Serco Group PLC
31 July 2026
31 July 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares and Total Voting Rights
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of purchase: |
Number of Ordinary Shares purchased: |
Average price paid per Share (pence): |
Lowest price paid per Share (pence): |
Highest price paid per Share (pence): |
|
27 July 2026 |
325,000 |
241.5587 |
239.2000 |
242.2000 |
|
28 July 2026 |
325,000 |
243.9633 |
242.6000 |
244.8000 |
|
29 July 2026 |
300,000 |
242.9609 |
241.0000 |
244.2000 |
|
30 July 2026 |
325,000 |
240.5928 |
237.6000 |
244.4000 |
|
31 July 2026 |
218,134 |
241.8168 |
240.8000 |
242.6000 |
Following the above transactions, the Company will have 974,295,549 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 28,450,465.
The total number of voting rights in the Company, excluding treasury shares as at 31 July 2026 is 974,295,549. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 28,450,465 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
|
Platform |
Daily total volume |
Daily weighted average price of shares acquired (GBp) |
|
AQXE |
12,428 |
242.0158 |
|
BATE |
104,340 |
241.7295 |
|
CHIX |
1,143,668 |
241.9980 |
|
TRQX |
58,934 |
241.8563 |
|
XLON |
173,764 |
241.9968 |
Individual transactions:
|
Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
27-Jul-2026 |
08:09:46 |
1,230 |
242.0000 |
CHIX |
00340659806TRLO0 |
|
27-Jul-2026 |
08:09:46 |
3,530 |
242.0000 |
CHIX |
00340659807TRLO0 |
|
27-Jul-2026 |
08:10:43 |
1,273 |
241.8000 |
BATE |
00340659975TRLO0 |
|
27-Jul-2026 |
08:10:43 |
415 |
242.0000 |
CHIX |
00340659976TRLO0 |
|
27-Jul-2026 |
08:10:43 |
1,308 |
242.0000 |
CHIX |
00340659977TRLO0 |
|
27-Jul-2026 |
08:10:58 |
1,382 |
241.8000 |
CHIX |
00340660000TRLO0 |
|
27-Jul-2026 |
08:10:58 |
108 |
241.8000 |
CHIX |
00340660001TRLO0 |
|
27-Jul-2026 |
08:10:58 |
714 |
241.8000 |
TRQX |
00340660002TRLO0 |
|
27-Jul-2026 |
08:11:00 |
5,962 |
241.8000 |
CHIX |
00340660003TRLO0 |
|
27-Jul-2026 |
08:11:00 |
606 |
241.8000 |
TRQX |
00340660004TRLO0 |
|
27-Jul-2026 |
08:14:25 |
1,080 |
241.6000 |
CHIX |
00340660445TRLO0 |
|
27-Jul-2026 |
08:14:29 |
600 |
241.4000 |
CHIX |
00340660447TRLO0 |
|
27-Jul-2026 |
08:14:29 |
88 |
241.4000 |
CHIX |
00340660448TRLO0 |
|
27-Jul-2026 |
08:17:31 |
131 |
241.0000 |
CHIX |
00340660951TRLO0 |
|
27-Jul-2026 |
08:17:31 |
535 |
241.0000 |
CHIX |
00340660952TRLO0 |
|
27-Jul-2026 |
08:21:06 |
626 |
241.4000 |
CHIX |
00340661539TRLO0 |
|
27-Jul-2026 |
08:22:33 |
630 |
241.2000 |
CHIX |
00340661802TRLO0 |
|
27-Jul-2026 |
08:24:48 |
639 |
241.0000 |
CHIX |
00340662141TRLO0 |
|
27-Jul-2026 |
08:26:28 |
710 |
240.8000 |
CHIX |
00340662470TRLO0 |
|
27-Jul-2026 |
08:29:53 |
460 |
240.4000 |
CHIX |
00340662981TRLO0 |
|
27-Jul-2026 |
08:29:53 |
197 |
240.4000 |
CHIX |
00340662982TRLO0 |
|
27-Jul-2026 |
08:40:00 |
630 |
240.6000 |
CHIX |
00340664493TRLO0 |
|
27-Jul-2026 |
08:40:00 |
622 |
240.6000 |
CHIX |
00340664494TRLO0 |
|
27-Jul-2026 |
08:40:00 |
627 |
240.6000 |
CHIX |
00340664495TRLO0 |
|
27-Jul-2026 |
08:40:00 |
1,216 |
240.6000 |
CHIX |
00340664496TRLO0 |
|
27-Jul-2026 |
08:40:00 |
1,546 |
240.6000 |
CHIX |
00340664497TRLO0 |
|
27-Jul-2026 |
08:40:44 |
588 |
240.6000 |
CHIX |
00340664576TRLO0 |
|
27-Jul-2026 |
08:51:12 |
243 |
240.4000 |
BATE |
00340665935TRLO0 |
|
27-Jul-2026 |
08:51:12 |
370 |
240.4000 |
BATE |
00340665936TRLO0 |
|
27-Jul-2026 |
08:51:12 |
844 |
240.4000 |
CHIX |
00340665937TRLO0 |
|
27-Jul-2026 |
08:51:12 |
625 |
240.4000 |
CHIX |
00340665938TRLO0 |
|
27-Jul-2026 |
08:51:12 |
615 |
240.4000 |
CHIX |
00340665939TRLO0 |
|
27-Jul-2026 |
08:51:12 |
610 |
240.4000 |
TRQX |
00340665940TRLO0 |
|
27-Jul-2026 |
08:52:19 |
1,425 |
240.0000 |
CHIX |
00340666100TRLO0 |
|
27-Jul-2026 |
08:52:19 |
1,884 |
239.8000 |
CHIX |
00340666101TRLO0 |
|
27-Jul-2026 |
08:57:58 |
652 |
239.6000 |
CHIX |
00340666971TRLO0 |
|
27-Jul-2026 |
09:17:17 |
1,056 |
239.4000 |
CHIX |
00340670329TRLO0 |
|
27-Jul-2026 |
09:17:17 |
622 |
239.4000 |
BATE |
00340670330TRLO0 |
|
27-Jul-2026 |
09:17:17 |
606 |
239.4000 |
CHIX |
00340670331TRLO0 |
|
27-Jul-2026 |
09:17:17 |
598 |
239.4000 |
CHIX |
00340670332TRLO0 |
|
27-Jul-2026 |
09:17:17 |
593 |
239.4000 |
TRQX |
00340670333TRLO0 |
|
27-Jul-2026 |
09:17:19 |
5,593 |
239.2000 |
CHIX |
00340670358TRLO0 |
|
27-Jul-2026 |
10:08:02 |
12 |
240.2000 |
CHIX |
00340677816TRLO0 |
|
27-Jul-2026 |
10:14:17 |
3,841 |
240.2000 |
CHIX |
00340678677TRLO0 |
|
27-Jul-2026 |
10:14:17 |
3,058 |
240.2000 |
CHIX |
00340678678TRLO0 |
|
27-Jul-2026 |
10:14:17 |
3,078 |
240.2000 |
CHIX |
00340678679TRLO0 |
|
27-Jul-2026 |
10:14:17 |
3,678 |
240.2000 |
CHIX |
00340678680TRLO0 |
|
27-Jul-2026 |
10:14:17 |
3,009 |
240.2000 |
TRQX |
00340678681TRLO0 |
|
27-Jul-2026 |
10:27:16 |
620 |
240.6000 |
CHIX |
00340680407TRLO0 |
|
27-Jul-2026 |
10:27:57 |
921 |
240.4000 |
CHIX |
00340680481TRLO0 |
|
27-Jul-2026 |
10:27:57 |
4,587 |
240.4000 |
CHIX |
00340680482TRLO0 |
|
27-Jul-2026 |
10:27:57 |
606 |
240.4000 |
TRQX |
00340680483TRLO0 |
|
27-Jul-2026 |
10:27:57 |
1,527 |
240.4000 |
CHIX |
00340680484TRLO0 |
|
27-Jul-2026 |
10:27:57 |
385 |
240.4000 |
CHIX |
00340680485TRLO0 |
|
27-Jul-2026 |
10:30:51 |
205 |
240.2000 |
CHIX |
00340680812TRLO0 |
|
27-Jul-2026 |
10:30:51 |
400 |
240.2000 |
CHIX |
00340680813TRLO0 |
|
27-Jul-2026 |
10:30:51 |
169 |
240.2000 |
CHIX |
00340680814TRLO0 |
|
27-Jul-2026 |
10:30:51 |
449 |
240.2000 |
CHIX |
00340680815TRLO0 |
|
27-Jul-2026 |
10:30:51 |
120 |
240.2000 |
CHIX |
00340680816TRLO0 |
|
27-Jul-2026 |
10:30:51 |
3,628 |
240.2000 |
CHIX |
00340680817TRLO0 |
|
27-Jul-2026 |
10:40:19 |
242 |
240.4000 |
CHIX |
00340682030TRLO0 |
|
27-Jul-2026 |
10:40:19 |
744 |
240.4000 |
CHIX |
00340682031TRLO0 |
|
27-Jul-2026 |
11:00:03 |
815 |
240.2000 |
CHIX |
00340684782TRLO0 |
|
27-Jul-2026 |
11:00:03 |
619 |
240.2000 |
CHIX |
00340684783TRLO0 |
|
27-Jul-2026 |
11:00:03 |
369 |
240.2000 |
CHIX |
00340684784TRLO0 |
|
27-Jul-2026 |
11:00:03 |
255 |
240.2000 |
CHIX |
00340684785TRLO0 |
|
27-Jul-2026 |
11:00:03 |
611 |
240.2000 |
CHIX |
00340684786TRLO0 |
|
27-Jul-2026 |
11:00:03 |
624 |
240.2000 |
CHIX |
00340684787TRLO0 |
|
27-Jul-2026 |
11:10:49 |
272 |
240.8000 |
CHIX |
00340686195TRLO0 |
|
27-Jul-2026 |
11:10:49 |
271 |
240.8000 |
CHIX |
00340686196TRLO0 |
|
27-Jul-2026 |
11:10:49 |
83 |
240.8000 |
CHIX |
00340686197TRLO0 |
|
27-Jul-2026 |
11:10:49 |
189 |
240.8000 |
CHIX |
00340686198TRLO0 |
|
27-Jul-2026 |
11:11:01 |
380 |
240.8000 |
CHIX |
00340686218TRLO0 |
|
27-Jul-2026 |
11:11:53 |
60 |
240.8000 |
CHIX |
00340686319TRLO0 |
|
27-Jul-2026 |
11:11:53 |
193 |
240.8000 |
CHIX |
00340686320TRLO0 |
|
27-Jul-2026 |
11:11:53 |
252 |
240.8000 |
CHIX |
00340686321TRLO0 |
|
27-Jul-2026 |
11:14:54 |
86 |
241.0000 |
CHIX |
00340686689TRLO0 |
|
27-Jul-2026 |
12:02:40 |
868 |
242.0000 |
CHIX |
00340693548TRLO0 |
|
27-Jul-2026 |
12:02:40 |
800 |
242.0000 |
CHIX |
00340693549TRLO0 |
|
27-Jul-2026 |
12:08:39 |
3,112 |
242.0000 |
XLON |
00340694233TRLO0 |
|
27-Jul-2026 |
12:16:13 |
22 |
242.0000 |
CHIX |
00340695265TRLO0 |
|
27-Jul-2026 |
12:16:13 |
22 |
242.0000 |
CHIX |
00340695266TRLO0 |
|
27-Jul-2026 |
12:28:56 |
535 |
242.0000 |
CHIX |
00340697588TRLO0 |
|
27-Jul-2026 |
12:39:29 |
7,818 |
242.2000 |
CHIX |
00340699032TRLO0 |
|
27-Jul-2026 |
12:39:29 |
3,661 |
242.2000 |
BATE |
00340699033TRLO0 |
|
27-Jul-2026 |
12:39:29 |
6,085 |
242.2000 |
CHIX |
00340699034TRLO0 |
|
27-Jul-2026 |
12:39:29 |
7,532 |
242.2000 |
CHIX |
00340699035TRLO0 |
|
27-Jul-2026 |
12:39:29 |
579 |
242.2000 |
TRQX |
00340699036TRLO0 |
|
27-Jul-2026 |
12:39:29 |
668 |
242.2000 |
TRQX |
00340699037TRLO0 |
|
27-Jul-2026 |
12:41:20 |
861 |
241.8000 |
CHIX |
00340699252TRLO0 |
|
27-Jul-2026 |
12:41:20 |
587 |
241.8000 |
CHIX |
00340699253TRLO0 |
|
27-Jul-2026 |
12:41:22 |
1,474 |
241.6000 |
CHIX |
00340699257TRLO0 |
|
27-Jul-2026 |
12:48:07 |
1 |
241.6000 |
CHIX |
00340700229TRLO0 |
|
27-Jul-2026 |
13:00:17 |
41 |
241.6000 |
CHIX |
00340702265TRLO0 |
|
27-Jul-2026 |
13:20:41 |
655 |
241.6000 |
CHIX |
00340705592TRLO0 |
|
27-Jul-2026 |
13:20:41 |
598 |
241.6000 |
CHIX |
00340705593TRLO0 |
|
27-Jul-2026 |
13:20:41 |
588 |
241.6000 |
CHIX |
00340705594TRLO0 |
|
27-Jul-2026 |
13:20:41 |
591 |
241.6000 |
CHIX |
00340705595TRLO0 |
|
27-Jul-2026 |
13:20:41 |
597 |
241.6000 |
CHIX |
00340705596TRLO0 |
|
27-Jul-2026 |
13:21:02 |
5,055 |
241.2000 |
CHIX |
00340705658TRLO0 |
|
27-Jul-2026 |
13:32:16 |
324 |
241.2000 |
AQXE |
00340707343TRLO0 |
|
27-Jul-2026 |
13:35:05 |
331 |
241.4000 |
CHIX |
00340707784TRLO0 |
|
27-Jul-2026 |
13:41:03 |
331 |
241.4000 |
CHIX |
00340708682TRLO0 |
|
27-Jul-2026 |
