIX |
606232527121301000 |
|
139 |
2105 |
09:24:17 |
AQXE |
606232527121301000 |
|
127 |
2105 |
09:24:17 |
CHIX |
606232527121301000 |
|
15 |
2105 |
09:24:17 |
AQXE |
606232527121301000 |
|
143 |
2105 |
09:24:17 |
XLON |
606232527121301000 |
|
121 |
2104 |
09:24:20 |
CHIX |
592158774550477000 |
|
209 |
2104 |
09:24:20 |
CHIX |
592158774550477000 |
|
127 |
2104 |
09:24:20 |
CHIX |
592158774550477000 |
|
157 |
2104 |
09:24:20 |
AQXE |
606232527121303000 |
|
210 |
2099 |
09:31:11 |
CHIX |
592158774550630000 |
|
118 |
2099 |
09:31:11 |
TRQX |
606232527121447000 |
|
118 |
2099 |
09:31:11 |
BATE |
606232527121447000 |
|
89 |
2099 |
09:31:11 |
AQXE |
606232527121447000 |
|
1 |
2099 |
09:31:11 |
AQXE |
606232527121447000 |
|
1 |
2099 |
09:31:29 |
AQXE |
606232527121455000 |
|
101 |
2099 |
09:32:07 |
AQXE |
606232527121470000 |
|
134 |
2099 |
09:50:41 |
TRQX |
592158774551064000 |
|
152 |
2099 |
09:50:41 |
BATE |
592158774551064000 |
|
146 |
2098 |
09:53:11 |
TRQX |
592158774551117000 |
|
118 |
2098 |
09:53:11 |
BATE |
592158774551117000 |
|
138 |
2098 |
09:53:11 |
AQXE |
592158774551117000 |
|
134 |
2098 |
09:53:11 |
BATE |
592158774551117000 |
|
153 |
2099 |
09:53:11 |
BATE |
606232527121909000 |
|
236 |
2098 |
09:53:11 |
CHIX |
606232527121909000 |
|
134 |
2098 |
09:53:11 |
CHIX |
606232527121909000 |
|
134 |
2097 |
09:53:11 |
CHIX |
606232527121909000 |
|
134 |
2097 |
09:53:11 |
BATE |
606232527121909000 |
|
195 |
2092 |
09:59:07 |
CHIX |
592158774551241000 |
|
118 |
2092 |
09:59:07 |
TRQX |
606232527122027000 |
|
236 |
2092 |
09:59:07 |
BATE |
606232527122027000 |
|
138 |
2100 |
10:27:08 |
CHIX |
592158774551810000 |
|
120 |
2098 |
10:28:15 |
XLON |
592158774551835000 |
|
197 |
2098 |
10:28:15 |
XLON |
592158774551835000 |
|
118 |
2098 |
10:28:15 |
CHIX |
592158774551835000 |
|
118 |
2098 |
10:28:15 |
CHIX |
592158774551835000 |
|
118 |
2098 |
10:28:15 |
AQXE |
592158774551835000 |
|
118 |
2098 |
10:28:15 |
TRQX |
606232527122589000 |
|
126 |
2098 |
10:28:15 |
TRQX |
606232527122589000 |
|
118 |
2098 |
10:28:15 |
BATE |
606232527122589000 |
|
33 |
2098 |
10:28:15 |
BATE |
606232527122589000 |
|
85 |
2098 |
10:28:15 |
BATE |
606232527122589000 |
|
51 |
2098 |
10:28:15 |
XLON |
606232527122589000 |
|
157 |
2099 |
10:47:00 |
TRQX |
592158774552230000 |
|
26 |
2099 |
10:47:00 |
TRQX |
592158774552230000 |
|
121 |
2099 |
10:47:00 |
BATE |
592158774552230000 |
|
121 |
2099 |
10:47:00 |
BATE |
606232527122964000 |
|
121 |
2099 |
10:47:00 |
BATE |
606232527122964000 |
|
76 |
2099 |
10:47:00 |
AQXE |
606232527122964000 |
|
95 |
2099 |
10:47:00 |
TRQX |
592158774552230000 |
|
45 |
2099 |
10:47:00 |
AQXE |
606232527122964000 |
|
171 |
2100 |
10:47:02 |
CHIX |
592158774552230000 |
|
36 |
2100 |
10:47:02 |
CHIX |
592158774552230000 |
|
121 |
2098 |
10:49:24 |
BATE |
592158774552268000 |
|
121 |
2098 |
10:49:24 |
BATE |
606232527122999000 |
|
170 |
2098 |
10:49:24 |
TRQX |
606232527123000000 |
|
127 |
2097 |
10:50:15 |
AQXE |
592158774552283000 |
|
138 |
2097 |
10:50:15 |
BATE |
592158774552283000 |
|
138 |
2097 |
10:50:15 |
CHIX |
606232527123014000 |
|
172 |
2097 |
10:50:15 |
BATE |
606232527123014000 |
|
28 |
2097 |
11:01:37 |
BATE |
592158774552502000 |
|
110 |
2097 |
11:01:43 |
BATE |
592158774552504000 |
|
203 |
2096 |
11:03:13 |
BATE |
592158774552533000 |
|
118 |
2096 |
11:03:13 |
CHIX |
592158774552533000 |
|
120 |
2096 |
11:03:13 |
BATE |
592158774552533000 |
|
167 |
2096 |
11:03:13 |
TRQX |
606232527123249000 |
|
286 |
2097 |
11:13:43 |
BATE |
606232527123445000 |
|
249 |
