SSP Group PLC
24 August 2026
|
24 August 2026 |
|||||
|
SSP Group plc |
|||||
|
Transactions in own shares |
|||||
|
SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that in the week 17 August 2026 to 21 August 2026, it purchased for cancellation the following number of ordinary shares of 1 17/200 each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 09 October 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange. |
|||||
|
Date of purchases: |
17 August 2026 - 21 August 2026 |
||||
|
Total number of shares purchased: |
1,137,941 |
||||
|
Highest price paid per share (pence): |
211.0000p |
||||
|
Lowest price paid per share (pence): |
200.0000p |
||||
|
Volume weighted average price paid per share (pence): |
204.3352p |
||||
|
To date, the Company has purchased 47,535,815 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company will have 756,970,381 ordinary shares in issue. The Company does not hold any shares in treasury. The total number of voting rights in the Company will therefore be 756,970,381. |
|||||
|
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below. |
|||||
|
Schedule of Purchases - Aggregate Information |
|
|||
|
|
|
|||
|
Trading venue |
Aggregated volume (shares) |
Volume weighted average price (pence) |
|
|
|
London Stock Exchange |
1,137,941 |
204.3352p |
||
|
Schedule of Purchases - Individual Transactions |
|
|||
|
Date of purchase |
Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction |
|
17/08/2026 |
3527 |
211 |
08:02:05 |
LSE |
592163375180672185 |
|
17/08/2026 |
851 |
210.2 |
08:09:29 |
LSE |
592163375180795923 |
|
17/08/2026 |
2787 |
210.2 |
08:09:29 |
LSE |
592163375180795922 |
|
17/08/2026 |
974 |
210.2 |
08:09:29 |
LSE |
592163375180795928 |
|
17/08/2026 |
2019 |
209.6 |
08:14:40 |
LSE |
592163375180897222 |
|
17/08/2026 |
349 |
209.2 |
08:19:05 |
LSE |
606237127747071677 |
|
17/08/2026 |
862 |
209.2 |
08:19:05 |
LSE |
606237127747071676 |
|
17/08/2026 |
809 |
209.2 |
08:19:08 |
LSE |
606237127747072838 |
|
17/08/2026 |
348 |
208.6 |
08:21:36 |
LSE |
606237127747104999 |
|
17/08/2026 |
470 |
208.6 |
08:21:36 |
LSE |
606237127747104998 |
|
17/08/2026 |
264 |
209.2 |
08:29:54 |
LSE |
592163375181141822 |
|
17/08/2026 |
3619 |
209.2 |
08:29:54 |
LSE |
592163375181141819 |
|
17/08/2026 |
563 |
208.8 |
08:37:30 |
LSE |
592163375181274003 |
|
17/08/2026 |
1447 |
208.8 |
08:37:30 |
LSE |
592163375181274004 |
|
17/08/2026 |
128 |
208.4 |
08:54:48 |
LSE |
592163375181541063 |
|
17/08/2026 |
823 |
208.4 |
08:54:48 |
LSE |
592163375181541062 |
|
17/08/2026 |
726 |
208.4 |
08:54:48 |
LSE |
592163375181541065 |
|
17/08/2026 |
1056 |
208.4 |
08:54:48 |
LSE |
592163375181541064 |
|
17/08/2026 |
116 |
209 |
09:13:56 |
LSE |
592163375181841400 |
|
17/08/2026 |
304 |
209 |
09:13:56 |
LSE |
606237127747914911 |
|
17/08/2026 |
874 |
209 |
09:13:56 |
LSE |
592163375181841401 |
|
17/08/2026 |
990 |
209 |
09:13:56 |
LSE |
606237127747914910 |
|
17/08/2026 |
1197 |
209 |
09:13:56 |
LSE |
592163375181841402 |
|
17/08/2026 |
1283 |
209 |
09:13:56 |
LSE |
606237127747914908 |
|
17/08/2026 |
364 |
209 |
09:13:56 |
LSE |
592163375181841408 |
|
17/08/2026 |
607 |
208.8 |
09:17:12 |
LSE |
592163375181884825 |
|
17/08/2026 |
1434 |
208.8 |
09:17:12 |
LSE |
592163375181884822 |
|
17/08/2026 |
1434 |
208.8 |
09:17:12 |
LSE |
592163375181884824 |
|
17/08/2026 |
2727 |
208.8 |
09:17:12 |
LSE |
592163375181884833 |
|
17/08/2026 |
220 |
208.8 |
09:17:12 |
LSE |
606237127747956315 |
|
17/08/2026 |
861 |
208.6 |
09:32:36 |
LSE |
592163375182097481 |
|
17/08/2026 |
861 |
208.6 |
09:32:36 |
LSE |
592163375182097482 |
|
17/08/2026 |
861 |
208.6 |
09:32:36 |
LSE |
606237127748161295 |
|
17/08/2026 |
2304 |
208.6 |
09:32:36 |
LSE |
592163375182097480 |
|
17/08/2026 |
1594 |
208.6 |
09:32:36 |
LSE |
606237127748161300 |
|
17/08/2026 |
985 |
209 |
09:55:35 |
LSE |
606237127748446016 |
|
17/08/2026 |
986 |
209 |
09:55:35 |
LSE |
606237127748446015 |
|
17/08/2026 |
542 |
209 |
09:57:03 |
LSE |
606237127748462731 |
|
17/08/2026 |
770 |
209 |
09:57:03 |
LSE |
606237127748462730 |
|
17/08/2026 |
261 |
209 |
09:57:03 |
LSE |
606237127748462732 |
|
17/08/2026 |
1311 |
209 |
09:57:03 |
LSE |
606237127748462735 |
|
17/08/2026 |
1025 |
209 |
09:57:36 |
LSE |
606237127748469209 |
|
17/08/2026 |
1363 |
209 |
09:57:36 |
LSE |
592163375182415713 |
|
17/08/2026 |
163 |
209.6 |
10:31:04 |
LSE |
606237127748887430 |
|
17/08/2026 |
348 |
209.6 |
10:31:04 |
LSE |
592163375182846656 |
|
17/08/2026 |
620 |
209.6 |
10:31:04 |
LSE |
606237127748887433 |
|
17/08/2026 |
910 |
209.6 |
10:31:04 |
LSE |
606237127748887432 |
|
17/08/2026 |
1222 |
209.6 |
10:31:04 |
LSE |
592163375182846657 |
|
17/08/2026 |
1367 |
209.6 |
10:31:04 |
LSE |
606237127748887429 |
|
17/08/2026 |
1255 |
209.8 |
10:38:15 |
LSE |
606237127748976509 |
|
17/08/2026 |
370 |
209.8 |
10:40:05 |
LSE |
592163375182964069 |
|
17/08/2026 |
888 |
209.8 |
10:40:05 |
LSE |
592163375182964070 |
|
17/08/2026 |
1258 |
209.8 |
10:40:05 |
LSE |
606237127749000039 |
|
17/08/2026 |
1258 |
209.8 |
10:40:05 |
LSE |
606237127749000040 |
|
17/08/2026 |
2478 |
209.8 |
10:40:05 |
LSE |
592163375182964068 |
|
17/08/2026 |
2543 |
209.8 |
10:40:36 |
LSE |
606237127749007109 |
|
17/08/2026 |
167 |
209.2 |
10:49:00 |
LSE |
606237127749111336 |
|
17/08/2026 |
813 |
209.2 |
10:49:00 |
LSE |
592163375183079848 |
|
17/08/2026 |
1846 |
209.2 |
10:49:00 |
LSE |
606237127749111337 |
|
17/08/2026 |
182 |
209.4 |
11:21:34 |
LSE |
606237127749551993 |
|
17/08/2026 |
1770 |
209.4 |
11:21:34 |
LSE |
606237127749551992 |
|
17/08/2026 |
815 |
209.4 |
11:22:01 |
LSE |
592163375183545515 |
|
17/08/2026 |
1119 |
209.4 |
11:22:01 |
LSE |
592163375183545514 |
|
17/08/2026 |
567 |
209.2 |
11:22:08 |
LSE |
606237127749560316 |
|
17/08/2026 |
14 |
209.2 |
11:24:36 |
LSE |
606237127749593060 |
|
17/08/2026 |
15 |
209.6 |
11:25:20 |
LSE |
592163375183591260 |
|
17/08/2026 |
933 |
209.4 |
11:25:20 |
LSE |
606237127749601526 |
|
17/08/2026 |
85 |
209.2 |
11:25:24 |
LSE |
606237127749602644 |
|
17/08/2026 |
1094 |
209.2 |
11:25:24 |
LSE |
606237127749602643 |
|
17/08/2026 |
1500 |
209.2 |
11:25:24 |
LSE |
606237127749602642 |
|
17/08/2026 |
136 |
209.2 |
11:26:16 |
LSE |
606237127749614220 |
|
17/08/2026 |
747 |
209.2 |
11:26:16 |
LSE |
606237127749614219 |
|
17/08/2026 |
2014 |
209.2 |
11:26:16 |
LSE |
606237127749614221 |
|
17/08/2026 |
2614 |
209.2 |
11:28:50 |
LSE |
592163375183634655 |
|
17/08/2026 |
476 |
209.2 |
11:28:50 |
LSE |
592163375183634658 |
|
17/08/2026 |
884 |
209.2 |
11:55:07 |
LSE |
592163375183986921 |
|
17/08/2026 |
884 |
209.2 |
11:55:07 |
LSE |
592163375183986922 |
|
17/08/2026 |
884 |
209.2 |
11:55:07 |
LSE |
606237127749980788 |
|
17/08/2026 |
884 |
209.2 |
11:55:07 |
LSE |
606237127749980789 |
|
17/08/2026 |
2298 |
209.2 |
11:55:07 |
LSE |
592163375183986920 |
|
17/08/2026 |
1148 |
209.2 |
11:55:07 |
LSE |
606237127749980792 |
|
17/08/2026 |
1183 |
208.8 |
12:26:34 |
LSE |
606237127750399345 |
|
17/08/2026 |
465 |
208.8 |
12:30:16 |
LSE |
606237127750448420 |
|
17/08/2026 |
479 |
208.8 |
12:30:16 |
LSE |
592163375184471862 |
|
17/08/2026 |
537 |
208.8 |
12:30:16 |
LSE |
592163375184471861 |
|
17/08/2026 |
595 |
208.8 |
12:30:16 |
LSE |
592163375184471860 |
|
17/08/2026 |
659 |
208.8 |
12:30:16 |
LSE |
592163375184471863 |
|
17/08/2026 |
918 |
208.8 |
12:33:09 |
LSE |
592163375184510912 |
|
17/08/2026 |
544 |
208.8 |
12:38:39 |
LSE |
592163375184590849 |
|
17/08/2026 |
573 |
208.8 |
12:42:36 |
LSE |
592163375184653844 |
|
17/08/2026 |
826 |
208.8 |
12:42:36 |
LSE |
592163375184653847 |
|
17/08/2026 |
826 |
208.8 |
12:42:36 |
LSE |
606237127750623400 |
|
17/08/2026 |
826 |
208.8 |
12:42:36 |
LSE |
606237127750623401 |
|
17/08/2026 |
882 |
208.8 |
12:42:36 |
LSE |
592163375184653846 |
|
17/08/2026 |
882 |
208.8 |
12:42:36 |
LSE |
606237127750623402 |
|
17/08/2026 |
882 |
208.8 |
12:42:36 |
LSE |
606237127750623403 |
|
17/08/2026 |
894 |
208.8 |
12:42:36 |
LSE |
606237127750623404 |
|
17/08/2026 |
1611 |
208.8 |
12:42:36 |
LSE |
606237127750623399 |
|
17/08/2026 |
2215 |
208.8 |
12:42:36 |
LSE |
606237127750623423 |
|
17/08/2026 |
236 |
208.4 |
13:02:05 |
LSE |
592163375184950506 |
|
17/08/2026 |
286 |
208.4 |
13:02:05 |
LSE |
606237127750909075 |
|
17/08/2026 |
637 |
208.4 |
13:02:05 |
LSE |
606237127750909074 |
|
17/08/2026 |
1088 |
208.4 |
13:02:05 |
LSE |
606237127750909076 |
|
17/08/2026 |
549 |
208.4 |
13:02:05 |
LSE |
592163375184950507 |
|
17/08/2026 |
633 |
208.4 |
13:02:14 |
LSE |
592163375184953309 |
|
17/08/2026 |
152 |
208.4 |
13:07:11 |
LSE |
592163375185026308 |
|
17/08/2026 |
785 |
208.4 |
13:07:11 |
LSE |
592163375185026309 |
|
17/08/2026 |
785 |
208.4 |
13:07:11 |
LSE |
592163375185026310 |
|
17/08/2026 |
785 |
208.4 |
13:07:11 |
LSE |
592163375185026311 |
|
17/08/2026 |
861 |
208.4 |
13:07:11 |
LSE |
592163375185026312 |
|
17/08/2026 |
861 |
208.4 |
13:07:11 |
LSE |
606237127750981971 |
|
17/08/2026 |
167 |
208.2 |
13:17:14 |
LSE |
592163375185183810 |
|
17/08/2026 |
840 |
208.2 |
13:17:14 |
LSE |
606237127751134079 |
|
17/08/2026 |
1844 |
208.2 |
13:17:14 |
LSE |
592163375185183811 |
|
17/08/2026 |
2012 |
208 |
13:23:15 |
LSE |
592163375185283877 |
|
17/08/2026 |
1040 |
207.2 |
13:32:12 |
LSE |
592163375185469716 |
|
17/08/2026 |
236 |
207.2 |
13:32:12 |
LSE |
592163375185469721 |
|
17/08/2026 |
619 |
207.2 |
13:32:12 |
LSE |
592163375185469722 |
|
17/08/2026 |
855 |
207.2 |
13:32:12 |
LSE |
606237127751410866 |
|
17/08/2026 |
972 |
207.2 |
13:32:12 |
LSE |
592163375185469720 |
|
17/08/2026 |
806 |
206.8 |
13:41:36 |
LSE |
606237127751572704 |
|
17/08/2026 |
812 |
206.8 |
13:41:36 |
LSE |
606237127751572703 |
|
17/08/2026 |
2007 |
206.8 |
13:41:36 |
LSE |
606237127751572702 |
|
17/08/2026 |
792 |
207 |
13:51:36 |
LSE |
606237127751722560 |
|
17/08/2026 |
2008 |
207 |
13:51:36 |
LSE |
592163375185791890 |
|
17/08/2026 |
796 |
207 |
14:08:05 |
LSE |
592163375186078085 |
|
17/08/2026 |
796 |
207 |
14:08:05 |
LSE |
606237127751998392 |
|
17/08/2026 |
2411 |
207 |
14:08:05 |
LSE |
592163375186078084 |
|
17/08/2026 |
2219 |
207 |
14:08:05 |
LSE |
606237127751998403 |
|
17/08/2026 |
787 |
207 |
14:23:12 |
LSE |
606237127752301577 |
|
17/08/2026 |
3260 |
207 |
14:23:12 |
LSE |
592163375186393368 |
|
17/08/2026 |
2112 |
207 |
14:23:12 |
LSE |
606237127752301582 |
|
17/08/2026 |
321 |
207 |
14:23:14 |
LSE |
592163375186394043 |
|
17/08/2026 |
300 |
207.2 |
14:38:12 |
LSE |
606237127752763496 |
|
17/08/2026 |
2144 |
207.2 |
14:38:12 |
LSE |
592163375186870338 |
|
17/08/2026 |
616 |
207.2 |
14:38:12 |
LSE |
606237127752763497 |
|
17/08/2026 |
916 |
207.2 |
14:38:12 |
LSE |
592163375186870339 |
|
17/08/2026 |
3158 |
207.2 |
14:38:12 |
LSE |
606237127752763503 |
|
17/08/2026 |
2433 |
207.2 |
14:38:12 |
LSE |
592163375186870343 |
|
17/08/2026 |
780 |
207.2 |
14:38:14 |
LSE |
606237127752765185 |
|
17/08/2026 |
781 |
207.2 |
14:38:14 |
LSE |
606237127752765183 |
|
17/08/2026 |
1558 |
207.2 |
14:38:14 |
LSE |
606237127752765187 |
|
17/08/2026 |
1387 |
207.2 |
14:38:14 |
LSE |
592163375186872069 |
|
17/08/2026 |
848 |
206.8 |
14:48:05 |
LSE |
606237127753096447 |
|
17/08/2026 |
2019 |
206.8 |
14:48:05 |
LSE |
592163375187209992 |
|
17/08/2026 |
813 |
206.6 |
14:57:06 |
LSE |
592163375187473544 |
|
17/08/2026 |
813 |
206.6 |
14:57:06 |
LSE |
606237127753352834 |
|
17/08/2026 |
813 |
206.6 |
14:57:06 |
LSE |
606237127753352835 |
|
17/08/2026 |
814 |
206.6 |
14:57:06 |
LSE |
592163375187473545 |
|
17/08/2026 |
2701 |
206.6 |
14:57:06 |
LSE |
592163375187473543 |
|
17/08/2026 |
830 |
206 |
15:03:13 |
LSE |
606237127753531218 |
|
17/08/2026 |
831 |
206 |
15:03:13 |
LSE |
592163375187656563 |
|
17/08/2026 |
2023 |
206 |
15:03:13 |
LSE |
606237127753531217 |
|
17/08/2026 |
824 |
206.4 |
15:12:34 |
LSE |
592163375187896079 |
|
17/08/2026 |
783 |
206.4 |
15:12:34 |
LSE |
606237127753765567 |
|
17/08/2026 |
41 |
206.4 |
15:12:34 |
LSE |
606237127753765584 |
|
17/08/2026 |
824 |
206.4 |
15:12:34 |
LSE |
592163375187896109 |
|
17/08/2026 |
824 |
206.4 |
15:12:34 |
LSE |
592163375187896110 |
|
17/08/2026 |
2417 |
206.4 |
15:12:34 |
LSE |
606237127753765585 |
|
17/08/2026 |
804 |
206.4 |
15:12:34 |
LSE |
606237127753765588 |
|
17/08/2026 |
281 |
206 |
15:16:19 |
LSE |
606237127753857657 |
|
17/08/2026 |
482 |
206 |
15:16:58 |
LSE |
606237127753873128 |