13:43:18 |
3,298 |
241.4000 |
CHIX |
00340709038TRLO0 |
|
27-Jul-2026 |
13:43:18 |
1,238 |
241.4000 |
CHIX |
00340709039TRLO0 |
|
27-Jul-2026 |
13:43:18 |
1,255 |
241.4000 |
CHIX |
00340709040TRLO0 |
|
27-Jul-2026 |
13:43:18 |
5,798 |
241.4000 |
CHIX |
00340709041TRLO0 |
|
27-Jul-2026 |
13:43:18 |
1,283 |
241.4000 |
TRQX |
00340709042TRLO0 |
|
27-Jul-2026 |
13:44:38 |
1,790 |
241.4000 |
CHIX |
00340709271TRLO0 |
|
27-Jul-2026 |
13:58:56 |
753 |
241.2000 |
CHIX |
00340711642TRLO0 |
|
27-Jul-2026 |
14:00:19 |
602 |
241.2000 |
BATE |
00340711968TRLO0 |
|
27-Jul-2026 |
14:28:30 |
37 |
241.8000 |
CHIX |
00340717508TRLO0 |
|
27-Jul-2026 |
14:28:30 |
1,878 |
241.8000 |
BATE |
00340717509TRLO0 |
|
27-Jul-2026 |
14:28:30 |
245 |
241.8000 |
CHIX |
00340717510TRLO0 |
|
27-Jul-2026 |
14:29:55 |
328 |
241.8000 |
CHIX |
00340717829TRLO0 |
|
27-Jul-2026 |
14:29:55 |
621 |
241.8000 |
BATE |
00340717830TRLO0 |
|
27-Jul-2026 |
14:29:55 |
431 |
241.8000 |
BATE |
00340717831TRLO0 |
|
27-Jul-2026 |
14:30:03 |
57 |
241.8000 |
CHIX |
00340718149TRLO0 |
|
27-Jul-2026 |
14:30:40 |
398 |
241.8000 |
CHIX |
00340718705TRLO0 |
|
27-Jul-2026 |
14:30:51 |
104 |
241.8000 |
CHIX |
00340718797TRLO0 |
|
27-Jul-2026 |
14:30:51 |
1 |
241.8000 |
XLON |
00340718798TRLO0 |
|
27-Jul-2026 |
14:30:51 |
1 |
241.8000 |
XLON |
00340718799TRLO0 |
|
27-Jul-2026 |
14:31:27 |
1,527 |
241.8000 |
BATE |
00340719243TRLO0 |
|
27-Jul-2026 |
14:31:27 |
621 |
241.8000 |
BATE |
00340719244TRLO0 |
|
27-Jul-2026 |
14:31:27 |
669 |
241.8000 |
CHIX |
00340719245TRLO0 |
|
27-Jul-2026 |
14:31:27 |
14,545 |
241.8000 |
CHIX |
00340719246TRLO0 |
|
27-Jul-2026 |
14:31:27 |
1,228 |
241.8000 |
XLON |
00340719247TRLO0 |
|
27-Jul-2026 |
14:31:27 |
188 |
241.8000 |
XLON |
00340719248TRLO0 |
|
27-Jul-2026 |
14:31:27 |
592 |
241.8000 |
XLON |
00340719249TRLO0 |
|
27-Jul-2026 |
14:31:27 |
1,544 |
241.8000 |
XLON |
00340719250TRLO0 |
|
27-Jul-2026 |
14:31:30 |
1,358 |
241.6000 |
CHIX |
00340719304TRLO0 |
|
27-Jul-2026 |
14:32:25 |
261 |
241.6000 |
CHIX |
00340719771TRLO0 |
|
27-Jul-2026 |
14:33:11 |
350 |
241.6000 |
CHIX |
00340720200TRLO0 |
|
27-Jul-2026 |
14:33:11 |
628 |
241.6000 |
CHIX |
00340720202TRLO0 |
|
27-Jul-2026 |
14:33:11 |
639 |
241.6000 |
CHIX |
00340720203TRLO0 |
|
27-Jul-2026 |
14:33:11 |
639 |
241.6000 |
CHIX |
00340720204TRLO0 |
|
27-Jul-2026 |
14:33:11 |
679 |
241.6000 |
CHIX |
00340720205TRLO0 |
|
27-Jul-2026 |
14:37:53 |
107 |
241.4000 |
BATE |
00340722677TRLO0 |
|
27-Jul-2026 |
14:37:53 |
533 |
241.4000 |
BATE |
00340722678TRLO0 |
|
27-Jul-2026 |
14:37:53 |
58 |
241.4000 |
TRQX |
00340722679TRLO0 |
|
27-Jul-2026 |
14:37:53 |
861 |
241.4000 |
TRQX |
00340722680TRLO0 |
|
27-Jul-2026 |
14:37:53 |
639 |
241.4000 |
CHIX |
00340722690TRLO0 |
|
27-Jul-2026 |
14:37:53 |
71 |
241.4000 |
CHIX |
00340722691TRLO0 |
|
27-Jul-2026 |
14:37:53 |
5 |
241.4000 |
CHIX |
00340722692TRLO0 |
|
27-Jul-2026 |
14:37:55 |
186 |
241.4000 |
CHIX |
00340722707TRLO0 |
|
27-Jul-2026 |
14:37:55 |
377 |
241.4000 |
CHIX |
00340722708TRLO0 |
|
27-Jul-2026 |
14:37:55 |
191 |
241.4000 |
CHIX |
00340722709TRLO0 |
|
27-Jul-2026 |
14:37:55 |
210 |
241.4000 |
CHIX |
00340722710TRLO0 |
|
27-Jul-2026 |
14:38:26 |
278 |
241.4000 |
CHIX |
00340722902TRLO0 |
|
27-Jul-2026 |
14:38:26 |
231 |
241.4000 |
CHIX |
00340722903TRLO0 |
|
27-Jul-2026 |
14:51:11 |
1,309 |
242.0000 |
CHIX |
00340728390TRLO0 |
|
27-Jul-2026 |
14:51:11 |
2,531 |
242.0000 |
CHIX |
00340728391TRLO0 |
|
27-Jul-2026 |
14:51:11 |
863 |
242.0000 |
CHIX |
00340728392TRLO0 |
|
27-Jul-2026 |
14:51:11 |
100 |
242.0000 |
CHIX |
00340728393TRLO0 |
|
27-Jul-2026 |
14:52:04 |
1,653 |
242.0000 |
CHIX |
00340728735TRLO0 |
|
27-Jul-2026 |
14:52:04 |
660 |
242.0000 |
CHIX |
00340728736TRLO0 |
|
27-Jul-2026 |
14:52:04 |
680 |
242.0000 |
CHIX |
00340728737TRLO0 |
|
27-Jul-2026 |
14:53:06 |
599 |
241.8000 |
BATE |
00340729207TRLO0 |
|
27-Jul-2026 |
14:53:24 |
200 |
241.8000 |
CHIX |
00340729327TRLO0 |
|
27-Jul-2026 |
14:53:37 |
620 |
241.8000 |
BATE |
00340729401TRLO0 |
|
27-Jul-2026 |
14:54:49 |
600 |
241.8000 |
BATE |
00340729848TRLO0 |
|
27-Jul-2026 |
14:54:49 |
2,524 |
241.8000 |
CHIX |
00340729849TRLO0 |
|
27-Jul-2026 |
14:54:49 |
6,297 |
241.8000 |
CHIX |
00340729850TRLO0 |
|
27-Jul-2026 |
14:54:49 |
7,363 |
241.8000 |
CHIX |
00340729851TRLO0 |
|
27-Jul-2026 |
14:54:49 |
202 |
241.8000 |
TRQX |
00340729852TRLO0 |
|
27-Jul-2026 |
14:54:49 |
438 |
241.8000 |
TRQX |
00340729853TRLO0 |
|
27-Jul-2026 |
14:54:49 |
660 |
241.8000 |
TRQX |
00340729854TRLO0 |
|
27-Jul-2026 |
14:55:16 |
382 |
241.4000 |
CHIX |
00340730055TRLO0 |
|
27-Jul-2026 |
14:55:16 |
269 |
241.4000 |
CHIX |
00340730070TRLO0 |
|
27-Jul-2026 |
14:55:28 |
685 |
241.4000 |
CHIX |
00340730136TRLO0 |
|
27-Jul-2026 |
14:56:37 |
244 |
241.4000 |
CHIX |
00340730722TRLO0 |
|
27-Jul-2026 |
14:56:42 |
196 |
241.4000 |
CHIX |
00340730766TRLO0 |
|
27-Jul-2026 |
14:57:28 |
156 |
241.4000 |
CHIX |
00340731150TRLO0 |
|
27-Jul-2026 |
14:57:28 |
55 |
241.4000 |
CHIX |
00340731151TRLO0 |
|
27-Jul-2026 |
14:57:28 |
42 |
241.4000 |
CHIX |
00340731152TRLO0 |
|
27-Jul-2026 |
14:57:28 |
584 |
241.4000 |
CHIX |
00340731156TRLO0 |
|
27-Jul-2026 |
14:57:28 |
629 |
241.4000 |
CHIX |
00340731157TRLO0 |
|
27-Jul-2026 |
14:57:30 |
593 |
241.4000 |
CHIX |
00340731249TRLO0 |
|
27-Jul-2026 |
14:57:47 |
59 |
241.4000 |
CHIX |
00340731545TRLO0 |
|
27-Jul-2026 |
15:00:12 |
606 |
241.2000 |
CHIX |
00340733426TRLO0 |
|
27-Jul-2026 |
15:00:12 |
651 |
241.2000 |
CHIX |
00340733427TRLO0 |
|
27-Jul-2026 |
15:00:12 |
590 |
241.2000 |
CHIX |
00340733428TRLO0 |
|
27-Jul-2026 |
15:00:12 |
669 |
241.2000 |
CHIX |
00340733429TRLO0 |
|
27-Jul-2026 |
15:08:56 |
1,367 |
241.4000 |
CHIX |
00340739927TRLO0 |
|
27-Jul-2026 |
15:08:56 |
1,238 |
241.4000 |
CHIX |
00340739928TRLO0 |
|
27-Jul-2026 |
15:08:56 |
1,241 |
241.4000 |
CHIX |
00340739929TRLO0 |
|
27-Jul-2026 |
15:08:56 |
1,284 |
241.4000 |
CHIX |
00340739930TRLO0 |
|
27-Jul-2026 |
15:08:56 |
2,067 |
241.4000 |
CHIX |
00340739931TRLO0 |
|
27-Jul-2026 |
15:08:56 |
1,223 |
241.4000 |
CHIX |
00340739932TRLO0 |
|
27-Jul-2026 |
15:10:53 |
881 |
241.2000 |
CHIX |
00340741239TRLO0 |
|
27-Jul-2026 |
15:15:48 |
997 |
241.2000 |
CHIX |
00340744915TRLO0 |
|
27-Jul-2026 |
15:15:48 |
620 |
241.2000 |
CHIX |
00340744916TRLO0 |
|
27-Jul-2026 |
15:15:48 |
601 |
241.2000 |
CHIX |
00340744917TRLO0 |
|
27-Jul-2026 |
15:15:48 |
627 |
241.2000 |
CHIX |
00340744918TRLO0 |
|
27-Jul-2026 |
15:15:48 |
635 |
241.2000 |
XLON |
00340744919TRLO0 |
|
27-Jul-2026 |
15:29:59 |
626 |
241.2000 |
CHIX |
00340755575TRLO0 |
|
27-Jul-2026 |
15:29:59 |
1,198 |
241.2000 |
CHIX |
00340755576TRLO0 |
|
27-Jul-2026 |
15:29:59 |
426 |
241.2000 |
CHIX |
00340755577TRLO0 |
|
27-Jul-2026 |
15:29:59 |
3 |
241.2000 |
CHIX |
00340755578TRLO0 |
|
27-Jul-2026 |
15:29:59 |
768 |
241.2000 |
CHIX |
00340755579TRLO0 |
|
27-Jul-2026 |
15:29:59 |
1,253 |
241.2000 |
CHIX |
00340755580TRLO0 |
|
27-Jul-2026 |
15:29:59 |
1,183 |
241.2000 |
CHIX |
00340755582TRLO0 |
|
27-Jul-2026 |
15:29:59 |
1,600 |
241.2000 |
CHIX |
00340755583TRLO0 |
|
27-Jul-2026 |
15:29:59 |
988 |
241.2000 |
CHIX |
00340755585TRLO0 |
|
27-Jul-2026 |
15:29:59 |
198 |
241.2000 |
CHIX |
00340755586TRLO0 |
|
27-Jul-2026 |
15:29:59 |
503 |
241.2000 |
CHIX |
00340755588TRLO0 |
|
27-Jul-2026 |
15:29:59 |
914 |
241.2000 |
CHIX |
00340755590TRLO0 |
|
27-Jul-2026 |
15:30:00 |
383 |
241.2000 |
CHIX |
00340755613TRLO0 |
|
27-Jul-2026 |
15:37:28 |
137 |
241.0000 |
CHIX |
00340760858TRLO0 |
|
27-Jul-2026 |
15:37:28 |
288 |
241.0000 |
CHIX |
00340760859TRLO0 |
|
27-Jul-2026 |
15:54:35 |
592 |
241.4000 |
CHIX |
00340771920TRLO0 |
|
27-Jul-2026 |
15:54:35 |
222 |
241.4000 |
CHIX |
00340771921TRLO0 |
|
27-Jul-2026 |
15:56:09 |
158 |
241.6000 |
CHIX |
00340772854TRLO0 |
|
27-Jul-2026 |
15:56:49 |
200 |
242.0000 |
CHIX |
00340773188TRLO0 |
|
27-Jul-2026 |
16:06:19 |
1,209 |
242.2000 |
BATE |
00340779781TRLO0 |
|
27-Jul-2026 |
16:06:24 |
1,936 |
242.2000 |
BATE |
00340779833TRLO0 |
|
27-Jul-2026 |
16:11:05 |
3,883 |
242.2000 |
CHIX |
00340782528TRLO0 |
|
27-Jul-2026 |
16:11:05 |
918 |
242.2000 |
CHIX |
00340782529TRLO0 |
|
27-Jul-2026 |
16:11:05 |
1,430 |
242.2000 |
CHIX |
00340782530TRLO0 |
|
27-Jul-2026 |
16:11:05 |
294 |
242.2000 |
XLON |
00340782531TRLO0 |
|
27-Jul-2026 |
16:11:05 |
7,207 |
242.2000 |
XLON |
00340782532TRLO0 |
|
27-Jul-2026 |
16:11:05 |
1 |
242.2000 |
CHIX |
00340782533TRLO0 |
|
27-Jul-2026 |
16:11:05 |
1,046 |
242.2000 |
XLON |
00340782534TRLO0 |
|
27-Jul-2026 |
16:11:05 |
14,767 |
242.2000 |
CHIX |
00340782536TRLO0 |
|
27-Jul-2026 |
16:11:05 |
3,927 |
242.2000 |
CHIX |
00340782537TRLO0 |
|
27-Jul-2026 |