2097 |
11:13:43 |
CHIX |
592158774552743000 |
|
149 |
2095 |
11:16:51 |
CHIX |
606232527123512000 |
|
182 |
2095 |
11:16:51 |
BATE |
592158774552813000 |
|
2 |
2105 |
11:48:05 |
BATE |
592158774553461000 |
|
118 |
2105 |
11:48:05 |
CHIX |
606232527124130000 |
|
118 |
2105 |
11:49:12 |
CHIX |
592158774553484000 |
|
21 |
2105 |
11:49:12 |
BATE |
606232527124152000 |
|
79 |
2105 |
11:50:23 |
BATE |
592158774553506000 |
|
57 |
2105 |
11:50:23 |
BATE |
592158774553506000 |
|
4 |
2105 |
11:50:23 |
BATE |
592158774553506000 |
|
204 |
2103 |
11:50:23 |
AQXE |
592158774553506000 |
|
118 |
2103 |
11:50:23 |
BATE |
606232527124173000 |
|
109 |
2108 |
11:58:53 |
CHIX |
606232527124327000 |
|
10 |
2108 |
11:58:53 |
CHIX |
606232527124327000 |
|
1 |
2108 |
11:58:53 |
CHIX |
606232527124327000 |
|
26 |
2108 |
11:58:53 |
CHIX |
606232527124327000 |
|
185 |
2108 |
11:59:32 |
CHIX |
592158774553685000 |
|
44 |
2108 |
11:59:32 |
CHIX |
592158774553685000 |
|
17 |
2105 |
12:02:01 |
TRQX |
592158774553742000 |
|
17 |
2105 |
12:02:01 |
TRQX |
592158774553742000 |
|
84 |
2105 |
12:02:01 |
TRQX |
592158774553742000 |
|
118 |
2105 |
12:02:01 |
BATE |
592158774553742000 |
|
281 |
2105 |
12:02:01 |
CHIX |
606232527124398000 |
|
146 |
2105 |
12:02:01 |
XLON |
606232527124398000 |
|
114 |
2107 |
12:12:32 |
CHIX |
592158774553970000 |
|
5 |
2107 |
12:12:32 |
CHIX |
592158774553970000 |
|
119 |
2105 |
12:13:26 |
AQXE |
606232527124630000 |
|
118 |
2104 |
12:14:19 |
TRQX |
606232527124647000 |
|
236 |
2104 |
12:14:19 |
CHIX |
592158774554005000 |
|
389 |
2104 |
12:14:19 |
AQXE |
592158774554005000 |
|
191 |
2104 |
12:14:19 |
BATE |
606232527124647000 |
|
118 |
2104 |
12:14:19 |
XLON |
592158774554005000 |
|
35 |
2104 |
12:14:48 |
BATE |
606232527124656000 |
|
102 |
2104 |
12:14:59 |
BATE |
606232527124659000 |
|
195 |
2103 |
12:17:11 |
BATE |
592158774554067000 |
|
151 |
2103 |
12:17:11 |
CHIX |
592158774554067000 |
|
132 |
2103 |
12:17:11 |
CHIX |
592158774554067000 |
|
119 |
2103 |
12:17:11 |
TRQX |
606232527124705000 |
|
133 |
2107 |
12:42:03 |
CHIX |
606232527125190000 |
|
139 |
2109 |
12:44:01 |
CHIX |
606232527125247000 |
|
39 |
2109 |
12:44:01 |
CHIX |
606232527125247000 |
|
55 |
2109 |
12:45:14 |
XLON |
592158774554673000 |
|
54 |
2109 |
12:45:14 |
XLON |
592158774554673000 |
|
30 |
2109 |
12:45:14 |
XLON |
592158774554673000 |
|
147 |
2109 |
12:48:03 |
XLON |
606232527125337000 |
|
127 |
2110 |
12:49:57 |
BATE |
592158774554771000 |
|
2 |
2110 |
12:51:28 |
XLON |
592158774554800000 |
|
129 |
2110 |
12:51:28 |
XLON |
592158774554800000 |
|
51 |
2110 |
12:59:58 |
XLON |
592158774554984000 |
|
28 |
2110 |
12:59:58 |
XLON |
592158774554984000 |
|
27 |
2110 |
12:59:58 |
XLON |
592158774554984000 |
|
121 |
2110 |
12:59:58 |
XLON |
606232527125577000 |
|
343 |
2110 |
12:59:58 |
XLON |
592158774554984000 |
|
128 |
2110 |
12:59:58 |
XLON |
592158774554984000 |
|
121 |
2110 |
12:59:58 |
XLON |
592158774554984000 |
|
121 |
2110 |
12:59:58 |
XLON |
606232527125577000 |
|
118 |
2110 |
12:59:58 |
BATE |
606232527125577000 |
|
280 |
2110 |
12:59:58 |
XLON |
592158774554984000 |
|
128 |
2109 |
13:01:20 |
BATE |
606232527125608000 |
|
236 |
2108 |
13:02:02 |
BATE |
592158774555035000 |
|
236 |
2108 |
13:02:02 |
TRQX |
592158774555035000 |
|
274 |
2108 |
13:02:02 |
CHIX |
606232527125624000 |
|
131 |
2108 |
13:02:02 |
BATE |
606232527125624000 |
|
118 |
2108 |
13:02:02 |
XLON |
592158774555035000 |
|
101 |
2108 |
13:02:02 |
AQXE |
606232527125624000 |
|
97 |
2108 |
13:02:02 |
AQXE |
606232527125624000 |
