International Workplace Group PLC
01 October 2026
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
01 October 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 185,780 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 30 September 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 53,732,843 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 940,651,534 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
30 September 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
124,723 |
1.8012 |
1.7830 |
1.8200 |
|
||
|
|
CBOE CXE |
18,502 |
1.8016 |
1.7840 |
1.8200 |
|
||
|
|
CBOE BXE |
30,396 |
1.8014 |
1.7830 |
1.8200 |
|
||
|
|
Turquoise Services Limited |
6,766 |
1.8016 |
1.7840 |
1.8200 |
|
||
|
|
Aquis Exchange |
5,005 |
1.8016 |
1.7830 |
1.8200 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:16:16 |
GMT |
1518 |
1.820 |
GBP |
XLON |
00565626444TRLO0.1.1 |
|
|
|
08:24:39 |
GMT |
1648 |
1.820 |
GBP |
XLON |
00565628874TRLO0.1.1 |
|
|
|
08:24:39 |
GMT |
407 |
1.820 |
GBP |
CHIX |
00565628881TRLO0.1.1 |
|
|
|
08:24:39 |
GMT |
619 |
1.820 |
GBP |
BATE |
00565628880TRLO0.1.1 |
|
|
|
08:24:39 |
GMT |
108 |
1.820 |
GBP |
AQXE |
00565628882TRLO0.1.1 |
|
|
|
08:24:39 |
GMT |
145 |
1.820 |
GBP |
TRQX |
00565628883TRLO0.1.1 |
|
|
|
08:28:43 |
GMT |
544 |
1.814 |
GBP |
XLON |
00565630064TRLO0.1.1 |
|
|
|
08:28:43 |
GMT |
838 |
1.814 |
GBP |
XLON |
00565630065TRLO0.1.1 |
|
|
|
08:31:01 |
GMT |
365 |
1.815 |
GBP |
CHIX |
00565630812TRLO0.1.1 |
|
|
|
08:31:01 |
GMT |
609 |
1.816 |
GBP |
BATE |
00565630813TRLO0.1.1 |
|
|
|
08:33:31 |
GMT |
157 |
1.810 |
GBP |
TRQX |
00565631401TRLO0.1.1 |
|
|
|
08:47:16 |
GMT |
88 |
1.820 |
GBP |
AQXE |
00565633944TRLO0.1.1 |
|
|
|
08:47:16 |
GMT |
98 |
1.820 |
GBP |
AQXE |
00565633945TRLO0.1.1 |
|
|
|
08:47:16 |
GMT |
115 |
1.820 |
GBP |
TRQX |
00565633946TRLO0.1.1 |
|
|
|
08:47:16 |
GMT |
1324 |
1.820 |
GBP |
XLON |
00565633947TRLO0.1.1 |
|
|
|
08:47:18 |
GMT |
408 |
1.820 |
GBP |
CHIX |
00565633955TRLO0.1.1 |
|
|
|
08:47:21 |
GMT |
652 |
1.820 |
GBP |
BATE |
00565633962TRLO0.1.1 |
|
|
|
09:06:08 |
GMT |
118 |
1.820 |
GBP |
AQXE |
00565639053TRLO0.1.1 |
|
|
|
09:06:08 |
GMT |
427 |
1.820 |
GBP |
CHIX |
00565639051TRLO0.1.1 |
|
|
|
09:06:08 |
GMT |
709 |
1.820 |
GBP |
BATE |
00565639052TRLO0.1.1 |
|
|
|
09:06:08 |
GMT |
103 |
1.820 |
GBP |
AQXE |
00565639054TRLO0.1.1 |
|
|
|
09:06:08 |
GMT |
1471 |
1.820 |
GBP |
XLON |
00565639055TRLO0.1.1 |
|
|
|
09:06:08 |
GMT |
471 |
1.820 |
GBP |
XLON |
00565639057TRLO0.1.1 |
|
|
|
09:06:08 |
GMT |
1012 |
1.820 |
GBP |
XLON |
00565639056TRLO0.1.1 |
|
|
|
09:06:08 |
GMT |
1950 |
1.820 |
GBP |
XLON |
00565639058TRLO0.1.1 |
|
|
|
09:06:08 |
GMT |
131 |
1.820 |
GBP |
TRQX |
00565639059TRLO0.1.1 |
|
|
|
09:06:08 |
GMT |
137 |
1.820 |
GBP |
TRQX |
00565639060TRLO0.1.1 |
|
|
|
09:06:21 |
GMT |
1455 |
1.819 |
GBP |
XLON |
00565639105TRLO0.1.1 |
|
|
|
09:08:23 |
GMT |
511 |
1.819 |
GBP |
BATE |
00565639784TRLO0.1.1 |
|
|
|
09:10:52 |
GMT |
1633 |
1.816 |
GBP |
XLON |
00565640573TRLO0.1.1 |
|
|
|
09:12:21 |
GMT |
371 |
1.817 |
GBP |
CHIX |
00565641009TRLO0.1.1 |
|
|
|
09:13:15 |
GMT |
1436 |
1.820 |
GBP |
XLON |
00565641410TRLO0.1.1 |
|
|
|
09:14:52 |
GMT |
165 |
1.820 |
GBP |
TRQX |
00565641999TRLO0.1.1 |
|
|
|
09:15:21 |
GMT |
344 |
1.818 |
GBP |
CHIX |
00565642096TRLO0.1.1 |
|
|
|
09:15:21 |
GMT |
548 |
1.817 |
GBP |
BATE |
00565642097TRLO0.1.1 |
|
|
|
09:17:14 |
GMT |
79 |
1.818 |
GBP |
AQXE |
00565642669TRLO0.1.1 |
|
|
|
09:19:31 |
GMT |
1290 |
1.820 |
GBP |
XLON |
00565643175TRLO0.1.1 |