16:11:05 |
16,643 |
242.2000 |
CHIX |
00340782538TRLO0 |
|
27-Jul-2026 |
16:12:19 |
651 |
241.8000 |
CHIX |
00340783243TRLO0 |
|
27-Jul-2026 |
16:13:03 |
443 |
241.6000 |
CHIX |
00340783608TRLO0 |
|
27-Jul-2026 |
16:13:30 |
355 |
241.6000 |
CHIX |
00340783887TRLO0 |
|
27-Jul-2026 |
16:14:53 |
33 |
242.0000 |
CHIX |
00340784702TRLO0 |
|
27-Jul-2026 |
16:22:00 |
518 |
242.2000 |
BATE |
00340790589TRLO0 |
|
27-Jul-2026 |
16:22:00 |
1 |
242.2000 |
TRQX |
00340790590TRLO0 |
|
27-Jul-2026 |
16:22:00 |
1 |
242.2000 |
TRQX |
00340790591TRLO0 |
|
27-Jul-2026 |
16:22:33 |
498 |
242.2000 |
CHIX |
00340790914TRLO0 |
|
27-Jul-2026 |
16:23:07 |
636 |
242.2000 |
BATE |
00340791318TRLO0 |
|
27-Jul-2026 |
16:23:07 |
480 |
242.2000 |
BATE |
00340791319TRLO0 |
|
27-Jul-2026 |
16:23:07 |
362 |
242.2000 |
BATE |
00340791320TRLO0 |
|
27-Jul-2026 |
16:23:07 |
651 |
242.2000 |
TRQX |
00340791321TRLO0 |
|
27-Jul-2026 |
16:23:07 |
454 |
242.2000 |
CHIX |
00340791326TRLO0 |
|
27-Jul-2026 |
16:23:33 |
8,141 |
242.2000 |
CHIX |
00340791668TRLO0 |
|
27-Jul-2026 |
16:23:33 |
2,399 |
242.2000 |
CHIX |
00340791669TRLO0 |
|
27-Jul-2026 |
16:23:33 |
17,116 |
242.2000 |
CHIX |
00340791670TRLO0 |
|
27-Jul-2026 |
16:23:33 |
1,210 |
242.2000 |
TRQX |
00340791671TRLO0 |
|
27-Jul-2026 |
16:23:33 |
1,806 |
242.2000 |
XLON |
00340791672TRLO0 |
|
27-Jul-2026 |
16:23:33 |
2,814 |
242.2000 |
XLON |
00340791673TRLO0 |
|
27-Jul-2026 |
16:23:33 |
1,824 |
242.2000 |
XLON |
00340791674TRLO0 |
|
28-Jul-2026 |
08:42:21 |
1 |
244.2000 |
CHIX |
00340878275TRLO0 |
|
28-Jul-2026 |
08:44:09 |
1,873 |
244.2000 |
CHIX |
00340878477TRLO0 |
|
28-Jul-2026 |
08:44:09 |
10,416 |
244.2000 |
CHIX |
00340878478TRLO0 |
|
28-Jul-2026 |
08:44:09 |
3,115 |
244.2000 |
CHIX |
00340878479TRLO0 |
|
28-Jul-2026 |
08:44:09 |
1,921 |
244.2000 |
TRQX |
00340878480TRLO0 |
|
28-Jul-2026 |
08:44:09 |
1,217 |
244.2000 |
XLON |
00340878481TRLO0 |
|
28-Jul-2026 |
08:51:14 |
651 |
243.8000 |
CHIX |
00340879505TRLO0 |
|
28-Jul-2026 |
08:51:14 |
644 |
243.8000 |
BATE |
00340879506TRLO0 |
|
28-Jul-2026 |
08:51:14 |
632 |
243.8000 |
TRQX |
00340879507TRLO0 |
|
28-Jul-2026 |
08:51:57 |
610 |
243.6000 |
CHIX |
00340879595TRLO0 |
|
28-Jul-2026 |
08:51:57 |
425 |
243.6000 |
TRQX |
00340879596TRLO0 |
|
28-Jul-2026 |
08:52:27 |
203 |
243.6000 |
TRQX |
00340879657TRLO0 |
|
28-Jul-2026 |
09:12:13 |
2,802 |
243.8000 |
CHIX |
00340882954TRLO0 |
|
28-Jul-2026 |
09:12:13 |
1,272 |
243.8000 |
BATE |
00340882955TRLO0 |
|
28-Jul-2026 |
09:12:13 |
1,826 |
243.8000 |
CHIX |
00340882956TRLO0 |
|
28-Jul-2026 |
09:12:13 |
1,841 |
243.8000 |
CHIX |
00340882957TRLO0 |
|
28-Jul-2026 |
09:12:13 |
1,239 |
243.8000 |
CHIX |
00340882958TRLO0 |
|
28-Jul-2026 |
09:20:36 |
621 |
243.4000 |
BATE |
00340884098TRLO0 |
|
28-Jul-2026 |
09:20:36 |
742 |
243.4000 |
CHIX |
00340884099TRLO0 |
|
28-Jul-2026 |
09:20:36 |
604 |
243.4000 |
CHIX |
00340884100TRLO0 |
|
28-Jul-2026 |
09:20:36 |
641 |
243.4000 |
CHIX |
00340884101TRLO0 |
|
28-Jul-2026 |
09:20:36 |
286 |
243.4000 |
CHIX |
00340884102TRLO0 |
|
28-Jul-2026 |
09:20:36 |
345 |
243.4000 |
CHIX |
00340884103TRLO0 |
|
28-Jul-2026 |
09:35:16 |
640 |
243.4000 |
CHIX |
00340885730TRLO0 |
|
28-Jul-2026 |
10:09:13 |
3,989 |
244.4000 |
CHIX |
00340889979TRLO0 |
|
28-Jul-2026 |
10:09:13 |
2,496 |
244.4000 |
CHIX |
00340889980TRLO0 |
|
28-Jul-2026 |
10:09:13 |
2,476 |
244.4000 |
CHIX |
00340889981TRLO0 |
|
28-Jul-2026 |
10:09:13 |
3,584 |
244.4000 |
CHIX |
00340889982TRLO0 |
|
28-Jul-2026 |
10:09:13 |
2,504 |
244.4000 |
XLON |
00340889983TRLO0 |
|
28-Jul-2026 |
10:09:19 |
4,395 |
243.8000 |
CHIX |
00340889989TRLO0 |
|
28-Jul-2026 |
10:09:21 |
710 |
243.8000 |
CHIX |
00340889992TRLO0 |
|
28-Jul-2026 |
10:15:11 |
626 |
243.8000 |
CHIX |
00340890693TRLO0 |
|
28-Jul-2026 |
10:15:11 |
611 |
243.8000 |
CHIX |
00340890694TRLO0 |
|
28-Jul-2026 |
10:45:01 |
653 |
243.8000 |
CHIX |
00340894373TRLO0 |
|
28-Jul-2026 |
10:45:01 |
634 |
243.8000 |
CHIX |
00340894374TRLO0 |
|
28-Jul-2026 |
10:45:01 |
606 |
243.8000 |
CHIX |
00340894375TRLO0 |
|
28-Jul-2026 |
10:45:01 |
615 |
243.8000 |
CHIX |
00340894376TRLO0 |
|
28-Jul-2026 |
10:45:01 |
625 |
243.8000 |
TRQX |
00340894377TRLO0 |
|
28-Jul-2026 |
10:57:42 |
8,193 |
243.6000 |
CHIX |
00340895814TRLO0 |
|
28-Jul-2026 |
10:57:42 |
604 |
243.6000 |
TRQX |
00340895815TRLO0 |
|
28-Jul-2026 |
10:57:42 |
593 |
243.6000 |
XLON |
00340895816TRLO0 |
|
28-Jul-2026 |
10:57:42 |
616 |
243.6000 |
XLON |
00340895817TRLO0 |
|
28-Jul-2026 |
10:57:42 |
641 |
243.6000 |
XLON |
00340895818TRLO0 |
|
28-Jul-2026 |
11:04:22 |
1,879 |
243.2000 |
CHIX |
00340896785TRLO0 |
|
28-Jul-2026 |
11:04:22 |
598 |
243.2000 |
BATE |
00340896786TRLO0 |
|
28-Jul-2026 |
11:04:22 |
589 |
243.2000 |
XLON |
00340896787TRLO0 |
|
28-Jul-2026 |
11:27:07 |
599 |
243.6000 |
BATE |
00340899889TRLO0 |
|
28-Jul-2026 |
11:27:07 |
600 |
243.6000 |
CHIX |
00340899890TRLO0 |
|
28-Jul-2026 |
11:27:07 |
1,250 |
243.6000 |
CHIX |
00340899891TRLO0 |
|
28-Jul-2026 |
11:27:07 |
1,214 |
243.6000 |
CHIX |
00340899892TRLO0 |
|
28-Jul-2026 |
11:27:07 |
615 |
243.6000 |
TRQX |
00340899893TRLO0 |
|
28-Jul-2026 |
11:40:46 |
617 |
243.4000 |
BATE |
00340901750TRLO0 |
|
28-Jul-2026 |
11:40:46 |
3,960 |
243.4000 |
CHIX |
00340901751TRLO0 |
|
28-Jul-2026 |
11:40:46 |
609 |
243.4000 |
CHIX |
00340901752TRLO0 |
|
28-Jul-2026 |
11:40:46 |
604 |
243.4000 |
CHIX |
00340901753TRLO0 |
|
28-Jul-2026 |
11:40:46 |
611 |
243.4000 |
TRQX |
00340901754TRLO0 |
|
28-Jul-2026 |
11:44:36 |
624 |
243.2000 |
CHIX |
00340902237TRLO0 |
|
28-Jul-2026 |
11:44:36 |
384 |
243.2000 |
CHIX |
00340902238TRLO0 |
|
28-Jul-2026 |
11:44:36 |
208 |
243.2000 |
CHIX |
00340902239TRLO0 |
|
28-Jul-2026 |
12:42:59 |
1,208 |
243.6000 |
BATE |
00340909076TRLO0 |
|
28-Jul-2026 |
12:42:59 |
7,186 |
243.6000 |
CHIX |
00340909077TRLO0 |
|
28-Jul-2026 |
12:42:59 |
2,453 |
243.6000 |
CHIX |
00340909078TRLO0 |
|
28-Jul-2026 |
12:42:59 |
9 |
243.6000 |
XLON |
00340909079TRLO0 |
|
28-Jul-2026 |
12:42:59 |
1,896 |
243.6000 |
XLON |
00340909080TRLO0 |
|
28-Jul-2026 |
12:42:59 |
1,817 |
243.6000 |
XLON |
00340909081TRLO0 |
|
28-Jul-2026 |
12:43:48 |
6,696 |
243.2000 |
CHIX |
00340909158TRLO0 |
|
28-Jul-2026 |
12:44:54 |
131 |
242.8000 |
CHIX |
00340909301TRLO0 |
|
28-Jul-2026 |
12:49:31 |
1,560 |
242.8000 |
CHIX |
00340909720TRLO0 |
|
28-Jul-2026 |
12:49:31 |
665 |
242.8000 |
CHIX |
00340909721TRLO0 |
|
28-Jul-2026 |
12:49:43 |
1,568 |
242.8000 |
CHIX |
00340909731TRLO0 |
|
28-Jul-2026 |
12:53:32 |
604 |
242.6000 |
CHIX |
00340910172TRLO0 |
|
28-Jul-2026 |
12:53:49 |
647 |
242.6000 |
CHIX |
00340910204TRLO0 |
|
28-Jul-2026 |
12:54:05 |
654 |
242.8000 |
CHIX |
00340910224TRLO0 |
|
28-Jul-2026 |
12:55:04 |
607 |
242.8000 |
CHIX |
00340910299TRLO0 |
|
28-Jul-2026 |
13:01:00 |
672 |
242.6000 |
CHIX |
00340911062TRLO0 |
|
28-Jul-2026 |
13:05:47 |
636 |
243.0000 |
CHIX |
00340911746TRLO0 |
|
28-Jul-2026 |
13:06:03 |
639 |
243.0000 |
CHIX |
00340911800TRLO0 |
|
28-Jul-2026 |
13:06:05 |
656 |
243.0000 |
CHIX |
00340911808TRLO0 |
|
28-Jul-2026 |
13:07:30 |
100 |
243.0000 |
CHIX |
00340911946TRLO0 |
|
28-Jul-2026 |
13:07:46 |
522 |
243.0000 |
CHIX |
00340911984TRLO0 |
|
28-Jul-2026 |
13:08:55 |
1 |
242.8000 |
CHIX |
00340912099TRLO0 |
|
28-Jul-2026 |
13:09:52 |
607 |
242.8000 |
CHIX |
00340912246TRLO0 |
|
28-Jul-2026 |
13:42:59 |
381 |
243.0000 |
CHIX |
00340916912TRLO0 |
|
28-Jul-2026 |
13:46:30 |
238 |
243.0000 |
CHIX |
00340917439TRLO0 |
|
28-Jul-2026 |
13:46:30 |
1,310 |
243.0000 |
CHIX |
00340917440TRLO0 |
|
28-Jul-2026 |
13:46:30 |
1,847 |
243.0000 |
CHIX |
00340917441TRLO0 |
|
28-Jul-2026 |
13:46:30 |
1,882 |
243.0000 |
CHIX |
00340917442TRLO0 |
|
28-Jul-2026 |
13:46:30 |
2,783 |
243.0000 |
CHIX |
00340917443TRLO0 |
|
28-Jul-2026 |
13:46:38 |
8,363 |
242.6000 |
CHIX |
00340917454TRLO0 |
|
28-Jul-2026 |
13:47:17 |
4,571 |
242.6000 |
CHIX |
00340917542TRLO0 |
|
28-Jul-2026 |
14:04:17 |
637 |
243.2000 |
CHIX |
00340920223TRLO0 |
|
28-Jul-2026 |
14:04:17 |
607 |
243.2000 |
CHIX |
00340920224TRLO0 |
|
28-Jul-2026 |
14:04:17 |
609 |
243.2000 |
CHIX |
00340920225TRLO0 |
|
28-Jul-2026 |
14:04:17 |
605 |
243.2000 |
TRQX |
00340920226TRLO0 |
|
28-Jul-2026 |
14:04:17 |
605 |
243.2000 |
TRQX |
00340920227TRLO0 |
|
28-Jul-2026 |
15:01:01 |
3,783 |
244.4000 |
CHIX |
00340934248TRLO0 |
|
28-Jul-2026 |
15:01:03 |
1,715 |
244.4000 |
CHIX |
00340934255TRLO0 |
|
28-Jul-2026 |
15:01:03 |
333 |
244.4000 |
CHIX |
00340934256TRLO0 |
|
28-Jul-2026 |
15:01:03 |
1,210 |
244.4000 |
CHIX |
00340934257TRLO0 |
|
28-Jul-2026 |
15:01:03 |
4,310 |
244.4000 |
CHIX |
00340934260TRLO0 |
|
28-Jul-2026 |
15:01:37 |
13,625 |
244.2000 |
CHIX |