|
155 |
2107 |
13:02:05 |
BATE |
592158774555038000 |
|
3 |
2104 |
13:14:24 |
BATE |
606232527125884000 |
|
132 |
2104 |
13:14:24 |
BATE |
606232527125884000 |
|
135 |
2103 |
13:17:51 |
CHIX |
592158774555397000 |
|
135 |
2103 |
13:17:51 |
BATE |
606232527125966000 |
|
133 |
2103 |
13:22:04 |
BATE |
592158774555490000 |
|
139 |
2103 |
13:30:22 |
CHIX |
592158774555683000 |
|
139 |
2103 |
13:30:22 |
TRQX |
606232527126237000 |
|
139 |
2103 |
13:30:22 |
BATE |
606232527126237000 |
|
281 |
2102 |
13:31:41 |
CHIX |
592158774555711000 |
|
175 |
2102 |
13:31:41 |
TRQX |
592158774555711000 |
|
172 |
2102 |
13:31:41 |
BATE |
592158774555711000 |
|
118 |
2102 |
13:31:41 |
AQXE |
606232527126263000 |
|
236 |
2102 |
13:31:41 |
BATE |
606232527126263000 |
|
31 |
2103 |
13:45:31 |
XLON |
606232527126558000 |
|
107 |
2103 |
13:45:31 |
XLON |
606232527126558000 |
|
9 |
2104 |
13:48:28 |
XLON |
606232527126625000 |
|
6 |
2104 |
13:48:28 |
XLON |
606232527126625000 |
|
140 |
2104 |
13:48:28 |
XLON |
606232527126625000 |
|
20 |
2106 |
13:49:50 |
BATE |
606232527126654000 |
|
5 |
2108 |
13:54:33 |
BATE |
592158774556224000 |
|
29 |
2109 |
13:54:35 |
CHIX |
592158774556225000 |
|
132 |
2109 |
13:54:35 |
CHIX |
606232527126752000 |
|
117 |
2109 |
13:54:35 |
CHIX |
606232527126752000 |
|
109 |
2109 |
13:54:58 |
CHIX |
606232527126759000 |
|
1 |
2109 |
13:54:58 |
CHIX |
606232527126759000 |
|
78 |
2109 |
13:54:58 |
CHIX |
606232527126759000 |
|
68 |
2109 |
13:54:58 |
CHIX |
592158774556232000 |
|
354 |
2108 |
13:55:40 |
XLON |
592158774556246000 |
|
139 |
2108 |
13:55:40 |
BATE |
606232527126772000 |
|
78 |
2108 |
13:55:40 |
TRQX |
592158774556246000 |
|
180 |
2108 |
13:55:40 |
TRQX |
592158774556246000 |
|
249 |
2108 |
13:55:40 |
XLON |
606232527126772000 |
|
75 |
2108 |
13:55:40 |
XLON |
606232527126772000 |
|
106 |
2108 |
13:55:40 |
AQXE |
606232527126772000 |
|
170 |
2108 |
13:55:40 |
AQXE |
606232527126772000 |
|
244 |
2106 |
14:01:12 |
XLON |
592158774556378000 |
|
14 |
2106 |
14:01:12 |
TRQX |
592158774556378000 |
|
33 |
2106 |
14:01:12 |
TRQX |
592158774556378000 |
|
96 |
2106 |
14:01:12 |
BATE |
606232527126897000 |
|
150 |
2106 |
14:01:12 |
BATE |
606232527126897000 |
|
13 |
2106 |
14:01:30 |
AQXE |
592158774556385000 |
|
105 |
2106 |
14:01:30 |
AQXE |
592158774556385000 |
|
79 |
2106 |
14:01:30 |
TRQX |
592158774556385000 |
|
2 |
2105 |
14:02:34 |
AQXE |
592158774556411000 |
|
126 |
2105 |
14:02:34 |
BATE |
592158774556411000 |
|
124 |
2105 |
14:02:34 |
AQXE |
592158774556411000 |
|
126 |
2105 |
14:02:34 |
CHIX |
606232527126929000 |
|
126 |
2105 |
14:02:34 |
CHIX |
606232527126929000 |
|
354 |
2104 |
14:09:52 |
CHIX |
592158774556596000 |
|
202 |
2104 |
14:09:52 |
AQXE |
606232527127105000 |
|
80 |
2104 |
14:09:52 |
XLON |
606232527127105000 |
|
133 |
2103 |
14:09:53 |
CHIX |
592158774556597000 |
|
133 |
2103 |
14:09:53 |
TRQX |
606232527127106000 |
|
140 |
2102 |
14:17:37 |
XLON |
606232527127293000 |
|
5 |
2102 |
14:19:23 |
BATE |
592158774556842000 |
|
123 |
2102 |
14:19:23 |
BATE |
592158774556842000 |
|
130 |
2105 |
14:24:18 |
BATE |
606232527127525000 |
|
118 |
2106 |
14:26:00 |
BATE |
592158774557092000 |
|
118 |
2106 |
14:26:00 |
AQXE |
592158774557092000 |
|
120 |
2106 |
14:26:00 |
XLON |
592158774557092000 |
|
180 |
2106 |
14:26:00 |
CHIX |
606232527127579000 |
|
236 |
2106 |
14:26:00 |
XLON |
606232527127579000 |
|
138 |
2106 |
14:26:03 |
AQXE |
606232527127581000 |
|
118 |
2106 |
14:26:09 |
CHIX |
592158774557098000 |
|
118 |
2106 |
14:26:09 |
XLON |
606232527127585000 |