|
17/08/2026 |
482 |
206 |
15:17:27 |
LSE |
606237127753886060 |
|
17/08/2026 |
627 |
206 |
15:20:16 |
LSE |
606237127753969946 |
|
17/08/2026 |
128 |
206 |
15:20:18 |
LSE |
606237127753970678 |
|
17/08/2026 |
355 |
206 |
15:20:18 |
LSE |
606237127753970679 |
|
17/08/2026 |
482 |
206 |
15:20:35 |
LSE |
606237127753977414 |
|
17/08/2026 |
53 |
206 |
15:21:15 |
LSE |
606237127753994793 |
|
17/08/2026 |
323 |
206 |
15:21:15 |
LSE |
606237127753994796 |
|
17/08/2026 |
567 |
206 |
15:21:15 |
LSE |
606237127753994795 |
|
17/08/2026 |
862 |
206 |
15:21:15 |
LSE |
606237127753994797 |
|
17/08/2026 |
890 |
206 |
15:21:15 |
LSE |
592163375188131157 |
|
17/08/2026 |
890 |
206 |
15:21:15 |
LSE |
606237127753994794 |
|
17/08/2026 |
891 |
206 |
15:21:15 |
LSE |
592163375188131158 |
|
17/08/2026 |
808 |
205.4 |
15:28:06 |
LSE |
592163375188306041 |
|
17/08/2026 |
808 |
205.4 |
15:28:06 |
LSE |
606237127754164001 |
|
17/08/2026 |
808 |
205.4 |
15:28:06 |
LSE |
606237127754164002 |
|
17/08/2026 |
809 |
205.4 |
15:28:06 |
LSE |
606237127754164000 |
|
17/08/2026 |
2004 |
205.4 |
15:28:06 |
LSE |
592163375188306040 |
|
17/08/2026 |
810 |
205.4 |
15:38:06 |
LSE |
592163375188557680 |
|
17/08/2026 |
810 |
205.4 |
15:38:06 |
LSE |
592163375188557681 |
|
17/08/2026 |
810 |
205.4 |
15:38:06 |
LSE |
592163375188557683 |
|
17/08/2026 |
810 |
205.4 |
15:38:06 |
LSE |
592163375188557684 |
|
17/08/2026 |
3023 |
205.4 |
15:38:06 |
LSE |
592163375188557682 |
|
17/08/2026 |
279 |
205.2 |
15:43:40 |
LSE |
606237127754544123 |
|
17/08/2026 |
318 |
205.2 |
15:44:29 |
LSE |
606237127754564154 |
|
17/08/2026 |
581 |
205.2 |
15:44:29 |
LSE |
606237127754564152 |
|
17/08/2026 |
898 |
205.2 |
15:44:29 |
LSE |
606237127754564151 |
|
17/08/2026 |
2175 |
205.2 |
15:44:29 |
LSE |
606237127754564150 |
|
17/08/2026 |
907 |
205 |
15:50:24 |
LSE |
592163375188871375 |
|
17/08/2026 |
907 |
205 |
15:50:24 |
LSE |
606237127754712593 |
|
17/08/2026 |
2004 |
205 |
15:50:24 |
LSE |
592163375188871374 |
|
17/08/2026 |
307 |
205.2 |
16:03:13 |
LSE |
592163375189223778 |
|
17/08/2026 |
911 |
205.2 |
16:03:13 |
LSE |
606237127755057198 |
|
17/08/2026 |
3249 |
205.2 |
16:03:13 |
LSE |
592163375189223779 |
|
17/08/2026 |
508 |
205.2 |
16:03:14 |
LSE |
606237127755057589 |
|
17/08/2026 |
482 |
205.4 |
16:06:08 |
LSE |
592163375189307205 |
|
17/08/2026 |
1226 |
205.4 |
16:07:02 |
LSE |
592163375189334680 |
|
17/08/2026 |
2026 |
205.4 |
16:07:02 |
LSE |
606237127755166766 |
|
17/08/2026 |
2190 |
205.4 |
16:07:02 |
LSE |
592163375189334679 |
|
17/08/2026 |
610 |
205.4 |
16:07:02 |
LSE |
606237127755166770 |
|
17/08/2026 |
843 |
205.4 |
16:07:02 |
LSE |
606237127755166769 |
|
17/08/2026 |
639 |
205.2 |
16:17:14 |
LSE |
606237127755496778 |
|
17/08/2026 |
500 |
205.2 |
16:17:48 |
LSE |
606237127755518032 |
|
17/08/2026 |
122 |
205.4 |
16:18:57 |
LSE |
592163375189737993 |
|
17/08/2026 |
1120 |
205.4 |
16:18:57 |
LSE |
592163375189737996 |
|
17/08/2026 |
37 |
205.4 |
16:19:10 |
LSE |
592163375189746679 |
|
17/08/2026 |
490 |
205.4 |
16:19:28 |
LSE |
592163375189758434 |
|
17/08/2026 |
40 |
205.4 |
16:19:37 |
LSE |
592163375189764335 |
|
17/08/2026 |
578 |
205.4 |
16:20:34 |
LSE |
592163375189810021 |
|
17/08/2026 |
90 |
205.4 |
16:20:36 |
LSE |
592163375189811444 |
|
17/08/2026 |
888 |
205.4 |
16:20:36 |
LSE |
592163375189811446 |
|
17/08/2026 |
1186 |
205.4 |
16:20:36 |
LSE |
606237127755634083 |
|
17/08/2026 |
1187 |
205.4 |
16:20:36 |
LSE |
592163375189811445 |
|
17/08/2026 |
2716 |
205.4 |
16:20:36 |
LSE |
606237127755634082 |
|
17/08/2026 |
515 |
205.4 |
16:21:08 |
LSE |
606237127755655061 |
|
17/08/2026 |
2263 |
205.4 |
16:21:08 |
LSE |
606237127755655062 |
|
17/08/2026 |
401 |
205.4 |
16:21:08 |
LSE |
606237127755655065 |
|
17/08/2026 |
168 |
205.2 |
16:28:27 |
LSE |
606237127755967185 |
|
17/08/2026 |
48 |
205.2 |
16:28:54 |
LSE |
606237127755985372 |
|
17/08/2026 |
46 |
205.4 |
16:28:59 |
LSE |
606237127755989385 |
|
17/08/2026 |
377 |
205.4 |
16:29:00 |
LSE |
606237127755990788 |
|
17/08/2026 |
349 |
205.4 |
16:29:09 |
LSE |
606237127755998665 |
|
17/08/2026 |
7 |
205.4 |
16:29:43 |
LSE |
606237127756030778 |
|
17/08/2026 |
2 |
205.4 |
16:29:50 |
LSE |
606237127756050374 |
|
18/08/2026 |
771 |
206.8 |
08:11:53 |
LSE |
606237481638156988 |
|
18/08/2026 |
2110 |
206.8 |
08:11:53 |
LSE |
592163700606703581 |
|
18/08/2026 |
2041 |
206.6 |
08:11:53 |
LSE |
592163700606703588 |
|
18/08/2026 |
2041 |
206.6 |
08:11:53 |
LSE |
606237481638156997 |
|
18/08/2026 |
823 |
206.6 |
08:11:53 |
LSE |
592163700606703595 |
|
18/08/2026 |
2 |
205.8 |
08:29:13 |
LSE |
606237481638572110 |
|
18/08/2026 |
822 |
205.8 |
08:29:13 |
LSE |
606237481638572109 |
|
18/08/2026 |
824 |
205.8 |
08:29:13 |
LSE |
592163700607130649 |
|
18/08/2026 |
824 |
205.8 |
08:29:13 |
LSE |
592163700607130651 |
|
18/08/2026 |
824 |
205.8 |
08:29:13 |
LSE |
592163700607130652 |
|
18/08/2026 |
824 |
205.8 |
08:29:13 |
LSE |
606237481638572111 |
|
18/08/2026 |
2223 |
205.8 |
08:29:13 |
LSE |
592163700607130648 |
|
18/08/2026 |
1294 |
205.8 |
08:29:13 |
LSE |
606237481638572122 |
|
18/08/2026 |
894 |
205.8 |
08:41:04 |
LSE |
592163700607393216 |
|
18/08/2026 |
2321 |
205.8 |
08:41:04 |
LSE |
592163700607393215 |
|
18/08/2026 |
1055 |
205.8 |
08:41:04 |
LSE |
606237481638824525 |
|
18/08/2026 |
775 |
205.2 |
08:53:58 |
LSE |
592163700607632611 |
|
18/08/2026 |
775 |
205.2 |
08:53:58 |
LSE |
606237481639052890 |
|
18/08/2026 |
2389 |
205.2 |
08:53:58 |
LSE |
606237481639052889 |
|
18/08/2026 |
828 |
206.2 |
09:17:02 |
LSE |
592163700608149294 |
|
18/08/2026 |
2019 |
206.2 |
09:17:02 |
LSE |
592163700608149293 |
|
18/08/2026 |
3259 |
206.2 |
09:17:02 |
LSE |
592163700608149301 |
|
18/08/2026 |
2088 |
206.2 |
09:17:02 |
LSE |
606237481639549838 |
|
18/08/2026 |
866 |
206 |
09:23:32 |
LSE |
592163700608279636 |
|
18/08/2026 |
1910 |
206 |
09:23:32 |
LSE |
606237481639675565 |
|
18/08/2026 |
3481 |
206.6 |
09:43:44 |
LSE |
606237481640034545 |
|
18/08/2026 |
29 |
206.6 |
09:43:44 |
LSE |
606237481640034550 |
|
18/08/2026 |
2700 |
206.6 |
09:43:44 |
LSE |
606237481640034549 |
|
18/08/2026 |
726 |
206.6 |
09:43:44 |
LSE |
592163700608659782 |
|
18/08/2026 |
1908 |
206.4 |
09:48:36 |
LSE |
592163700608752115 |
|
18/08/2026 |
69 |
205.6 |
10:08:02 |
LSE |
592163700609111223 |
|
18/08/2026 |
726 |
205.6 |
10:08:02 |
LSE |
592163700609111222 |
|
18/08/2026 |
795 |
205.6 |
10:08:02 |
LSE |
592163700609111221 |
|
18/08/2026 |
795 |
205.6 |
10:08:02 |
LSE |
592163700609111224 |
|
18/08/2026 |
795 |
205.6 |
10:08:02 |
LSE |
592163700609111225 |
|
18/08/2026 |
1907 |
205.6 |
10:08:02 |
LSE |
592163700609111220 |
|
18/08/2026 |
522 |
205 |
10:22:11 |
LSE |
606237481640712208 |
|
18/08/2026 |
674 |
205 |
10:23:18 |
LSE |
606237481640733468 |
|
18/08/2026 |
4 |
205 |
10:23:36 |
LSE |
606237481640737995 |
|
18/08/2026 |
424 |
205 |
10:24:56 |
LSE |
606237481640763481 |
|
18/08/2026 |
277 |
205 |
10:27:15 |
LSE |
606237481640808636 |
|
18/08/2026 |
471 |
205 |
10:27:15 |
LSE |
606237481640808637 |
|
18/08/2026 |
356 |
205 |
10:29:22 |
LSE |
606237481640850722 |
|
18/08/2026 |
483 |
205 |
10:29:22 |
LSE |
606237481640850721 |
|
18/08/2026 |
344 |
205 |
10:29:22 |
LSE |
606237481640850724 |
|
18/08/2026 |
399 |
205 |
10:29:22 |
LSE |
592163700609514866 |
|
18/08/2026 |
413 |
205 |
10:29:22 |
LSE |
606237481640850725 |
|
18/08/2026 |
428 |
205 |
10:29:22 |
LSE |
592163700609514870 |
|
18/08/2026 |
11 |
205 |
10:29:37 |
LSE |
606237481640855904 |
|
18/08/2026 |
1 |
205 |
10:30:05 |
LSE |
606237481640864093 |
|
18/08/2026 |
403 |
205 |
10:30:05 |
LSE |
606237481640864092 |
|
18/08/2026 |
701 |
205.2 |
10:44:31 |
LSE |
606237481641137871 |
|
18/08/2026 |
378 |
205.2 |
10:49:40 |
LSE |
606237481641216853 |
|
18/08/2026 |
390 |
205.2 |
10:50:34 |
LSE |
606237481641231199 |
|
18/08/2026 |
879 |
206.2 |
10:58:01 |
LSE |
592163700610047285 |
|
18/08/2026 |
1513 |
206.2 |
10:58:01 |
LSE |
592163700610047290 |
|
18/08/2026 |
2371 |
206.2 |
10:58:01 |
LSE |
606237481641358723 |
|
18/08/2026 |
40 |
206.2 |
10:58:01 |
LSE |
592163700610047297 |
|
18/08/2026 |
1025 |
205.8 |
10:58:09 |
LSE |
606237481641362217 |
|
18/08/2026 |
1298 |
206.4 |
11:29:29 |
LSE |
592163700610581234 |
|
18/08/2026 |
108 |
206.4 |
11:29:29 |
LSE |
606237481641863567 |
|
18/08/2026 |
847 |
206.4 |
11:29:29 |
LSE |
606237481641863568 |
|
18/08/2026 |
985 |
206.4 |
11:29:29 |
LSE |
606237481641863565 |
|
18/08/2026 |
1204 |
206.4 |
11:29:29 |
LSE |
606237481641863566 |
|
18/08/2026 |
622 |
206.4 |
11:29:29 |
LSE |
592163700610581237 |
|
18/08/2026 |
1156 |
206.2 |
11:29:29 |
LSE |
606237481641863572 |
|
18/08/2026 |
153 |
206 |
11:33:01 |
LSE |
606237481641919197 |
|
18/08/2026 |
2737 |
206 |
11:33:01 |
LSE |
606237481641919198 |
|
18/08/2026 |
500 |
206 |
11:33:03 |
LSE |
606237481641919717 |
|
18/08/2026 |
1274 |
206 |
11:33:03 |
LSE |
606237481641919718 |
|
18/08/2026 |
2859 |
206 |
11:45:12 |
LSE |
592163700610846126 |
|
18/08/2026 |
431 |
206 |
11:45:12 |
LSE |
606237481642115826 |
|
18/08/2026 |
1381 |
206 |
11:45:35 |
LSE |
606237481642121617 |
|
18/08/2026 |
2019 |
205.8 |
11:48:06 |
LSE |
592163700610894845 |
|
18/08/2026 |
1252 |
205.8 |
11:48:06 |
LSE |
592163700610894846 |
|
18/08/2026 |
2539 |
205.8 |
11:48:06 |
LSE |
606237481642161857 |
|
18/08/2026 |
2482 |
205.8 |
11:48:06 |
LSE |
592163700610894849 |
|
18/08/2026 |
369 |
205.8 |
11:48:06 |
LSE |
606237481642161865 |
|
18/08/2026 |
830 |
205.6 |
12:14:07 |
LSE |
592163700611353294 |
|
18/08/2026 |
830 |
205.6 |
12:14:07 |
LSE |
592163700611353295 |
|
18/08/2026 |
830 |
205.6 |
12:14:07 |
LSE |
592163700611353296 |
|
18/08/2026 |
830 |
205.6 |
12:14:07 |
LSE |
592163700611353297 |
|
18/08/2026 |
830 |
205.6 |
12:14:07 |
LSE |
606237481642600944 |
|
18/08/2026 |
1901 |
205.6 |
12:14:07 |
LSE |
592163700611353293 |
|
18/08/2026 |
874 |
205.8 |
12:31:18 |
LSE |
592163700611652565 |
|
18/08/2026 |
874 |
205.8 |
12:31:18 |
LSE |
592163700611652566 |
|
18/08/2026 |
874 |
205.8 |
12:31:18 |
LSE |
592163700611652567 |
|
18/08/2026 |
874 |
205.8 |
12:31:18 |
LSE |
592163700611652568 |
|
18/08/2026 |
2097 |
205.8 |
12:31:18 |
LSE |
606237481642886225 |
|
18/08/2026 |
923 |
206 |
12:52:39 |
LSE |
592163700612034972 |
|
18/08/2026 |
923 |
206 |
12:52:39 |
LSE |
592163700612034973 |
|
18/08/2026 |
2730 |
206 |
12:52:39 |
LSE |
606237481643251144 |
|
18/08/2026 |
1732 |
206 |
12:52:39 |
LSE |
592163700612034981 |
|
18/08/2026 |
1906 |
205.8 |
13:00:04 |
LSE |
592163700612165448 |
|
18/08/2026 |
808 |
206.2 |
13:25:15 |
LSE |
606237481643818374 |
|
18/08/2026 |
2075 |
206.2 |
13:25:15 |
LSE |
592163700612625714 |
|
18/08/2026 |
2557 |
206.2 |
13:25:15 |
LSE |
592163700612625718 |
|
18/08/2026 |
400 |
206.2 |
13:25:15 |
LSE |
592163700612625719 |
|
18/08/2026 |
369 |
206.2 |
13:25:15 |
LSE |
592163700612625720 |
|
18/08/2026 |
791 |
206.2 |
13:25:15 |
LSE |
606237481643818384 |
|
18/08/2026 |
778 |
205.8 |
13:36:22 |
LSE |
592163700612834397 |
|
18/08/2026 |
778 |
205.8 |
13:36:22 |
LSE |
606237481644018416 |
|
18/08/2026 |
778 |
205.8 |
13:36:22 |
LSE |
606237481644018417 |
|
18/08/2026 |
1912 |
205.8 |
13:36:22 |
LSE |
606237481644018415 |
|
18/08/2026 |
1174 |
206 |
14:03:46 |
LSE |
592163700613374374 |
|
18/08/2026 |
3504 |
206 |
14:03:46 |
LSE |
606237481644538800 |
|
18/08/2026 |
3581 |
206 |
14:03:46 |
LSE |
592163700613374376 |
|
18/08/2026 |
387 |
206 |
14:03:46 |
LSE |
592163700613374381 |
|
18/08/2026 |
387 |
206 |
14:03:46 |
LSE |
606237481644538804 |
|
18/08/2026 |
387 |
206 |
14:03:46 |
LSE |
606237481644538805 |
|
18/08/2026 |
522 |
206 |
14:03:46 |
LSE |
606237481644538806 |
|
18/08/2026 |
778 |
205.6 |
14:17:15 |
LSE |
592163700613658106 |
|
18/08/2026 |
778 |
205.6 |
14:17:15 |
LSE |
592163700613658107 |
|
18/08/2026 |
778 |
205.6 |
14:17:15 |
LSE |
606237481644812604 |
|
18/08/2026 |
778 |
205.6 |
14:17:15 |
LSE |
606237481644812605 |
|
18/08/2026 |
778 |
205.6 |
14:17:15 |
LSE |
606237481644812606 |
|
18/08/2026 |
1905 |
205.6 |
14:17:15 |
LSE |
592163700613658105 |
|
18/08/2026 |
903 |
205.4 |
14:30:17 |
LSE |
592163700614020087 |
|
18/08/2026 |
903 |
205.4 |
14:30:17 |
LSE |
592163700614020088 |
|
18/08/2026 |
903 |
205.4 |
14:30:17 |
LSE |
592163700614020090 |
|
18/08/2026 |
903 |
205.4 |
14:30:17 |
LSE |
592163700614020092 |
|
18/08/2026 |
903 |
205.4 |
14:30:17 |