00340934669TRLO0 |
|
28-Jul-2026 |
15:01:37 |
4,525 |
244.2000 |
CHIX |
00340934670TRLO0 |
|
28-Jul-2026 |
15:01:37 |
605 |
244.2000 |
TRQX |
00340934671TRLO0 |
|
28-Jul-2026 |
15:01:47 |
1,738 |
244.0000 |
CHIX |
00340934753TRLO0 |
|
28-Jul-2026 |
15:01:47 |
1,580 |
244.0000 |
CHIX |
00340934754TRLO0 |
|
28-Jul-2026 |
15:02:37 |
11,929 |
244.0000 |
CHIX |
00340935171TRLO0 |
|
28-Jul-2026 |
15:02:37 |
11,986 |
244.0000 |
CHIX |
00340935172TRLO0 |
|
28-Jul-2026 |
15:02:41 |
17,687 |
243.8000 |
CHIX |
00340935199TRLO0 |
|
28-Jul-2026 |
15:02:41 |
463 |
243.8000 |
CHIX |
00340935200TRLO0 |
|
28-Jul-2026 |
15:02:41 |
1,147 |
243.8000 |
TRQX |
00340935201TRLO0 |
|
28-Jul-2026 |
15:04:10 |
596 |
243.2000 |
CHIX |
00340935666TRLO0 |
|
28-Jul-2026 |
15:08:03 |
611 |
243.6000 |
CHIX |
00340936786TRLO0 |
|
28-Jul-2026 |
15:11:33 |
682 |
244.8000 |
CHIX |
00340937922TRLO0 |
|
28-Jul-2026 |
15:13:50 |
679 |
244.6000 |
CHIX |
00340938567TRLO0 |
|
28-Jul-2026 |
15:15:42 |
682 |
244.6000 |
CHIX |
00340939185TRLO0 |
|
28-Jul-2026 |
15:16:15 |
594 |
244.6000 |
CHIX |
00340939372TRLO0 |
|
28-Jul-2026 |
15:16:39 |
676 |
244.6000 |
CHIX |
00340939458TRLO0 |
|
28-Jul-2026 |
15:16:42 |
653 |
244.6000 |
CHIX |
00340939468TRLO0 |
|
28-Jul-2026 |
15:16:45 |
682 |
244.6000 |
CHIX |
00340939496TRLO0 |
|
28-Jul-2026 |
15:16:48 |
704 |
244.6000 |
CHIX |
00340939522TRLO0 |
|
28-Jul-2026 |
15:16:50 |
676 |
244.6000 |
CHIX |
00340939528TRLO0 |
|
28-Jul-2026 |
15:16:52 |
677 |
244.6000 |
CHIX |
00340939543TRLO0 |
|
28-Jul-2026 |
15:16:55 |
635 |
244.6000 |
CHIX |
00340939577TRLO0 |
|
28-Jul-2026 |
15:16:58 |
641 |
244.6000 |
CHIX |
00340939582TRLO0 |
|
28-Jul-2026 |
15:17:01 |
699 |
244.6000 |
CHIX |
00340939605TRLO0 |
|
28-Jul-2026 |
15:17:16 |
606 |
244.4000 |
CHIX |
00340939691TRLO0 |
|
28-Jul-2026 |
15:17:20 |
623 |
244.2000 |
CHIX |
00340939709TRLO0 |
|
28-Jul-2026 |
15:25:09 |
618 |
244.6000 |
CHIX |
00340942560TRLO0 |
|
28-Jul-2026 |
15:25:10 |
707 |
244.4000 |
CHIX |
00340942587TRLO0 |
|
28-Jul-2026 |
15:25:10 |
648 |
244.4000 |
CHIX |
00340942588TRLO0 |
|
28-Jul-2026 |
15:25:10 |
618 |
244.4000 |
CHIX |
00340942589TRLO0 |
|
28-Jul-2026 |
15:28:13 |
597 |
244.6000 |
CHIX |
00340943836TRLO0 |
|
28-Jul-2026 |
15:28:13 |
1,258 |
244.6000 |
CHIX |
00340943837TRLO0 |
|
28-Jul-2026 |
15:30:36 |
654 |
244.4000 |
CHIX |
00340945126TRLO0 |
|
28-Jul-2026 |
15:30:36 |
614 |
244.4000 |
CHIX |
00340945127TRLO0 |
|
28-Jul-2026 |
15:30:36 |
750 |
244.4000 |
CHIX |
00340945128TRLO0 |
|
28-Jul-2026 |
15:30:36 |
596 |
244.4000 |
CHIX |
00340945129TRLO0 |
|
28-Jul-2026 |
15:30:36 |
635 |
244.4000 |
CHIX |
00340945130TRLO0 |
|
28-Jul-2026 |
15:30:38 |
1,519 |
244.2000 |
CHIX |
00340945145TRLO0 |
|
28-Jul-2026 |
15:31:14 |
628 |
244.4000 |
CHIX |
00340945331TRLO0 |
|
28-Jul-2026 |
15:31:16 |
603 |
244.4000 |
CHIX |
00340945345TRLO0 |
|
28-Jul-2026 |
15:32:23 |
491 |
244.4000 |
CHIX |
00340945728TRLO0 |
|
28-Jul-2026 |
15:32:23 |
135 |
244.4000 |
CHIX |
00340945729TRLO0 |
|
28-Jul-2026 |
15:32:23 |
64 |
244.4000 |
CHIX |
00340945730TRLO0 |
|
28-Jul-2026 |
15:33:33 |
209 |
244.4000 |
CHIX |
00340946015TRLO0 |
|
28-Jul-2026 |
15:33:36 |
424 |
244.4000 |
CHIX |
00340946020TRLO0 |
|
28-Jul-2026 |
15:33:36 |
664 |
244.4000 |
CHIX |
00340946021TRLO0 |
|
28-Jul-2026 |
15:34:23 |
621 |
244.4000 |
CHIX |
00340946227TRLO0 |
|
28-Jul-2026 |
15:34:23 |
671 |
244.4000 |
CHIX |
00340946228TRLO0 |
|
28-Jul-2026 |
15:39:23 |
632 |
244.2000 |
CHIX |
00340947640TRLO0 |
|
28-Jul-2026 |
15:39:23 |
399 |
244.2000 |
CHIX |
00340947641TRLO0 |
|
28-Jul-2026 |
15:39:23 |
222 |
244.2000 |
CHIX |
00340947642TRLO0 |
|
28-Jul-2026 |
15:39:23 |
647 |
244.2000 |
CHIX |
00340947643TRLO0 |
|
28-Jul-2026 |
15:39:23 |
709 |
244.2000 |
CHIX |
00340947644TRLO0 |
|
28-Jul-2026 |
15:39:23 |
653 |
244.2000 |
CHIX |
00340947645TRLO0 |
|
28-Jul-2026 |
15:41:52 |
634 |
244.0000 |
XLON |
00340948210TRLO0 |
|
28-Jul-2026 |
15:41:52 |
600 |
244.0000 |
XLON |
00340948211TRLO0 |
|
28-Jul-2026 |
15:44:55 |
2,669 |
244.0000 |
CHIX |
00340948889TRLO0 |
|
28-Jul-2026 |
15:44:55 |
615 |
244.0000 |
CHIX |
00340948890TRLO0 |
|
28-Jul-2026 |
15:44:55 |
601 |
244.0000 |
CHIX |
00340948891TRLO0 |
|
28-Jul-2026 |
15:44:55 |
694 |
244.0000 |
CHIX |
00340948892TRLO0 |
|
28-Jul-2026 |
15:44:55 |
638 |
244.0000 |
CHIX |
00340948893TRLO0 |
|
28-Jul-2026 |
15:45:30 |
2,487 |
243.8000 |
CHIX |
00340948998TRLO0 |
|
28-Jul-2026 |
15:55:07 |
1 |
244.6000 |
CHIX |
00340951974TRLO0 |
|
28-Jul-2026 |
15:57:53 |
5,302 |
244.8000 |
CHIX |
00340952693TRLO0 |
|
28-Jul-2026 |
15:58:19 |
601 |
244.6000 |
BATE |
00340952798TRLO0 |
|
28-Jul-2026 |
15:58:19 |
5 |
244.6000 |
CHIX |
00340952799TRLO0 |
|
28-Jul-2026 |
15:58:22 |
1,974 |
244.6000 |
CHIX |
00340952810TRLO0 |
|
28-Jul-2026 |
15:58:22 |
3,174 |
244.6000 |
CHIX |
00340952811TRLO0 |
|
28-Jul-2026 |
15:58:22 |
3,183 |
244.6000 |
CHIX |
00340952812TRLO0 |
|
28-Jul-2026 |
15:58:22 |
1,955 |
244.6000 |
CHIX |
00340952813TRLO0 |
|
28-Jul-2026 |
15:59:11 |
14 |
244.4000 |
CHIX |
00340953120TRLO0 |
|
28-Jul-2026 |
15:59:47 |
651 |
244.4000 |
CHIX |
00340953605TRLO0 |
|
28-Jul-2026 |
15:59:47 |
658 |
244.4000 |
CHIX |
00340953606TRLO0 |
|
28-Jul-2026 |
15:59:47 |
98 |
244.4000 |
CHIX |
00340953607TRLO0 |
|
28-Jul-2026 |
16:00:19 |
109 |
244.4000 |
CHIX |
00340953840TRLO0 |
|
28-Jul-2026 |
16:03:51 |
618 |
244.6000 |
CHIX |
00340955268TRLO0 |
|
28-Jul-2026 |
16:03:51 |
1,337 |
244.6000 |
CHIX |
00340955269TRLO0 |
|
28-Jul-2026 |
16:03:51 |
1,260 |
244.6000 |
CHIX |
00340955270TRLO0 |
|
28-Jul-2026 |
16:03:51 |
775 |
244.6000 |
CHIX |
00340955271TRLO0 |
|
28-Jul-2026 |
16:03:51 |
297 |
244.6000 |
CHIX |
00340955272TRLO0 |
|
28-Jul-2026 |
16:03:51 |
1,217 |
244.6000 |
CHIX |
00340955273TRLO0 |
|
28-Jul-2026 |
16:06:00 |
1,210 |
244.2000 |
CHIX |
00340955987TRLO0 |
|
28-Jul-2026 |
16:06:00 |
643 |
244.2000 |
BATE |
00340955988TRLO0 |
|
28-Jul-2026 |
16:06:00 |
638 |
244.2000 |
CHIX |
00340955989TRLO0 |
|
28-Jul-2026 |
16:06:00 |
674 |
244.2000 |
CHIX |
00340955990TRLO0 |
|
28-Jul-2026 |
16:06:00 |
644 |
244.2000 |
TRQX |
00340955991TRLO0 |
|
28-Jul-2026 |
16:07:54 |
637 |
244.2000 |
CHIX |
00340956926TRLO0 |
|
28-Jul-2026 |
16:07:54 |
645 |
244.2000 |
CHIX |
00340956927TRLO0 |
|
28-Jul-2026 |
16:07:54 |
692 |
244.2000 |
CHIX |
00340956928TRLO0 |
|
28-Jul-2026 |
16:10:11 |
631 |
244.6000 |
CHIX |
00340958000TRLO0 |
|
28-Jul-2026 |
16:11:21 |
2,139 |
244.4000 |
CHIX |
00340958407TRLO0 |
|
28-Jul-2026 |
16:11:21 |
976 |
244.4000 |
CHIX |
00340958408TRLO0 |
|
28-Jul-2026 |
16:11:21 |
606 |
244.4000 |
CHIX |
00340958409TRLO0 |
|
28-Jul-2026 |
16:11:21 |
885 |
244.4000 |
CHIX |
00340958410TRLO0 |
|
28-Jul-2026 |
16:11:21 |
427 |
244.4000 |
CHIX |
00340958411TRLO0 |
|
28-Jul-2026 |
16:17:17 |
3,246 |
244.4000 |
CHIX |
00340961648TRLO0 |
|
28-Jul-2026 |
16:21:07 |
1,341 |
244.8000 |
CHIX |
00340963525TRLO0 |
|
28-Jul-2026 |
16:22:09 |
2,043 |
244.6000 |
CHIX |
00340963939TRLO0 |
|
28-Jul-2026 |
16:22:09 |
1,465 |
244.6000 |
TRQX |
00340963940TRLO0 |
|
28-Jul-2026 |
16:22:09 |
2,280 |
244.6000 |
CHIX |
00340963941TRLO0 |
|
28-Jul-2026 |
16:22:09 |
768 |
244.6000 |
CHIX |
00340963942TRLO0 |
|
28-Jul-2026 |
16:22:09 |
1,803 |
244.6000 |
CHIX |
00340963947TRLO0 |
|
28-Jul-2026 |
16:22:09 |
1,941 |
244.6000 |
CHIX |
00340963948TRLO0 |
|
28-Jul-2026 |
16:22:09 |
569 |
244.6000 |
XLON |
00340963949TRLO0 |
|
28-Jul-2026 |
16:22:09 |
646 |
244.6000 |
CHIX |
00340963950TRLO0 |
|
28-Jul-2026 |
16:22:09 |
1,346 |
244.6000 |
XLON |
00340963951TRLO0 |
|
28-Jul-2026 |
16:22:13 |
814 |
244.4000 |
CHIX |
00340963972TRLO0 |
|
28-Jul-2026 |
16:22:13 |
17,336 |
244.4000 |
CHIX |
00340963973TRLO0 |
|
28-Jul-2026 |
16:22:44 |
379 |
244.0000 |
CHIX |
00340964162TRLO0 |
|
29-Jul-2026 |
08:01:02 |
585 |
243.8000 |
CHIX |
00341036308TRLO0 |
|
29-Jul-2026 |
08:09:36 |
619 |
243.8000 |
CHIX |
00341038095TRLO0 |
|
29-Jul-2026 |
08:09:36 |
1,350 |
243.8000 |
CHIX |
00341038096TRLO0 |
|
29-Jul-2026 |
08:09:36 |
1,976 |
243.8000 |
CHIX |
00341038097TRLO0 |
|
29-Jul-2026 |
08:09:36 |
3,577 |
243.6000 |
CHIX |
00341038098TRLO0 |
|
29-Jul-2026 |
08:09:36 |
992 |
243.6000 |
CHIX |
00341038099TRLO0 |
|
29-Jul-2026 |
08:09:36 |
305 |
243.6000 |
CHIX |
00341038100TRLO0 |
|
29-Jul-2026 |
08:12:00 |
467 |
243.2000 |
CHIX |
00341038586TRLO0 |
|
29-Jul-2026 |
08:12:00 |
133 |
243.2000 |
CHIX |
00341038587TRLO0 |
|
29-Jul-2026 |
08:12:00 |
83 |
243.2000 |
CHIX |
00341038588TRLO0 |
|
29-Jul-2026 |
08:12:00 |
570 |
243.2000 |
CHIX |
00341038589TRLO0 |
|
29-Jul-2026 |
08:14:01 |
113 |
243.2000 |
CHIX |
00341038966TRLO0 |
|
29-Jul-2026 |
08:14:01 |
230 |
243.2000 |