|
22 |
2106 |
14:26:09 |
AQXE |
606232527127585000 |
|
139 |
2105 |
14:26:52 |
BATE |
592158774557122000 |
|
120 |
2105 |
14:26:52 |
BATE |
606232527127608000 |
|
130 |
2104 |
14:28:18 |
BATE |
592158774557173000 |
|
120 |
2104 |
14:28:18 |
BATE |
592158774557173000 |
|
125 |
2104 |
14:28:18 |
BATE |
592158774557173000 |
|
204 |
2104 |
14:28:18 |
CHIX |
606232527127657000 |
|
178 |
2104 |
14:28:18 |
AQXE |
606232527127657000 |
|
125 |
2103 |
14:28:18 |
CHIX |
592158774557173000 |
|
137 |
2104 |
14:32:03 |
BATE |
592158774557345000 |
|
150 |
2104 |
14:32:03 |
CHIX |
592158774557345000 |
|
22 |
2104 |
14:32:56 |
CHIX |
592158774557390000 |
|
115 |
2104 |
14:32:56 |
CHIX |
592158774557390000 |
|
118 |
2104 |
14:33:34 |
TRQX |
592158774557419000 |
|
202 |
2104 |
14:33:34 |
BATE |
592158774557419000 |
|
137 |
2104 |
14:33:34 |
BATE |
606232527127896000 |
|
236 |
2104 |
14:33:34 |
CHIX |
606232527127896000 |
|
78 |
2104 |
14:33:34 |
TRQX |
606232527127896000 |
|
148 |
2104 |
14:33:34 |
XLON |
606232527127896000 |
|
22 |
2104 |
14:33:34 |
XLON |
606232527127896000 |
|
137 |
2103 |
14:33:35 |
CHIX |
606232527127896000 |
|
137 |
2101 |
14:35:17 |
CHIX |
592158774557497000 |
|
100 |
2100 |
14:36:33 |
BATE |
606232527128022000 |
|
121 |
2100 |
14:36:33 |
CHIX |
592158774557549000 |
|
35 |
2100 |
14:36:33 |
BATE |
606232527128022000 |
|
49 |
2099 |
14:36:38 |
TRQX |
592158774557552000 |
|
118 |
2099 |
14:36:38 |
BATE |
592158774557552000 |
|
236 |
2099 |
14:36:38 |
CHIX |
606232527128025000 |
|
95 |
2099 |
14:36:38 |
TRQX |
592158774557552000 |
|
100 |
2102 |
14:38:00 |
BATE |
592158774557610000 |
|
182 |
2102 |
14:38:02 |
BATE |
592158774557611000 |
|
118 |
2102 |
14:38:02 |
TRQX |
592158774557611000 |
|
236 |
2102 |
14:38:02 |
CHIX |
606232527128082000 |
|
122 |
2106 |
14:41:40 |
CHIX |
592158774557769000 |
|
118 |
2105 |
14:42:44 |
TRQX |
592158774557811000 |
|
118 |
2105 |
14:42:44 |
XLON |
592158774557811000 |
|
244 |
2105 |
14:42:44 |
CHIX |
606232527128276000 |
|
161 |
2105 |
14:42:44 |
AQXE |
606232527128276000 |
|
209 |
2106 |
14:45:35 |
BATE |
592158774557924000 |
|
129 |
2106 |
14:45:35 |
CHIX |
592158774557924000 |
|
122 |
2106 |
14:45:35 |
AQXE |
592158774557924000 |
|
122 |
2106 |
14:45:35 |
XLON |
592158774557924000 |
|
228 |
2110 |
14:49:20 |
XLON |
592158774558072000 |
|
136 |
2110 |
14:49:20 |
BATE |
592158774558072000 |
|
7 |
2110 |
14:50:29 |
TRQX |
592158774558117000 |
|
5 |
2110 |
14:50:29 |
TRQX |
592158774558117000 |
|
124 |
2110 |
14:50:29 |
TRQX |
592158774558117000 |
|
119 |
2110 |
14:50:29 |
AQXE |
592158774558117000 |
|
118 |
2110 |
14:50:29 |
CHIX |
606232527128573000 |
|
118 |
2110 |
14:50:30 |
XLON |
592158774558117000 |
|
136 |
2114 |
14:56:38 |
XLON |
592158774558359000 |
|
136 |
2113 |
14:57:08 |
BATE |
606232527128832000 |
|
46 |
2113 |
14:57:08 |
XLON |
606232527128832000 |
|
190 |
2113 |
14:57:08 |
XLON |
606232527128832000 |
|
124 |
2113 |
14:57:11 |
BATE |
592158774558384000 |
|
134 |
2113 |
14:57:11 |
XLON |
592158774558384000 |
|
33 |
2113 |
14:57:11 |
TRQX |
606232527128834000 |
|
321 |
2113 |
14:57:11 |
TRQX |
606232527128834000 |
|
131 |
2113 |
14:57:11 |
BATE |
592158774558384000 |
|
118 |
2113 |
14:57:11 |
XLON |
606232527128834000 |
|
118 |
2113 |
14:57:11 |
CHIX |
606232527128834000 |
|
7 |
2113 |
14:59:52 |
AQXE |
592158774558512000 |
|
90 |
2116 |
15:02:06 |
XLON |
592158774558613000 |
|
92 |
2116 |
15:02:06 |
XLON |
592158774558613000 |
|
1 |
2116 |
15:02:06 |
XLON |
592158774558613000 |
|
140 |
2116 |
15:02:06 |