|
|
|
09:22:12 |
GMT |
90 |
1.820 |
GBP |
AQXE |
00565643889TRLO0.1.1 |
|
|
|
09:28:13 |
GMT |
842 |
1.816 |
GBP |
XLON |
00565645784TRLO0.1.1 |
|
|
|
09:28:13 |
GMT |
13 |
1.816 |
GBP |
XLON |
00565645785TRLO0.1.1 |
|
|
|
09:28:13 |
GMT |
807 |
1.816 |
GBP |
XLON |
00565645786TRLO0.1.1 |
|
|
|
09:28:44 |
GMT |
104 |
1.817 |
GBP |
CHIX |
00565646027TRLO0.1.1 |
|
|
|
09:28:44 |
GMT |
340 |
1.817 |
GBP |
CHIX |
00565646028TRLO0.1.1 |
|
|
|
09:31:14 |
GMT |
170 |
1.820 |
GBP |
TRQX |
00565646912TRLO0.1.1 |
|
|
|
09:35:34 |
GMT |
211 |
1.820 |
GBP |
BATE |
00565648371TRLO0.1.1 |
|
|
|
09:35:34 |
GMT |
494 |
1.820 |
GBP |
BATE |
00565648370TRLO0.1.1 |
|
|
|
09:35:34 |
GMT |
1545 |
1.820 |
GBP |
XLON |
00565648372TRLO0.1.1 |
|
|
|
10:39:01 |
GMT |
362 |
1.820 |
GBP |
CHIX |
00565670186TRLO0.1.1 |
|
|
|
10:39:01 |
GMT |
712 |
1.820 |
GBP |
BATE |
00565670187TRLO0.1.1 |
|
|
|
10:39:01 |
GMT |
123 |
1.820 |
GBP |
AQXE |
00565670190TRLO0.1.1 |
|
|
|
10:39:01 |
GMT |
742 |
1.820 |
GBP |
CHIX |
00565670189TRLO0.1.1 |
|
|
|
10:39:01 |
GMT |
1473 |
1.820 |
GBP |
BATE |
00565670188TRLO0.1.1 |
|
|
|
10:39:01 |
GMT |
135 |
1.820 |
GBP |
TRQX |
00565670192TRLO0.1.1 |
|
|
|
10:39:01 |
GMT |
255 |
1.820 |
GBP |
AQXE |
00565670191TRLO0.1.1 |
|
|
|
10:39:01 |
GMT |
465 |
1.820 |
GBP |
TRQX |
00565670193TRLO0.1.1 |
|
|
|
10:39:01 |
GMT |
1536 |
1.820 |
GBP |
XLON |
00565670194TRLO0.1.1 |
|
|
|
10:39:01 |
GMT |
1788 |
1.820 |
GBP |
XLON |
00565670196TRLO0.1.1 |
|
|
|
10:39:01 |
GMT |
5819 |
1.820 |
GBP |
XLON |
00565670195TRLO0.1.1 |
|
|
|
10:39:01 |
GMT |
582 |
1.819 |
GBP |
BATE |
00565670197TRLO0.1.1 |
|
|
|
10:40:52 |
GMT |
384 |
1.818 |
GBP |
CHIX |
00565670930TRLO0.1.1 |
|
|
|
10:40:52 |
GMT |
354 |
1.818 |
GBP |
CHIX |
00565670931TRLO0.1.1 |
|
|
|
10:40:58 |
GMT |
1835 |
1.818 |
GBP |
XLON |
00565670975TRLO0.1.1 |
|
|
|
10:46:31 |
GMT |
140 |
1.820 |
GBP |
TRQX |
00565673185TRLO0.1.1 |
|
|
|
10:47:38 |
GMT |
1323 |
1.818 |
GBP |
XLON |
00565673554TRLO0.1.1 |
|
|
|
10:48:07 |
GMT |
713 |
1.819 |
GBP |
BATE |
00565673685TRLO0.1.1 |
|
|
|
10:49:17 |
GMT |
126 |
1.816 |
GBP |
AQXE |
00565674098TRLO0.1.1 |
|
|
|
10:49:17 |
GMT |
99 |
1.816 |
GBP |
AQXE |
00565674099TRLO0.1.1 |
|
|
|
10:53:38 |
GMT |
1534 |
1.816 |
GBP |
XLON |
00565675215TRLO0.1.1 |
|
|
|
10:59:07 |
GMT |
423 |
1.817 |
GBP |
CHIX |
00565677543TRLO0.1.1 |
|
|
|
11:01:16 |
GMT |
93 |
1.814 |
GBP |
AQXE |
00565678368TRLO0.1.1 |
|
|
|
11:02:42 |
GMT |
112 |
1.817 |
GBP |
TRQX |
00565678946TRLO0.1.1 |
|
|
|
11:02:49 |
GMT |
595 |
1.813 |
GBP |
BATE |
00565678990TRLO0.1.1 |
|
|
|
11:03:13 |
GMT |
1348 |
1.813 |
GBP |
XLON |
00565679242TRLO0.1.1 |
|
|
|
11:12:40 |
GMT |
1406 |
1.811 |
GBP |
XLON |
00565681688TRLO0.1.1 |
|
|
|
11:14:09 |
GMT |
135 |
1.815 |
GBP |
CHIX |
00565682069TRLO0.1.1 |
|
|
|
11:14:09 |
GMT |
210 |
1.815 |
GBP |
CHIX |
00565682068TRLO0.1.1 |
|
|
|
11:15:00 |
GMT |
116 |
1.817 |
GBP |
TRQX |
00565682281TRLO0.1.1 |
|
|
|
11:15:03 |
GMT |
90 |
1.818 |
GBP |
AQXE |
00565682321TRLO0.1.1 |
|
|
|
11:17:55 |
GMT |
1464 |
1.815 |
GBP |
XLON |
00565682813TRLO0.1.1 |
|
|
|
11:19:03 |
GMT |
659 |
1.814 |
GBP |
BATE |
00565683052TRLO0.1.1 |
|
|
|
11:24:21 |
GMT |
139 |
1.814 |
GBP |
CHIX |
00565684447TRLO0.1.1 |
|
|
|
11:24:21 |
GMT |
270 |
1.814 |
GBP |
CHIX |
00565684446TRLO0.1.1 |
|
|
|
11:30:44 |
GMT |
15 |
1.816 |
GBP |
AQXE |
00565685659TRLO0.1.1 |
|
|
|
11:30:44 |
GMT |
36 |
1.816 |
GBP |
AQXE |
00565685660TRLO0.1.1 |
|
|
|
11:30:44 |
GMT |
61 |
1.816 |
GBP |
AQXE |
00565685661TRLO0.1.1 |
|
|
|
11:32:49 |
GMT |