CHIX |
00341038967TRLO0 |
|
29-Jul-2026 |
08:14:01 |
256 |
243.2000 |
CHIX |
00341038968TRLO0 |
|
29-Jul-2026 |
08:14:01 |
634 |
243.2000 |
CHIX |
00341038969TRLO0 |
|
29-Jul-2026 |
08:14:40 |
603 |
243.2000 |
CHIX |
00341039112TRLO0 |
|
29-Jul-2026 |
08:14:59 |
672 |
243.2000 |
CHIX |
00341039206TRLO0 |
|
29-Jul-2026 |
08:16:26 |
703 |
243.2000 |
TRQX |
00341039528TRLO0 |
|
29-Jul-2026 |
08:20:11 |
596 |
243.2000 |
CHIX |
00341040238TRLO0 |
|
29-Jul-2026 |
08:21:18 |
1,031 |
243.2000 |
CHIX |
00341040488TRLO0 |
|
29-Jul-2026 |
08:23:25 |
820 |
243.0000 |
CHIX |
00341040767TRLO0 |
|
29-Jul-2026 |
08:23:25 |
601 |
243.0000 |
BATE |
00341040768TRLO0 |
|
29-Jul-2026 |
08:23:25 |
648 |
243.0000 |
CHIX |
00341040769TRLO0 |
|
29-Jul-2026 |
08:23:25 |
350 |
243.0000 |
CHIX |
00341040770TRLO0 |
|
29-Jul-2026 |
08:33:00 |
145 |
243.4000 |
CHIX |
00341042488TRLO0 |
|
29-Jul-2026 |
08:33:17 |
2,305 |
243.4000 |
CHIX |
00341042627TRLO0 |
|
29-Jul-2026 |
08:33:17 |
595 |
243.4000 |
TRQX |
00341042628TRLO0 |
|
29-Jul-2026 |
08:33:35 |
113 |
243.2000 |
CHIX |
00341042738TRLO0 |
|
29-Jul-2026 |
08:34:32 |
211 |
243.2000 |
CHIX |
00341043053TRLO0 |
|
29-Jul-2026 |
08:34:32 |
303 |
243.2000 |
CHIX |
00341043054TRLO0 |
|
29-Jul-2026 |
08:34:32 |
3,380 |
243.2000 |
CHIX |
00341043055TRLO0 |
|
29-Jul-2026 |
08:34:32 |
613 |
243.2000 |
XLON |
00341043056TRLO0 |
|
29-Jul-2026 |
08:39:22 |
1,884 |
243.2000 |
CHIX |
00341044096TRLO0 |
|
29-Jul-2026 |
08:51:10 |
628 |
243.6000 |
BATE |
00341047833TRLO0 |
|
29-Jul-2026 |
08:51:10 |
603 |
243.6000 |
CHIX |
00341047834TRLO0 |
|
29-Jul-2026 |
08:51:10 |
653 |
243.6000 |
CHIX |
00341047835TRLO0 |
|
29-Jul-2026 |
08:51:10 |
637 |
243.6000 |
TRQX |
00341047836TRLO0 |
|
29-Jul-2026 |
08:51:14 |
2,336 |
243.4000 |
CHIX |
00341047845TRLO0 |
|
29-Jul-2026 |
08:51:20 |
200 |
243.4000 |
CHIX |
00341047868TRLO0 |
|
29-Jul-2026 |
08:51:21 |
63 |
243.4000 |
CHIX |
00341047869TRLO0 |
|
29-Jul-2026 |
09:06:56 |
616 |
243.8000 |
CHIX |
00341050730TRLO0 |
|
29-Jul-2026 |
09:06:56 |
647 |
243.8000 |
CHIX |
00341050731TRLO0 |
|
29-Jul-2026 |
09:06:56 |
1,241 |
243.8000 |
CHIX |
00341050732TRLO0 |
|
29-Jul-2026 |
09:06:56 |
593 |
243.6000 |
CHIX |
00341050733TRLO0 |
|
29-Jul-2026 |
09:06:56 |
655 |
243.6000 |
CHIX |
00341050734TRLO0 |
|
29-Jul-2026 |
09:08:07 |
655 |
243.4000 |
CHIX |
00341050879TRLO0 |
|
29-Jul-2026 |
09:08:56 |
793 |
243.2000 |
CHIX |
00341050963TRLO0 |
|
29-Jul-2026 |
09:14:03 |
638 |
243.8000 |
CHIX |
00341051764TRLO0 |
|
29-Jul-2026 |
09:14:36 |
612 |
243.6000 |
CHIX |
00341051840TRLO0 |
|
29-Jul-2026 |
09:14:36 |
1,100 |
243.6000 |
CHIX |
00341051841TRLO0 |
|
29-Jul-2026 |
09:38:20 |
631 |
244.2000 |
CHIX |
00341055457TRLO0 |
|
29-Jul-2026 |
09:38:20 |
1,204 |
244.2000 |
CHIX |
00341055458TRLO0 |
|
29-Jul-2026 |
09:38:20 |
1,244 |
244.2000 |
CHIX |
00341055459TRLO0 |
|
29-Jul-2026 |
09:38:20 |
3,300 |
244.0000 |
CHIX |
00341055460TRLO0 |
|
29-Jul-2026 |
09:40:42 |
618 |
244.2000 |
CHIX |
00341055891TRLO0 |
|
29-Jul-2026 |
09:42:32 |
1,365 |
244.2000 |
CHIX |
00341056137TRLO0 |
|
29-Jul-2026 |
09:42:32 |
618 |
244.2000 |
CHIX |
00341056138TRLO0 |
|
29-Jul-2026 |
09:47:20 |
626 |
244.0000 |
CHIX |
00341056778TRLO0 |
|
29-Jul-2026 |
09:47:20 |
2,182 |
244.0000 |
CHIX |
00341056779TRLO0 |
|
29-Jul-2026 |
09:51:35 |
2,454 |
244.0000 |
CHIX |
00341057459TRLO0 |
|
29-Jul-2026 |
09:53:59 |
1,003 |
243.8000 |
CHIX |
00341057758TRLO0 |
|
29-Jul-2026 |
09:53:59 |
67 |
243.8000 |
CHIX |
00341057759TRLO0 |
|
29-Jul-2026 |
10:04:59 |
8 |
243.4000 |
CHIX |
00341059373TRLO0 |
|
29-Jul-2026 |
10:05:38 |
8 |
243.4000 |
BATE |
00341059455TRLO0 |
|
29-Jul-2026 |
10:06:43 |
8 |
243.4000 |
BATE |
00341059670TRLO0 |
|
29-Jul-2026 |
10:14:11 |
580 |
243.4000 |
CHIX |
00341060640TRLO0 |
|
29-Jul-2026 |
10:14:11 |
578 |
243.4000 |
BATE |
00341060641TRLO0 |
|
29-Jul-2026 |
10:14:11 |
611 |
243.4000 |
CHIX |
00341060642TRLO0 |
|
29-Jul-2026 |
10:14:11 |
606 |
243.4000 |
CHIX |
00341060643TRLO0 |
|
29-Jul-2026 |
10:14:11 |
596 |
243.4000 |
CHIX |
00341060644TRLO0 |
|
29-Jul-2026 |
10:16:47 |
484 |
242.8000 |
BATE |
00341061032TRLO0 |
|
29-Jul-2026 |
10:22:38 |
137 |
242.8000 |
BATE |
00341061827TRLO0 |
|
29-Jul-2026 |
10:22:38 |
625 |
242.8000 |
BATE |
00341061828TRLO0 |
|
29-Jul-2026 |
10:22:38 |
2,410 |
242.8000 |
CHIX |
00341061829TRLO0 |
|
29-Jul-2026 |
10:22:38 |
632 |
242.8000 |
CHIX |
00341061830TRLO0 |
|
29-Jul-2026 |
10:22:38 |
623 |
242.8000 |
CHIX |
00341061831TRLO0 |
|
29-Jul-2026 |
10:29:07 |
661 |
242.4000 |
CHIX |
00341062636TRLO0 |
|
29-Jul-2026 |
10:29:07 |
597 |
242.4000 |
BATE |
00341062637TRLO0 |
|
29-Jul-2026 |
10:29:07 |
588 |
242.4000 |
CHIX |
00341062638TRLO0 |
|
29-Jul-2026 |
10:29:07 |
597 |
242.4000 |
TRQX |
00341062639TRLO0 |
|
29-Jul-2026 |
10:29:07 |
1,129 |
242.2000 |
CHIX |
00341062640TRLO0 |
|
29-Jul-2026 |
10:29:07 |
1,436 |
242.2000 |
CHIX |
00341062641TRLO0 |
|
29-Jul-2026 |
10:29:11 |
6 |
241.8000 |
CHIX |
00341062671TRLO0 |
|
29-Jul-2026 |
10:29:11 |
703 |
241.8000 |
CHIX |
00341062672TRLO0 |
|
29-Jul-2026 |
10:31:43 |
616 |
242.0000 |
CHIX |
00341063017TRLO0 |
|
29-Jul-2026 |
10:34:04 |
601 |
241.8000 |
CHIX |
00341063356TRLO0 |
|
29-Jul-2026 |
10:38:53 |
595 |
241.8000 |
CHIX |
00341063969TRLO0 |
|
29-Jul-2026 |
10:43:45 |
632 |
241.6000 |
CHIX |
00341064694TRLO0 |
|
29-Jul-2026 |
10:44:31 |
668 |
241.4000 |
CHIX |
00341064808TRLO0 |
|
29-Jul-2026 |
10:49:49 |
112 |
241.4000 |
CHIX |
00341065570TRLO0 |
|
29-Jul-2026 |
10:49:49 |
544 |
241.4000 |
CHIX |
00341065571TRLO0 |
|
29-Jul-2026 |
10:50:29 |
639 |
241.2000 |
CHIX |
00341065735TRLO0 |
|
29-Jul-2026 |
11:01:03 |
585 |
241.2000 |
CHIX |
00341067731TRLO0 |
|
29-Jul-2026 |
11:06:49 |
572 |
241.0000 |
BATE |
00341068479TRLO0 |
|
29-Jul-2026 |
11:06:49 |
660 |
241.0000 |
TRQX |
00341068480TRLO0 |
|
29-Jul-2026 |
11:06:49 |
50 |
241.0000 |
BATE |
00341068481TRLO0 |
|
29-Jul-2026 |
11:06:49 |
604 |
241.0000 |
BATE |
00341068482TRLO0 |
|
29-Jul-2026 |
11:06:49 |
187 |
241.0000 |
CHIX |
00341068483TRLO0 |
|
29-Jul-2026 |
11:06:49 |
794 |
241.0000 |
CHIX |
00341068484TRLO0 |
|
29-Jul-2026 |
11:08:09 |
702 |
241.4000 |
CHIX |
00341068573TRLO0 |
|
29-Jul-2026 |
11:11:43 |
865 |
241.2000 |
CHIX |
00341068971TRLO0 |
|
29-Jul-2026 |
11:26:51 |
588 |
241.8000 |
CHIX |
00341070746TRLO0 |
|
29-Jul-2026 |
11:26:57 |
597 |
241.8000 |
CHIX |
00341070753TRLO0 |
|
29-Jul-2026 |
11:55:18 |
1,802 |
242.6000 |
BATE |
00341074229TRLO0 |
|
29-Jul-2026 |
11:55:18 |
1,854 |
242.6000 |
CHIX |
00341074230TRLO0 |
|
29-Jul-2026 |
11:55:18 |
4,217 |
242.6000 |
CHIX |
00341074231TRLO0 |
|
29-Jul-2026 |
11:55:18 |
2,465 |
242.6000 |
XLON |
00341074232TRLO0 |
|
29-Jul-2026 |
11:55:19 |
594 |
242.4000 |
CHIX |
00341074233TRLO0 |
|
29-Jul-2026 |
11:55:22 |
686 |
242.4000 |
CHIX |
00341074241TRLO0 |
|
29-Jul-2026 |
11:55:24 |
711 |
242.2000 |
CHIX |
00341074249TRLO0 |
|
29-Jul-2026 |
11:55:30 |
660 |
242.0000 |
CHIX |
00341074257TRLO0 |
|
29-Jul-2026 |
11:56:02 |
155 |
242.0000 |
CHIX |
00341074316TRLO0 |
|
29-Jul-2026 |
12:14:41 |
154 |
242.4000 |
CHIX |
00341076723TRLO0 |
|
29-Jul-2026 |
12:14:41 |
600 |
242.4000 |
CHIX |
00341076724TRLO0 |
|
29-Jul-2026 |
12:14:41 |
607 |
242.4000 |
CHIX |
00341076725TRLO0 |
|
29-Jul-2026 |
12:14:41 |
623 |
242.4000 |
CHIX |
00341076726TRLO0 |
|
29-Jul-2026 |
12:14:41 |
613 |
242.4000 |
CHIX |
00341076727TRLO0 |
|
29-Jul-2026 |
12:17:33 |
321 |
242.2000 |
TRQX |
00341077053TRLO0 |
|
29-Jul-2026 |
12:17:33 |
301 |
242.2000 |
TRQX |
00341077054TRLO0 |
|
29-Jul-2026 |
12:20:06 |
1,504 |
242.6000 |
CHIX |
00341077380TRLO0 |
|
29-Jul-2026 |
12:27:31 |
598 |
242.8000 |
CHIX |
00341078171TRLO0 |
|
29-Jul-2026 |
12:27:35 |
611 |
242.8000 |
CHIX |
00341078181TRLO0 |
|
29-Jul-2026 |
12:32:12 |
618 |
242.6000 |
CHIX |
00341078780TRLO0 |
|
29-Jul-2026 |
12:32:12 |
1,118 |
242.6000 |
CHIX |
00341078781TRLO0 |
|
29-Jul-2026 |
12:32:12 |
645 |
242.6000 |
CHIX |
00341078782TRLO0 |
|
29-Jul-2026 |
12:32:12 |
592 |
242.6000 |
BATE |
00341078783TRLO0 |
|
29-Jul-2026 |
12:32:14 |
360 |
242.4000 |
CHIX |
00341078788TRLO0 |
|
29-Jul-2026 |
12:34:49 |
240 |
242.4000 |
CHIX |
00341079023TRLO0 |
|
29-Jul-2026 |
12:34:51 |
592 |
242.4000 |
CHIX |
00341079026TRLO0 |
|
29-Jul-2026 |
12:37:44 |
674 |
242.6000 |
CHIX |
00341079307TRLO0 |
|
29-Jul-2026 |
12:43:50 |
600 |
242.8000 |
CHIX |
00341080233TRLO0 |
|
29-Jul-2026 |
12:43:50 |
615 |
242.8000 |
CHIX |
00341080234TRLO0 |
|
29-Jul-2026 |
12:43:50 |
638 |
242.8000 |
CHIX |
00341080235TRLO0 |
|
29-Jul-2026 |
12:49:50 |
200 |
242.6000 |
CHIX |
00341081207TRLO0 |
|
29-Jul-2026 |
12:50:07 |
1,767 |
242.6000 |
CHIX |