XLON |
592158774558613000 |
|
22 |
2116 |
15:02:06 |
TRQX |
606232527129057000 |
|
140 |
2116 |
15:02:06 |
BATE |
606232527129057000 |
|
96 |
2116 |
15:02:06 |
TRQX |
606232527129057000 |
|
139 |
2116 |
15:04:44 |
CHIX |
592158774558712000 |
|
139 |
2116 |
15:04:44 |
AQXE |
592158774558712000 |
|
139 |
2116 |
15:04:44 |
XLON |
592158774558712000 |
|
403 |
2115 |
15:05:00 |
CHIX |
606232527129162000 |
|
236 |
2115 |
15:05:00 |
XLON |
592158774558721000 |
|
118 |
2115 |
15:05:00 |
TRQX |
592158774558721000 |
|
112 |
2115 |
15:05:00 |
BATE |
592158774558721000 |
|
196 |
2115 |
15:05:00 |
XLON |
606232527129162000 |
|
127 |
2114 |
15:05:31 |
CHIX |
592158774558743000 |
|
33 |
2114 |
15:05:31 |
CHIX |
606232527129182000 |
|
139 |
2114 |
15:05:31 |
TRQX |
606232527129182000 |
|
160 |
2114 |
15:05:31 |
CHIX |
606232527129182000 |
|
30 |
2116 |
15:11:40 |
XLON |
592158774558965000 |
|
118 |
2116 |
15:11:45 |
BATE |
592158774558968000 |
|
63 |
2116 |
15:11:45 |
XLON |
592158774558968000 |
|
120 |
2116 |
15:11:45 |
CHIX |
592158774558968000 |
|
90 |
2116 |
15:11:45 |
XLON |
592158774558968000 |
|
57 |
2116 |
15:11:45 |
XLON |
592158774558968000 |
|
120 |
2116 |
15:11:45 |
BATE |
606232527129402000 |
|
120 |
2116 |
15:11:45 |
CHIX |
606232527129402000 |
|
51 |
2116 |
15:11:45 |
TRQX |
606232527129402000 |
|
75 |
2116 |
15:11:45 |
CHIX |
606232527129402000 |
|
113 |
2116 |
15:11:45 |
XLON |
606232527129402000 |
|
53 |
2116 |
15:11:45 |
AQXE |
606232527129402000 |
|
7 |
2116 |
15:11:45 |
XLON |
606232527129402000 |
|
67 |
2116 |
15:11:45 |
AQXE |
606232527129402000 |
|
84 |
2116 |
15:11:45 |
TRQX |
606232527129402000 |
|
45 |
2116 |
15:11:45 |
CHIX |
606232527129402000 |
|
32 |
2116 |
15:15:21 |
XLON |
606232527129530000 |
|
95 |
2116 |
15:15:21 |
XLON |
606232527129530000 |
|
127 |
2116 |
15:15:21 |
BATE |
592158774559100000 |
|
123 |
2117 |
15:18:01 |
CHIX |
592158774559234000 |
|
5 |
2117 |
15:18:30 |
CHIX |
592158774559252000 |
|
46 |
2117 |
15:18:30 |
CHIX |
592158774559252000 |
|
83 |
2117 |
15:18:30 |
CHIX |
592158774559252000 |
|
99 |
2117 |
15:19:00 |
CHIX |
606232527129701000 |
|
18 |
2117 |
15:19:00 |
CHIX |
606232527129701000 |
|
13 |
2117 |
15:19:00 |
CHIX |
606232527129701000 |
|
53 |
2116 |
15:19:05 |
TRQX |
592158774559281000 |
|
123 |
2116 |
15:19:05 |
XLON |
592158774559281000 |
|
70 |
2116 |
15:19:05 |
TRQX |
592158774559281000 |
|
123 |
2116 |
15:19:05 |
BATE |
606232527129705000 |
|
190 |
2118 |
15:22:31 |
CHIX |
592158774559418000 |
|
164 |
2118 |
15:22:31 |
CHIX |
592158774559418000 |
|
118 |
2118 |
15:22:31 |
BATE |
606232527129838000 |
|
139 |
2118 |
15:22:31 |
XLON |
592158774559418000 |
|
146 |
2118 |
15:22:31 |
XLON |
592158774559418000 |
|
230 |
2118 |
15:22:31 |
XLON |
592158774559418000 |
|
118 |
2118 |
15:22:31 |
TRQX |
606232527129838000 |
|
105 |
2118 |
15:22:45 |
AQXE |
592158774559427000 |
|
66 |
2118 |
15:22:45 |
AQXE |
592158774559427000 |
|
118 |
2118 |
15:22:45 |
XLON |
592158774559427000 |
|
160 |
2118 |
15:22:45 |
BATE |
606232527129847000 |
|
118 |
2118 |
15:22:45 |
CHIX |
606232527129847000 |
|
124 |
2118 |
15:25:23 |
BATE |
592158774559531000 |
|
117 |
2119 |
15:28:01 |
AQXE |
592158774559623000 |
|
12 |
2119 |
15:28:01 |
AQXE |
592158774559623000 |
|
121 |
2119 |
15:28:33 |
AQXE |
606232527130054000 |
|
10 |
2119 |
15:28:33 |
AQXE |
606232527130054000 |
|
50 |
2117 |
15:28:53 |
AQXE |
592158774559655000 |
|
237 |
2117 |
15:28:53 |
BATE |
592158774559655000 |
|
228 |
2117 |
15:28:53 |
BATE |
592158774559655000 |
|
129 |
2117 |
15:28:53 |