LSE |
606237481645161033 |
|
18/08/2026 |
903 |
205.4 |
14:30:17 |
LSE |
606237481645161035 |
|
18/08/2026 |
1913 |
205.4 |
14:30:17 |
LSE |
606237481645161032 |
|
18/08/2026 |
889 |
205.4 |
14:37:23 |
LSE |
606237481645453713 |
|
18/08/2026 |
889 |
205.4 |
14:37:23 |
LSE |
606237481645453714 |
|
18/08/2026 |
889 |
205.4 |
14:37:23 |
LSE |
606237481645453715 |
|
18/08/2026 |
889 |
205.4 |
14:37:23 |
LSE |
606237481645453716 |
|
18/08/2026 |
1891 |
205.4 |
14:37:23 |
LSE |
592163700614320193 |
|
18/08/2026 |
783 |
205.4 |
14:41:14 |
LSE |
606237481645596595 |
|
18/08/2026 |
2648 |
205.4 |
14:41:14 |
LSE |
592163700614465899 |
|
18/08/2026 |
222 |
205.4 |
14:48:36 |
LSE |
606237481645877392 |
|
18/08/2026 |
790 |
205.6 |
14:52:36 |
LSE |
592163700614902761 |
|
18/08/2026 |
790 |
205.6 |
14:52:36 |
LSE |
606237481646020151 |
|
18/08/2026 |
790 |
205.6 |
14:52:36 |
LSE |
606237481646020152 |
|
18/08/2026 |
2599 |
205.6 |
14:52:36 |
LSE |
592163700614902762 |
|
18/08/2026 |
1694 |
205.6 |
14:52:36 |
LSE |
592163700614902769 |
|
18/08/2026 |
855 |
205.6 |
14:57:05 |
LSE |
606237481646176446 |
|
18/08/2026 |
855 |
205.6 |
14:57:05 |
LSE |
606237481646176447 |
|
18/08/2026 |
1913 |
205.6 |
14:57:05 |
LSE |
592163700615064039 |
|
18/08/2026 |
839 |
205.2 |
15:04:36 |
LSE |
592163700615342754 |
|
18/08/2026 |
839 |
205.2 |
15:04:36 |
LSE |
592163700615342756 |
|
18/08/2026 |
839 |
205.2 |
15:04:36 |
LSE |
606237481646447814 |
|
18/08/2026 |
1904 |
205.2 |
15:04:36 |
LSE |
606237481646447813 |
|
18/08/2026 |
784 |
205 |
15:08:56 |
LSE |
606237481646589477 |
|
18/08/2026 |
1894 |
205 |
15:08:56 |
LSE |
592163700615487853 |
|
18/08/2026 |
2326 |
205.2 |
15:20:45 |
LSE |
592163700615874093 |
|
18/08/2026 |
73 |
205.4 |
15:22:08 |
LSE |
606237481647003995 |
|
18/08/2026 |
114 |
205.4 |
15:22:08 |
LSE |
606237481647003994 |
|
18/08/2026 |
646 |
205.4 |
15:22:08 |
LSE |
606237481647003996 |
|
18/08/2026 |
776 |
205.4 |
15:22:08 |
LSE |
606237481647003993 |
|
18/08/2026 |
381 |
205.4 |
15:22:08 |
LSE |
592163700615913802 |
|
18/08/2026 |
1459 |
205.4 |
15:27:51 |
LSE |
592163700616083493 |
|
18/08/2026 |
912 |
205.4 |
15:28:05 |
LSE |
592163700616090266 |
|
18/08/2026 |
1231 |
205.4 |
15:28:05 |
LSE |
592163700616090265 |
|
18/08/2026 |
1302 |
205.4 |
15:28:05 |
LSE |
592163700616090267 |
|
18/08/2026 |
3573 |
205.4 |
15:28:05 |
LSE |
606237481647175306 |
|
18/08/2026 |
466 |
205.4 |
15:28:05 |
LSE |
606237481647175310 |
|
18/08/2026 |
698 |
205.4 |
15:28:05 |
LSE |
592163700616090277 |
|
18/08/2026 |
710 |
205.4 |
15:28:05 |
LSE |
606237481647175309 |
|
18/08/2026 |
19 |
205.6 |
15:40:03 |
LSE |
606237481647530798 |
|
18/08/2026 |
1654 |
205.6 |
15:40:03 |
LSE |
592163700616458430 |
|
18/08/2026 |
864 |
205.4 |
15:40:04 |
LSE |
606237481647531698 |
|
18/08/2026 |
888 |
205.4 |
15:40:04 |
LSE |
606237481647531697 |
|
18/08/2026 |
3518 |
205.4 |
15:40:04 |
LSE |
606237481647531696 |
|
18/08/2026 |
2361 |
205.4 |
15:40:04 |
LSE |
592163700616459317 |
|
18/08/2026 |
688 |
205.4 |
15:40:04 |
LSE |
606237481647531702 |
|
18/08/2026 |
1673 |
205.4 |
15:40:29 |
LSE |
592163700616473237 |
|
18/08/2026 |
1673 |
205.4 |
15:40:36 |
LSE |
592163700616477996 |
|
18/08/2026 |
832 |
205.6 |
15:52:09 |
LSE |
606237481647933629 |
|
18/08/2026 |
832 |
205.4 |
15:52:46 |
LSE |
592163700616898224 |
|
18/08/2026 |
1895 |
205.4 |
15:52:46 |
LSE |
592163700616898223 |
|
18/08/2026 |
823 |
205 |
15:59:11 |
LSE |
592163700617148917 |
|
18/08/2026 |
823 |
205 |
15:59:11 |
LSE |
592163700617148918 |
|
18/08/2026 |
824 |
205 |
15:59:11 |
LSE |
606237481648200095 |
|
18/08/2026 |
1895 |
205 |
15:59:11 |
LSE |
592163700617148916 |
|
18/08/2026 |
2380 |
204.8 |
16:09:59 |
LSE |
592163700617554049 |
|
18/08/2026 |
855 |
204.6 |
16:09:59 |
LSE |
592163700617554052 |
|
18/08/2026 |
855 |
204.6 |
16:09:59 |
LSE |
592163700617554053 |
|
18/08/2026 |
855 |
204.6 |
16:09:59 |
LSE |
606237481648592713 |
|
18/08/2026 |
855 |
204.6 |
16:09:59 |
LSE |
606237481648592714 |
|
18/08/2026 |
855 |
204.6 |
16:09:59 |
LSE |
606237481648592715 |
|
18/08/2026 |
855 |
204.6 |
16:09:59 |
LSE |
606237481648592717 |
|
18/08/2026 |
856 |
204.6 |
16:09:59 |
LSE |
606237481648592718 |
|
18/08/2026 |
856 |
204.6 |
16:09:59 |
LSE |
606237481648592719 |
|
18/08/2026 |
1915 |
204.6 |
16:09:59 |
LSE |
606237481648592711 |
|
18/08/2026 |
106 |
204.6 |
16:10:05 |
LSE |
592163700617558577 |
|
18/08/2026 |
2075 |
204.6 |
16:10:05 |
LSE |
592163700617558575 |
|
18/08/2026 |
124 |
204.2 |
16:22:27 |
LSE |
606237481649215263 |
|
18/08/2026 |
669 |
204.2 |
16:22:27 |
LSE |
606237481649215265 |
|
18/08/2026 |
793 |
204.2 |
16:22:27 |
LSE |
592163700618195014 |
|
18/08/2026 |
793 |
204.2 |
16:22:27 |
LSE |
592163700618195015 |
|
18/08/2026 |
793 |
204.2 |
16:22:27 |
LSE |
606237481649215262 |
|
18/08/2026 |
793 |
204.2 |
16:22:27 |
LSE |
606237481649215266 |
|
18/08/2026 |
793 |
204.2 |
16:22:27 |
LSE |
606237481649215267 |
|
18/08/2026 |
794 |
204.2 |
16:22:27 |
LSE |
606237481649215261 |
|
18/08/2026 |
794 |
204.2 |
16:22:27 |
LSE |
606237481649215264 |
|
18/08/2026 |
1901 |
204.2 |
16:22:27 |
LSE |
606237481649215260 |
|
18/08/2026 |
518 |
204.2 |
16:27:48 |
LSE |
606237481649491466 |
|
18/08/2026 |
1428 |
204.2 |
16:27:48 |
LSE |
606237481649491530 |
|
18/08/2026 |
321 |
204.2 |
16:28:04 |
LSE |
606237481649505554 |
|
19/08/2026 |
859 |
203.6 |
08:04:41 |
LSE |
592164054497536928 |
|
19/08/2026 |
1365 |
203.6 |
08:04:41 |
LSE |
592164054497536929 |
|
19/08/2026 |
2559 |
203.6 |
08:04:41 |
LSE |
606237835532128473 |
|
19/08/2026 |
784 |
202.8 |
08:15:07 |
LSE |
592164054497759070 |
|
19/08/2026 |
784 |
202.8 |
08:15:07 |
LSE |
592164054497759071 |
|
19/08/2026 |
2858 |
202.8 |
08:15:07 |
LSE |
606237835532346879 |
|
19/08/2026 |
925 |
202.8 |
08:15:07 |
LSE |
606237835532346883 |
|
19/08/2026 |
539 |
203.4 |
08:26:15 |
LSE |
606237835532551843 |
|
19/08/2026 |
265 |
203.4 |
08:26:15 |
LSE |
606237835532551844 |
|
19/08/2026 |
3029 |
203.4 |
08:26:15 |
LSE |
606237835532551845 |
|
19/08/2026 |
1808 |
203.4 |
08:26:15 |
LSE |
606237835532551851 |
|
19/08/2026 |
781 |
203.6 |
08:35:43 |
LSE |
592164054498169709 |
|
19/08/2026 |
1737 |
203.6 |
08:35:43 |
LSE |
592164054498169708 |
|
19/08/2026 |
848 |
203.2 |
08:44:50 |
LSE |
592164054498346920 |
|
19/08/2026 |
1730 |
203.2 |
08:44:50 |
LSE |
592164054498346919 |
|
19/08/2026 |
678 |
202.8 |
08:56:05 |
LSE |
606237835533115737 |
|
19/08/2026 |
822 |
203.4 |
09:04:10 |
LSE |
606237835533273685 |
|
19/08/2026 |
3529 |
203.4 |
09:04:21 |
LSE |
606237835533277404 |
|
19/08/2026 |
931 |
203.4 |
09:04:21 |
LSE |
592164054498729173 |
|
19/08/2026 |
830 |
203.6 |
09:06:49 |
LSE |
592164054498776591 |
|
19/08/2026 |
2060 |
203.6 |
09:09:10 |
LSE |
592164054498825794 |
|
19/08/2026 |
80 |
204 |
09:24:46 |
LSE |
592164054499103517 |
|
19/08/2026 |
61 |
204 |
09:24:46 |
LSE |
606237835533633156 |
|
19/08/2026 |
2 |
204 |
09:24:56 |
LSE |
606237835533635451 |
|
19/08/2026 |
749 |
204 |
09:25:17 |
LSE |
606237835533642255 |
|
19/08/2026 |
3183 |
204 |
09:25:17 |
LSE |
592164054499113127 |
|
19/08/2026 |
2188 |
204 |
09:25:30 |
LSE |
592164054499116807 |
|
19/08/2026 |
1084 |
204 |
09:26:12 |
LSE |
592164054499129606 |
|
19/08/2026 |
136 |
204 |
09:43:47 |
LSE |
592164054499439899 |
|
19/08/2026 |
2 |
204.2 |
09:44:18 |
LSE |
606237835533959935 |
|
19/08/2026 |
264 |
204.2 |
09:44:18 |
LSE |
606237835533959934 |
|
19/08/2026 |
427 |
204.2 |
09:44:18 |
LSE |
592164054499448677 |
|
19/08/2026 |
860 |
204.4 |
09:49:06 |
LSE |
592164054499526803 |
|
19/08/2026 |
860 |
204.4 |
09:49:06 |
LSE |
606237835534034250 |
|
19/08/2026 |
600 |
204.4 |
09:51:14 |
LSE |
592164054499560573 |
|
19/08/2026 |
220 |
204.4 |
09:51:14 |
LSE |
592164054499560574 |
|
19/08/2026 |
2039 |
204.4 |
09:51:14 |
LSE |
606237835534066256 |
|
19/08/2026 |
3 |
204.4 |
09:51:30 |
LSE |
606237835534071425 |
|
19/08/2026 |
8 |
204.4 |
09:51:55 |
LSE |
606237835534077439 |
|
19/08/2026 |
3134 |
204.4 |
09:52:14 |
LSE |
606237835534082362 |
|
19/08/2026 |
763 |
204.4 |
09:52:14 |
LSE |
592164054499577695 |
|
19/08/2026 |
1722 |
204.2 |
09:55:48 |
LSE |
606237835534137990 |
|
19/08/2026 |
97 |
203.6 |
10:16:31 |
LSE |
606237835534484832 |
|
19/08/2026 |
604 |
203.6 |
10:35:24 |
LSE |
606237835534820267 |
|
19/08/2026 |
986 |
204.2 |
10:36:40 |
LSE |
592164054500374053 |
|
19/08/2026 |
1561 |
204.2 |
10:36:40 |
LSE |
592164054500374052 |
|
19/08/2026 |
2544 |
204.2 |
10:36:40 |
LSE |
606237835534837573 |
|
19/08/2026 |
550 |
204.2 |
10:36:40 |
LSE |
606237835534837576 |
|
19/08/2026 |
100 |
204.2 |
10:37:22 |
LSE |
606237835534847617 |
|
19/08/2026 |
86 |
204.2 |
10:37:22 |
LSE |
592164054500384665 |
|
19/08/2026 |
1680 |
204.2 |
10:37:23 |
LSE |
592164054500384968 |
|
19/08/2026 |
889 |
204.2 |
10:39:32 |
LSE |
592164054500424529 |
|
19/08/2026 |
841 |
204.2 |
10:41:15 |
LSE |
606237835534911905 |
|
19/08/2026 |
844 |
204.2 |
10:45:40 |
LSE |
606237835534974984 |
|
19/08/2026 |
901 |
204.4 |
10:48:39 |
LSE |
592164054500563452 |
|
19/08/2026 |
2346 |
204.4 |
10:48:39 |
LSE |
592164054500563453 |
|
19/08/2026 |
2346 |
204.4 |
10:48:39 |
LSE |
606237835535018296 |
|
19/08/2026 |
1439 |
204.4 |
10:48:39 |
LSE |
592164054500563458 |
|
19/08/2026 |
782 |
204 |
10:56:12 |
LSE |
606237835535123108 |
|
19/08/2026 |
140 |
204 |
11:03:27 |
LSE |
606237835535228653 |
|
19/08/2026 |
1 |
204 |
11:06:15 |
LSE |
606237835535267831 |
|
19/08/2026 |
23 |
204.6 |
11:19:15 |
LSE |
606237835535442960 |
|
19/08/2026 |
816 |
204.6 |
11:19:15 |
LSE |
606237835535442961 |
|
19/08/2026 |
714 |
204.6 |
11:20:37 |
LSE |
606237835535461012 |
|
19/08/2026 |
765 |
204.6 |
11:20:37 |
LSE |
606237835535461010 |
|
19/08/2026 |
1421 |
204.6 |
11:20:37 |
LSE |
606237835535461009 |
|
19/08/2026 |
1989 |
204.6 |
11:20:37 |
LSE |
606237835535461011 |
|
19/08/2026 |
2468 |
204.6 |
11:20:37 |
LSE |
606237835535461020 |
|
19/08/2026 |
341 |
204.6 |
11:20:37 |
LSE |
592164054501026877 |
|
19/08/2026 |
3477 |
204.6 |
11:33:01 |
LSE |
592164054501207327 |
|
19/08/2026 |
91 |
204.6 |
11:33:08 |
LSE |
606237835535636948 |
|
19/08/2026 |
1790 |
204.6 |
11:33:08 |
LSE |
606237835535636949 |
|
19/08/2026 |
319 |
204 |
11:41:17 |
LSE |
592164054501322348 |
|
19/08/2026 |
339 |
204 |
11:41:17 |
LSE |
592164054501322350 |
|
19/08/2026 |
882 |
204 |
11:41:42 |
LSE |
592164054501327862 |
|
19/08/2026 |
1071 |
204 |
11:41:42 |
LSE |
592164054501327861 |
|
19/08/2026 |
838 |
204.2 |
11:59:40 |
LSE |
592164054501585145 |
|
19/08/2026 |
789 |
204.2 |
12:01:41 |
LSE |
606237835536028927 |
|
19/08/2026 |
838 |
204 |
12:03:07 |
LSE |
592164054501650063 |
|
19/08/2026 |
838 |
204 |
12:03:07 |
LSE |
606237835536058566 |
|
19/08/2026 |
838 |
204 |
12:03:07 |
LSE |
606237835536058567 |
|
19/08/2026 |
2742 |
204 |
12:03:07 |
LSE |
606237835536058565 |
|
19/08/2026 |
111 |
204 |
12:03:07 |
LSE |
606237835536058570 |
|
19/08/2026 |
300 |
204 |
12:03:07 |
LSE |
606237835536058571 |
|
19/08/2026 |
476 |
204 |
12:03:07 |
LSE |
606237835536058572 |
|
19/08/2026 |
477 |
204 |
12:16:40 |
LSE |
592164054501849489 |
|
19/08/2026 |
795 |
204.2 |
12:20:37 |
LSE |
592164054501909043 |
|
19/08/2026 |
318 |
204 |
12:20:41 |
LSE |
592164054501909903 |
|
19/08/2026 |
795 |
204 |
12:20:41 |
LSE |
606237835536305095 |
|
19/08/2026 |
795 |
204 |
12:20:41 |
LSE |
606237835536305096 |
|
19/08/2026 |
3209 |
204 |
12:20:41 |
LSE |
592164054501909904 |
|
19/08/2026 |
470 |
204 |
12:20:41 |
LSE |
592164054501909911 |
|
19/08/2026 |
1728 |
203.8 |
12:28:56 |
LSE |
606237835536410601 |
|
19/08/2026 |
1 |
203.6 |
12:49:54 |
LSE |
606237835536718305 |
|
19/08/2026 |
182 |
203.6 |
12:58:31 |
LSE |
606237835536849254 |
|
19/08/2026 |
585 |
203.6 |
12:58:31 |
LSE |
606237835536849256 |
|
19/08/2026 |
768 |
203.6 |
12:58:31 |
LSE |
606237835536849257 |
|
19/08/2026 |
1245 |
203.6 |
12:58:31 |
LSE |
592164054502479387 |
|
19/08/2026 |
2106 |
203.6 |
12:58:31 |
LSE |
592164054502479386 |
|
19/08/2026 |
2856 |
203.6 |
12:58:31 |
LSE |
606237835536849263 |
|
19/08/2026 |
245 |
203.6 |
12:58:31 |
LSE |
592164054502479398 |
|
19/08/2026 |
486 |
203.6 |
12:58:31 |
LSE |
592164054502479399 |
|
19/08/2026 |
894 |
203.6 |
13:13:31 |
LSE |
592164054502722743 |
|
19/08/2026 |
894 |
203.6 |
13:13:31 |
LSE |
592164054502722744 |
|
19/08/2026 |
894 |
203.6 |
13:13:31 |
LSE |