00341081295TRLO0 |
|
29-Jul-2026 |
13:02:31 |
647 |
242.8000 |
CHIX |
00341083169TRLO0 |
|
29-Jul-2026 |
13:02:33 |
620 |
242.8000 |
CHIX |
00341083171TRLO0 |
|
29-Jul-2026 |
13:13:42 |
587 |
242.8000 |
BATE |
00341084846TRLO0 |
|
29-Jul-2026 |
13:13:42 |
1,960 |
242.8000 |
CHIX |
00341084847TRLO0 |
|
29-Jul-2026 |
13:13:42 |
619 |
242.8000 |
CHIX |
00341084848TRLO0 |
|
29-Jul-2026 |
13:13:42 |
1,732 |
242.8000 |
CHIX |
00341084849TRLO0 |
|
29-Jul-2026 |
13:13:42 |
1,194 |
242.8000 |
CHIX |
00341084850TRLO0 |
|
29-Jul-2026 |
13:14:40 |
1,001 |
242.6000 |
XLON |
00341084976TRLO0 |
|
29-Jul-2026 |
13:17:11 |
642 |
242.4000 |
CHIX |
00341086036TRLO0 |
|
29-Jul-2026 |
13:17:11 |
612 |
242.4000 |
CHIX |
00341086037TRLO0 |
|
29-Jul-2026 |
13:26:42 |
615 |
243.0000 |
CHIX |
00341087409TRLO0 |
|
29-Jul-2026 |
13:32:30 |
651 |
243.2000 |
CHIX |
00341088246TRLO0 |
|
29-Jul-2026 |
13:32:30 |
1,917 |
243.2000 |
CHIX |
00341088247TRLO0 |
|
29-Jul-2026 |
13:32:30 |
1,194 |
243.2000 |
CHIX |
00341088248TRLO0 |
|
29-Jul-2026 |
13:35:35 |
614 |
243.0000 |
CHIX |
00341088707TRLO0 |
|
29-Jul-2026 |
13:35:35 |
595 |
243.0000 |
CHIX |
00341088708TRLO0 |
|
29-Jul-2026 |
13:35:35 |
649 |
243.0000 |
CHIX |
00341088709TRLO0 |
|
29-Jul-2026 |
13:35:35 |
641 |
243.0000 |
CHIX |
00341088710TRLO0 |
|
29-Jul-2026 |
13:46:33 |
595 |
243.0000 |
CHIX |
00341090418TRLO0 |
|
29-Jul-2026 |
13:46:33 |
610 |
243.0000 |
CHIX |
00341090419TRLO0 |
|
29-Jul-2026 |
13:46:33 |
597 |
243.0000 |
TRQX |
00341090420TRLO0 |
|
29-Jul-2026 |
13:46:33 |
633 |
243.0000 |
CHIX |
00341090421TRLO0 |
|
29-Jul-2026 |
13:46:33 |
603 |
243.0000 |
CHIX |
00341090422TRLO0 |
|
29-Jul-2026 |
13:46:58 |
194 |
242.6000 |
CHIX |
00341090631TRLO0 |
|
29-Jul-2026 |
13:46:58 |
2,111 |
242.6000 |
CHIX |
00341090632TRLO0 |
|
29-Jul-2026 |
13:47:25 |
479 |
242.4000 |
CHIX |
00341090689TRLO0 |
|
29-Jul-2026 |
13:48:10 |
3 |
242.4000 |
CHIX |
00341090800TRLO0 |
|
29-Jul-2026 |
14:19:38 |
4,956 |
244.2000 |
CHIX |
00341096507TRLO0 |
|
29-Jul-2026 |
14:19:38 |
1,608 |
244.2000 |
BATE |
00341096508TRLO0 |
|
29-Jul-2026 |
14:19:38 |
226 |
244.2000 |
BATE |
00341096509TRLO0 |
|
29-Jul-2026 |
14:19:38 |
1,837 |
244.2000 |
TRQX |
00341096510TRLO0 |
|
29-Jul-2026 |
14:19:38 |
1,077 |
244.2000 |
XLON |
00341096511TRLO0 |
|
29-Jul-2026 |
14:19:38 |
128 |
244.2000 |
XLON |
00341096512TRLO0 |
|
29-Jul-2026 |
14:19:38 |
1,610 |
244.2000 |
XLON |
00341096513TRLO0 |
|
29-Jul-2026 |
14:33:29 |
1,280 |
244.0000 |
BATE |
00341101887TRLO0 |
|
29-Jul-2026 |
14:33:29 |
2,207 |
244.0000 |
CHIX |
00341101888TRLO0 |
|
29-Jul-2026 |
14:34:42 |
5,730 |
244.0000 |
CHIX |
00341102237TRLO0 |
|
29-Jul-2026 |
14:34:42 |
1,285 |
244.0000 |
CHIX |
00341102238TRLO0 |
|
29-Jul-2026 |
14:34:42 |
1,112 |
244.0000 |
CHIX |
00341102239TRLO0 |
|
29-Jul-2026 |
14:34:42 |
1,345 |
244.0000 |
TRQX |
00341102240TRLO0 |
|
29-Jul-2026 |
14:34:44 |
1,686 |
244.0000 |
CHIX |
00341102252TRLO0 |
|
29-Jul-2026 |
14:34:44 |
2,088 |
244.0000 |
CHIX |
00341102253TRLO0 |
|
29-Jul-2026 |
14:35:29 |
2 |
243.8000 |
BATE |
00341102481TRLO0 |
|
29-Jul-2026 |
14:35:29 |
668 |
243.8000 |
BATE |
00341102482TRLO0 |
|
29-Jul-2026 |
14:35:29 |
51 |
243.8000 |
CHIX |
00341102483TRLO0 |
|
29-Jul-2026 |
14:35:37 |
100 |
243.8000 |
TRQX |
00341102527TRLO0 |
|
29-Jul-2026 |
14:35:38 |
2,831 |
243.8000 |
CHIX |
00341102532TRLO0 |
|
29-Jul-2026 |
14:35:38 |
506 |
243.8000 |
TRQX |
00341102533TRLO0 |
|
29-Jul-2026 |
14:48:17 |
224 |
244.2000 |
CHIX |
00341106605TRLO0 |
|
29-Jul-2026 |
14:48:37 |
2,609 |
244.2000 |
BATE |
00341106667TRLO0 |
|
29-Jul-2026 |
14:48:37 |
405 |
244.2000 |
CHIX |
00341106668TRLO0 |
|
29-Jul-2026 |
14:48:37 |
1,969 |
244.2000 |
CHIX |
00341106669TRLO0 |
|
29-Jul-2026 |
14:48:37 |
1,942 |
244.2000 |
CHIX |
00341106670TRLO0 |
|
29-Jul-2026 |
14:48:37 |
220 |
244.0000 |
CHIX |
00341106671TRLO0 |
|
29-Jul-2026 |
14:48:37 |
8,330 |
244.0000 |
CHIX |
00341106672TRLO0 |
|
29-Jul-2026 |
14:49:13 |
712 |
243.8000 |
CHIX |
00341106839TRLO0 |
|
29-Jul-2026 |
14:51:38 |
697 |
243.6000 |
CHIX |
00341107560TRLO0 |
|
29-Jul-2026 |
14:54:50 |
618 |
244.2000 |
CHIX |
00341108775TRLO0 |
|
29-Jul-2026 |
14:57:29 |
956 |
244.0000 |
CHIX |
00341109888TRLO0 |
|
29-Jul-2026 |
14:57:29 |
628 |
244.0000 |
BATE |
00341109889TRLO0 |
|
29-Jul-2026 |
14:57:29 |
1,867 |
244.0000 |
CHIX |
00341109890TRLO0 |
|
29-Jul-2026 |
14:57:29 |
1,887 |
244.0000 |
CHIX |
00341109891TRLO0 |
|
29-Jul-2026 |
14:57:29 |
2,374 |
244.0000 |
TRQX |
00341109892TRLO0 |
|
29-Jul-2026 |
14:58:09 |
593 |
244.0000 |
CHIX |
00341110116TRLO0 |
|
29-Jul-2026 |
14:58:12 |
644 |
244.0000 |
CHIX |
00341110147TRLO0 |
|
29-Jul-2026 |
14:58:25 |
598 |
243.8000 |
CHIX |
00341110207TRLO0 |
|
29-Jul-2026 |
14:58:33 |
696 |
243.4000 |
CHIX |
00341110240TRLO0 |
|
29-Jul-2026 |
15:02:36 |
609 |
243.2000 |
BATE |
00341112057TRLO0 |
|
29-Jul-2026 |
15:02:36 |
647 |
243.2000 |
CHIX |
00341112058TRLO0 |
|
29-Jul-2026 |
15:02:36 |
303 |
243.2000 |
CHIX |
00341112059TRLO0 |
|
29-Jul-2026 |
15:02:36 |
320 |
243.2000 |
CHIX |
00341112060TRLO0 |
|
29-Jul-2026 |
15:02:36 |
609 |
243.2000 |
CHIX |
00341112061TRLO0 |
|
29-Jul-2026 |
15:02:36 |
608 |
243.2000 |
TRQX |
00341112062TRLO0 |
|
29-Jul-2026 |
15:03:01 |
617 |
243.0000 |
CHIX |
00341112152TRLO0 |
|
29-Jul-2026 |
15:06:01 |
613 |
243.0000 |
CHIX |
00341113169TRLO0 |
|
29-Jul-2026 |
15:06:01 |
632 |
243.0000 |
CHIX |
00341113170TRLO0 |
|
29-Jul-2026 |
15:06:01 |
698 |
243.0000 |
CHIX |
00341113171TRLO0 |
|
29-Jul-2026 |
15:06:01 |
439 |
243.0000 |
CHIX |
00341113172TRLO0 |
|
29-Jul-2026 |
15:06:01 |
191 |
243.0000 |
CHIX |
00341113173TRLO0 |
|
29-Jul-2026 |
15:07:07 |
3,176 |
243.0000 |
CHIX |
00341113561TRLO0 |
|
29-Jul-2026 |
15:09:33 |
1,750 |
242.8000 |
CHIX |
00341114319TRLO0 |
|
29-Jul-2026 |
15:09:33 |
1,083 |
242.6000 |
CHIX |
00341114320TRLO0 |
|
29-Jul-2026 |
15:12:35 |
616 |
242.6000 |
CHIX |
00341115269TRLO0 |
|
29-Jul-2026 |
15:13:52 |
500 |
242.6000 |
CHIX |
00341115768TRLO0 |
|
29-Jul-2026 |
15:13:52 |
205 |
242.6000 |
CHIX |
00341115769TRLO0 |
|
29-Jul-2026 |
15:13:52 |
610 |
242.6000 |
CHIX |
00341115770TRLO0 |
|
29-Jul-2026 |
15:14:11 |
1,393 |
242.4000 |
CHIX |
00341115863TRLO0 |
|
29-Jul-2026 |
15:14:11 |
614 |
242.4000 |
XLON |
00341115864TRLO0 |
|
29-Jul-2026 |
15:16:46 |
605 |
242.6000 |
CHIX |
00341116611TRLO0 |
|
29-Jul-2026 |
15:17:04 |
1,009 |
242.6000 |
CHIX |
00341116790TRLO0 |
|
29-Jul-2026 |
15:19:44 |
644 |
242.4000 |
BATE |
00341117651TRLO0 |
|
29-Jul-2026 |
15:21:54 |
605 |
242.4000 |
BATE |
00341118417TRLO0 |
|
29-Jul-2026 |
15:21:54 |
128 |
242.4000 |
CHIX |
00341118418TRLO0 |
|
29-Jul-2026 |
15:21:54 |
1,187 |
242.4000 |
CHIX |
00341118419TRLO0 |
|
29-Jul-2026 |
15:21:54 |
100 |
242.4000 |
CHIX |
00341118420TRLO0 |
|
29-Jul-2026 |
15:21:54 |
625 |
242.4000 |
TRQX |
00341118421TRLO0 |
|
29-Jul-2026 |
15:22:02 |
498 |
242.4000 |
CHIX |
00341118453TRLO0 |
|
29-Jul-2026 |
15:22:02 |
611 |
242.4000 |
CHIX |
00341118454TRLO0 |
|
29-Jul-2026 |
15:22:02 |
769 |
242.4000 |
CHIX |
00341118455TRLO0 |
|
29-Jul-2026 |
15:22:02 |
1,969 |
242.2000 |
CHIX |
00341118456TRLO0 |
|
29-Jul-2026 |
15:22:05 |
133 |
242.0000 |
CHIX |
00341118463TRLO0 |
|
29-Jul-2026 |
15:22:08 |
524 |
242.0000 |
CHIX |
00341118482TRLO0 |
|
29-Jul-2026 |
15:22:11 |
709 |
242.0000 |
CHIX |
00341118502TRLO0 |
|
29-Jul-2026 |
15:34:53 |
665 |
242.0000 |
BATE |
00341122892TRLO0 |
|
29-Jul-2026 |
15:34:53 |
671 |
242.0000 |
CHIX |
00341122893TRLO0 |
|
29-Jul-2026 |
15:34:53 |
634 |
242.0000 |
CHIX |
00341122894TRLO0 |
|
29-Jul-2026 |
15:34:53 |
615 |
242.0000 |
CHIX |
00341122895TRLO0 |
|
29-Jul-2026 |
15:34:53 |
615 |
242.0000 |
TRQX |
00341122896TRLO0 |
|
29-Jul-2026 |
15:35:57 |
707 |
241.6000 |
CHIX |
00341123279TRLO0 |
|
29-Jul-2026 |
15:40:06 |
741 |
241.6000 |
CHIX |
00341124560TRLO0 |
|
29-Jul-2026 |
15:40:06 |
612 |
241.6000 |
BATE |
00341124561TRLO0 |
|
29-Jul-2026 |
15:40:06 |
612 |
241.6000 |
BATE |
00341124562TRLO0 |
|
29-Jul-2026 |
15:40:06 |
3,672 |
241.6000 |
CHIX |
00341124563TRLO0 |
|
29-Jul-2026 |
15:40:06 |
1,576 |
241.6000 |
CHIX |
00341124564TRLO0 |
|
29-Jul-2026 |
15:40:06 |
703 |
241.6000 |
TRQX |
00341124565TRLO0 |
|
29-Jul-2026 |
15:40:06 |
611 |
241.6000 |
TRQX |
00341124566TRLO0 |
|
29-Jul-2026 |
15:43:04 |
763 |
241.4000 |
CHIX |
00341125841TRLO0 |
|
29-Jul-2026 |
15:51:57 |
1,230 |
242.4000 |
CHIX |
00341129473TRLO0 |
|
29-Jul-2026 |
15:51:57 |
1,842 |
242.4000 |
CHIX |
00341129474TRLO0 |
|
29-Jul-2026 |
15:51:57 |
1,261 |
242.4000 |
CHIX |
00341129475TRLO0 |
|
29-Jul-2026 |
15:54:03 |
676 |
242.2000 |
BATE |
00341130183TRLO0 |
|
29-Jul-2026 |
15:54:03 |
605 |
242.2000 |