XLON |
592158774559655000 |
|
89 |
2117 |
15:28:53 |
AQXE |
592158774559655000 |
|
118 |
2117 |
15:28:53 |
AQXE |
606232527130067000 |
|
185 |
2117 |
15:28:53 |
XLON |
606232527130067000 |
|
129 |
2117 |
15:28:53 |
TRQX |
606232527130067000 |
|
124 |
2116 |
15:29:57 |
BATE |
592158774559694000 |
|
118 |
2116 |
15:29:57 |
BATE |
592158774559694000 |
|
130 |
2116 |
15:29:57 |
CHIX |
592158774559694000 |
|
170 |
2116 |
15:29:57 |
TRQX |
606232527130103000 |
|
129 |
2116 |
15:29:57 |
CHIX |
606232527130103000 |
|
137 |
2116 |
15:35:42 |
XLON |
592158774559912000 |
|
133 |
2116 |
15:37:21 |
XLON |
592158774559972000 |
|
124 |
2115 |
15:37:35 |
BATE |
592158774559980000 |
|
137 |
2115 |
15:37:35 |
BATE |
592158774559980000 |
|
125 |
2115 |
15:37:35 |
TRQX |
592158774559980000 |
|
137 |
2115 |
15:37:35 |
BATE |
592158774559980000 |
|
392 |
2115 |
15:37:35 |
XLON |
592158774559980000 |
|
133 |
2115 |
15:37:35 |
CHIX |
606232527130381000 |
|
137 |
2115 |
15:37:35 |
AQXE |
606232527130381000 |
|
137 |
2114 |
15:38:45 |
TRQX |
606232527130444000 |
|
137 |
2114 |
15:38:45 |
BATE |
606232527130444000 |
|
137 |
2114 |
15:38:45 |
BATE |
606232527130444000 |
|
133 |
2114 |
15:38:45 |
CHIX |
606232527130444000 |
|
138 |
2114 |
15:38:45 |
CHIX |
606232527130444000 |
|
137 |
2114 |
15:38:45 |
AQXE |
606232527130444000 |
|
138 |
2113 |
15:40:03 |
CHIX |
592158774560096000 |
|
141 |
2113 |
15:42:06 |
XLON |
592158774560171000 |
|
141 |
2113 |
15:42:06 |
BATE |
606232527130566000 |
|
141 |
2113 |
15:42:06 |
AQXE |
606232527130566000 |
|
134 |
2113 |
15:44:49 |
BATE |
606232527130670000 |
|
134 |
2113 |
15:44:49 |
CHIX |
606232527130670000 |
|
236 |
2114 |
15:50:05 |
CHIX |
592158774560484000 |
|
141 |
2114 |
15:50:05 |
BATE |
592158774560484000 |
|
118 |
2114 |
15:50:05 |
TRQX |
592158774560484000 |
|
185 |
2114 |
15:50:05 |
XLON |
592158774560484000 |
|
118 |
2114 |
15:50:05 |
BATE |
606232527130871000 |
|
140 |
2114 |
15:50:05 |
CHIX |
606232527130871000 |
|
118 |
2114 |
15:50:05 |
XLON |
592158774560484000 |
|
156 |
2114 |
15:50:05 |
CHIX |
606232527130871000 |
|
118 |
2114 |
15:50:09 |
XLON |
606232527130874000 |
|
116 |
2114 |
15:50:09 |
CHIX |
592158774560486000 |
|
44 |
2114 |
15:50:09 |
CHIX |
592158774560486000 |
|
236 |
2113 |
15:50:18 |
XLON |
606232527130880000 |
|
154 |
2113 |
15:50:18 |
BATE |
592158774560493000 |
|
141 |
2113 |
15:50:18 |
BATE |
592158774560493000 |
|
226 |
2113 |
15:50:18 |
CHIX |
592158774560493000 |
|
141 |
2113 |
15:50:18 |
AQXE |
592158774560493000 |
|
78 |
2113 |
15:50:18 |
XLON |
606232527130880000 |
|
127 |
2113 |
15:52:18 |
BATE |
592158774560571000 |
|
118 |
2113 |
15:52:18 |
AQXE |
606232527130956000 |
|
128 |
2113 |
15:52:19 |
XLON |
592158774560571000 |
|
354 |
2113 |
15:52:19 |
XLON |
592158774560571000 |
|
40 |
2113 |
15:52:19 |
XLON |
606232527130956000 |
|
131 |
2111 |
15:55:30 |
XLON |
592158774560703000 |
|
118 |
2111 |
15:55:30 |
TRQX |
606232527131086000 |
|
127 |
2111 |
15:55:30 |
XLON |
606232527131086000 |
|
118 |
2111 |
15:55:30 |
BATE |
606232527131086000 |
|
236 |
2111 |
15:55:30 |
CHIX |
592158774560703000 |
|
32 |
2111 |
15:55:30 |
BATE |
592158774560703000 |
|
120 |
2111 |
15:57:02 |
CHIX |
592158774560759000 |
|
118 |
2112 |
15:59:10 |
CHIX |
592158774560840000 |
|
140 |
2112 |
15:59:11 |
XLON |
606232527131219000 |
|
194 |
2112 |
15:59:11 |
XLON |
606232527131219000 |
|
72 |
2110 |
16:00:17 |
XLON |
606232527131269000 |
|
63 |
2110 |
16:00:38 |
CHIX |
606232527131282000 |
|
140 |
2110 |
16:00:38 |
CHIX |
592158774560905000 |