1812 |
1.817 |
GBP |
XLON |
00565686553TRLO0.1.1 |
|
|
|
11:32:52 |
GMT |
513 |
1.816 |
GBP |
BATE |
00565686568TRLO0.1.1 |
|
|
|
11:32:54 |
GMT |
133 |
1.818 |
GBP |
TRQX |
00565686581TRLO0.1.1 |
|
|
|
11:40:59 |
GMT |
42 |
1.815 |
GBP |
XLON |
00565688855TRLO0.1.1 |
|
|
|
11:40:59 |
GMT |
384 |
1.815 |
GBP |
XLON |
00565688857TRLO0.1.1 |
|
|
|
11:40:59 |
GMT |
960 |
1.815 |
GBP |
XLON |
00565688856TRLO0.1.1 |
|
|
|
11:42:43 |
GMT |
333 |
1.815 |
GBP |
CHIX |
00565689293TRLO0.1.1 |
|
|
|
11:45:33 |
GMT |
112 |
1.814 |
GBP |
AQXE |
00565689968TRLO0.1.1 |
|
|
|
11:45:39 |
GMT |
129 |
1.815 |
GBP |
TRQX |
00565690005TRLO0.1.1 |
|
|
|
11:46:44 |
GMT |
690 |
1.813 |
GBP |
BATE |
00565690207TRLO0.1.1 |
|
|
|
11:55:50 |
GMT |
376 |
1.816 |
GBP |
CHIX |
00565692510TRLO0.1.1 |
|
|
|
11:55:58 |
GMT |
1613 |
1.815 |
GBP |
XLON |
00565692535TRLO0.1.1 |
|
|
|
11:59:22 |
GMT |
120 |
1.813 |
GBP |
TRQX |
00565693457TRLO0.1.1 |
|
|
|
11:59:22 |
GMT |
1591 |
1.813 |
GBP |
XLON |
00565693456TRLO0.1.1 |
|
|
|
12:05:01 |
GMT |
40 |
1.812 |
GBP |
XLON |
00565696055TRLO0.1.1 |
|
|
|
12:05:01 |
GMT |
118 |
1.812 |
GBP |
XLON |
00565696054TRLO0.1.1 |
|
|
|
12:05:01 |
GMT |
527 |
1.812 |
GBP |
XLON |
00565696056TRLO0.1.1 |
|
|
|
12:05:01 |
GMT |
896 |
1.812 |
GBP |
XLON |
00565696057TRLO0.1.1 |
|
|
|
12:07:53 |
GMT |
108 |
1.810 |
GBP |
AQXE |
00565697004TRLO0.1.1 |
|
|
|
12:07:53 |
GMT |
239 |
1.810 |
GBP |
BATE |
00565697003TRLO0.1.1 |
|
|
|
12:07:53 |
GMT |
367 |
1.810 |
GBP |
BATE |
00565697002TRLO0.1.1 |
|
|
|
12:10:16 |
GMT |
382 |
1.809 |
GBP |
CHIX |
00565697649TRLO0.1.1 |
|
|
|
12:13:09 |
GMT |
114 |
1.808 |
GBP |
TRQX |
00565698570TRLO0.1.1 |
|
|
|
12:14:01 |
GMT |
73 |
1.808 |
GBP |
AQXE |
00565698962TRLO0.1.1 |
|
|
|
12:14:01 |
GMT |
12 |
1.808 |
GBP |
AQXE |
00565698963TRLO0.1.1 |
|
|
|
12:16:07 |
GMT |
579 |
1.807 |
GBP |
BATE |
00565699530TRLO0.1.1 |
|
|
|
12:16:26 |
GMT |
34 |
1.807 |
GBP |
XLON |
00565699581TRLO0.1.1 |
|
|
|
12:16:26 |
GMT |
626 |
1.807 |
GBP |
XLON |
00565699583TRLO0.1.1 |
|
|
|
12:16:26 |
GMT |
831 |
1.807 |
GBP |
XLON |
00565699582TRLO0.1.1 |
|
|
|
12:16:26 |
GMT |
74 |
1.808 |
GBP |
XLON |
00565699584TRLO0.1.1 |
|
|
|
12:20:23 |
GMT |
134 |
1.808 |
GBP |
TRQX |
00565700873TRLO0.1.1 |
|
|
|
12:29:54 |
GMT |
36 |
1.807 |
GBP |
XLON |
00565703449TRLO0.1.1 |
|
|
|
12:29:54 |
GMT |
295 |
1.807 |
GBP |
XLON |
00565703452TRLO0.1.1 |
|
|
|
12:29:54 |
GMT |
312 |
1.807 |
GBP |
XLON |
00565703451TRLO0.1.1 |
|
|
|
12:29:54 |
GMT |
547 |
1.807 |
GBP |
XLON |
00565703450TRLO0.1.1 |
|
|
|
12:29:54 |
GMT |
58 |
1.807 |
GBP |
XLON |
00565703453TRLO0.1.1 |
|
|
|
12:29:54 |
GMT |
450 |
1.807 |
GBP |
XLON |
00565703454TRLO0.1.1 |
|
|
|
12:30:47 |
GMT |
105 |
1.807 |
GBP |
CHIX |
00565703679TRLO0.1.1 |
|
|
|
12:30:47 |
GMT |
118 |
1.807 |
GBP |
CHIX |
00565703680TRLO0.1.1 |
|
|
|
12:30:47 |
GMT |
207 |
1.807 |
GBP |
CHIX |
00565703681TRLO0.1.1 |
|
|
|
12:31:26 |
GMT |
89 |
1.808 |
GBP |
AQXE |
00565703818TRLO0.1.1 |
|
|
|
12:32:43 |
GMT |
680 |
1.807 |
GBP |
BATE |
00565704114TRLO0.1.1 |
|
|
|
12:35:50 |
GMT |
1454 |
1.806 |
GBP |
XLON |
00565704715TRLO0.1.1 |
|
|
|
12:43:28 |
GMT |
147 |
1.804 |
GBP |
TRQX |
00565706683TRLO0.1.1 |
|
|
|
12:46:38 |
GMT |
378 |
1.803 |
GBP |
CHIX |
00565707642TRLO0.1.1 |
|
|
|
12:47:00 |
GMT |
1446 |
1.804 |
GBP |
XLON |
00565707843TRLO0.1.1 |
|
|
|
12:47:34 |
GMT |
607 |
1.805 |
GBP |
BATE |
00565707947TRLO0.1.1 |
|
|
|
12:48:15 |
GMT |
110 |
1.805 |
GBP |
AQXE |
00565708112TRLO0.1.1 |
|
|
|
12:52:38 |
GMT |
1284 |
1.803 |
GBP |
XLON |