BATE |
00341130184TRLO0 |
|
29-Jul-2026 |
15:54:03 |
2,883 |
242.2000 |
CHIX |
00341130185TRLO0 |
|
29-Jul-2026 |
15:54:03 |
6,879 |
242.2000 |
CHIX |
00341130186TRLO0 |
|
29-Jul-2026 |
15:54:03 |
658 |
242.2000 |
XLON |
00341130187TRLO0 |
|
29-Jul-2026 |
16:02:04 |
717 |
242.4000 |
CHIX |
00341134452TRLO0 |
|
29-Jul-2026 |
16:08:13 |
533 |
242.4000 |
CHIX |
00341137608TRLO0 |
|
29-Jul-2026 |
16:15:31 |
1,291 |
242.4000 |
BATE |
00341140478TRLO0 |
|
29-Jul-2026 |
16:15:31 |
1,954 |
242.4000 |
CHIX |
00341140479TRLO0 |
|
29-Jul-2026 |
16:15:31 |
1,952 |
242.4000 |
CHIX |
00341140480TRLO0 |
|
29-Jul-2026 |
16:15:31 |
11,127 |
242.4000 |
CHIX |
00341140481TRLO0 |
|
29-Jul-2026 |
16:15:31 |
1,281 |
242.4000 |
XLON |
00341140482TRLO0 |
|
29-Jul-2026 |
16:16:31 |
613 |
242.4000 |
CHIX |
00341140953TRLO0 |
|
29-Jul-2026 |
16:20:01 |
682 |
242.4000 |
CHIX |
00341142548TRLO0 |
|
29-Jul-2026 |
16:20:01 |
652 |
242.4000 |
CHIX |
00341142549TRLO0 |
|
29-Jul-2026 |
16:20:01 |
682 |
242.4000 |
CHIX |
00341142550TRLO0 |
|
29-Jul-2026 |
16:20:01 |
657 |
242.4000 |
CHIX |
00341142551TRLO0 |
|
29-Jul-2026 |
16:20:01 |
12,108 |
242.4000 |
CHIX |
00341142552TRLO0 |
|
29-Jul-2026 |
16:27:05 |
688 |
242.4000 |
CHIX |
00341145971TRLO0 |
|
29-Jul-2026 |
16:27:24 |
1,236 |
242.4000 |
CHIX |
00341146108TRLO0 |
|
29-Jul-2026 |
16:27:24 |
5,863 |
242.4000 |
CHIX |
00341146109TRLO0 |
|
29-Jul-2026 |
16:27:24 |
31 |
242.4000 |
CHIX |
00341146110TRLO0 |
|
29-Jul-2026 |
16:27:24 |
937 |
242.4000 |
CHIX |
00341146111TRLO0 |
|
29-Jul-2026 |
16:27:50 |
9,520 |
242.4000 |
CHIX |
00341146321TRLO0 |
|
29-Jul-2026 |
16:27:51 |
656 |
242.4000 |
CHIX |
00341146333TRLO0 |
|
29-Jul-2026 |
16:27:52 |
1,209 |
242.2000 |
CHIX |
00341146335TRLO0 |
|
30-Jul-2026 |
08:03:46 |
677 |
243.8000 |
CHIX |
00341200705TRLO0 |
|
30-Jul-2026 |
08:03:48 |
571 |
243.4000 |
CHIX |
00341200706TRLO0 |
|
30-Jul-2026 |
08:03:48 |
1,665 |
243.4000 |
CHIX |
00341200707TRLO0 |
|
30-Jul-2026 |
08:03:48 |
891 |
243.4000 |
CHIX |
00341200708TRLO0 |
|
30-Jul-2026 |
08:04:43 |
609 |
244.4000 |
CHIX |
00341200888TRLO0 |
|
30-Jul-2026 |
08:04:43 |
607 |
244.4000 |
TRQX |
00341200890TRLO0 |
|
30-Jul-2026 |
08:05:12 |
616 |
244.2000 |
CHIX |
00341201084TRLO0 |
|
30-Jul-2026 |
08:05:12 |
594 |
244.0000 |
CHIX |
00341201085TRLO0 |
|
30-Jul-2026 |
08:05:12 |
685 |
244.0000 |
CHIX |
00341201086TRLO0 |
|
30-Jul-2026 |
08:10:56 |
1,949 |
244.4000 |
CHIX |
00341202241TRLO0 |
|
30-Jul-2026 |
08:10:56 |
627 |
244.4000 |
CHIX |
00341202242TRLO0 |
|
30-Jul-2026 |
08:10:57 |
652 |
244.2000 |
CHIX |
00341202244TRLO0 |
|
30-Jul-2026 |
08:10:57 |
611 |
244.2000 |
CHIX |
00341202245TRLO0 |
|
30-Jul-2026 |
08:10:57 |
2,967 |
244.2000 |
CHIX |
00341202246TRLO0 |
|
30-Jul-2026 |
08:11:54 |
385 |
243.6000 |
CHIX |
00341202522TRLO0 |
|
30-Jul-2026 |
08:11:54 |
270 |
243.6000 |
CHIX |
00341202523TRLO0 |
|
30-Jul-2026 |
08:21:49 |
228 |
243.2000 |
CHIX |
00341205565TRLO0 |
|
30-Jul-2026 |
08:21:49 |
625 |
243.2000 |
BATE |
00341205566TRLO0 |
|
30-Jul-2026 |
08:21:49 |
353 |
243.2000 |
CHIX |
00341205567TRLO0 |
|
30-Jul-2026 |
08:21:49 |
594 |
243.2000 |
CHIX |
00341205568TRLO0 |
|
30-Jul-2026 |
08:21:49 |
602 |
243.2000 |
CHIX |
00341205569TRLO0 |
|
30-Jul-2026 |
08:21:49 |
614 |
243.2000 |
CHIX |
00341205570TRLO0 |
|
30-Jul-2026 |
08:23:25 |
611 |
243.0000 |
CHIX |
00341206053TRLO0 |
|
30-Jul-2026 |
08:31:23 |
648 |
244.0000 |
CHIX |
00341208104TRLO0 |
|
30-Jul-2026 |
08:31:23 |
1,463 |
244.0000 |
CHIX |
00341208105TRLO0 |
|
30-Jul-2026 |
08:32:17 |
592 |
243.8000 |
CHIX |
00341208438TRLO0 |
|
30-Jul-2026 |
08:32:17 |
1,146 |
243.8000 |
CHIX |
00341208439TRLO0 |
|
30-Jul-2026 |
08:32:17 |
529 |
243.8000 |
CHIX |
00341208440TRLO0 |
|
30-Jul-2026 |
08:35:58 |
1,091 |
243.6000 |
CHIX |
00341209303TRLO0 |
|
30-Jul-2026 |
08:35:58 |
2,705 |
243.6000 |
CHIX |
00341209304TRLO0 |
|
30-Jul-2026 |
08:37:20 |
3,365 |
243.4000 |
CHIX |
00341209601TRLO0 |
|
30-Jul-2026 |
08:43:19 |
152 |
243.0000 |
CHIX |
00341210978TRLO0 |
|
30-Jul-2026 |
08:44:24 |
6 |
243.0000 |
CHIX |
00341211186TRLO0 |
|
30-Jul-2026 |
08:49:17 |
87 |
243.0000 |
CHIX |
00341212315TRLO0 |
|
30-Jul-2026 |
09:04:18 |
100 |
243.4000 |
CHIX |
00341215609TRLO0 |
|
30-Jul-2026 |
09:07:46 |
158 |
243.6000 |
CHIX |
00341216258TRLO0 |
|
30-Jul-2026 |
09:07:46 |
5,070 |
243.6000 |
CHIX |
00341216259TRLO0 |
|
30-Jul-2026 |
09:09:01 |
22 |
243.4000 |
CHIX |
00341216526TRLO0 |
|
30-Jul-2026 |
09:09:01 |
78 |
243.4000 |
CHIX |
00341216527TRLO0 |
|
30-Jul-2026 |
09:09:01 |
239 |
243.4000 |
CHIX |
00341216528TRLO0 |
|
30-Jul-2026 |
09:13:53 |
225 |
243.4000 |
CHIX |
00341217696TRLO0 |
|
30-Jul-2026 |
09:13:53 |
793 |
243.4000 |
CHIX |
00341217697TRLO0 |
|
30-Jul-2026 |
09:13:53 |
1,241 |
243.4000 |
CHIX |
00341217698TRLO0 |
|
30-Jul-2026 |
09:13:53 |
1,829 |
243.4000 |
CHIX |
00341217699TRLO0 |
|
30-Jul-2026 |
09:13:53 |
629 |
243.4000 |
TRQX |
00341217700TRLO0 |
|
30-Jul-2026 |
09:13:53 |
616 |
243.4000 |
XLON |
00341217701TRLO0 |
|
30-Jul-2026 |
09:16:18 |
1,781 |
243.2000 |
CHIX |
00341218278TRLO0 |
|
30-Jul-2026 |
09:16:18 |
605 |
243.2000 |
CHIX |
00341218279TRLO0 |
|
30-Jul-2026 |
09:28:25 |
81 |
243.4000 |
BATE |
00341221739TRLO0 |
|
30-Jul-2026 |
09:28:25 |
1,106 |
243.4000 |
CHIX |
00341221740TRLO0 |
|
30-Jul-2026 |
09:28:25 |
32 |
243.4000 |
CHIX |
00341221741TRLO0 |
|
30-Jul-2026 |
09:28:25 |
569 |
243.4000 |
BATE |
00341221742TRLO0 |
|
30-Jul-2026 |
09:28:25 |
587 |
243.4000 |
TRQX |
00341221743TRLO0 |
|
30-Jul-2026 |
09:28:25 |
73 |
243.4000 |
CHIX |
00341221744TRLO0 |
|
30-Jul-2026 |
09:28:25 |
1,563 |
243.4000 |
CHIX |
00341221746TRLO0 |
|
30-Jul-2026 |
09:28:29 |
50 |
243.2000 |
CHIX |
00341221765TRLO0 |
|
30-Jul-2026 |
09:28:30 |
100 |
243.2000 |
CHIX |
00341221770TRLO0 |
|
30-Jul-2026 |
09:28:30 |
54 |
243.2000 |
CHIX |
00341221771TRLO0 |
|
30-Jul-2026 |
09:28:51 |
397 |
243.2000 |
CHIX |
00341221862TRLO0 |
|
30-Jul-2026 |
09:28:51 |
618 |
243.2000 |
CHIX |
00341221863TRLO0 |
|
30-Jul-2026 |
09:29:55 |
1,192 |
243.0000 |
CHIX |
00341222106TRLO0 |
|
30-Jul-2026 |
09:29:55 |
4 |
243.0000 |
CHIX |
00341222107TRLO0 |
|
30-Jul-2026 |
09:29:56 |
112 |
243.0000 |
CHIX |
00341222108TRLO0 |
|
30-Jul-2026 |
09:30:43 |
680 |
242.6000 |
CHIX |
00341222339TRLO0 |
|
30-Jul-2026 |
09:34:22 |
595 |
242.6000 |
CHIX |
00341223404TRLO0 |
|
30-Jul-2026 |
10:04:01 |
1 |
242.6000 |
CHIX |
00341231961TRLO0 |
|
30-Jul-2026 |
10:13:12 |
52 |
242.6000 |
CHIX |
00341234736TRLO0 |
|
30-Jul-2026 |
10:13:12 |
1,372 |
242.6000 |
CHIX |
00341234737TRLO0 |
|
30-Jul-2026 |
10:13:12 |
1,208 |
242.6000 |
TRQX |
00341234738TRLO0 |
|
30-Jul-2026 |
10:13:12 |
1,649 |
242.6000 |
CHIX |
00341234739TRLO0 |
|
30-Jul-2026 |
10:13:12 |
1,103 |
242.6000 |
CHIX |
00341234759TRLO0 |
|
30-Jul-2026 |
10:13:12 |
4,186 |
242.6000 |
CHIX |
00341234760TRLO0 |
|
30-Jul-2026 |
10:13:12 |
1,240 |
242.6000 |
CHIX |
00341234761TRLO0 |
|
30-Jul-2026 |
10:13:12 |
1,241 |
242.6000 |
CHIX |
00341234762TRLO0 |
|
30-Jul-2026 |
10:13:12 |
1,253 |
242.6000 |
CHIX |
00341234763TRLO0 |
|
30-Jul-2026 |
10:13:18 |
1,134 |
242.4000 |
CHIX |
00341234780TRLO0 |
|
30-Jul-2026 |
10:13:20 |
669 |
242.4000 |
CHIX |
00341234794TRLO0 |
|
30-Jul-2026 |
10:13:22 |
696 |
242.4000 |
CHIX |
00341234814TRLO0 |
|
30-Jul-2026 |
10:13:25 |
667 |
242.4000 |
CHIX |
00341234828TRLO0 |
|
30-Jul-2026 |
10:13:27 |
631 |
242.4000 |
CHIX |
00341234838TRLO0 |
|
30-Jul-2026 |
10:13:52 |
610 |
242.4000 |
CHIX |
00341234939TRLO0 |
|
30-Jul-2026 |
10:13:54 |
643 |
242.4000 |
CHIX |
00341234950TRLO0 |
|
30-Jul-2026 |
10:23:13 |
583 |
242.6000 |
CHIX |
00341238098TRLO0 |
|
30-Jul-2026 |
10:23:19 |
598 |
242.4000 |
CHIX |
00341238131TRLO0 |
|
30-Jul-2026 |
10:24:16 |
607 |
242.2000 |
CHIX |
00341238505TRLO0 |
|
30-Jul-2026 |
10:29:44 |
21 |
242.2000 |
CHIX |
00341240771TRLO0 |
|
30-Jul-2026 |
10:30:00 |
176 |
242.2000 |
CHIX |
00341240907TRLO0 |
|
30-Jul-2026 |
10:30:00 |
178 |
242.2000 |
CHIX |
00341240908TRLO0 |
|
30-Jul-2026 |
10:30:00 |
171 |
242.2000 |
CHIX |
00341240909TRLO0 |
|
30-Jul-2026 |
10:30:00 |
85 |
242.2000 |
CHIX |
00341240910TRLO0 |
|
30-Jul-2026 |
10:30:41 |
688 |
242.2000 |
CHIX |
00341241220TRLO0 |
|
30-Jul-2026 |
10:34:17 |
659 |
242.0000 |
CHIX |
00341242542TRLO0 |
|
30-Jul-2026 |
10:37:05 |
669 |
241.8000 |
CHIX |
00341243570TRLO0 |
|
30-Jul-2026 |
10:38:54 |
680 |
241.8000 |
XLON |
00341244064TRLO0 |
|
30-Jul-2026 |
10:49:23 |
590 |
241.8000 |
BATE |
00341247834TRLO0 |
|
30-Jul-2026 |
10:49:23 |
639 |
241.8000 |
BATE |
00341247835TRLO0 |
|
30-Jul-2026 |
10:49:23 |
625 |
241.8000 |
CHIX |
00341247836TRLO0 |
|
30-Jul-2026 |
10:49:23 |
616 |
241.8000 |