|
55 |
2110 |
16:00:38 |
CHIX |
606232527131282000 |
|
118 |
2110 |
16:00:41 |
AQXE |
592158774560907000 |
|
127 |
2110 |
16:00:41 |
BATE |
592158774560907000 |
|
141 |
2110 |
16:00:41 |
AQXE |
606232527131284000 |
|
127 |
2110 |
16:00:41 |
TRQX |
606232527131284000 |
|
68 |
2110 |
16:00:41 |
XLON |
606232527131284000 |
|
140 |
2110 |
16:00:41 |
TRQX |
606232527131284000 |
|
123 |
2109 |
16:01:37 |
BATE |
606232527131323000 |
|
123 |
2109 |
16:01:37 |
BATE |
606232527131323000 |
|
122 |
2109 |
16:01:37 |
BATE |
606232527131323000 |
|
122 |
2109 |
16:01:37 |
BATE |
606232527131323000 |
|
123 |
2109 |
16:01:46 |
TRQX |
606232527131329000 |
|
147 |
2109 |
16:01:46 |
TRQX |
606232527131329000 |
|
85 |
2108 |
16:01:56 |
BATE |
606232527131335000 |
|
37 |
2108 |
16:02:11 |
BATE |
606232527131346000 |
|
118 |
2109 |
16:07:10 |
AQXE |
592158774561181000 |
|
126 |
2109 |
16:07:10 |
TRQX |
592158774561181000 |
|
118 |
2109 |
16:07:10 |
BATE |
592158774561181000 |
|
126 |
2109 |
16:07:10 |
CHIX |
592158774561181000 |
|
230 |
2109 |
16:07:10 |
CHIX |
606232527131552000 |
|
236 |
2109 |
16:07:10 |
XLON |
606232527131552000 |
|
127 |
2109 |
16:08:51 |
XLON |
606232527131625000 |
|
146 |
2110 |
16:09:35 |
XLON |
592158774561289000 |
|
20 |
2110 |
16:09:35 |
BATE |
606232527131658000 |
|
131 |
2110 |
16:09:58 |
AQXE |
592158774561306000 |
|
6 |
2110 |
16:09:58 |
XLON |
606232527131675000 |
|
139 |
2109 |
16:10:17 |
BATE |
592158774561320000 |
|
289 |
2109 |
16:10:17 |
CHIX |
592158774561320000 |
|
118 |
2109 |
16:10:17 |
BATE |
606232527131689000 |
|
118 |
2109 |
16:10:17 |
TRQX |
606232527131689000 |
|
125 |
2109 |
16:10:19 |
XLON |
606232527131690000 |
|
141 |
2109 |
16:12:24 |
AQXE |
592158774561415000 |
|
141 |
2109 |
16:12:24 |
XLON |
592158774561415000 |
|
141 |
2109 |
16:12:24 |
BATE |
606232527131782000 |
|
18 |
2108 |
16:12:30 |
XLON |
592158774561420000 |
|
97 |
2108 |
16:13:14 |
BATE |
592158774561452000 |
|
4 |
2108 |
16:13:28 |
AQXE |
606232527131826000 |
|
2 |
2108 |
16:13:28 |
AQXE |
606232527131826000 |
|
1 |
2108 |
16:13:28 |
AQXE |
606232527131826000 |
|
2 |
2108 |
16:13:42 |
AQXE |
606232527131836000 |
|
3 |
2108 |
16:13:42 |
AQXE |
606232527131836000 |
|
1 |
2108 |
16:13:50 |
AQXE |
606232527131841000 |
|
4 |
2108 |
16:13:50 |
AQXE |
606232527131841000 |
|
18 |
2109 |
16:14:02 |
CHIX |
606232527131850000 |
|
3 |
2109 |
16:14:02 |
CHIX |
606232527131850000 |
|
55 |
2109 |
16:14:02 |
CHIX |
606232527131850000 |
|
3 |
2109 |
16:14:02 |
CHIX |
606232527131850000 |
|
59 |
2109 |
16:14:02 |
CHIX |
606232527131850000 |
|
14 |
2109 |
16:14:25 |
CHIX |
606232527131868000 |
|
2 |
2109 |
16:14:25 |
CHIX |
606232527131868000 |
|
3 |
2109 |
16:14:25 |
CHIX |
606232527131868000 |
|
120 |
2109 |
16:14:25 |
CHIX |
606232527131868000 |
|
123 |
2109 |
16:14:41 |
XLON |
606232527131880000 |
|
126 |
2108 |
16:14:50 |
TRQX |
592158774561524000 |
|
108 |
2108 |
16:14:50 |
XLON |
592158774561524000 |
|
139 |
2108 |
16:14:50 |
XLON |
592158774561524000 |
|
29 |
2108 |
16:14:50 |
BATE |
592158774561524000 |
|
126 |
2108 |
16:14:50 |
BATE |
592158774561524000 |
|
196 |
2108 |
16:14:50 |
CHIX |
592158774561524000 |
|
126 |
2108 |
16:14:50 |
BATE |
592158774561524000 |
|
109 |
2108 |
16:14:50 |
AQXE |
606232527131889000 |
|
126 |
2108 |
16:14:50 |
CHIX |
606232527131889000 |
|
127 |
2108 |
16:14:50 |
BATE |
606232527131889000 |
|
113 |
2107 |
16:15:28 |
CHIX |
606232527131922000 |
|
141 |
2107 |
16:15:28 |
BATE |
592158774561558000 |
|
28 |
2107 |
16:15:28 |
CHIX |
606232527131922000 |