606237835537079664 |
|
19/08/2026 |
1728 |
203.6 |
13:13:31 |
LSE |
606237835537079663 |
|
19/08/2026 |
2796 |
204 |
13:22:37 |
LSE |
592164054502868798 |
|
19/08/2026 |
1724 |
203.8 |
13:26:58 |
LSE |
606237835537289199 |
|
19/08/2026 |
859 |
204.2 |
13:47:35 |
LSE |
592164054503421391 |
|
19/08/2026 |
9 |
204 |
13:47:35 |
LSE |
606237835537747235 |
|
19/08/2026 |
237 |
204 |
13:48:16 |
LSE |
606237835537763012 |
|
19/08/2026 |
859 |
204 |
13:48:16 |
LSE |
592164054503437681 |
|
19/08/2026 |
1969 |
204 |
13:48:16 |
LSE |
606237835537763013 |
|
19/08/2026 |
1047 |
204 |
13:48:16 |
LSE |
606237835537763020 |
|
19/08/2026 |
1288 |
204 |
13:48:16 |
LSE |
606237835537763019 |
|
19/08/2026 |
147 |
204 |
13:48:16 |
LSE |
592164054503437689 |
|
19/08/2026 |
265 |
204 |
13:50:14 |
LSE |
592164054503472808 |
|
19/08/2026 |
881 |
203.8 |
13:59:36 |
LSE |
592164054503676455 |
|
19/08/2026 |
881 |
203.8 |
13:59:36 |
LSE |
606237835537991298 |
|
19/08/2026 |
2389 |
203.8 |
13:59:36 |
LSE |
606237835537991297 |
|
19/08/2026 |
822 |
203.6 |
14:08:15 |
LSE |
592164054503856054 |
|
19/08/2026 |
822 |
203.6 |
14:08:15 |
LSE |
592164054503856055 |
|
19/08/2026 |
1727 |
203.6 |
14:08:15 |
LSE |
592164054503856053 |
|
19/08/2026 |
265 |
203.8 |
14:30:32 |
LSE |
606237835538688458 |
|
19/08/2026 |
321 |
204.2 |
14:31:06 |
LSE |
592164054504423620 |
|
19/08/2026 |
255 |
204.2 |
14:31:06 |
LSE |
606237835538713013 |
|
19/08/2026 |
958 |
204.2 |
14:31:06 |
LSE |
606237835538713016 |
|
19/08/2026 |
1129 |
204.2 |
14:31:06 |
LSE |
592164054504423628 |
|
19/08/2026 |
2503 |
204.2 |
14:31:07 |
LSE |
606237835538714795 |
|
19/08/2026 |
3485 |
203.8 |
14:31:59 |
LSE |
606237835538748505 |
|
19/08/2026 |
2373 |
203.8 |
14:31:59 |
LSE |
606237835538748511 |
|
19/08/2026 |
5 |
204.2 |
14:38:44 |
LSE |
606237835539039575 |
|
19/08/2026 |
865 |
204.8 |
14:41:45 |
LSE |
592164054504889935 |
|
19/08/2026 |
942 |
204.8 |
14:41:45 |
LSE |
592164054504889933 |
|
19/08/2026 |
1137 |
204.8 |
14:41:45 |
LSE |
606237835539169572 |
|
19/08/2026 |
2004 |
204.8 |
14:41:45 |
LSE |
592164054504889934 |
|
19/08/2026 |
2406 |
204.8 |
14:41:45 |
LSE |
606237835539169575 |
|
19/08/2026 |
901 |
204.8 |
14:42:18 |
LSE |
592164054504915556 |
|
19/08/2026 |
1995 |
205.6 |
15:04:40 |
LSE |
592164054505777827 |
|
19/08/2026 |
2042 |
205.6 |
15:04:40 |
LSE |
606237835540030894 |
|
19/08/2026 |
2221 |
205.6 |
15:04:40 |
LSE |
592164054505777825 |
|
19/08/2026 |
3195 |
205.6 |
15:04:40 |
LSE |
592164054505777836 |
|
19/08/2026 |
3195 |
205.6 |
15:04:40 |
LSE |
606237835540030897 |
|
19/08/2026 |
189 |
205.8 |
15:04:40 |
LSE |
606237835540030994 |
|
19/08/2026 |
368 |
205.8 |
15:04:40 |
LSE |
592164054505777915 |
|
19/08/2026 |
557 |
205.8 |
15:04:40 |
LSE |
606237835540030997 |
|
19/08/2026 |
532 |
205.8 |
15:04:40 |
LSE |
592164054505777922 |
|
19/08/2026 |
12 |
205.6 |
15:05:03 |
LSE |
592164054505791960 |
|
19/08/2026 |
18 |
205.6 |
15:05:38 |
LSE |
592164054505813557 |
|
19/08/2026 |
447 |
205.6 |
15:07:43 |
LSE |
592164054505891540 |
|
19/08/2026 |
211 |
205.6 |
15:07:43 |
LSE |
592164054505891543 |
|
19/08/2026 |
634 |
205.6 |
15:07:43 |
LSE |
606237835540140706 |
|
19/08/2026 |
814 |
205.6 |
15:08:23 |
LSE |
606237835540165614 |
|
19/08/2026 |
1841 |
205.6 |
15:08:23 |
LSE |
606237835540165613 |
|
19/08/2026 |
213 |
205.4 |
15:12:43 |
LSE |
592164054506085448 |
|
19/08/2026 |
1529 |
205.4 |
15:14:08 |
LSE |
592164054506137847 |
|
19/08/2026 |
18 |
205.4 |
15:14:27 |
LSE |
592164054506151627 |
|
19/08/2026 |
759 |
205.4 |
15:14:27 |
LSE |
592164054506151628 |
|
19/08/2026 |
899 |
205.6 |
15:20:01 |
LSE |
592164054506361491 |
|
19/08/2026 |
809 |
205 |
15:24:40 |
LSE |
592164054506517884 |
|
19/08/2026 |
809 |
205 |
15:24:40 |
LSE |
592164054506517886 |
|
19/08/2026 |
1615 |
205 |
15:24:40 |
LSE |
592164054506517885 |
|
19/08/2026 |
2812 |
205 |
15:24:40 |
LSE |
592164054506517883 |
|
19/08/2026 |
1775 |
205 |
15:24:40 |
LSE |
592164054506517892 |
|
19/08/2026 |
857 |
205.2 |
15:37:52 |
LSE |
592164054506948857 |
|
19/08/2026 |
1083 |
205.2 |
15:37:52 |
LSE |
606237835541165577 |
|
19/08/2026 |
1730 |
205.2 |
15:38:02 |
LSE |
592164054506954788 |
|
19/08/2026 |
769 |
205.2 |
15:38:04 |
LSE |
592164054506955807 |
|
19/08/2026 |
797 |
205.2 |
15:38:12 |
LSE |
606237835541176392 |
|
19/08/2026 |
3544 |
205 |
15:39:26 |
LSE |
592164054507001514 |
|
19/08/2026 |
1002 |
205 |
15:39:26 |
LSE |
606237835541217503 |
|
19/08/2026 |
1724 |
204.8 |
15:41:37 |
LSE |
606237835541295900 |
|
19/08/2026 |
5 |
204.2 |
15:49:46 |
LSE |
592164054507359925 |
|
19/08/2026 |
808 |
204.2 |
15:53:52 |
LSE |
592164054507506856 |
|
19/08/2026 |
808 |
204.2 |
15:53:52 |
LSE |
592164054507506858 |
|
19/08/2026 |
808 |
204.2 |
15:53:52 |
LSE |
606237835541709259 |
|
19/08/2026 |
808 |
204.2 |
15:53:52 |
LSE |
606237835541709263 |
|
19/08/2026 |
808 |
204.2 |
15:53:52 |
LSE |
606237835541709264 |
|
19/08/2026 |
809 |
204.2 |
15:53:52 |
LSE |
606237835541709262 |
|
19/08/2026 |
1233 |
204.2 |
15:53:52 |
LSE |
606237835541709266 |
|
19/08/2026 |
1734 |
204.2 |
15:53:52 |
LSE |
592164054507506857 |
|
19/08/2026 |
326 |
204 |
15:57:49 |
LSE |
606237835541845531 |
|
19/08/2026 |
874 |
204.4 |
16:03:18 |
LSE |
592164054507864226 |
|
19/08/2026 |
805 |
204.4 |
16:04:31 |
LSE |
606237835542104244 |
|
19/08/2026 |
903 |
204.4 |
16:05:43 |
LSE |
606237835542148799 |
|
19/08/2026 |
884 |
204.4 |
16:06:46 |
LSE |
592164054508004569 |
|
19/08/2026 |
3591 |
204 |
16:07:06 |
LSE |
592164054508017620 |
|
19/08/2026 |
2304 |
204 |
16:07:06 |
LSE |
606237835542204262 |
|
19/08/2026 |
1738 |
203.8 |
16:08:51 |
LSE |
606237835542276450 |
|
19/08/2026 |
831 |
203.6 |
16:17:50 |
LSE |
592164054508483592 |
|
19/08/2026 |
831 |
203.6 |
16:17:50 |
LSE |
592164054508483593 |
|
19/08/2026 |
831 |
203.6 |
16:17:50 |
LSE |
606237835542658447 |
|
19/08/2026 |
3077 |
203.6 |
16:17:50 |
LSE |
606237835542658446 |
|
19/08/2026 |
11 |
203.6 |
16:17:50 |
LSE |
592164054508483596 |
|
19/08/2026 |
430 |
203.6 |
16:17:50 |
LSE |
592164054508483601 |
|
19/08/2026 |
855 |
203.6 |
16:17:50 |
LSE |
592164054508483598 |
|
19/08/2026 |
120 |
203.8 |
16:18:37 |
LSE |
592164054508520991 |
|
19/08/2026 |
307 |
203.8 |
16:18:37 |
LSE |
592164054508520992 |
|
19/08/2026 |
70 |
203.8 |
16:18:37 |
LSE |
606237835542694569 |
|
19/08/2026 |
510 |
203.8 |
16:18:37 |
LSE |
606237835542694570 |
|
19/08/2026 |
821 |
203.8 |
16:24:34 |
LSE |
606237835542994059 |
|
19/08/2026 |
250 |
203.8 |
16:25:30 |
LSE |
606237835543055854 |
|
19/08/2026 |
884 |
203.8 |
16:25:30 |
LSE |
592164054508890449 |
|
19/08/2026 |
884 |
203.8 |
16:25:30 |
LSE |
592164054508890450 |
|
19/08/2026 |
1197 |
203.8 |
16:25:30 |
LSE |
606237835543055853 |
|
19/08/2026 |
821 |
203.8 |
16:25:34 |
LSE |
592164054508893771 |
|
19/08/2026 |
2894 |
203.8 |
16:25:34 |
LSE |
606237835543059054 |
|
19/08/2026 |
706 |
203.8 |
16:25:34 |
LSE |
606237835543059203 |
|
19/08/2026 |
2548 |
204 |
16:29:50 |
LSE |
592164054509139754 |
|
20/08/2026 |
1999 |
202.6 |
08:02:30 |
LSE |
606238189429477792 |
|
20/08/2026 |
1942 |
202.6 |
08:02:30 |
LSE |
592164436861335809 |
|
20/08/2026 |
350 |
202.6 |
08:02:30 |
LSE |
606238189429477799 |
|
20/08/2026 |
765 |
203 |
08:13:46 |
LSE |
592164436861538818 |
|
20/08/2026 |
765 |
203 |
08:13:46 |
LSE |
592164436861538819 |
|
20/08/2026 |
765 |
203 |
08:13:46 |
LSE |
592164436861538820 |
|
20/08/2026 |
765 |
203 |
08:13:46 |
LSE |
606238189429677717 |
|
20/08/2026 |
1730 |
203 |
08:13:46 |
LSE |
592164436861538817 |
|
20/08/2026 |
1 |
202.4 |
08:26:54 |
LSE |
592164436861770355 |
|
20/08/2026 |
1 |
203.2 |
08:31:04 |
LSE |
592164436861863112 |
|
20/08/2026 |
454 |
203.2 |
08:31:04 |
LSE |
592164436861863114 |
|
20/08/2026 |
660 |
203.2 |
08:31:04 |
LSE |
592164436861863111 |
|
20/08/2026 |
1000 |
203.2 |
08:31:04 |
LSE |
592164436861863113 |
|
20/08/2026 |
1 |
202.4 |
08:31:04 |
LSE |
592164436861863116 |
|
20/08/2026 |
184 |
202.8 |
08:31:04 |
LSE |
606238189429995825 |
|
20/08/2026 |
830 |
202.4 |
08:31:04 |
LSE |
592164436861863119 |
|
20/08/2026 |
830 |
202.4 |
08:31:04 |
LSE |
592164436861863120 |
|
20/08/2026 |
830 |
202.4 |
08:31:04 |
LSE |
592164436861863121 |
|
20/08/2026 |
830 |
202.4 |
08:31:04 |
LSE |
606238189429995826 |
|
20/08/2026 |
830 |
202.4 |
08:31:04 |
LSE |
606238189429995827 |
|
20/08/2026 |
830 |
202.4 |
08:31:04 |
LSE |
606238189429995828 |
|
20/08/2026 |
832 |
202.4 |
08:31:04 |
LSE |
592164436861863118 |
|
20/08/2026 |
1721 |
202.4 |
08:31:04 |
LSE |
592164436861863117 |
|
20/08/2026 |
430 |
202.6 |
08:31:24 |
LSE |
592164436861869624 |
|
20/08/2026 |
1323 |
202.6 |
08:31:24 |
LSE |
592164436861869625 |
|
20/08/2026 |
561 |
202.6 |
08:31:24 |
LSE |
592164436861869627 |
|
20/08/2026 |
1 |
201.8 |
08:53:52 |
LSE |
606238189430371464 |
|
20/08/2026 |
1 |
201.8 |
08:55:22 |
LSE |
606238189430394085 |
|
20/08/2026 |
865 |
201.8 |
08:58:00 |
LSE |
592164436862314674 |
|
20/08/2026 |
865 |
201.8 |
08:58:00 |
LSE |
592164436862314676 |
|
20/08/2026 |
1727 |
201.8 |
08:58:00 |
LSE |
606238189430435793 |
|
20/08/2026 |
465 |
202.4 |
09:16:55 |
LSE |
592164436862651891 |
|
20/08/2026 |
990 |
202.4 |
09:17:43 |
LSE |
592164436862664375 |
|
20/08/2026 |
1457 |
202.4 |
09:17:43 |
LSE |
606238189430772612 |
|
20/08/2026 |
1457 |
202.4 |
09:17:43 |
LSE |
606238189430772614 |
|
20/08/2026 |
2613 |
202.4 |
09:17:43 |
LSE |
592164436862664376 |
|
20/08/2026 |
1463 |
202.4 |
09:17:43 |
LSE |
606238189430772621 |
|
20/08/2026 |
553 |
202.4 |
09:25:23 |
LSE |
606238189430887352 |
|
20/08/2026 |
4 |
202.4 |
09:25:46 |
LSE |
606238189430892238 |
|
20/08/2026 |
3 |
202.4 |
09:25:55 |
LSE |
606238189430894310 |
|
20/08/2026 |
775 |
202.4 |
09:26:39 |
LSE |
592164436862804080 |
|
20/08/2026 |
775 |
202.4 |
09:26:39 |
LSE |
606238189430905668 |
|
20/08/2026 |
816 |
202.4 |
09:26:39 |
LSE |
592164436862804081 |
|
20/08/2026 |
1178 |
202.4 |
09:26:39 |
LSE |
606238189430905667 |
|
20/08/2026 |
44 |
201.8 |
09:44:20 |
LSE |
592164436863103272 |
|
20/08/2026 |
1 |
201.8 |
09:46:15 |
LSE |
592164436863133999 |
|
20/08/2026 |
1 |
201.8 |
09:46:21 |
LSE |
592164436863136242 |
|
20/08/2026 |
1 |
201.8 |
09:46:46 |
LSE |
592164436863143279 |
|
20/08/2026 |
1 |
201.8 |
09:47:15 |
LSE |
592164436863151885 |
|
20/08/2026 |
1 |
202.4 |
09:49:19 |
LSE |
606238189431268549 |
|
20/08/2026 |
2130 |
202.4 |
09:49:19 |
LSE |
592164436863183416 |
|
20/08/2026 |
2172 |
202.4 |
09:49:36 |
LSE |
592164436863188223 |
|
20/08/2026 |
2147 |
202.8 |
10:59:06 |
LSE |
592164436864320398 |
|
20/08/2026 |
1166 |
202.8 |
10:59:06 |
LSE |
606238189432344945 |
|
20/08/2026 |
1975 |
202.8 |
10:59:06 |
LSE |
592164436864320368 |
|
20/08/2026 |
2648 |
202.8 |
10:59:06 |
LSE |
606238189432344910 |
|
20/08/2026 |
578 |
202.8 |
10:59:06 |
LSE |
606238189432344916 |
|
20/08/2026 |
790 |
202.8 |
10:59:06 |
LSE |
606238189432344914 |
|
20/08/2026 |
1853 |
202.8 |
10:59:06 |
LSE |
606238189432344915 |
|
20/08/2026 |
2431 |
202.8 |
10:59:06 |
LSE |
592164436864320375 |
|
20/08/2026 |
2643 |
202.8 |
10:59:06 |
LSE |
592164436864320373 |
|
20/08/2026 |
2643 |
202.8 |
10:59:06 |
LSE |
606238189432344913 |
|
20/08/2026 |
3033 |
202.8 |
10:59:06 |
LSE |
592164436864320376 |
|
20/08/2026 |
1037 |
202.8 |
10:59:06 |
LSE |
592164436864320380 |
|
20/08/2026 |
380 |
202.8 |
10:59:06 |
LSE |
606238189432344929 |
|
20/08/2026 |
1127 |
202.8 |
10:59:06 |
LSE |
606238189432344935 |
|
20/08/2026 |
2376 |
202.8 |
10:59:06 |
LSE |
592164436864320387 |
|
20/08/2026 |
1020 |
202.8 |
10:59:06 |
LSE |
606238189432344936 |
|
20/08/2026 |
1738 |
202.6 |
11:09:39 |
LSE |
592164436864505330 |
|
20/08/2026 |
2019 |
203.2 |
11:32:25 |
LSE |
592164436864910685 |
|
20/08/2026 |
2010 |
203.4 |
11:35:41 |
LSE |
592164436864968600 |
|
20/08/2026 |
2406 |
203.4 |
11:35:41 |
LSE |
592164436864968601 |
|
20/08/2026 |
2299 |
203.4 |
11:35:41 |
LSE |
606238189432954621 |
|
20/08/2026 |
1733 |
203.2 |
11:39:24 |
LSE |
592164436865046720 |
|
20/08/2026 |
903 |
203 |
11:46:47 |
LSE |
592164436865181000 |
|
20/08/2026 |
1737 |
203 |
11:46:47 |
LSE |
592164436865181002 |
|
20/08/2026 |
857 |
202.8 |
11:55:03 |
LSE |
592164436865327576 |
|
20/08/2026 |
800 |
202.6 |
12:00:13 |
LSE |
592164436865417994 |
|
20/08/2026 |
800 |
202.6 |
12:00:13 |
LSE |
606238189433378278 |
|
20/08/2026 |
857 |
202.6 |
12:00:13 |