00565709519TRLO0.1.1 |
|
|
|
12:52:55 |
GMT |
115 |
1.803 |
GBP |
TRQX |
00565709600TRLO0.1.1 |
|
|
|
13:00:36 |
GMT |
110 |
1.802 |
GBP |
AQXE |
00565712503TRLO0.1.1 |
|
|
|
13:00:42 |
GMT |
1572 |
1.802 |
GBP |
XLON |
00565712529TRLO0.1.1 |
|
|
|
13:04:16 |
GMT |
89 |
1.803 |
GBP |
CHIX |
00565713726TRLO0.1.1 |
|
|
|
13:04:16 |
GMT |
32 |
1.803 |
GBP |
CHIX |
00565713728TRLO0.1.1 |
|
|
|
13:04:16 |
GMT |
115 |
1.803 |
GBP |
CHIX |
00565713727TRLO0.1.1 |
|
|
|
13:04:16 |
GMT |
156 |
1.803 |
GBP |
CHIX |
00565713729TRLO0.1.1 |
|
|
|
13:04:45 |
GMT |
675 |
1.802 |
GBP |
BATE |
00565713830TRLO0.1.1 |
|
|
|
13:05:28 |
GMT |
120 |
1.803 |
GBP |
TRQX |
00565714153TRLO0.1.1 |
|
|
|
13:07:56 |
GMT |
1344 |
1.802 |
GBP |
XLON |
00565714746TRLO0.1.1 |
|
|
|
13:16:11 |
GMT |
109 |
1.788 |
GBP |
CHIX |
00565717295TRLO0.1.1 |
|
|
|
13:17:45 |
GMT |
275 |
1.788 |
GBP |
CHIX |
00565717683TRLO0.1.1 |
|
|
|
13:18:56 |
GMT |
1487 |
1.790 |
GBP |
XLON |
00565717990TRLO0.1.1 |
|
|
|
13:20:05 |
GMT |
524 |
1.790 |
GBP |
BATE |
00565718188TRLO0.1.1 |
|
|
|
13:21:22 |
GMT |
106 |
1.790 |
GBP |
AQXE |
00565718523TRLO0.1.1 |
|
|
|
13:23:45 |
GMT |
168 |
1.791 |
GBP |
TRQX |
00565719284TRLO0.1.1 |
|
|
|
13:24:29 |
GMT |
39 |
1.788 |
GBP |
XLON |
00565719489TRLO0.1.1 |
|
|
|
13:24:29 |
GMT |
626 |
1.788 |
GBP |
XLON |
00565719490TRLO0.1.1 |
|
|
|
13:24:29 |
GMT |
837 |
1.788 |
GBP |
XLON |
00565719488TRLO0.1.1 |
|
|
|
13:26:10 |
GMT |
37 |
1.790 |
GBP |
AQXE |
00565720009TRLO0.1.1 |
|
|
|
13:26:10 |
GMT |
53 |
1.790 |
GBP |
AQXE |
00565720008TRLO0.1.1 |
|
|
|
13:29:04 |
GMT |
78 |
1.790 |
GBP |
BATE |
00565720565TRLO0.1.1 |
|
|
|
13:29:04 |
GMT |
564 |
1.790 |
GBP |
BATE |
00565720566TRLO0.1.1 |
|
|
|
13:29:54 |
GMT |
318 |
1.789 |
GBP |
XLON |
00565720737TRLO0.1.1 |
|
|
|
13:29:54 |
GMT |
16 |
1.789 |
GBP |
XLON |
00565720738TRLO0.1.1 |
|
|
|
13:29:54 |
GMT |
37 |
1.789 |
GBP |
XLON |
00565720739TRLO0.1.1 |
|
|
|
13:29:54 |
GMT |
505 |
1.789 |
GBP |
XLON |
00565720740TRLO0.1.1 |
|
|
|
13:29:54 |
GMT |
868 |
1.789 |
GBP |
XLON |
00565720741TRLO0.1.1 |
|
|
|
13:30:02 |
GMT |
26 |
1.790 |
GBP |
CHIX |
00565720793TRLO0.1.1 |
|
|
|
13:30:02 |
GMT |
124 |
1.790 |
GBP |
CHIX |
00565720794TRLO0.1.1 |
|
|
|
13:30:02 |
GMT |
276 |
1.790 |
GBP |
CHIX |
00565720795TRLO0.1.1 |
|
|
|
13:32:17 |
GMT |
43 |
1.800 |
GBP |
TRQX |
00565722119TRLO0.1.1 |
|
|
|
13:32:17 |
GMT |
102 |
1.800 |
GBP |
TRQX |
00565722118TRLO0.1.1 |
|
|
|
13:33:13 |
GMT |
462 |
1.800 |
GBP |
XLON |
00565722419TRLO0.1.1 |
|
|
|
13:33:13 |
GMT |
843 |
1.800 |
GBP |
XLON |
00565722418TRLO0.1.1 |
|
|
|
13:33:27 |
GMT |
243 |
1.800 |
GBP |
CHIX |
00565722483TRLO0.1.1 |
|
|
|
13:33:27 |
GMT |
87 |
1.800 |
GBP |
CHIX |
00565722484TRLO0.1.1 |
|
|
|
13:35:17 |
GMT |
107 |
1.800 |
GBP |
AQXE |
00565722991TRLO0.1.1 |
|
|
|
13:35:55 |
GMT |
613 |
1.799 |
GBP |
BATE |
00565723115TRLO0.1.1 |
|
|
|
13:37:35 |
GMT |
291 |
1.796 |
GBP |
XLON |
00565723850TRLO0.1.1 |
|
|
|
13:37:35 |
GMT |
866 |
1.796 |
GBP |
XLON |
00565723849TRLO0.1.1 |
|
|
|
13:37:47 |
GMT |
119 |
1.797 |
GBP |
TRQX |
00565723869TRLO0.1.1 |
|
|
|
13:44:40 |
GMT |
36 |
1.797 |
GBP |
CHIX |
00565726227TRLO0.1.1 |
|
|
|
13:44:40 |
GMT |
324 |
1.797 |
GBP |
CHIX |
00565726228TRLO0.1.1 |
|
|
|
13:45:13 |
GMT |
1205 |
1.797 |
GBP |
XLON |
00565726573TRLO0.1.1 |
|
|
|
13:46:54 |
GMT |
559 |
1.797 |
GBP |
BATE |
00565727382TRLO0.1.1 |
|
|
|
13:47:53 |
GMT |
125 |
1.796 |
GBP |
AQXE |
00565727697TRLO0.1.1 |
|
|
|
13:49:47 |
GMT |
54 |
1.796 |
GBP |
XLON |
00565728187TRLO0.1.1 |
|
|
|
13:49:47 |