|
138 |
2107 |
16:15:28 |
CHIX |
606232527131922000 |
|
139 |
2107 |
16:15:28 |
BATE |
606232527131922000 |
|
139 |
2107 |
16:15:28 |
CHIX |
606232527131922000 |
|
77 |
2107 |
16:16:42 |
CHIX |
592158774561620000 |
|
51 |
2107 |
16:17:51 |
CHIX |
592158774561680000 |
|
49 |
2107 |
16:17:51 |
CHIX |
592158774561680000 |
|
135 |
2108 |
16:20:32 |
XLON |
592158774561849000 |
|
100 |
2108 |
16:20:32 |
XLON |
606232527132207000 |
|
22 |
2108 |
16:20:32 |
XLON |
606232527132207000 |
|
35 |
2108 |
16:20:32 |
XLON |
606232527132207000 |
|
135 |
2108 |
16:20:32 |
TRQX |
592158774561849000 |
|
135 |
2108 |
16:20:32 |
BATE |
592158774561849000 |
|
121 |
2108 |
16:20:32 |
XLON |
606232527132207000 |
|
2 |
2108 |
16:21:47 |
XLON |
592158774561916000 |
|
40 |
2108 |
16:21:47 |
CHIX |
606232527132273000 |
|
29 |
2108 |
16:21:47 |
CHIX |
606232527132273000 |
|
49 |
2108 |
16:21:47 |
CHIX |
606232527132273000 |
|
129 |
2108 |
16:22:06 |
CHIX |
606232527132288000 |
|
29 |
2108 |
16:22:24 |
XLON |
592158774561949000 |
|
92 |
2108 |
16:22:24 |
XLON |
592158774561949000 |
|
119 |
2108 |
16:22:38 |
XLON |
606232527132316000 |
|
139 |
2108 |
16:22:56 |
XLON |
606232527132331000 |
|
31 |
2108 |
16:23:20 |
XLON |
606232527132352000 |
|
6 |
2108 |
16:23:20 |
XLON |
606232527132352000 |
|
32 |
2108 |
16:23:20 |
XLON |
606232527132352000 |
|
85 |
2108 |
16:23:20 |
XLON |
606232527132352000 |
|
75 |
2108 |
16:23:37 |
XLON |
592158774562015000 |
|
32 |
2108 |
16:23:37 |
XLON |
592158774562015000 |
|
20 |
2108 |
16:23:37 |
XLON |
592158774562015000 |
|
120 |
2108 |
16:23:50 |
XLON |
592158774562026000 |
|
79 |
2107 |
16:24:03 |
CHIX |
592158774562039000 |
|
135 |
2107 |
16:24:03 |
BATE |
592158774562039000 |
|
128 |
2107 |
16:24:03 |
CHIX |
592158774562039000 |
|
128 |
2107 |
16:24:03 |
XLON |
592158774562039000 |
|
118 |
2107 |
16:24:03 |
BATE |
592158774562039000 |
|
135 |
2107 |
16:24:03 |
TRQX |
592158774562039000 |
|
236 |
2107 |
16:24:03 |
AQXE |
592158774562039000 |
|
2 |
2107 |
16:24:03 |
AQXE |
606232527132392000 |
|
135 |
2107 |
16:24:03 |
BATE |
606232527132392000 |
|
120 |
2107 |
16:24:03 |
BATE |
606232527132392000 |
|
36 |
2107 |
16:24:03 |
AQXE |
606232527132392000 |
|
178 |
2107 |
16:24:03 |
TRQX |
606232527132392000 |
|
97 |
2107 |
16:24:03 |
AQXE |
606232527132392000 |
|
120 |
2107 |
16:24:03 |
AQXE |
606232527132392000 |
|
120 |
2106 |
16:24:38 |
BATE |
606232527132428000 |
|
120 |
2106 |
16:24:38 |
CHIX |
606232527132428000 |
|
236 |
2106 |
16:27:03 |
BATE |
592158774562220000 |
|
118 |
2106 |
16:27:03 |
CHIX |
592158774562220000 |
|
55 |
2106 |
16:27:03 |
AQXE |
606232527132569000 |
|
197 |
2106 |
16:27:03 |
BATE |
606232527132569000 |
|
118 |
2106 |
16:27:03 |
CHIX |
606232527132569000 |
|
159 |
2106 |
16:27:03 |
TRQX |
592158774562220000 |
|
63 |
2106 |
16:27:03 |
AQXE |
606232527132569000 |
|
7 |
2106 |
16:27:03 |
AQXE |
606232527132569000 |
|
1 |
2106 |
16:27:03 |
XLON |
606232527132569000 |
|
108 |
2106 |
16:27:03 |
XLON |
592158774562220000 |
|
64 |
2106 |
16:29:01 |
XLON |
592158774562319000 |
|
17 |
2106 |
16:29:36 |
XLON |
592158774562361000 |
|
221 |
2107 |
16:29:51 |
BATE |
606232527132744000 |
|
70 |
2107 |
16:29:51 |
BATE |
606232527132744000 |
|
65 |
2107 |
16:29:51 |
BATE |
606232527132744000 |
|
34 |
2107 |
16:29:51 |
BATE |
606232527132745000 |
|
6 |
2107 |
16:29:51 |
BATE |
606232527132745000 |
|
132 |
2107 |
16:29:51 |
BATE |
592158774562398000 |
|
42 |
2107 |
16:29:51 |
BATE |
592158774562398000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.