LSE |
606238189433378279 |
|
20/08/2026 |
1733 |
202.6 |
12:00:13 |
LSE |
606238189433378277 |
|
20/08/2026 |
1684 |
203.2 |
12:45:58 |
LSE |
592164436866188477 |
|
20/08/2026 |
2014 |
203.2 |
12:45:58 |
LSE |
592164436866188476 |
|
20/08/2026 |
2328 |
203.2 |
12:45:58 |
LSE |
592164436866188473 |
|
20/08/2026 |
422 |
203.2 |
12:45:58 |
LSE |
592164436866188482 |
|
20/08/2026 |
336 |
203.2 |
12:46:24 |
LSE |
606238189434114534 |
|
20/08/2026 |
1452 |
203.2 |
12:46:24 |
LSE |
592164436866195562 |
|
20/08/2026 |
1386 |
203.2 |
12:46:25 |
LSE |
592164436866195829 |
|
20/08/2026 |
857 |
203.2 |
12:46:49 |
LSE |
606238189434121749 |
|
20/08/2026 |
2408 |
203 |
12:48:35 |
LSE |
592164436866233254 |
|
20/08/2026 |
2578 |
203 |
12:48:35 |
LSE |
606238189434150342 |
|
20/08/2026 |
1729 |
202.8 |
12:56:48 |
LSE |
592164436866379117 |
|
20/08/2026 |
680 |
202.4 |
13:04:27 |
LSE |
592164436866541093 |
|
20/08/2026 |
411 |
202.4 |
13:07:24 |
LSE |
592164436866608544 |
|
20/08/2026 |
13 |
202.4 |
13:12:16 |
LSE |
592164436866703479 |
|
20/08/2026 |
622 |
202.4 |
13:18:18 |
LSE |
592164436866814405 |
|
20/08/2026 |
771 |
202.4 |
13:18:18 |
LSE |
592164436866814406 |
|
20/08/2026 |
771 |
202.4 |
13:18:18 |
LSE |
592164436866814407 |
|
20/08/2026 |
771 |
202.4 |
13:18:18 |
LSE |
606238189434708430 |
|
20/08/2026 |
771 |
202.4 |
13:18:18 |
LSE |
606238189434708431 |
|
20/08/2026 |
771 |
202.4 |
13:18:18 |
LSE |
606238189434708432 |
|
20/08/2026 |
771 |
202.4 |
13:18:18 |
LSE |
606238189434708433 |
|
20/08/2026 |
1733 |
202 |
13:21:34 |
LSE |
606238189434774905 |
|
20/08/2026 |
881 |
202 |
13:30:12 |
LSE |
606238189434934819 |
|
20/08/2026 |
1739 |
202 |
13:30:12 |
LSE |
592164436867051243 |
|
20/08/2026 |
1727 |
202 |
13:35:00 |
LSE |
606238189435029124 |
|
20/08/2026 |
609 |
202 |
13:39:23 |
LSE |
606238189435115561 |
|
20/08/2026 |
2033 |
202.4 |
14:00:30 |
LSE |
592164436867646742 |
|
20/08/2026 |
364 |
202.6 |
14:01:05 |
LSE |
592164436867662672 |
|
20/08/2026 |
1673 |
202.6 |
14:01:05 |
LSE |
606238189435517322 |
|
20/08/2026 |
816 |
202.4 |
14:08:03 |
LSE |
592164436867815503 |
|
20/08/2026 |
816 |
202.4 |
14:08:03 |
LSE |
592164436867815505 |
|
20/08/2026 |
818 |
202.4 |
14:08:03 |
LSE |
606238189435662322 |
|
20/08/2026 |
3568 |
202.4 |
14:08:03 |
LSE |
606238189435662321 |
|
20/08/2026 |
1266 |
202.4 |
14:08:03 |
LSE |
606238189435662325 |
|
20/08/2026 |
353 |
202 |
14:14:22 |
LSE |
606238189435810721 |
|
20/08/2026 |
1728 |
202 |
14:14:22 |
LSE |
592164436867970972 |
|
20/08/2026 |
76 |
202 |
14:17:43 |
LSE |
606238189435893434 |
|
20/08/2026 |
82 |
202 |
14:18:18 |
LSE |
606238189435906100 |
|
20/08/2026 |
331 |
202 |
14:22:25 |
LSE |
606238189435999342 |
|
20/08/2026 |
775 |
202 |
14:22:25 |
LSE |
592164436868167830 |
|
20/08/2026 |
775 |
202 |
14:22:25 |
LSE |
606238189435999343 |
|
20/08/2026 |
1255 |
202 |
14:22:25 |
LSE |
592164436868167829 |
|
20/08/2026 |
1 |
202 |
14:26:14 |
LSE |
592164436868269252 |
|
20/08/2026 |
68 |
202 |
14:26:36 |
LSE |
592164436868280242 |
|
20/08/2026 |
136 |
202 |
14:27:12 |
LSE |
592164436868298224 |
|
20/08/2026 |
68 |
202 |
14:27:41 |
LSE |
592164436868312652 |
|
20/08/2026 |
136 |
202 |
14:28:05 |
LSE |
592164436868324864 |
|
20/08/2026 |
1928 |
202.4 |
14:36:02 |
LSE |
606238189436470698 |
|
20/08/2026 |
1997 |
202.4 |
14:36:02 |
LSE |
606238189436470699 |
|
20/08/2026 |
2010 |
202.4 |
14:36:02 |
LSE |
592164436868657462 |
|
20/08/2026 |
2540 |
202.4 |
14:36:02 |
LSE |
606238189436470706 |
|
20/08/2026 |
898 |
202.4 |
14:36:02 |
LSE |
592164436868657468 |
|
20/08/2026 |
1642 |
202.4 |
14:36:02 |
LSE |
592164436868657469 |
|
20/08/2026 |
1132 |
202.4 |
14:36:02 |
LSE |
606238189436470715 |
|
20/08/2026 |
1365 |
202.6 |
15:00:28 |
LSE |
606238189437291397 |
|
20/08/2026 |
1975 |
202.6 |
15:00:28 |
LSE |
592164436869510976 |
|
20/08/2026 |
2468 |
202.6 |
15:00:28 |
LSE |
606238189437291408 |
|
20/08/2026 |
119 |
202.4 |
15:00:28 |
LSE |
592164436869511280 |
|
20/08/2026 |
833 |
202.4 |
15:00:28 |
LSE |
592164436869511277 |
|
20/08/2026 |
833 |
202.4 |
15:00:28 |
LSE |
592164436869511278 |
|
20/08/2026 |
833 |
202.4 |
15:00:28 |
LSE |
592164436869511279 |
|
20/08/2026 |
833 |
202.4 |
15:00:28 |
LSE |
606238189437291701 |
|
20/08/2026 |
1348 |
202.4 |
15:00:28 |
LSE |
592164436869511281 |
|
20/08/2026 |
3087 |
202.4 |
15:00:28 |
LSE |
606238189437291700 |
|
20/08/2026 |
2135 |
202.4 |
15:00:33 |
LSE |
592164436869515273 |
|
20/08/2026 |
2112 |
202.4 |
15:01:17 |
LSE |
592164436869541033 |
|
20/08/2026 |
52 |
202 |
15:08:46 |
LSE |
606238189437594259 |
|
20/08/2026 |
1312 |
202 |
15:09:18 |
LSE |
606238189437614377 |
|
20/08/2026 |
19 |
202 |
15:11:18 |
LSE |
606238189437677198 |
|
20/08/2026 |
346 |
202 |
15:11:30 |
LSE |
606238189437683700 |
|
20/08/2026 |
779 |
202 |
15:12:28 |
LSE |
606238189437714933 |
|
20/08/2026 |
1380 |
202 |
15:12:28 |
LSE |
606238189437714931 |
|
20/08/2026 |
293 |
202.2 |
15:18:15 |
LSE |
606238189437888583 |
|
20/08/2026 |
492 |
202.2 |
15:18:15 |
LSE |
606238189437888584 |
|
20/08/2026 |
824 |
202 |
15:22:10 |
LSE |
592164436870265749 |
|
20/08/2026 |
824 |
202 |
15:22:10 |
LSE |
606238189438014923 |
|
20/08/2026 |
824 |
202 |
15:22:10 |
LSE |
606238189438014924 |
|
20/08/2026 |
824 |
202 |
15:22:10 |
LSE |
606238189438014925 |
|
20/08/2026 |
3099 |
202 |
15:22:10 |
LSE |
606238189438014922 |
|
20/08/2026 |
160 |
202 |
15:22:10 |
LSE |
592164436870265755 |
|
20/08/2026 |
358 |
202 |
15:33:04 |
LSE |
592164436870598963 |
|
20/08/2026 |
436 |
202 |
15:33:04 |
LSE |
592164436870598965 |
|
20/08/2026 |
653 |
202 |
15:33:04 |
LSE |
592164436870598966 |
|
20/08/2026 |
890 |
202 |
15:33:04 |
LSE |
592164436870598964 |
|
20/08/2026 |
201 |
202 |
15:33:04 |
LSE |
592164436870599263 |
|
20/08/2026 |
860 |
202 |
15:33:04 |
LSE |
592164436870599265 |
|
20/08/2026 |
66 |
202 |
15:33:04 |
LSE |
606238189438333716 |
|
20/08/2026 |
80 |
202 |
15:33:04 |
LSE |
606238189438333717 |
|
20/08/2026 |
830 |
202 |
15:33:04 |
LSE |
592164436870599270 |
|
20/08/2026 |
540 |
201.8 |
15:35:35 |
LSE |
606238189438408618 |
|
20/08/2026 |
1370 |
201.8 |
15:35:41 |
LSE |
606238189438411654 |
|
20/08/2026 |
1476 |
201.8 |
15:35:58 |
LSE |
606238189438422239 |
|
20/08/2026 |
1963 |
201.8 |
15:35:58 |
LSE |
606238189438422244 |
|
20/08/2026 |
882 |
201.6 |
15:36:02 |
LSE |
592164436870694084 |
|
20/08/2026 |
1506 |
202.4 |
15:49:48 |
LSE |
592164436871135038 |
|
20/08/2026 |
1510 |
202.4 |
15:49:48 |
LSE |
592164436871135037 |
|
20/08/2026 |
1545 |
202.4 |
15:49:48 |
LSE |
592164436871135036 |
|
20/08/2026 |
2007 |
202.4 |
15:49:48 |
LSE |
606238189438847300 |
|
20/08/2026 |
2205 |
202.4 |
15:49:48 |
LSE |
606238189438847306 |
|
20/08/2026 |
238 |
201.8 |
15:56:41 |
LSE |
592164436871384710 |
|
20/08/2026 |
114 |
201.8 |
15:57:50 |
LSE |
592164436871425175 |
|
20/08/2026 |
38 |
201.8 |
15:58:27 |
LSE |
592164436871444898 |
|
20/08/2026 |
114 |
201.8 |
15:59:06 |
LSE |
592164436871465555 |
|
20/08/2026 |
2689 |
202.2 |
16:02:22 |
LSE |
606238189439317054 |
|
20/08/2026 |
835 |
202.2 |
16:02:22 |
LSE |
592164436871622116 |
|
20/08/2026 |
2715 |
202.2 |
16:02:22 |
LSE |
592164436871622117 |
|
20/08/2026 |
695 |
202.2 |
16:02:22 |
LSE |
606238189439317064 |
|
20/08/2026 |
973 |
202.2 |
16:02:22 |
LSE |
606238189439317429 |
|
20/08/2026 |
2118 |
202.2 |
16:02:31 |
LSE |
592164436871629334 |
|
20/08/2026 |
2136 |
202.2 |
16:03:08 |
LSE |
592164436871654843 |
|
20/08/2026 |
2076 |
202 |
16:12:21 |
LSE |
606238189439679838 |
|
20/08/2026 |
1810 |
202 |
16:12:21 |
LSE |
592164436871996199 |
|
20/08/2026 |
2057 |
203.4 |
16:21:13 |
LSE |
606238189440077819 |
|
20/08/2026 |
1940 |
203.4 |
16:21:13 |
LSE |
592164436872408156 |
|
20/08/2026 |
3169 |
203.4 |
16:22:25 |
LSE |
606238189440133906 |
|
20/08/2026 |
2491 |
203.4 |
16:22:25 |
LSE |
606238189440133909 |
|
20/08/2026 |
150 |
203.4 |
16:22:25 |
LSE |
592164436872465917 |
|
20/08/2026 |
829 |
203 |
16:26:48 |
LSE |
592164436872695413 |
|
20/08/2026 |
829 |
203 |
16:26:48 |
LSE |
592164436872695414 |
|
20/08/2026 |
829 |
203 |
16:26:48 |
LSE |
606238189440358076 |
|
20/08/2026 |
1709 |
203 |
16:26:48 |
LSE |
606238189440358077 |
|
20/08/2026 |
2052 |
202.8 |
16:27:51 |
LSE |
606238189440407474 |
|
20/08/2026 |
1999 |
202.6 |
08:02:30 |
LSE |
606238189429477792 |
|
20/08/2026 |
1942 |
202.6 |
08:02:30 |
LSE |
592164436861335809 |
|
20/08/2026 |
350 |
202.6 |
08:02:30 |
LSE |
606238189429477799 |
|
20/08/2026 |
765 |
203 |
08:13:46 |
LSE |
592164436861538818 |
|
20/08/2026 |
765 |
203 |
08:13:46 |
LSE |
592164436861538819 |
|
20/08/2026 |
765 |
203 |
08:13:46 |
LSE |
592164436861538820 |
|
20/08/2026 |
765 |
203 |
08:13:46 |
LSE |
606238189429677717 |
|
20/08/2026 |
1730 |
203 |
08:13:46 |
LSE |
592164436861538817 |
|
20/08/2026 |
1 |
202.4 |
08:26:54 |
LSE |
592164436861770355 |
|
20/08/2026 |
1 |
203.2 |
08:31:04 |
LSE |
592164436861863112 |
|
20/08/2026 |
454 |
203.2 |
08:31:04 |
LSE |
592164436861863114 |
|
20/08/2026 |
660 |
203.2 |
08:31:04 |
LSE |
592164436861863111 |
|
20/08/2026 |
1000 |
203.2 |
08:31:04 |
LSE |
592164436861863113 |
|
20/08/2026 |
1 |
202.4 |
08:31:04 |
LSE |
592164436861863116 |
|
20/08/2026 |
184 |
202.8 |
08:31:04 |
LSE |
606238189429995825 |
|
20/08/2026 |
830 |
202.4 |
08:31:04 |
LSE |
592164436861863119 |
|
20/08/2026 |
830 |
202.4 |
08:31:04 |
LSE |
592164436861863120 |
|
20/08/2026 |
830 |
202.4 |
08:31:04 |
LSE |
592164436861863121 |
|
20/08/2026 |
830 |
202.4 |
08:31:04 |
LSE |
606238189429995826 |
|
20/08/2026 |
830 |
202.4 |
08:31:04 |
LSE |
606238189429995827 |
|
20/08/2026 |
830 |
202.4 |
08:31:04 |
LSE |
606238189429995828 |
|
20/08/2026 |
832 |
202.4 |
08:31:04 |
LSE |
592164436861863118 |
|
20/08/2026 |
1721 |
202.4 |
08:31:04 |
LSE |
592164436861863117 |
|
20/08/2026 |
430 |
202.6 |
08:31:24 |
LSE |
592164436861869624 |
|
20/08/2026 |
1323 |
202.6 |
08:31:24 |
LSE |
592164436861869625 |
|
20/08/2026 |
561 |
202.6 |
08:31:24 |
LSE |
592164436861869627 |
|
20/08/2026 |
1 |
201.8 |
08:53:52 |
LSE |
606238189430371464 |
|
20/08/2026 |
1 |
201.8 |
08:55:22 |
LSE |
606238189430394085 |
|
20/08/2026 |
865 |
201.8 |
08:58:00 |
LSE |
592164436862314674 |
|
20/08/2026 |
865 |
201.8 |
08:58:00 |
LSE |
592164436862314676 |
|
20/08/2026 |
1727 |
201.8 |
08:58:00 |
LSE |
606238189430435793 |
|
20/08/2026 |
465 |
202.4 |
09:16:55 |
LSE |
592164436862651891 |
|
20/08/2026 |
990 |
202.4 |
09:17:43 |
LSE |
592164436862664375 |
|
20/08/2026 |
1457 |
202.4 |
09:17:43 |
LSE |
606238189430772612 |
|
20/08/2026 |
1457 |
202.4 |
09:17:43 |
LSE |
606238189430772614 |
|
20/08/2026 |
2613 |
202.4 |
09:17:43 |
LSE |
592164436862664376 |
|
20/08/2026 |
1463 |
202.4 |
09:17:43 |
LSE |
606238189430772621 |
|
20/08/2026 |
553 |
202.4 |
09:25:23 |
LSE |
606238189430887352 |
|
20/08/2026 |
4 |
202.4 |
09:25:46 |
LSE |
606238189430892238 |
|
20/08/2026 |
3 |
202.4 |
09:25:55 |
LSE |
606238189430894310 |
|
20/08/2026 |
775 |
202.4 |
09:26:39 |
LSE |
592164436862804080 |
|
20/08/2026 |
775 |
202.4 |
09:26:39 |
LSE |
606238189430905668 |
|
20/08/2026 |
816 |
202.4 |
09:26:39 |
LSE |
592164436862804081 |
|
20/08/2026 |
1178 |
202.4 |
09:26:39 |
LSE |
606238189430905667 |
|
20/08/2026 |
44 |
201.8 |
09:44:20 |
LSE |
592164436863103272 |
|
20/08/2026 |
1 |
201.8 |
09:46:15 |
LSE |
592164436863133999 |
|
20/08/2026 |
1 |
201.8 |
09:46:21 |
LSE |
592164436863136242 |
|
20/08/2026 |
1 |
201.8 |
09:46:46 |
LSE |
592164436863143279 |
|
20/08/2026 |
1 |
201.8 |
09:47:15 |
LSE |
592164436863151885 |
|
20/08/2026 |
1 |
202.4 |
09:49:19 |
LSE |
606238189431268549 |
|
20/08/2026 |
2130 |
202.4 |
09:49:19 |
LSE |
592164436863183416 |
|
20/08/2026 |
2172 |
202.4 |
09:49:36 |
LSE |
592164436863188223 |
|
20/08/2026 |
2147 |
202.8 |
10:59:06 |
LSE |
592164436864320398 |
|
20/08/2026 |
1166 |
202.8 |
10:59:06 |
LSE |
606238189432344945 |
|
20/08/2026 |
1975 |
202.8 |
10:59:06 |
LSE |
592164436864320368 |
|
20/08/2026 |
2648 |
202.8 |
10:59:06 |
LSE |
606238189432344910 |
|
20/08/2026 |
578 |
202.8 |
10:59:06 |
LSE |
606238189432344916 |
|
20/08/2026 |
790 |
202.8 |
10:59:06 |
LSE |
606238189432344914 |
|
20/08/2026 |
1853 |
202.8 |
10:59:06 |
LSE |
606238189432344915 |
|
20/08/2026 |
2431 |
202.8 |
10:59:06 |
LSE |
592164436864320375 |
|
20/08/2026 |
2643 |
202.8 |
10:59:06 |
LSE |
592164436864320373 |
|
20/08/2026 |