GMT |
537 |
1.796 |
GBP |
XLON |
00565728188TRLO0.1.1 |
|
|
|
13:49:47 |
GMT |
653 |
1.796 |
GBP |
XLON |
00565728189TRLO0.1.1 |
|
|
|
13:51:18 |
GMT |
133 |
1.795 |
GBP |
TRQX |
00565728481TRLO0.1.1 |
|
|
|
13:54:57 |
GMT |
235 |
1.795 |
GBP |
CHIX |
00565730006TRLO0.1.1 |
|
|
|
13:54:57 |
GMT |
121 |
1.795 |
GBP |
CHIX |
00565730007TRLO0.1.1 |
|
|
|
13:57:59 |
GMT |
80 |
1.796 |
GBP |
AQXE |
00565731125TRLO0.1.1 |
|
|
|
13:59:03 |
GMT |
670 |
1.795 |
GBP |
XLON |
00565731400TRLO0.1.1 |
|
|
|
13:59:03 |
GMT |
27 |
1.795 |
GBP |
XLON |
00565731401TRLO0.1.1 |
|
|
|
13:59:03 |
GMT |
428 |
1.795 |
GBP |
XLON |
00565731403TRLO0.1.1 |
|
|
|
13:59:03 |
GMT |
593 |
1.795 |
GBP |
XLON |
00565731402TRLO0.1.1 |
|
|
|
13:59:03 |
GMT |
41 |
1.795 |
GBP |
XLON |
00565731404TRLO0.1.1 |
|
|
|
13:59:33 |
GMT |
625 |
1.794 |
GBP |
BATE |
00565731497TRLO0.1.1 |
|
|
|
13:59:36 |
GMT |
107 |
1.794 |
GBP |
TRQX |
00565731508TRLO0.1.1 |
|
|
|
14:04:46 |
GMT |
1548 |
1.792 |
GBP |
XLON |
00565732853TRLO0.1.1 |
|
|
|
14:10:15 |
GMT |
398 |
1.797 |
GBP |
CHIX |
00565734734TRLO0.1.1 |
|
|
|
14:10:15 |
GMT |
616 |
1.797 |
GBP |
BATE |
00565734733TRLO0.1.1 |
|
|
|
14:10:28 |
GMT |
104 |
1.795 |
GBP |
AQXE |
00565734817TRLO0.1.1 |
|
|
|
14:13:19 |
GMT |
398 |
1.793 |
GBP |
XLON |
00565735606TRLO0.1.1 |
|
|
|
14:13:19 |
GMT |
258 |
1.793 |
GBP |
XLON |
00565735608TRLO0.1.1 |
|
|
|
14:13:19 |
GMT |
799 |
1.793 |
GBP |
XLON |
00565735607TRLO0.1.1 |
|
|
|
14:17:13 |
GMT |
167 |
1.791 |
GBP |
TRQX |
00565736902TRLO0.1.1 |
|
|
|
14:20:40 |
GMT |
41 |
1.791 |
GBP |
XLON |
00565737732TRLO0.1.1 |
|
|
|
14:20:40 |
GMT |
1203 |
1.791 |
GBP |
XLON |
00565737733TRLO0.1.1 |
|
|
|
14:20:40 |
GMT |
98 |
1.791 |
GBP |
XLON |
00565737734TRLO0.1.1 |
|
|
|
14:21:09 |
GMT |
81 |
1.792 |
GBP |
AQXE |
00565737878TRLO0.1.1 |
|
|
|
14:21:19 |
GMT |
19 |
1.791 |
GBP |
CHIX |
00565737924TRLO0.1.1 |
|
|
|
14:21:19 |
GMT |
369 |
1.791 |
GBP |
CHIX |
00565737923TRLO0.1.1 |
|
|
|
14:23:00 |
GMT |
62 |
1.793 |
GBP |
BATE |
00565738675TRLO0.1.1 |
|
|
|
14:23:00 |
GMT |
101 |
1.793 |
GBP |
BATE |
00565738676TRLO0.1.1 |
|
|
|
14:23:00 |
GMT |
123 |
1.794 |
GBP |
BATE |
00565738678TRLO0.1.1 |
|
|
|
14:23:00 |
GMT |
248 |
1.794 |
GBP |
BATE |
00565738677TRLO0.1.1 |
|
|
|
14:28:23 |
GMT |
1567 |
1.794 |
GBP |
XLON |
00565740508TRLO0.1.1 |
|
|
|
14:30:41 |
GMT |
150 |
1.793 |
GBP |
TRQX |
00565743484TRLO0.1.1 |
|
|
|
14:30:54 |
GMT |
714 |
1.794 |
GBP |
BATE |
00565743942TRLO0.1.1 |
|
|
|
14:31:21 |
GMT |
107 |
1.793 |
GBP |
AQXE |
00565744735TRLO0.1.1 |
|
|
|
14:31:57 |
GMT |
506 |
1.793 |
GBP |
XLON |
00565745861TRLO0.1.1 |
|
|
|
14:31:57 |
GMT |
86 |
1.793 |
GBP |
XLON |
00565745863TRLO0.1.1 |
|
|
|
14:31:57 |
GMT |
209 |
1.793 |
GBP |
XLON |
00565745864TRLO0.1.1 |
|
|
|
14:31:57 |
GMT |
686 |
1.793 |
GBP |
XLON |
00565745862TRLO0.1.1 |
|
|
|
14:32:24 |
GMT |
469 |
1.793 |
GBP |
CHIX |
00565747017TRLO0.1.1 |
|
|
|
14:33:02 |
GMT |
115 |
1.793 |
GBP |
TRQX |
00565748530TRLO0.1.1 |
|
|
|
14:33:24 |
GMT |
1393 |
1.791 |
GBP |
XLON |
00565749296TRLO0.1.1 |
|
|
|
14:35:21 |
GMT |
489 |
1.790 |
GBP |
XLON |
00565753400TRLO0.1.1 |
|
|
|
14:35:21 |
GMT |
1024 |
1.790 |
GBP |
XLON |
00565753401TRLO0.1.1 |
|
|
|
14:36:13 |
GMT |
108 |
1.790 |
GBP |
AQXE |
00565754762TRLO0.1.1 |
|
|
|
14:36:28 |
GMT |
611 |
1.790 |
GBP |
BATE |
00565755240TRLO0.1.1 |
|
|
|
14:37:13 |
GMT |
146 |
1.790 |
GBP |
TRQX |
00565756434TRLO0.1.1 |
|
|
|
14:37:31 |
GMT |
190 |
1.790 |
GBP |
CHIX |
00565756843TRLO0.1.1 |
|
|
|
14:37:31 |
GMT |
193 |
1.790 |
GBP |