2643 |
202.8 |
10:59:06 |
LSE |
606238189432344913 |
|
20/08/2026 |
3033 |
202.8 |
10:59:06 |
LSE |
592164436864320376 |
|
20/08/2026 |
1037 |
202.8 |
10:59:06 |
LSE |
592164436864320380 |
|
20/08/2026 |
380 |
202.8 |
10:59:06 |
LSE |
606238189432344929 |
|
20/08/2026 |
1127 |
202.8 |
10:59:06 |
LSE |
606238189432344935 |
|
20/08/2026 |
2376 |
202.8 |
10:59:06 |
LSE |
592164436864320387 |
|
20/08/2026 |
1020 |
202.8 |
10:59:06 |
LSE |
606238189432344936 |
|
20/08/2026 |
1738 |
202.6 |
11:09:39 |
LSE |
592164436864505330 |
|
20/08/2026 |
2019 |
203.2 |
11:32:25 |
LSE |
592164436864910685 |
|
20/08/2026 |
2010 |
203.4 |
11:35:41 |
LSE |
592164436864968600 |
|
20/08/2026 |
2406 |
203.4 |
11:35:41 |
LSE |
592164436864968601 |
|
20/08/2026 |
2299 |
203.4 |
11:35:41 |
LSE |
606238189432954621 |
|
20/08/2026 |
1733 |
203.2 |
11:39:24 |
LSE |
592164436865046720 |
|
20/08/2026 |
903 |
203 |
11:46:47 |
LSE |
592164436865181000 |
|
20/08/2026 |
1737 |
203 |
11:46:47 |
LSE |
592164436865181002 |
|
20/08/2026 |
857 |
202.8 |
11:55:03 |
LSE |
592164436865327576 |
|
20/08/2026 |
800 |
202.6 |
12:00:13 |
LSE |
592164436865417994 |
|
20/08/2026 |
800 |
202.6 |
12:00:13 |
LSE |
606238189433378278 |
|
20/08/2026 |
857 |
202.6 |
12:00:13 |
LSE |
606238189433378279 |
|
20/08/2026 |
1733 |
202.6 |
12:00:13 |
LSE |
606238189433378277 |
|
20/08/2026 |
1684 |
203.2 |
12:45:58 |
LSE |
592164436866188477 |
|
20/08/2026 |
2014 |
203.2 |
12:45:58 |
LSE |
592164436866188476 |
|
20/08/2026 |
2328 |
203.2 |
12:45:58 |
LSE |
592164436866188473 |
|
20/08/2026 |
422 |
203.2 |
12:45:58 |
LSE |
592164436866188482 |
|
20/08/2026 |
336 |
203.2 |
12:46:24 |
LSE |
606238189434114534 |
|
20/08/2026 |
1452 |
203.2 |
12:46:24 |
LSE |
592164436866195562 |
|
20/08/2026 |
1386 |
203.2 |
12:46:25 |
LSE |
592164436866195829 |
|
20/08/2026 |
857 |
203.2 |
12:46:49 |
LSE |
606238189434121749 |
|
20/08/2026 |
2408 |
203 |
12:48:35 |
LSE |
592164436866233254 |
|
20/08/2026 |
2578 |
203 |
12:48:35 |
LSE |
606238189434150342 |
|
20/08/2026 |
1729 |
202.8 |
12:56:48 |
LSE |
592164436866379117 |
|
20/08/2026 |
680 |
202.4 |
13:04:27 |
LSE |
592164436866541093 |
|
20/08/2026 |
411 |
202.4 |
13:07:24 |
LSE |
592164436866608544 |
|
20/08/2026 |
13 |
202.4 |
13:12:16 |
LSE |
592164436866703479 |
|
20/08/2026 |
622 |
202.4 |
13:18:18 |
LSE |
592164436866814405 |
|
20/08/2026 |
771 |
202.4 |
13:18:18 |
LSE |
592164436866814406 |
|
20/08/2026 |
771 |
202.4 |
13:18:18 |
LSE |
592164436866814407 |
|
20/08/2026 |
771 |
202.4 |
13:18:18 |
LSE |
606238189434708430 |
|
20/08/2026 |
771 |
202.4 |
13:18:18 |
LSE |
606238189434708431 |
|
20/08/2026 |
771 |
202.4 |
13:18:18 |
LSE |
606238189434708432 |
|
20/08/2026 |
771 |
202.4 |
13:18:18 |
LSE |
606238189434708433 |
|
20/08/2026 |
1733 |
202 |
13:21:34 |
LSE |
606238189434774905 |
|
20/08/2026 |
881 |
202 |
13:30:12 |
LSE |
606238189434934819 |
|
20/08/2026 |
1739 |
202 |
13:30:12 |
LSE |
592164436867051243 |
|
20/08/2026 |
1727 |
202 |
13:35:00 |
LSE |
606238189435029124 |
|
20/08/2026 |
609 |
202 |
13:39:23 |
LSE |
606238189435115561 |
|
20/08/2026 |
2033 |
202.4 |
14:00:30 |
LSE |
592164436867646742 |
|
20/08/2026 |
364 |
202.6 |
14:01:05 |
LSE |
592164436867662672 |
|
20/08/2026 |
1673 |
202.6 |
14:01:05 |
LSE |
606238189435517322 |
|
20/08/2026 |
816 |
202.4 |
14:08:03 |
LSE |
592164436867815503 |
|
20/08/2026 |
816 |
202.4 |
14:08:03 |
LSE |
592164436867815505 |
|
20/08/2026 |
818 |
202.4 |
14:08:03 |
LSE |
606238189435662322 |
|
20/08/2026 |
3568 |
202.4 |
14:08:03 |
LSE |
606238189435662321 |
|
20/08/2026 |
1266 |
202.4 |
14:08:03 |
LSE |
606238189435662325 |
|
20/08/2026 |
353 |
202 |
14:14:22 |
LSE |
606238189435810721 |
|
20/08/2026 |
1728 |
202 |
14:14:22 |
LSE |
592164436867970972 |
|
20/08/2026 |
76 |
202 |
14:17:43 |
LSE |
606238189435893434 |
|
20/08/2026 |
82 |
202 |
14:18:18 |
LSE |
606238189435906100 |
|
20/08/2026 |
331 |
202 |
14:22:25 |
LSE |
606238189435999342 |
|
20/08/2026 |
775 |
202 |
14:22:25 |
LSE |
592164436868167830 |
|
20/08/2026 |
775 |
202 |
14:22:25 |
LSE |
606238189435999343 |
|
20/08/2026 |
1255 |
202 |
14:22:25 |
LSE |
592164436868167829 |
|
20/08/2026 |
1 |
202 |
14:26:14 |
LSE |
592164436868269252 |
|
20/08/2026 |
68 |
202 |
14:26:36 |
LSE |
592164436868280242 |
|
20/08/2026 |
136 |
202 |
14:27:12 |
LSE |
592164436868298224 |
|
20/08/2026 |
68 |
202 |
14:27:41 |
LSE |
592164436868312652 |
|
20/08/2026 |
136 |
202 |
14:28:05 |
LSE |
592164436868324864 |
|
20/08/2026 |
1928 |
202.4 |
14:36:02 |
LSE |
606238189436470698 |
|
20/08/2026 |
1997 |
202.4 |
14:36:02 |
LSE |
606238189436470699 |
|
20/08/2026 |
2010 |
202.4 |
14:36:02 |
LSE |
592164436868657462 |
|
20/08/2026 |
2540 |
202.4 |
14:36:02 |
LSE |
606238189436470706 |
|
20/08/2026 |
898 |
202.4 |
14:36:02 |
LSE |
592164436868657468 |
|
20/08/2026 |
1642 |
202.4 |
14:36:02 |
LSE |
592164436868657469 |
|
20/08/2026 |
1132 |
202.4 |
14:36:02 |
LSE |
606238189436470715 |
|
20/08/2026 |
1365 |
202.6 |
15:00:28 |
LSE |
606238189437291397 |
|
20/08/2026 |
1975 |
202.6 |
15:00:28 |
LSE |
592164436869510976 |
|
20/08/2026 |
2468 |
202.6 |
15:00:28 |
LSE |
606238189437291408 |
|
20/08/2026 |
119 |
202.4 |
15:00:28 |
LSE |
592164436869511280 |
|
20/08/2026 |
833 |
202.4 |
15:00:28 |
LSE |
592164436869511277 |
|
20/08/2026 |
833 |
202.4 |
15:00:28 |
LSE |
592164436869511278 |
|
20/08/2026 |
833 |
202.4 |
15:00:28 |
LSE |
592164436869511279 |
|
20/08/2026 |
833 |
202.4 |
15:00:28 |
LSE |
606238189437291701 |
|
20/08/2026 |
1348 |
202.4 |
15:00:28 |
LSE |
592164436869511281 |
|
20/08/2026 |
3087 |
202.4 |
15:00:28 |
LSE |
606238189437291700 |
|
20/08/2026 |
2135 |
202.4 |
15:00:33 |
LSE |
592164436869515273 |
|
20/08/2026 |
2112 |
202.4 |
15:01:17 |
LSE |
592164436869541033 |
|
20/08/2026 |
52 |
202 |
15:08:46 |
LSE |
606238189437594259 |
|
20/08/2026 |
1312 |
202 |
15:09:18 |
LSE |
606238189437614377 |
|
20/08/2026 |
19 |
202 |
15:11:18 |
LSE |
606238189437677198 |
|
20/08/2026 |
346 |
202 |
15:11:30 |
LSE |
606238189437683700 |
|
20/08/2026 |
779 |
202 |
15:12:28 |
LSE |
606238189437714933 |
|
20/08/2026 |
1380 |
202 |
15:12:28 |
LSE |
606238189437714931 |
|
20/08/2026 |
293 |
202.2 |
15:18:15 |
LSE |
606238189437888583 |
|
20/08/2026 |
492 |
202.2 |
15:18:15 |
LSE |
606238189437888584 |
|
20/08/2026 |
824 |
202 |
15:22:10 |
LSE |
592164436870265749 |
|
20/08/2026 |
824 |
202 |
15:22:10 |
LSE |
606238189438014923 |
|
20/08/2026 |
824 |
202 |
15:22:10 |
LSE |
606238189438014924 |
|
20/08/2026 |
824 |
202 |
15:22:10 |
LSE |
606238189438014925 |
|
20/08/2026 |
3099 |
202 |
15:22:10 |
LSE |
606238189438014922 |
|
20/08/2026 |
160 |
202 |
15:22:10 |
LSE |
592164436870265755 |
|
20/08/2026 |
358 |
202 |
15:33:04 |
LSE |
592164436870598963 |
|
20/08/2026 |
436 |
202 |
15:33:04 |
LSE |
592164436870598965 |
|
20/08/2026 |
653 |
202 |
15:33:04 |
LSE |
592164436870598966 |
|
20/08/2026 |
890 |
202 |
15:33:04 |
LSE |
592164436870598964 |
|
20/08/2026 |
201 |
202 |
15:33:04 |
LSE |
592164436870599263 |
|
20/08/2026 |
860 |
202 |
15:33:04 |
LSE |
592164436870599265 |
|
20/08/2026 |
66 |
202 |
15:33:04 |
LSE |
606238189438333716 |
|
20/08/2026 |
80 |
202 |
15:33:04 |
LSE |
606238189438333717 |
|
20/08/2026 |
830 |
202 |
15:33:04 |
LSE |
592164436870599270 |
|
20/08/2026 |
540 |
201.8 |
15:35:35 |
LSE |
606238189438408618 |
|
20/08/2026 |
1370 |
201.8 |
15:35:41 |
LSE |
606238189438411654 |
|
20/08/2026 |
1476 |
201.8 |
15:35:58 |
LSE |
606238189438422239 |
|
20/08/2026 |
1963 |
201.8 |
15:35:58 |
LSE |
606238189438422244 |
|
20/08/2026 |
882 |
201.6 |
15:36:02 |
LSE |
592164436870694084 |
|
20/08/2026 |
1506 |
202.4 |
15:49:48 |
LSE |
592164436871135038 |
|
20/08/2026 |
1510 |
202.4 |
15:49:48 |
LSE |
592164436871135037 |
|
20/08/2026 |
1545 |
202.4 |
15:49:48 |
LSE |
592164436871135036 |
|
20/08/2026 |
2007 |
202.4 |
15:49:48 |
LSE |
606238189438847300 |
|
20/08/2026 |
2205 |
202.4 |
15:49:48 |
LSE |
606238189438847306 |
|
20/08/2026 |
238 |
201.8 |
15:56:41 |
LSE |
592164436871384710 |
|
20/08/2026 |
114 |
201.8 |
15:57:50 |
LSE |
592164436871425175 |
|
20/08/2026 |
38 |
201.8 |
15:58:27 |
LSE |
592164436871444898 |
|
20/08/2026 |
114 |
201.8 |
15:59:06 |
LSE |
592164436871465555 |
|
20/08/2026 |
2689 |
202.2 |
16:02:22 |
LSE |
606238189439317054 |
|
20/08/2026 |
835 |
202.2 |
16:02:22 |
LSE |
592164436871622116 |
|
20/08/2026 |
2715 |
202.2 |
16:02:22 |
LSE |
592164436871622117 |
|
20/08/2026 |
695 |
202.2 |
16:02:22 |
LSE |
606238189439317064 |
|
20/08/2026 |
973 |
202.2 |
16:02:22 |
LSE |
606238189439317429 |
|
20/08/2026 |
2118 |
202.2 |
16:02:31 |
LSE |
592164436871629334 |
|
20/08/2026 |
2136 |
202.2 |
16:03:08 |
LSE |
592164436871654843 |
|
20/08/2026 |
2076 |
202 |
16:12:21 |
LSE |
606238189439679838 |
|
20/08/2026 |
1810 |
202 |
16:12:21 |
LSE |
592164436871996199 |
|
20/08/2026 |
2057 |
203.4 |
16:21:13 |
LSE |
606238189440077819 |
|
20/08/2026 |
1940 |
203.4 |
16:21:13 |
LSE |
592164436872408156 |
|
20/08/2026 |
3169 |
203.4 |
16:22:25 |
LSE |
606238189440133906 |
|
20/08/2026 |
2491 |
203.4 |
16:22:25 |
LSE |
606238189440133909 |
|
20/08/2026 |
150 |
203.4 |
16:22:25 |
LSE |
592164436872465917 |
|
20/08/2026 |
829 |
203 |
16:26:48 |
LSE |
592164436872695413 |
|
20/08/2026 |
829 |
203 |
16:26:48 |
LSE |
592164436872695414 |
|
20/08/2026 |
829 |
203 |
16:26:48 |
LSE |
606238189440358076 |
|
20/08/2026 |
1709 |
203 |
16:26:48 |
LSE |
606238189440358077 |
|
20/08/2026 |
2052 |
202.8 |
16:27:51 |
LSE |
606238189440407474 |
|
21/08/2026 |
760 |
204 |
08:10:55 |
LSE |
592164762290032689 |
|
21/08/2026 |
3170 |
204 |
08:10:55 |
LSE |
592164762290032690 |
|
21/08/2026 |
2250 |
204 |
08:10:55 |
LSE |
592164762290032694 |
|
21/08/2026 |
1513 |
204 |
08:10:55 |
LSE |
606238543320817581 |
|
21/08/2026 |
2746 |
203.6 |
08:11:26 |
LSE |
606238543320830823 |
|
21/08/2026 |
1882 |
203.6 |
08:15:49 |
LSE |
592164762290146668 |
|
21/08/2026 |
813 |
203 |
08:24:44 |
LSE |
592164762290338097 |
|
21/08/2026 |
1762 |
203 |
08:24:44 |
LSE |
606238543321110996 |
|
21/08/2026 |
1 |
204.2 |
08:38:49 |
LSE |
606238543321420695 |
|
21/08/2026 |
918 |
204.2 |
08:38:49 |
LSE |
592164762290660285 |
|
21/08/2026 |
2536 |
204.2 |
08:38:49 |
LSE |
606238543321420696 |
|
21/08/2026 |
990 |
204.2 |
08:38:49 |
LSE |
592164762290660290 |
|
21/08/2026 |
879 |
203.8 |
09:03:37 |
LSE |
592164762291140516 |
|
21/08/2026 |
879 |
203.8 |
09:03:37 |
LSE |
592164762291140517 |
|
21/08/2026 |
879 |
203.8 |
09:03:37 |
LSE |
606238543321881289 |
|
21/08/2026 |
879 |
203.8 |
09:03:37 |
LSE |
606238543321881290 |
|
21/08/2026 |
879 |
203.8 |
09:03:37 |
LSE |
606238543321881291 |
|
21/08/2026 |
879 |
203.8 |
09:03:37 |
LSE |
606238543321881292 |
|
21/08/2026 |
1754 |
203.8 |
09:03:37 |
LSE |
606238543321881288 |
|
21/08/2026 |
2097 |
203.4 |
09:19:10 |
LSE |
592164762291441508 |
|
21/08/2026 |
491 |
203.4 |
09:19:10 |
LSE |
592164762291441509 |
|
21/08/2026 |
889 |
203.4 |
09:19:10 |
LSE |
592164762291441510 |
|
21/08/2026 |
889 |
203.4 |
09:19:10 |
LSE |
592164762291441511 |
|
21/08/2026 |
889 |
203.4 |
09:19:10 |
LSE |
592164762291441512 |
|
21/08/2026 |
889 |
203.4 |
09:19:10 |
LSE |
606238543322170459 |
|
21/08/2026 |
344 |
203.4 |
09:19:10 |
LSE |
592164762291441523 |
|
21/08/2026 |
1476 |
203.4 |
09:19:10 |
LSE |
592164762291441525 |
|
21/08/2026 |
149 |
203.2 |
09:27:49 |
LSE |
592164762291600538 |
|
21/08/2026 |
10 |
203.2 |
09:28:28 |
LSE |
592164762291612267 |
|
21/08/2026 |
426 |
203.2 |
09:28:28 |
LSE |
592164762291612266 |
|
21/08/2026 |
1 |
203.2 |
09:28:48 |
LSE |
592164762291618152 |
|
21/08/2026 |
1 |
203.2 |
09:29:15 |
LSE |
592164762291625972 |
|
21/08/2026 |
1 |
203.2 |
09:30:50 |
LSE |
592164762291652268 |
|
21/08/2026 |
849 |
203.2 |
09:33:50 |
LSE |
592164762291715334 |
|
21/08/2026 |
849 |
203.2 |
09:33:50 |
LSE |
592164762291715335 |
|
21/08/2026 |
849 |
203.2 |
09:33:50 |
LSE |
606238543322430211 |
|
21/08/2026 |
849 |
203.2 |
09:33:50 |
LSE |
606238543322430212 |
|
21/08/2026 |
1177 |
203.2 |
09:33:50 |
LSE |
592164762291715333 |
|
21/08/2026 |
840 |
202 |
09:41:20 |
LSE |
592164762291875182 |
|
21/08/2026 |
840 |
202 |
09:41:20 |
LSE |
606238543322582745 |
|
21/08/2026 |
1762 |
202 |
09:41:20 |
LSE |
606238543322582744 |
|
21/08/2026 |
1541 |
201.4 |
09:51:53 |
LSE |
592164762292090339 |
|
21/08/2026 |
224 |
201.4 |
09:53:32 |
LSE |