CHIX |
00565756842TRLO0.1.1 |
|
|
|
14:39:20 |
GMT |
487 |
1.789 |
GBP |
XLON |
00565759837TRLO0.1.1 |
|
|
|
14:39:20 |
GMT |
950 |
1.789 |
GBP |
XLON |
00565759836TRLO0.1.1 |
|
|
|
14:41:34 |
GMT |
252 |
1.788 |
GBP |
BATE |
00565763816TRLO0.1.1 |
|
|
|
14:41:34 |
GMT |
421 |
1.790 |
GBP |
BATE |
00565763817TRLO0.1.1 |
|
|
|
14:42:39 |
GMT |
125 |
1.788 |
GBP |
CHIX |
00565765415TRLO0.1.1 |
|
|
|
14:42:39 |
GMT |
224 |
1.788 |
GBP |
CHIX |
00565765416TRLO0.1.1 |
|
|
|
14:42:56 |
GMT |
108 |
1.790 |
GBP |
AQXE |
00565765791TRLO0.1.1 |
|
|
|
14:44:19 |
GMT |
130 |
1.788 |
GBP |
TRQX |
00565767739TRLO0.1.1 |
|
|
|
14:44:26 |
GMT |
19 |
1.789 |
GBP |
XLON |
00565768081TRLO0.1.1 |
|
|
|
14:44:26 |
GMT |
57 |
1.789 |
GBP |
XLON |
00565768080TRLO0.1.1 |
|
|
|
14:44:26 |
GMT |
38 |
1.789 |
GBP |
XLON |
00565768083TRLO0.1.1 |
|
|
|
14:44:26 |
GMT |
436 |
1.789 |
GBP |
XLON |
00565768084TRLO0.1.1 |
|
|
|
14:44:26 |
GMT |
569 |
1.789 |
GBP |
XLON |
00565768082TRLO0.1.1 |
|
|
|
14:48:26 |
GMT |
116 |
1.789 |
GBP |
XLON |
00565772781TRLO0.1.1 |
|
|
|
14:48:26 |
GMT |
148 |
1.789 |
GBP |
XLON |
00565772782TRLO0.1.1 |
|
|
|
14:48:26 |
GMT |
1292 |
1.789 |
GBP |
XLON |
00565772783TRLO0.1.1 |
|
|
|
14:49:45 |
GMT |
12 |
1.790 |
GBP |
AQXE |
00565774669TRLO0.1.1 |
|
|
|
14:49:53 |
GMT |
161 |
1.791 |
GBP |
CHIX |
00565774749TRLO0.1.1 |
|
|
|
14:49:53 |
GMT |
266 |
1.791 |
GBP |
CHIX |
00565774750TRLO0.1.1 |
|
|
|
14:50:44 |
GMT |
584 |
1.791 |
GBP |
XLON |
00565775740TRLO0.1.1 |
|
|
|
14:50:44 |
GMT |
317 |
1.791 |
GBP |
XLON |
00565775742TRLO0.1.1 |
|
|
|
14:50:44 |
GMT |
684 |
1.791 |
GBP |
XLON |
00565775741TRLO0.1.1 |
|
|
|
14:50:54 |
GMT |
509 |
1.791 |
GBP |
BATE |
00565775877TRLO0.1.1 |
|
|
|
14:51:23 |
GMT |
157 |
1.791 |
GBP |
TRQX |
00565776489TRLO0.1.1 |
|
|
|
14:51:48 |
GMT |
125 |
1.790 |
GBP |
AQXE |
00565777272TRLO0.1.1 |
|
|
|
14:53:25 |
GMT |
568 |
1.789 |
GBP |
BATE |
00565779188TRLO0.1.1 |
|
|
|
14:56:26 |
GMT |
147 |
1.790 |
GBP |
XLON |
00565782860TRLO0.1.1 |
|
|
|
14:56:26 |
GMT |
1431 |
1.790 |
GBP |
XLON |
00565782861TRLO0.1.1 |
|
|
|
14:56:49 |
GMT |
178 |
1.791 |
GBP |
CHIX |
00565783313TRLO0.1.1 |
|
|
|
14:56:49 |
GMT |
196 |
1.791 |
GBP |
CHIX |
00565783312TRLO0.1.1 |
|
|
|
14:58:29 |
GMT |
1347 |
1.788 |
GBP |
XLON |
00565785239TRLO0.1.1 |
|
|
|
15:00:08 |
GMT |
116 |
1.791 |
GBP |
AQXE |
00565787568TRLO0.1.1 |
|
|
|
15:00:41 |
GMT |
143 |
1.791 |
GBP |
TRQX |
00565788457TRLO0.1.1 |
|
|
|
15:01:43 |
GMT |
603 |
1.790 |
GBP |
BATE |
00565790597TRLO0.1.1 |
|
|
|
15:02:04 |
GMT |
1282 |
1.788 |
GBP |
XLON |
00565791091TRLO0.1.1 |
|
|
|
15:02:36 |
GMT |
336 |
1.789 |
GBP |
CHIX |
00565791944TRLO0.1.1 |
|
|
|
15:04:10 |
GMT |
99 |
1.789 |
GBP |
AQXE |
00565794145TRLO0.1.1 |
|
|
|
15:04:58 |
GMT |
150 |
1.790 |
GBP |
TRQX |
00565795163TRLO0.1.1 |
|
|
|
15:07:53 |
GMT |
1641 |
1.792 |
GBP |
XLON |
00565799583TRLO0.1.1 |
|
|
|
15:08:30 |
GMT |
710 |
1.792 |
GBP |
BATE |
00565800406TRLO0.1.1 |
|
|
|
15:10:18 |
GMT |
1393 |
1.792 |
GBP |
XLON |
00565802708TRLO0.1.1 |
|
|
|
15:12:00 |
GMT |
128 |
1.790 |
GBP |
TRQX |
00565805008TRLO0.1.1 |
|
|
|
15:13:12 |
GMT |
47 |
1.790 |
GBP |
CHIX |
00565806491TRLO0.1.1 |
|
|
|
15:13:12 |
GMT |
325 |
1.790 |
GBP |
CHIX |
00565806492TRLO0.1.1 |
|
|
|
15:13:43 |
GMT |
119 |
1.790 |
GBP |
XLON |
00565807039TRLO0.1.1 |
|
|
|
15:13:43 |
GMT |
1145 |
1.790 |
GBP |
XLON |
00565807040TRLO0.1.1 |
|
|
|
15:13:47 |
GMT |
119 |
1.791 |
GBP |
AQXE |
00565807075TRLO0.1.1 |
|
|
|
15:16:01 |
GMT |
324 |
1.793 |
GBP |
CHIX |
00565810079TRLO0.1.1 |