592164762292119596 |
|
21/08/2026 |
324 |
201.4 |
09:53:32 |
LSE |
592164762292119597 |
|
21/08/2026 |
878 |
201.4 |
09:53:32 |
LSE |
592164762292119595 |
|
21/08/2026 |
1 |
201.4 |
09:53:36 |
LSE |
592164762292120876 |
|
21/08/2026 |
1 |
201.4 |
09:54:33 |
LSE |
592164762292136944 |
|
21/08/2026 |
552 |
201.4 |
09:58:56 |
LSE |
592164762292209899 |
|
21/08/2026 |
869 |
201.4 |
09:58:56 |
LSE |
606238543322901089 |
|
21/08/2026 |
878 |
201.4 |
09:58:56 |
LSE |
592164762292209900 |
|
21/08/2026 |
869 |
201.2 |
10:07:44 |
LSE |
606238543323050311 |
|
21/08/2026 |
769 |
201.2 |
10:11:38 |
LSE |
592164762292439177 |
|
21/08/2026 |
769 |
201.2 |
10:11:38 |
LSE |
592164762292439178 |
|
21/08/2026 |
882 |
201.2 |
10:11:38 |
LSE |
592164762292439180 |
|
21/08/2026 |
882 |
201.2 |
10:11:38 |
LSE |
592164762292439181 |
|
21/08/2026 |
884 |
201.2 |
10:11:38 |
LSE |
592164762292439176 |
|
21/08/2026 |
1765 |
201 |
10:17:24 |
LSE |
606238543323237838 |
|
21/08/2026 |
1757 |
201.4 |
10:23:08 |
LSE |
606238543323363659 |
|
21/08/2026 |
903 |
200.8 |
10:31:57 |
LSE |
606238543323567109 |
|
21/08/2026 |
1777 |
200.8 |
10:31:57 |
LSE |
606238543323567108 |
|
21/08/2026 |
903 |
200.6 |
10:33:07 |
LSE |
606238543323595981 |
|
21/08/2026 |
3453 |
201 |
10:59:56 |
LSE |
592164762293625554 |
|
21/08/2026 |
1195 |
201 |
10:59:56 |
LSE |
606238543324238502 |
|
21/08/2026 |
911 |
201.2 |
11:14:46 |
LSE |
592164762293917953 |
|
21/08/2026 |
911 |
201.2 |
11:14:46 |
LSE |
592164762293917954 |
|
21/08/2026 |
911 |
201.2 |
11:14:46 |
LSE |
606238543324513338 |
|
21/08/2026 |
3233 |
201.2 |
11:14:46 |
LSE |
606238543324513337 |
|
21/08/2026 |
1157 |
201.2 |
11:14:46 |
LSE |
592164762293917959 |
|
21/08/2026 |
1111 |
201.6 |
11:36:03 |
LSE |
606238543324843742 |
|
21/08/2026 |
2116 |
201.6 |
11:36:03 |
LSE |
606238543324843743 |
|
21/08/2026 |
868 |
201.4 |
11:36:08 |
LSE |
592164762294275302 |
|
21/08/2026 |
868 |
201.4 |
11:36:08 |
LSE |
592164762294275303 |
|
21/08/2026 |
868 |
201.4 |
11:36:08 |
LSE |
592164762294275304 |
|
21/08/2026 |
868 |
201.4 |
11:36:08 |
LSE |
592164762294275305 |
|
21/08/2026 |
868 |
201.4 |
11:36:08 |
LSE |
606238543324845226 |
|
21/08/2026 |
2909 |
201.4 |
11:36:08 |
LSE |
592164762294275301 |
|
21/08/2026 |
1184 |
201.8 |
11:43:56 |
LSE |
592164762294406003 |
|
21/08/2026 |
802 |
202 |
11:54:26 |
LSE |
592164762294598062 |
|
21/08/2026 |
2158 |
202 |
11:54:26 |
LSE |
592164762294598063 |
|
21/08/2026 |
1842 |
201.8 |
11:57:49 |
LSE |
592164762294656557 |
|
21/08/2026 |
777 |
201.6 |
12:12:48 |
LSE |
606238543325473449 |
|
21/08/2026 |
777 |
201.6 |
12:12:48 |
LSE |
606238543325473450 |
|
21/08/2026 |
3173 |
201.6 |
12:12:48 |
LSE |
606238543325473448 |
|
21/08/2026 |
207 |
201.6 |
12:12:48 |
LSE |
592164762294950406 |
|
21/08/2026 |
865 |
201.8 |
12:32:46 |
LSE |
592164762295327294 |
|
21/08/2026 |
865 |
201.8 |
12:32:46 |
LSE |
592164762295327295 |
|
21/08/2026 |
890 |
201.6 |
12:44:32 |
LSE |
606238543326033071 |
|
21/08/2026 |
890 |
201.6 |
12:44:32 |
LSE |
606238543326033072 |
|
21/08/2026 |
944 |
201.6 |
12:44:32 |
LSE |
592164762295549144 |
|
21/08/2026 |
3214 |
201.6 |
12:44:32 |
LSE |
592164762295549143 |
|
21/08/2026 |
664 |
201.6 |
12:44:32 |
LSE |
606238543326033076 |
|
21/08/2026 |
780 |
201.6 |
13:08:03 |
LSE |
592164762295975737 |
|
21/08/2026 |
780 |
201.6 |
13:08:03 |
LSE |
592164762295975738 |
|
21/08/2026 |
780 |
201.6 |
13:08:03 |
LSE |
592164762295975741 |
|
21/08/2026 |
780 |
201.6 |
13:08:03 |
LSE |
606238543326430031 |
|
21/08/2026 |
780 |
201.6 |
13:08:03 |
LSE |
606238543326430032 |
|
21/08/2026 |
780 |
201.6 |
13:08:03 |
LSE |
606238543326430033 |
|
21/08/2026 |
2634 |
201.6 |
13:08:03 |
LSE |
592164762295975740 |
|
21/08/2026 |
189 |
201.6 |
13:08:03 |
LSE |
606238543326430040 |
|
21/08/2026 |
831 |
201.4 |
13:23:08 |
LSE |
592164762296271641 |
|
21/08/2026 |
831 |
201.4 |
13:23:08 |
LSE |
592164762296271642 |
|
21/08/2026 |
831 |
201.4 |
13:23:08 |
LSE |
592164762296271643 |
|
21/08/2026 |
831 |
201.4 |
13:23:08 |
LSE |
606238543326708372 |
|
21/08/2026 |
1758 |
201.4 |
13:23:08 |
LSE |
606238543326708371 |
|
21/08/2026 |
778 |
201.2 |
13:32:42 |
LSE |
592164762296471572 |
|
21/08/2026 |
778 |
201.2 |
13:32:42 |
LSE |
592164762296471573 |
|
21/08/2026 |
1760 |
201.2 |
13:32:42 |
LSE |
606238543326895837 |
|
21/08/2026 |
162 |
201.2 |
13:56:41 |
LSE |
606238543327366294 |
|
21/08/2026 |
858 |
201.2 |
13:56:41 |
LSE |
592164762296969499 |
|
21/08/2026 |
858 |
201.2 |
13:56:41 |
LSE |
592164762296969500 |
|
21/08/2026 |
858 |
201.2 |
13:56:41 |
LSE |
606238543327366296 |
|
21/08/2026 |
858 |
201.2 |
13:56:41 |
LSE |
606238543327366297 |
|
21/08/2026 |
2762 |
201.2 |
13:56:41 |
LSE |
606238543327366295 |
|
21/08/2026 |
1182 |
201.2 |
13:56:41 |
LSE |
592164762296969507 |
|
21/08/2026 |
154 |
201.2 |
14:13:15 |
LSE |
606238543327709064 |
|
21/08/2026 |
353 |
201.2 |
14:16:06 |
LSE |
606238543327774130 |
|
21/08/2026 |
305 |
201.2 |
14:16:15 |
LSE |
606238543327778504 |
|
21/08/2026 |
812 |
201.2 |
14:16:15 |
LSE |
592164762297405462 |
|
21/08/2026 |
812 |
201.2 |
14:16:15 |
LSE |
592164762297405463 |
|
21/08/2026 |
812 |
201.2 |
14:16:15 |
LSE |
606238543327778506 |
|
21/08/2026 |
3249 |
201.2 |
14:16:15 |
LSE |
606238543327778505 |
|
21/08/2026 |
1008 |
201.2 |
14:16:15 |
LSE |
606238543327778512 |
|
21/08/2026 |
774 |
201.2 |
14:16:18 |
LSE |
606238543327780111 |
|
21/08/2026 |
2779 |
201.4 |
14:31:49 |
LSE |
606238543328204999 |
|
21/08/2026 |
831 |
201.2 |
14:32:02 |
LSE |
592164762297861115 |
|
21/08/2026 |
831 |
201.2 |
14:32:02 |
LSE |
592164762297861116 |
|
21/08/2026 |
3410 |
201.2 |
14:32:02 |
LSE |
592164762297861114 |
|
21/08/2026 |
893 |
201.2 |
14:32:02 |
LSE |
592164762297861124 |
|
21/08/2026 |
1001 |
201.2 |
14:32:02 |
LSE |
592164762297861123 |
|
21/08/2026 |
1116 |
201.2 |
14:32:02 |
LSE |
592164762297861127 |
|
21/08/2026 |
8 |
201.2 |
14:32:02 |
LSE |
606238543328214643 |
|
21/08/2026 |
1463 |
201.2 |
14:32:16 |
LSE |
592164762297872002 |
|
21/08/2026 |
792 |
201 |
14:39:07 |
LSE |
606238543328496907 |
|
21/08/2026 |
1761 |
201 |
14:39:07 |
LSE |
606238543328496908 |
|
21/08/2026 |
1764 |
200.8 |
14:41:31 |
LSE |
606238543328589596 |
|
21/08/2026 |
803 |
200.4 |
14:45:22 |
LSE |
606238543328726634 |
|
21/08/2026 |
1766 |
200.4 |
14:45:22 |
LSE |
606238543328726633 |
|
21/08/2026 |
2315 |
201 |
14:59:12 |
LSE |
592164762298889518 |
|
21/08/2026 |
1 |
201 |
14:59:33 |
LSE |
592164762298903445 |
|
21/08/2026 |
995 |
201 |
14:59:33 |
LSE |
592164762298903444 |
|
21/08/2026 |
757 |
201 |
14:59:33 |
LSE |
606238543329220131 |
|
21/08/2026 |
182 |
200.8 |
15:06:49 |
LSE |
606238543329472476 |
|
21/08/2026 |
2037 |
200.8 |
15:06:49 |
LSE |
606238543329472475 |
|
21/08/2026 |
2997 |
200.8 |
15:06:49 |
LSE |
592164762299164986 |
|
21/08/2026 |
13 |
201.4 |
15:14:11 |
LSE |
606238543329700264 |
|
21/08/2026 |
1048 |
201.8 |
15:25:43 |
LSE |
592164762299799002 |
|
21/08/2026 |
1048 |
201.8 |
15:25:43 |
LSE |
606238543330088616 |
|
21/08/2026 |
1048 |
201.8 |
15:25:43 |
LSE |
606238543330088619 |
|
21/08/2026 |
1413 |
201.8 |
15:25:43 |
LSE |
592164762299799003 |
|
21/08/2026 |
2100 |
201.8 |
15:25:43 |
LSE |
606238543330088620 |
|
21/08/2026 |
610 |
201.8 |
15:25:43 |
LSE |
592164762299799008 |
|
21/08/2026 |
3110 |
201.8 |
15:25:51 |
LSE |
606238543330092267 |
|
21/08/2026 |
1160 |
201.8 |
15:25:51 |
LSE |
592164762299802714 |
|
21/08/2026 |
1002 |
201.8 |
15:26:13 |
LSE |
592164762299816453 |
|
21/08/2026 |
2592 |
201.6 |
15:27:13 |
LSE |
606238543330137402 |
|
21/08/2026 |
3249 |
201.6 |
15:27:13 |
LSE |
592164762299848971 |
|
21/08/2026 |
397 |
201.6 |
15:27:13 |
LSE |
592164762299848974 |
|
21/08/2026 |
787 |
201.4 |
15:32:03 |
LSE |
592164762300004622 |
|
21/08/2026 |
787 |
201.4 |
15:32:03 |
LSE |
606238543330288783 |
|
21/08/2026 |
1757 |
201.4 |
15:32:03 |
LSE |
606238543330288782 |
|
21/08/2026 |
787 |
201.2 |
15:33:32 |
LSE |
592164762300055215 |
|
21/08/2026 |
963 |
201.2 |
15:33:32 |
LSE |
606238543330337304 |
|
21/08/2026 |
332 |
201 |
15:37:14 |
LSE |
606238543330458517 |
|
21/08/2026 |
817 |
201 |
15:37:45 |
LSE |
592164762300196548 |
|
21/08/2026 |
1436 |
201 |
15:37:45 |
LSE |
606238543330474265 |
|
21/08/2026 |
850 |
201 |
15:41:37 |
LSE |
606238543330607767 |
|
21/08/2026 |
2226 |
201.4 |
15:50:48 |
LSE |
592164762300658260 |
|
21/08/2026 |
580 |
201.4 |
15:51:05 |
LSE |
606238543330929408 |
|
21/08/2026 |
967 |
201.4 |
15:51:05 |
LSE |
606238543330929407 |
|
21/08/2026 |
665 |
201.4 |
15:51:05 |
LSE |
592164762300668699 |
|
21/08/2026 |
104 |
201.2 |
15:52:18 |
LSE |
606238543330970666 |
|
21/08/2026 |
2271 |
201.2 |
15:52:18 |
LSE |
606238543330970668 |
|
21/08/2026 |
2138 |
201.2 |
15:52:18 |
LSE |
592164762300711492 |
|
21/08/2026 |
358 |
200.8 |
15:56:08 |
LSE |
592164762300840744 |
|
21/08/2026 |
1147 |
201 |
16:05:41 |
LSE |
592164762301226384 |
|
21/08/2026 |
889 |
201 |
16:06:55 |
LSE |
592164762301282874 |
|
21/08/2026 |
2256 |
201 |
16:06:55 |
LSE |
606238543331526175 |
|
21/08/2026 |
2894 |
201 |
16:06:55 |
LSE |
606238543331526180 |
|
21/08/2026 |
1888 |
201 |
16:06:55 |
LSE |
592164762301282889 |
|
21/08/2026 |
2894 |
201 |
16:06:55 |
LSE |
606238543331526187 |
|
21/08/2026 |
343 |
201 |
16:06:55 |
LSE |
592164762301282901 |
|
21/08/2026 |
929 |
200.4 |
16:14:09 |
LSE |
592164762301576191 |
|
21/08/2026 |
840 |
200.4 |
16:14:09 |
LSE |
592164762301576192 |
|
21/08/2026 |
911 |
200.4 |
16:14:09 |
LSE |
606238543331811856 |
|
21/08/2026 |
912 |
200.4 |
16:14:09 |
LSE |
606238543331811857 |
|
21/08/2026 |
865 |
200.2 |
16:16:50 |
LSE |
606238543331929652 |
|
21/08/2026 |
1759 |
200.2 |
16:16:50 |
LSE |
592164762301697831 |
|
21/08/2026 |
386 |
200.4 |
16:24:11 |
LSE |
606238543332301550 |
|
21/08/2026 |
578 |
200.4 |
16:24:11 |
LSE |
606238543332301553 |
|
21/08/2026 |
635 |
200.4 |
16:24:11 |
LSE |
606238543332301551 |
|
21/08/2026 |
720 |
200.4 |
16:24:11 |
LSE |
606238543332301552 |
|
21/08/2026 |
188 |
200.2 |
16:24:20 |
LSE |
606238543332310609 |
|
21/08/2026 |
246 |
200.2 |
16:24:20 |
LSE |
606238543332310608 |
|
21/08/2026 |
1810 |
200.2 |
16:24:20 |
LSE |
592164762302087839 |
|
21/08/2026 |
101 |
200.2 |
16:24:20 |
LSE |
592164762302087840 |
|
21/08/2026 |
353 |
200 |
16:27:00 |
LSE |
592164762302217442 |
|
21/08/2026 |
831 |
200 |
16:27:00 |
LSE |
606238543332437473 |
|
21/08/2026 |
831 |
200 |
16:27:00 |
LSE |
606238543332437474 |
|
21/08/2026 |
1781 |
200 |
16:27:00 |
LSE |
592164762302217441 |
|
21/08/2026 |
478 |
200 |
16:27:00 |
LSE |
592164762302217443 |
|
21/08/2026 |
831 |
200 |
16:27:00 |
LSE |
592164762302217444 |
|
21/08/2026 |
831 |
200 |
16:27:00 |
LSE |
592164762302217445 |
|
21/08/2026 |
831 |
200 |
16:27:00 |
LSE |
606238543332437475 |
|
21/08/2026 |
881 |
200 |
16:27:00 |
LSE |
592164762302217446 |
|
21/08/2026 |
760 |
204 |
08:10:55 |
LSE |
592164762290032689 |
|
21/08/2026 |
3170 |
204 |
08:10:55 |
LSE |
592164762290032690 |
|
21/08/2026 |
2250 |
204 |
08:10:55 |
LSE |
592164762290032694 |
|
21/08/2026 |
1513 |
204 |
08:10:55 |
LSE |
606238543320817581 |
|
21/08/2026 |
2746 |
203.6 |
08:11:26 |
LSE |
606238543320830823 |
|
21/08/2026 |
1882 |
203.6 |
08:15:49 |
LSE |
592164762290146668 |
|
21/08/2026 |
813 |
203 |
08:24:44 |
LSE |
592164762290338097 |
|
21/08/2026 |
1762 |
203 |
08:24:44 |
LSE |
606238543321110996 |
|
21/08/2026 |
1 |
204.2 |
08:38:49 |
LSE |
606238543321420695 |
|
21/08/2026 |
918 |
204.2 |
08:38:49 |
LSE |
592164762290660285 |
|
21/08/2026 |
2536 |
204.2 |
08:38:49 |
LSE |
606238543321420696 |
|
21/08/2026 |
990 |
204.2 |
08:38:49 |
LSE |
592164762290660290 |
|
21/08/2026 |
879 |
203.8 |
09:03:37 |
LSE |
592164762291140516 |
|
21/08/2026 |
879 |
203.8 |
09:03:37 |
LSE |
592164762291140517 |
|
21/08/2026 |
879 |
203.8 |
09:03:37 |
LSE |
606238543321881289 |
|
21/08/2026 |
879 |
203.8 |
09:03:37 |
LSE |
606238543321881290 |
|
21/08/2026 |
879 |
203.8 |
09:03:37 |
LSE |
606238543321881291 |
|
21/08/2026 |
879 |
203.8 |
09:03:37 |
LSE |
606238543321881292 |
|
21/08/2026 |
1754 |
203.8 |
09:03:37 |
LSE |
606238543321881288 |
|
21/08/2026 |
2097 |
203.4 |
09:19:10 |
LSE |
592164762291441508 |
|
21/08/2026 |
491 |
203.4 |
09:19:10 |
LSE |
592164762291441509 |
|
21/08/2026 |
889 |
203.4 |
09:19:10 |
LSE |
592164762291441510 |
|
21/08/2026 |
889 |
203.4 |
09:19:10 |
LSE |