|
|
|
15:18:55 |
GMT |
79 |
1.791 |
GBP |
AQXE |
00565813396TRLO0.1.1 |
|
|
|
15:19:05 |
GMT |
26 |
1.791 |
GBP |
XLON |
00565813598TRLO0.1.1 |
|
|
|
15:19:05 |
GMT |
640 |
1.791 |
GBP |
XLON |
00565813599TRLO0.1.1 |
|
|
|
15:19:05 |
GMT |
612 |
1.791 |
GBP |
XLON |
00565813601TRLO0.1.1 |
|
|
|
15:19:05 |
GMT |
79 |
1.791 |
GBP |
XLON |
00565813604TRLO0.1.1 |
|
|
|
15:19:05 |
GMT |
488 |
1.791 |
GBP |
XLON |
00565813602TRLO0.1.1 |
|
|
|
15:19:07 |
GMT |
618 |
1.791 |
GBP |
BATE |
00565813680TRLO0.1.1 |
|
|
|
15:20:55 |
GMT |
118 |
1.791 |
GBP |
TRQX |
00565815329TRLO0.1.1 |
|
|
|
15:21:34 |
GMT |
495 |
1.791 |
GBP |
BATE |
00565816152TRLO0.1.1 |
|
|
|
15:23:20 |
GMT |
384 |
1.790 |
GBP |
CHIX |
00565818189TRLO0.1.1 |
|
|
|
15:23:54 |
GMT |
1679 |
1.789 |
GBP |
XLON |
00565818690TRLO0.1.1 |
|
|
|
15:26:16 |
GMT |
99 |
1.790 |
GBP |
AQXE |
00565822004TRLO0.1.1 |
|
|
|
15:28:47 |
GMT |
511 |
1.787 |
GBP |
XLON |
00565825279TRLO0.1.1 |
|
|
|
15:28:47 |
GMT |
793 |
1.787 |
GBP |
XLON |
00565825278TRLO0.1.1 |
|
|
|
15:28:47 |
GMT |
69 |
1.787 |
GBP |
XLON |
00565825280TRLO0.1.1 |
|
|
|
15:28:47 |
GMT |
306 |
1.787 |
GBP |
XLON |
00565825281TRLO0.1.1 |
|
|
|
15:29:20 |
GMT |
144 |
1.787 |
GBP |
TRQX |
00565826146TRLO0.1.1 |
|
|
|
15:34:10 |
GMT |
683 |
1.786 |
GBP |
BATE |
00565833193TRLO0.1.1 |
|
|
|
15:34:10 |
GMT |
1403 |
1.785 |
GBP |
XLON |
00565833194TRLO0.1.1 |
|
|
|
15:34:54 |
GMT |
144 |
1.787 |
GBP |
CHIX |
00565833893TRLO0.1.1 |
|
|
|
15:34:54 |
GMT |
231 |
1.787 |
GBP |
CHIX |
00565833894TRLO0.1.1 |
|
|
|
15:35:20 |
GMT |
99 |
1.787 |
GBP |
AQXE |
00565834402TRLO0.1.1 |
|
|
|
15:36:01 |
GMT |
118 |
1.787 |
GBP |
TRQX |
00565835175TRLO0.1.1 |
|
|
|
15:38:14 |
GMT |
1328 |
1.785 |
GBP |
XLON |
00565837724TRLO0.1.1 |
|
|
|
15:40:51 |
GMT |
610 |
1.784 |
GBP |
BATE |
00565840117TRLO0.1.1 |
|
|
|
15:43:17 |
GMT |
383 |
1.787 |
GBP |
CHIX |
00565842721TRLO0.1.1 |
|
|
|
15:43:41 |
GMT |
138 |
1.785 |
GBP |
TRQX |
00565843161TRLO0.1.1 |
|
|
|
15:45:34 |
GMT |
1726 |
1.784 |
GBP |
XLON |
00565844907TRLO0.1.1 |
|
|
|
15:49:45 |
GMT |
1522 |
1.784 |
GBP |
XLON |
00565849194TRLO0.1.1 |
|
|
|
15:50:01 |
GMT |
138 |
1.785 |
GBP |
CHIX |
00565849358TRLO0.1.1 |
|
|
|
15:50:01 |
GMT |
214 |
1.785 |
GBP |
CHIX |
00565849359TRLO0.1.1 |
|
|
|
15:50:23 |
GMT |
101 |
1.783 |
GBP |
AQXE |
00565849893TRLO0.1.1 |
|
|
|
15:50:23 |
GMT |
557 |
1.783 |
GBP |
BATE |
00565849892TRLO0.1.1 |
|
|
|
15:50:23 |
GMT |
80 |
1.783 |
GBP |
AQXE |
00565849894TRLO0.1.1 |
|
|
|
15:53:12 |
GMT |
1488 |
1.785 |
GBP |
XLON |
00565852627TRLO0.1.1 |
|
|
|
15:54:13 |
GMT |
150 |
1.785 |
GBP |
TRQX |
00565853698TRLO0.1.1 |
|
|
|
15:54:17 |
GMT |
608 |
1.784 |
GBP |
BATE |
00565853745TRLO0.1.1 |
|
|
|
15:55:54 |
GMT |
209 |
1.784 |
GBP |
CHIX |
00565855089TRLO0.1.1 |
|
|
|
15:57:08 |
GMT |
134 |
1.785 |
GBP |
TRQX |
00565856124TRLO0.1.1 |
|
|
|
15:58:15 |
GMT |
506 |
1.784 |
GBP |
BATE |
00565857039TRLO0.1.1 |
|
|
|
15:58:25 |
GMT |
391 |
1.786 |
GBP |
CHIX |
00565857169TRLO0.1.1 |
|
|
|
15:58:49 |
GMT |
1236 |
1.784 |
GBP |
XLON |
00565857544TRLO0.1.1 |
|
|
|
15:58:59 |
GMT |
94 |
1.785 |
GBP |
AQXE |
00565857682TRLO0.1.1 |
|
|
|
15:59:02 |
GMT |
1559 |
1.784 |
GBP |
XLON |
00565857701TRLO0.1.1 |
|
|
|
16:01:02 |
GMT |
77 |
1.785 |
GBP |
AQXE |
00565859847TRLO0.1.1 |
|
|
|
16:02:39 |
GMT |
324 |
1.784 |
GBP |
CHIX |
00565862968TRLO0.1.1 |
|
|
|
16:02:43 |
GMT |
635 |
1.783 |
GBP |
XLON |
00565863146TRLO0.1.1 |
|
|
|
16:02:43 |
GMT |
635 |
1.783 |
GBP |
XLON |
00565863147TRLO0.1.1 |
|
|
|
16:02:46 |
GMT |