592164762291441511 |
|
21/08/2026 |
889 |
203.4 |
09:19:10 |
LSE |
592164762291441512 |
|
21/08/2026 |
889 |
203.4 |
09:19:10 |
LSE |
606238543322170459 |
|
21/08/2026 |
344 |
203.4 |
09:19:10 |
LSE |
592164762291441523 |
|
21/08/2026 |
1476 |
203.4 |
09:19:10 |
LSE |
592164762291441525 |
|
21/08/2026 |
149 |
203.2 |
09:27:49 |
LSE |
592164762291600538 |
|
21/08/2026 |
10 |
203.2 |
09:28:28 |
LSE |
592164762291612267 |
|
21/08/2026 |
426 |
203.2 |
09:28:28 |
LSE |
592164762291612266 |
|
21/08/2026 |
1 |
203.2 |
09:28:48 |
LSE |
592164762291618152 |
|
21/08/2026 |
1 |
203.2 |
09:29:15 |
LSE |
592164762291625972 |
|
21/08/2026 |
1 |
203.2 |
09:30:50 |
LSE |
592164762291652268 |
|
21/08/2026 |
849 |
203.2 |
09:33:50 |
LSE |
592164762291715334 |
|
21/08/2026 |
849 |
203.2 |
09:33:50 |
LSE |
592164762291715335 |
|
21/08/2026 |
849 |
203.2 |
09:33:50 |
LSE |
606238543322430211 |
|
21/08/2026 |
849 |
203.2 |
09:33:50 |
LSE |
606238543322430212 |
|
21/08/2026 |
1177 |
203.2 |
09:33:50 |
LSE |
592164762291715333 |
|
21/08/2026 |
840 |
202 |
09:41:20 |
LSE |
592164762291875182 |
|
21/08/2026 |
840 |
202 |
09:41:20 |
LSE |
606238543322582745 |
|
21/08/2026 |
1762 |
202 |
09:41:20 |
LSE |
606238543322582744 |
|
21/08/2026 |
1541 |
201.4 |
09:51:53 |
LSE |
592164762292090339 |
|
21/08/2026 |
224 |
201.4 |
09:53:32 |
LSE |
592164762292119596 |
|
21/08/2026 |
324 |
201.4 |
09:53:32 |
LSE |
592164762292119597 |
|
21/08/2026 |
878 |
201.4 |
09:53:32 |
LSE |
592164762292119595 |
|
21/08/2026 |
1 |
201.4 |
09:53:36 |
LSE |
592164762292120876 |
|
21/08/2026 |
1 |
201.4 |
09:54:33 |
LSE |
592164762292136944 |
|
21/08/2026 |
552 |
201.4 |
09:58:56 |
LSE |
592164762292209899 |
|
21/08/2026 |
869 |
201.4 |
09:58:56 |
LSE |
606238543322901089 |
|
21/08/2026 |
878 |
201.4 |
09:58:56 |
LSE |
592164762292209900 |
|
21/08/2026 |
869 |
201.2 |
10:07:44 |
LSE |
606238543323050311 |
|
21/08/2026 |
769 |
201.2 |
10:11:38 |
LSE |
592164762292439177 |
|
21/08/2026 |
769 |
201.2 |
10:11:38 |
LSE |
592164762292439178 |
|
21/08/2026 |
882 |
201.2 |
10:11:38 |
LSE |
592164762292439180 |
|
21/08/2026 |
882 |
201.2 |
10:11:38 |
LSE |
592164762292439181 |
|
21/08/2026 |
884 |
201.2 |
10:11:38 |
LSE |
592164762292439176 |
|
21/08/2026 |
1765 |
201 |
10:17:24 |
LSE |
606238543323237838 |
|
21/08/2026 |
1757 |
201.4 |
10:23:08 |
LSE |
606238543323363659 |
|
21/08/2026 |
903 |
200.8 |
10:31:57 |
LSE |
606238543323567109 |
|
21/08/2026 |
1777 |
200.8 |
10:31:57 |
LSE |
606238543323567108 |
|
21/08/2026 |
903 |
200.6 |
10:33:07 |
LSE |
606238543323595981 |
|
21/08/2026 |
3453 |
201 |
10:59:56 |
LSE |
592164762293625554 |
|
21/08/2026 |
1195 |
201 |
10:59:56 |
LSE |
606238543324238502 |
|
21/08/2026 |
911 |
201.2 |
11:14:46 |
LSE |
592164762293917953 |
|
21/08/2026 |
911 |
201.2 |
11:14:46 |
LSE |
592164762293917954 |
|
21/08/2026 |
911 |
201.2 |
11:14:46 |
LSE |
606238543324513338 |
|
21/08/2026 |
3233 |
201.2 |
11:14:46 |
LSE |
606238543324513337 |
|
21/08/2026 |
1157 |
201.2 |
11:14:46 |
LSE |
592164762293917959 |
|
21/08/2026 |
1111 |
201.6 |
11:36:03 |
LSE |
606238543324843742 |
|
21/08/2026 |
2116 |
201.6 |
11:36:03 |
LSE |
606238543324843743 |
|
21/08/2026 |
868 |
201.4 |
11:36:08 |
LSE |
592164762294275302 |
|
21/08/2026 |
868 |
201.4 |
11:36:08 |
LSE |
592164762294275303 |
|
21/08/2026 |
868 |
201.4 |
11:36:08 |
LSE |
592164762294275304 |
|
21/08/2026 |
868 |
201.4 |
11:36:08 |
LSE |
592164762294275305 |
|
21/08/2026 |
868 |
201.4 |
11:36:08 |
LSE |
606238543324845226 |
|
21/08/2026 |
2909 |
201.4 |
11:36:08 |
LSE |
592164762294275301 |
|
21/08/2026 |
1184 |
201.8 |
11:43:56 |
LSE |
592164762294406003 |
|
21/08/2026 |
802 |
202 |
11:54:26 |
LSE |
592164762294598062 |
|
21/08/2026 |
2158 |
202 |
11:54:26 |
LSE |
592164762294598063 |
|
21/08/2026 |
1842 |
201.8 |
11:57:49 |
LSE |
592164762294656557 |
|
21/08/2026 |
777 |
201.6 |
12:12:48 |
LSE |
606238543325473449 |
|
21/08/2026 |
777 |
201.6 |
12:12:48 |
LSE |
606238543325473450 |
|
21/08/2026 |
3173 |
201.6 |
12:12:48 |
LSE |
606238543325473448 |
|
21/08/2026 |
207 |
201.6 |
12:12:48 |
LSE |
592164762294950406 |
|
21/08/2026 |
865 |
201.8 |
12:32:46 |
LSE |
592164762295327294 |
|
21/08/2026 |
865 |
201.8 |
12:32:46 |
LSE |
592164762295327295 |
|
21/08/2026 |
890 |
201.6 |
12:44:32 |
LSE |
606238543326033071 |
|
21/08/2026 |
890 |
201.6 |
12:44:32 |
LSE |
606238543326033072 |
|
21/08/2026 |
944 |
201.6 |
12:44:32 |
LSE |
592164762295549144 |
|
21/08/2026 |
3214 |
201.6 |
12:44:32 |
LSE |
592164762295549143 |
|
21/08/2026 |
664 |
201.6 |
12:44:32 |
LSE |
606238543326033076 |
|
21/08/2026 |
780 |
201.6 |
13:08:03 |
LSE |
592164762295975737 |
|
21/08/2026 |
780 |
201.6 |
13:08:03 |
LSE |
592164762295975738 |
|
21/08/2026 |
780 |
201.6 |
13:08:03 |
LSE |
592164762295975741 |
|
21/08/2026 |
780 |
201.6 |
13:08:03 |
LSE |
606238543326430031 |
|
21/08/2026 |
780 |
201.6 |
13:08:03 |
LSE |
606238543326430032 |
|
21/08/2026 |
780 |
201.6 |
13:08:03 |
LSE |
606238543326430033 |
|
21/08/2026 |
2634 |
201.6 |
13:08:03 |
LSE |
592164762295975740 |
|
21/08/2026 |
189 |
201.6 |
13:08:03 |
LSE |
606238543326430040 |
|
21/08/2026 |
831 |
201.4 |
13:23:08 |
LSE |
592164762296271641 |
|
21/08/2026 |
831 |
201.4 |
13:23:08 |
LSE |
592164762296271642 |
|
21/08/2026 |
831 |
201.4 |
13:23:08 |
LSE |
592164762296271643 |
|
21/08/2026 |
831 |
201.4 |
13:23:08 |
LSE |
606238543326708372 |
|
21/08/2026 |
1758 |
201.4 |
13:23:08 |
LSE |
606238543326708371 |
|
21/08/2026 |
778 |
201.2 |
13:32:42 |
LSE |
592164762296471572 |
|
21/08/2026 |
778 |
201.2 |
13:32:42 |
LSE |
592164762296471573 |
|
21/08/2026 |
1760 |
201.2 |
13:32:42 |
LSE |
606238543326895837 |
|
21/08/2026 |
162 |
201.2 |
13:56:41 |
LSE |
606238543327366294 |
|
21/08/2026 |
858 |
201.2 |
13:56:41 |
LSE |
592164762296969499 |
|
21/08/2026 |
858 |
201.2 |
13:56:41 |
LSE |
592164762296969500 |
|
21/08/2026 |
858 |
201.2 |
13:56:41 |
LSE |
606238543327366296 |
|
21/08/2026 |
858 |
201.2 |
13:56:41 |
LSE |
606238543327366297 |
|
21/08/2026 |
2762 |
201.2 |
13:56:41 |
LSE |
606238543327366295 |
|
21/08/2026 |
1182 |
201.2 |
13:56:41 |
LSE |
592164762296969507 |
|
21/08/2026 |
154 |
201.2 |
14:13:15 |
LSE |
606238543327709064 |
|
21/08/2026 |
353 |
201.2 |
14:16:06 |
LSE |
606238543327774130 |
|
21/08/2026 |
305 |
201.2 |
14:16:15 |
LSE |
606238543327778504 |
|
21/08/2026 |
812 |
201.2 |
14:16:15 |
LSE |
592164762297405462 |
|
21/08/2026 |
812 |
201.2 |
14:16:15 |
LSE |
592164762297405463 |
|
21/08/2026 |
812 |
201.2 |
14:16:15 |
LSE |
606238543327778506 |
|
21/08/2026 |
3249 |
201.2 |
14:16:15 |
LSE |
606238543327778505 |
|
21/08/2026 |
1008 |
201.2 |
14:16:15 |
LSE |
606238543327778512 |
|
21/08/2026 |
774 |
201.2 |
14:16:18 |
LSE |
606238543327780111 |
|
21/08/2026 |
2779 |
201.4 |
14:31:49 |
LSE |
606238543328204999 |
|
21/08/2026 |
831 |
201.2 |
14:32:02 |
LSE |
592164762297861115 |
|
21/08/2026 |
831 |
201.2 |
14:32:02 |
LSE |
592164762297861116 |
|
21/08/2026 |
3410 |
201.2 |
14:32:02 |
LSE |
592164762297861114 |
|
21/08/2026 |
893 |
201.2 |
14:32:02 |
LSE |
592164762297861124 |
|
21/08/2026 |
1001 |
201.2 |
14:32:02 |
LSE |
592164762297861123 |
|
21/08/2026 |
1116 |
201.2 |
14:32:02 |
LSE |
592164762297861127 |
|
21/08/2026 |
8 |
201.2 |
14:32:02 |
LSE |
606238543328214643 |
|
21/08/2026 |
1463 |
201.2 |
14:32:16 |
LSE |
592164762297872002 |
|
21/08/2026 |
792 |
201 |
14:39:07 |
LSE |
606238543328496907 |
|
21/08/2026 |
1761 |
201 |
14:39:07 |
LSE |
606238543328496908 |
|
21/08/2026 |
1764 |
200.8 |
14:41:31 |
LSE |
606238543328589596 |
|
21/08/2026 |
803 |
200.4 |
14:45:22 |
LSE |
606238543328726634 |
|
21/08/2026 |
1766 |
200.4 |
14:45:22 |
LSE |
606238543328726633 |
|
21/08/2026 |
2315 |
201 |
14:59:12 |
LSE |
592164762298889518 |
|
21/08/2026 |
1 |
201 |
14:59:33 |
LSE |
592164762298903445 |
|
21/08/2026 |
995 |
201 |
14:59:33 |
LSE |
592164762298903444 |
|
21/08/2026 |
757 |
201 |
14:59:33 |
LSE |
606238543329220131 |
|
21/08/2026 |
182 |
200.8 |
15:06:49 |
LSE |
606238543329472476 |
|
21/08/2026 |
2037 |
200.8 |
15:06:49 |
LSE |
606238543329472475 |
|
21/08/2026 |
2997 |
200.8 |
15:06:49 |
LSE |
592164762299164986 |
|
21/08/2026 |
13 |
201.4 |
15:14:11 |
LSE |
606238543329700264 |
|
21/08/2026 |
1048 |
201.8 |
15:25:43 |
LSE |
592164762299799002 |
|
21/08/2026 |
1048 |
201.8 |
15:25:43 |
LSE |
606238543330088616 |
|
21/08/2026 |
1048 |
201.8 |
15:25:43 |
LSE |
606238543330088619 |
|
21/08/2026 |
1413 |
201.8 |
15:25:43 |
LSE |
592164762299799003 |
|
21/08/2026 |
2100 |
201.8 |
15:25:43 |
LSE |
606238543330088620 |
|
21/08/2026 |
610 |
201.8 |
15:25:43 |
LSE |
592164762299799008 |
|
21/08/2026 |
3110 |
201.8 |
15:25:51 |
LSE |
606238543330092267 |
|
21/08/2026 |
1160 |
201.8 |
15:25:51 |
LSE |
592164762299802714 |
|
21/08/2026 |
1002 |
201.8 |
15:26:13 |
LSE |
592164762299816453 |
|
21/08/2026 |
2592 |
201.6 |
15:27:13 |
LSE |
606238543330137402 |
|
21/08/2026 |
3249 |
201.6 |
15:27:13 |
LSE |
592164762299848971 |
|
21/08/2026 |
397 |
201.6 |
15:27:13 |
LSE |
592164762299848974 |
|
21/08/2026 |
787 |
201.4 |
15:32:03 |
LSE |
592164762300004622 |
|
21/08/2026 |
787 |
201.4 |
15:32:03 |
LSE |
606238543330288783 |
|
21/08/2026 |
1757 |
201.4 |
15:32:03 |
LSE |
606238543330288782 |
|
21/08/2026 |
787 |
201.2 |
15:33:32 |
LSE |
592164762300055215 |
|
21/08/2026 |
963 |
201.2 |
15:33:32 |
LSE |
606238543330337304 |
|
21/08/2026 |
332 |
201 |
15:37:14 |
LSE |
606238543330458517 |
|
21/08/2026 |
817 |
201 |
15:37:45 |
LSE |
592164762300196548 |
|
21/08/2026 |
1436 |
201 |
15:37:45 |
LSE |
606238543330474265 |
|
21/08/2026 |
850 |
201 |
15:41:37 |
LSE |
606238543330607767 |
|
21/08/2026 |
2226 |
201.4 |
15:50:48 |
LSE |
592164762300658260 |
|
21/08/2026 |
580 |
201.4 |
15:51:05 |
LSE |
606238543330929408 |
|
21/08/2026 |
967 |
201.4 |
15:51:05 |
LSE |
606238543330929407 |
|
21/08/2026 |
665 |
201.4 |
15:51:05 |
LSE |
592164762300668699 |
|
21/08/2026 |
104 |
201.2 |
15:52:18 |
LSE |
606238543330970666 |
|
21/08/2026 |
2271 |
201.2 |
15:52:18 |
LSE |
606238543330970668 |
|
21/08/2026 |
2138 |
201.2 |
15:52:18 |
LSE |
592164762300711492 |
|
21/08/2026 |
358 |
200.8 |
15:56:08 |
LSE |
592164762300840744 |
|
21/08/2026 |
1147 |
201 |
16:05:41 |
LSE |
592164762301226384 |
|
21/08/2026 |
889 |
201 |
16:06:55 |
LSE |
592164762301282874 |
|
21/08/2026 |
2256 |
201 |
16:06:55 |
LSE |
606238543331526175 |
|
21/08/2026 |
2894 |
201 |
16:06:55 |
LSE |
606238543331526180 |
|
21/08/2026 |
1888 |
201 |
16:06:55 |
LSE |
592164762301282889 |
|
21/08/2026 |
2894 |
201 |
16:06:55 |
LSE |
606238543331526187 |
|
21/08/2026 |
343 |
201 |
16:06:55 |
LSE |
592164762301282901 |
|
21/08/2026 |
929 |
200.4 |
16:14:09 |
LSE |
592164762301576191 |
|
21/08/2026 |
840 |
200.4 |
16:14:09 |
LSE |
592164762301576192 |
|
21/08/2026 |
911 |
200.4 |
16:14:09 |
LSE |
606238543331811856 |
|
21/08/2026 |
912 |
200.4 |
16:14:09 |
LSE |
606238543331811857 |
|
21/08/2026 |
865 |
200.2 |
16:16:50 |
LSE |
606238543331929652 |
|
21/08/2026 |
1759 |
200.2 |
16:16:50 |
LSE |
592164762301697831 |
|
21/08/2026 |
386 |
200.4 |
16:24:11 |
LSE |
606238543332301550 |
|
21/08/2026 |
578 |
200.4 |
16:24:11 |
LSE |
606238543332301553 |
|
21/08/2026 |
635 |
200.4 |
16:24:11 |
LSE |
606238543332301551 |
|
21/08/2026 |
720 |
200.4 |
16:24:11 |
LSE |
606238543332301552 |
|
21/08/2026 |
188 |
200.2 |
16:24:20 |
LSE |
606238543332310609 |
|
21/08/2026 |
246 |
200.2 |
16:24:20 |
LSE |
606238543332310608 |
|
21/08/2026 |
1810 |
200.2 |
16:24:20 |
LSE |
592164762302087839 |
|
21/08/2026 |
101 |
200.2 |
16:24:20 |
LSE |
592164762302087840 |
|
21/08/2026 |
353 |
200 |
16:27:00 |
LSE |
592164762302217442 |
|
21/08/2026 |
831 |
200 |
16:27:00 |
LSE |
606238543332437473 |
|
21/08/2026 |
831 |
200 |
16:27:00 |
LSE |
606238543332437474 |
|
21/08/2026 |
1781 |
200 |
16:27:00 |
LSE |
592164762302217441 |
|
21/08/2026 |
478 |
200 |
16:27:00 |
LSE |
592164762302217443 |
|
21/08/2026 |
831 |
200 |
16:27:00 |
LSE |
592164762302217444 |
|
21/08/2026 |
831 |
200 |
16:27:00 |
LSE |
592164762302217445 |
|
21/08/2026 |
831 |
200 |
16:27:00 |
LSE |
606238543332437475 |
|
21/08/2026 |
881 |
200 |
16:27:00 |
LSE |
592164762302217446 |
|
|||||||||||
|
Date of notification: 24 August 2026 |
|||||||||||
|
SSP Group plc LEI: 213800QGNIWTXFMENJ24 |
|
||||||||||
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.