229 |
1.783 |
GBP |
XLON |
00565863320TRLO0.1.1 |
|
|
|
16:02:58 |
GMT |
160 |
1.784 |
GBP |
TRQX |
00565863673TRLO0.1.1 |
|
|
|
16:03:24 |
GMT |
623 |
1.784 |
GBP |
BATE |
00565864301TRLO0.1.1 |
|
|
|
16:06:11 |
GMT |
1234 |
1.793 |
GBP |
XLON |
00565867591TRLO0.1.1 |
|
|
|
16:06:32 |
GMT |
101 |
1.792 |
GBP |
AQXE |
00565868166TRLO0.1.1 |
|
|
|
16:07:29 |
GMT |
250 |
1.795 |
GBP |
CHIX |
00565869238TRLO0.1.1 |
|
|
|
16:07:29 |
GMT |
62 |
1.795 |
GBP |
CHIX |
00565869239TRLO0.1.1 |
|
|
|
16:08:14 |
GMT |
125 |
1.790 |
GBP |
TRQX |
00565869863TRLO0.1.1 |
|
|
|
16:08:29 |
GMT |
68 |
1.791 |
GBP |
XLON |
00565870110TRLO0.1.1 |
|
|
|
16:08:29 |
GMT |
1146 |
1.791 |
GBP |
XLON |
00565870111TRLO0.1.1 |
|
|
|
16:08:29 |
GMT |
132 |
1.791 |
GBP |
XLON |
00565870112TRLO0.1.1 |
|
|
|
16:11:01 |
GMT |
703 |
1.790 |
GBP |
BATE |
00565872932TRLO0.1.1 |
|
|
|
16:11:48 |
GMT |
39 |
1.791 |
GBP |
XLON |
00565873776TRLO0.1.1 |
|
|
|
16:11:48 |
GMT |
86 |
1.791 |
GBP |
XLON |
00565873777TRLO0.1.1 |
|
|
|
16:11:48 |
GMT |
1247 |
1.791 |
GBP |
XLON |
00565873778TRLO0.1.1 |
|
|
|
16:12:45 |
GMT |
111 |
1.790 |
GBP |
AQXE |
00565875130TRLO0.1.1 |
|
|
|
16:14:13 |
GMT |
8 |
1.794 |
GBP |
CHIX |
00565876853TRLO0.1.1 |
|
|
|
16:14:13 |
GMT |
173 |
1.794 |
GBP |
CHIX |
00565876852TRLO0.1.1 |
|
|
|
16:14:13 |
GMT |
13 |
1.794 |
GBP |
CHIX |
00565876855TRLO0.1.1 |
|
|
|
16:14:13 |
GMT |
134 |
1.794 |
GBP |
CHIX |
00565876856TRLO0.1.1 |
|
|
|
16:15:02 |
GMT |
4676 |
1.794 |
GBP |
XLON |
00565877700TRLO0.1.1 |
|
|
|
16:15:12 |
GMT |
242 |
1.796 |
GBP |
AQXE |
00565877936TRLO0.1.1 |
|
|
|
16:15:14 |
GMT |
347 |
1.795 |
GBP |
TRQX |
00565877962TRLO0.1.1 |
|
|
|
16:16:08 |
GMT |
441 |
1.797 |
GBP |
CHIX |
00565878957TRLO0.1.1 |
|
|
|
16:16:08 |
GMT |
183 |
1.797 |
GBP |
CHIX |
00565878958TRLO0.1.1 |
|
|
|
16:16:08 |
GMT |
213 |
1.797 |
GBP |
CHIX |
00565878959TRLO0.1.1 |
|
|
|
16:16:50 |
GMT |
77 |
1.795 |
GBP |
BATE |
00565879749TRLO0.1.1 |
|
|
|
16:16:50 |
GMT |
1683 |
1.795 |
GBP |
BATE |
00565879750TRLO0.1.1 |
|
|
|
16:17:28 |
GMT |
123 |
1.790 |
GBP |
TRQX |
00565880313TRLO0.1.1 |
|
|
|
16:18:21 |
GMT |
363 |
1.789 |
GBP |
XLON |
00565881177TRLO0.1.1 |
|
|
|
16:18:21 |
GMT |
1134 |
1.789 |
GBP |
XLON |
00565881176TRLO0.1.1 |
|
|
|
16:18:21 |
GMT |
764 |
1.789 |
GBP |
XLON |
00565881178TRLO0.1.1 |
|
|
|
16:18:44 |
GMT |
89 |
1.790 |
GBP |
AQXE |
00565881698TRLO0.1.1 |
|
|
|
16:19:00 |
GMT |
313 |
1.788 |
GBP |
CHIX |
00565882032TRLO0.1.1 |
|
|
|
16:19:27 |
GMT |
536 |
1.788 |
GBP |
BATE |
00565882723TRLO0.1.1 |
|
|
|
16:20:24 |
GMT |
118 |
1.787 |
GBP |
TRQX |
00565884310TRLO0.1.1 |
|
|
|
16:22:33 |
GMT |
3283 |
1.783 |
GBP |
XLON |
00565887009TRLO0.1.1 |
|
|
|
16:22:33 |
GMT |
572 |
1.786 |
GBP |
BATE |
00565887014TRLO0.1.1 |
|
|
|
16:22:34 |
GMT |
96 |
1.787 |
GBP |
TRQX |
00565887040TRLO0.1.1 |
|
|
|
16:22:38 |
GMT |
140 |
1.785 |
GBP |
AQXE |
00565887098TRLO0.1.1 |
|
|
|
16:22:54 |
GMT |
141 |
1.786 |
GBP |
CHIX |
00565887366TRLO0.1.1 |
|
|
|
16:22:54 |
GMT |
341 |
1.786 |
GBP |
CHIX |
00565887365TRLO0.1.1 |
|
|
|
16:24:19 |
GMT |
187 |
1.786 |
GBP |
BATE |
00565888845TRLO0.1.1 |
|
|
|
16:24:43 |
GMT |
60 |
1.787 |
GBP |
CHIX |
00565889215TRLO0.1.1 |
|
|
|
16:24:45 |
GMT |
37 |
1.787 |
GBP |
TRQX |
00565889285TRLO0.1.1 |
|
|
|
16:25:30 |
GMT |
388 |
1.788 |
GBP |
XLOX |
00565890383TRLO0.1.1 |
|
|
|
16:25:30 |
GMT |
1481 |
1.788 |
GBP |
XLON |
00565890384TRLO0.1.1 |
|
|
|
16:26:01 |
GMT |
10 |
1.786 |
GBP |
AQXE |
00565891012TRLO0.1.1 |
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.