TRQX |
00341247837TRLO0 |
|
30-Jul-2026 |
10:49:23 |
612 |
241.8000 |
TRQX |
00341247838TRLO0 |
|
30-Jul-2026 |
10:54:14 |
300 |
241.2000 |
CHIX |
00341249637TRLO0 |
|
30-Jul-2026 |
11:01:11 |
2,051 |
241.4000 |
CHIX |
00341252596TRLO0 |
|
30-Jul-2026 |
11:01:11 |
366 |
241.2000 |
CHIX |
00341252597TRLO0 |
|
30-Jul-2026 |
11:01:11 |
581 |
241.2000 |
CHIX |
00341252598TRLO0 |
|
30-Jul-2026 |
11:01:11 |
609 |
241.2000 |
CHIX |
00341252599TRLO0 |
|
30-Jul-2026 |
11:01:11 |
604 |
241.2000 |
CHIX |
00341252600TRLO0 |
|
30-Jul-2026 |
11:12:56 |
676 |
241.0000 |
CHIX |
00341256998TRLO0 |
|
30-Jul-2026 |
11:12:56 |
641 |
241.0000 |
CHIX |
00341256999TRLO0 |
|
30-Jul-2026 |
11:12:56 |
589 |
241.0000 |
CHIX |
00341257000TRLO0 |
|
30-Jul-2026 |
11:12:56 |
604 |
241.0000 |
CHIX |
00341257001TRLO0 |
|
30-Jul-2026 |
11:12:56 |
605 |
241.0000 |
TRQX |
00341257002TRLO0 |
|
30-Jul-2026 |
11:16:05 |
701 |
240.8000 |
CHIX |
00341258048TRLO0 |
|
30-Jul-2026 |
11:16:05 |
597 |
240.8000 |
CHIX |
00341258049TRLO0 |
|
30-Jul-2026 |
11:22:29 |
604 |
241.0000 |
CHIX |
00341260707TRLO0 |
|
30-Jul-2026 |
11:23:52 |
617 |
241.0000 |
CHIX |
00341261356TRLO0 |
|
30-Jul-2026 |
11:23:52 |
1 |
241.0000 |
XLON |
00341261357TRLO0 |
|
30-Jul-2026 |
11:23:52 |
642 |
241.0000 |
XLON |
00341261358TRLO0 |
|
30-Jul-2026 |
11:24:26 |
610 |
241.0000 |
TRQX |
00341261694TRLO0 |
|
30-Jul-2026 |
11:24:26 |
783 |
240.8000 |
CHIX |
00341261695TRLO0 |
|
30-Jul-2026 |
11:24:37 |
668 |
240.8000 |
CHIX |
00341261865TRLO0 |
|
30-Jul-2026 |
11:25:23 |
661 |
240.8000 |
CHIX |
00341262243TRLO0 |
|
30-Jul-2026 |
11:28:28 |
593 |
241.0000 |
CHIX |
00341263852TRLO0 |
|
30-Jul-2026 |
11:29:39 |
708 |
241.0000 |
CHIX |
00341264422TRLO0 |
|
30-Jul-2026 |
11:32:38 |
649 |
241.0000 |
CHIX |
00341266390TRLO0 |
|
30-Jul-2026 |
11:36:44 |
626 |
241.6000 |
CHIX |
00341269029TRLO0 |
|
30-Jul-2026 |
11:37:22 |
690 |
241.6000 |
CHIX |
00341269528TRLO0 |
|
30-Jul-2026 |
11:38:58 |
686 |
241.6000 |
CHIX |
00341270747TRLO0 |
|
30-Jul-2026 |
11:39:29 |
72 |
241.6000 |
CHIX |
00341271113TRLO0 |
|
30-Jul-2026 |
11:39:29 |
526 |
241.6000 |
CHIX |
00341271114TRLO0 |
|
30-Jul-2026 |
11:39:29 |
3 |
241.6000 |
CHIX |
00341271115TRLO0 |
|
30-Jul-2026 |
11:39:52 |
688 |
241.4000 |
CHIX |
00341271366TRLO0 |
|
30-Jul-2026 |
11:48:17 |
676 |
241.6000 |
TRQX |
00341278070TRLO0 |
|
30-Jul-2026 |
11:49:34 |
610 |
241.4000 |
CHIX |
00341279185TRLO0 |
|
30-Jul-2026 |
11:51:05 |
700 |
241.4000 |
CHIX |
00341280505TRLO0 |
|
30-Jul-2026 |
11:51:41 |
680 |
241.4000 |
CHIX |
00341280833TRLO0 |
|
30-Jul-2026 |
11:52:43 |
692 |
241.6000 |
CHIX |
00341281604TRLO0 |
|
30-Jul-2026 |
11:55:47 |
616 |
241.6000 |
CHIX |
00341284081TRLO0 |
|
30-Jul-2026 |
12:29:31 |
235 |
241.6000 |
CHIX |
00341296362TRLO0 |
|
30-Jul-2026 |
12:31:35 |
5,021 |
241.6000 |
CHIX |
00341296801TRLO0 |
|
30-Jul-2026 |
12:31:35 |
1,241 |
241.6000 |
CHIX |
00341296802TRLO0 |
|
30-Jul-2026 |
12:31:35 |
1,211 |
241.6000 |
CHIX |
00341296803TRLO0 |
|
30-Jul-2026 |
12:31:35 |
626 |
241.4000 |
CHIX |
00341296804TRLO0 |
|
30-Jul-2026 |
12:31:35 |
1,232 |
241.6000 |
TRQX |
00341296805TRLO0 |
|
30-Jul-2026 |
12:31:38 |
592 |
241.0000 |
CHIX |
00341296822TRLO0 |
|
30-Jul-2026 |
12:33:26 |
675 |
241.2000 |
CHIX |
00341297259TRLO0 |
|
30-Jul-2026 |
12:35:39 |
306 |
241.0000 |
CHIX |
00341297757TRLO0 |
|
30-Jul-2026 |
12:48:29 |
587 |
241.2000 |
CHIX |
00341300571TRLO0 |
|
30-Jul-2026 |
12:48:29 |
364 |
241.2000 |
CHIX |
00341300572TRLO0 |
|
30-Jul-2026 |
12:48:29 |
858 |
241.2000 |
CHIX |
00341300573TRLO0 |
|
30-Jul-2026 |
12:48:29 |
1,235 |
241.2000 |
CHIX |
00341300574TRLO0 |
|
30-Jul-2026 |
12:49:08 |
193 |
241.0000 |
CHIX |
00341300741TRLO0 |
|
30-Jul-2026 |
12:49:08 |
119 |
241.0000 |
CHIX |
00341300742TRLO0 |
|
30-Jul-2026 |
12:49:16 |
367 |
241.0000 |
CHIX |
00341300774TRLO0 |
|
30-Jul-2026 |
12:49:41 |
255 |
241.0000 |
CHIX |
00341300883TRLO0 |
|
30-Jul-2026 |
12:49:41 |
605 |
241.0000 |
CHIX |
00341300884TRLO0 |
|
30-Jul-2026 |
12:49:52 |
172 |
241.0000 |
CHIX |
00341300926TRLO0 |
|
30-Jul-2026 |
12:49:53 |
29 |
241.0000 |
CHIX |
00341300927TRLO0 |
|
30-Jul-2026 |
12:50:00 |
475 |
241.0000 |
CHIX |
00341300974TRLO0 |
|
30-Jul-2026 |
12:50:22 |
601 |
240.8000 |
CHIX |
00341301153TRLO0 |
|
30-Jul-2026 |
13:00:15 |
588 |
241.2000 |
CHIX |
00341303525TRLO0 |
|
30-Jul-2026 |
13:00:15 |
606 |
241.2000 |
CHIX |
00341303526TRLO0 |
|
30-Jul-2026 |
13:00:15 |
612 |
241.2000 |
CHIX |
00341303527TRLO0 |
|
30-Jul-2026 |
13:00:15 |
605 |
241.2000 |
CHIX |
00341303529TRLO0 |
|
30-Jul-2026 |
13:00:18 |
100 |
241.2000 |
CHIX |
00341303550TRLO0 |
|
30-Jul-2026 |
13:00:49 |
516 |
241.2000 |
CHIX |
00341303666TRLO0 |
|
30-Jul-2026 |
13:02:37 |
657 |
241.2000 |
CHIX |
00341304245TRLO0 |
|
30-Jul-2026 |
13:03:31 |
653 |
241.2000 |
CHIX |
00341304514TRLO0 |
|
30-Jul-2026 |
13:04:35 |
432 |
241.2000 |
CHIX |
00341304835TRLO0 |
|
30-Jul-2026 |
13:08:21 |
657 |
241.4000 |
CHIX |
00341305702TRLO0 |
|
30-Jul-2026 |
13:08:44 |
695 |
241.8000 |
CHIX |
00341305781TRLO0 |
|
30-Jul-2026 |
13:09:51 |
114 |
241.6000 |
CHIX |
00341306034TRLO0 |
|
30-Jul-2026 |
13:09:51 |
543 |
241.6000 |
CHIX |
00341306035TRLO0 |
|
30-Jul-2026 |
13:10:56 |
705 |
241.6000 |
CHIX |
00341306247TRLO0 |
|
30-Jul-2026 |
13:15:20 |
697 |
241.6000 |
CHIX |
00341307151TRLO0 |
|
30-Jul-2026 |
13:15:38 |
605 |
241.6000 |
CHIX |
00341307221TRLO0 |
|
30-Jul-2026 |
13:16:04 |
602 |
241.6000 |
CHIX |
00341307306TRLO0 |
|
30-Jul-2026 |
13:16:07 |
3 |
241.6000 |
CHIX |
00341307317TRLO0 |
|
30-Jul-2026 |
13:16:07 |
112 |
241.6000 |
CHIX |
00341307318TRLO0 |
|
30-Jul-2026 |
13:16:18 |
100 |
241.6000 |
CHIX |
00341307364TRLO0 |
|
30-Jul-2026 |
13:16:31 |
449 |
241.6000 |
CHIX |
00341307401TRLO0 |
|
30-Jul-2026 |
13:17:19 |
691 |
241.6000 |
CHIX |
00341307611TRLO0 |
|
30-Jul-2026 |
13:18:00 |
647 |
241.4000 |
CHIX |
00341307753TRLO0 |
|
30-Jul-2026 |
13:19:55 |
678 |
241.6000 |
CHIX |
00341308222TRLO0 |
|
30-Jul-2026 |
13:33:20 |
687 |
241.4000 |
CHIX |
00341311627TRLO0 |
|
30-Jul-2026 |
13:33:20 |
636 |
241.4000 |
CHIX |
00341311628TRLO0 |
|
30-Jul-2026 |
13:33:20 |
624 |
241.4000 |
CHIX |
00341311629TRLO0 |
|
30-Jul-2026 |
13:33:20 |
625 |
241.4000 |
CHIX |
00341311630TRLO0 |
|
30-Jul-2026 |
13:33:20 |
634 |
241.4000 |
CHIX |
00341311631TRLO0 |
|
30-Jul-2026 |
13:33:23 |
14 |
241.2000 |
CHIX |
00341311638TRLO0 |
|
30-Jul-2026 |
13:33:23 |
39 |
241.2000 |
CHIX |
00341311639TRLO0 |
|
30-Jul-2026 |
13:33:24 |
1,102 |
241.2000 |
CHIX |
00341311642TRLO0 |
|
30-Jul-2026 |
13:34:16 |
614 |
241.0000 |
CHIX |
00341311932TRLO0 |
|
30-Jul-2026 |
13:36:03 |
689 |
241.0000 |
CHIX |
00341312379TRLO0 |
|
30-Jul-2026 |
13:37:11 |
676 |
241.0000 |
CHIX |
00341312699TRLO0 |
|
30-Jul-2026 |
13:41:56 |
682 |
241.0000 |
CHIX |
00341313914TRLO0 |
|
30-Jul-2026 |
13:41:56 |
633 |
241.0000 |
CHIX |
00341313915TRLO0 |
|
30-Jul-2026 |
13:42:01 |
76 |
240.8000 |
CHIX |
00341313938TRLO0 |
|
30-Jul-2026 |
13:42:01 |
44 |
240.8000 |
CHIX |
00341313939TRLO0 |
|
30-Jul-2026 |
13:46:19 |
1,523 |
241.2000 |
CHIX |
00341315085TRLO0 |
|
30-Jul-2026 |
13:46:19 |
590 |
241.2000 |
TRQX |
00341315086TRLO0 |
|
30-Jul-2026 |
13:47:01 |
1,569 |
240.8000 |
CHIX |
00341315295TRLO0 |
|
30-Jul-2026 |
13:47:12 |
1,042 |
240.8000 |
CHIX |
00341315358TRLO0 |
|
30-Jul-2026 |
13:47:21 |
586 |
240.6000 |
CHIX |
00341315402TRLO0 |
|
30-Jul-2026 |
13:47:37 |
642 |
240.6000 |
CHIX |
00341315466TRLO0 |
|
30-Jul-2026 |
13:48:16 |
660 |
240.6000 |
CHIX |
00341315634TRLO0 |
|
30-Jul-2026 |
13:48:50 |
610 |
240.6000 |
CHIX |
00341315783TRLO0 |
|
30-Jul-2026 |
13:49:43 |
313 |
240.4000 |
CHIX |
00341316060TRLO0 |
|
30-Jul-2026 |
13:54:15 |
345 |
240.4000 |
CHIX |
00341317386TRLO0 |
|
30-Jul-2026 |
13:54:19 |
588 |
240.2000 |
CHIX |
00341317414TRLO0 |
|
30-Jul-2026 |
13:54:27 |
100 |
240.2000 |
CHIX |
00341317444TRLO0 |
|
30-Jul-2026 |
13:55:09 |
565 |
240.2000 |
CHIX |
00341317609TRLO0 |
|
30-Jul-2026 |
14:01:40 |
612 |
240.6000 |
CHIX |
00341319432TRLO0 |
|
30-Jul-2026 |
14:07:18 |
615 |
240.8000 |
CHIX |
00341320955TRLO0 |
|
30-Jul-2026 |
14:07:18 |
610 |
240.8000 |
CHIX |
00341320956TRLO0 |
|
30-Jul-2026 |
14:08:19 |
350 |
240.8000 |
CHIX |
00341321213TRLO0 |
|
30-Jul-2026 |
14:08:19 |
231 |
240.8000 |
CHIX |
00341321214TRLO0 |
|
30-Jul-2026 |
14:16:12 |
621 |
240.8000 |
BATE |
00341323412TRLO0 |
|
30-Jul-2026 |
14:16:13 |
233 |
240.8000 |
CHIX |
00341323430TRLO0 |
|
30-Jul-2026 |
14:16:29 |
478 |
240.8000 |
XLON |
00341323569TRLO0 |
|
30-Jul-2026 |
14:16:29 |
135 |
240.8000 |
XLON |
00341323570TRLO0 |
|
30-Jul-2026 |
14:17:08 |
187 |
240.8000 |
BATE |
00341323790TRLO0 |
|
30-Jul-2026 |
14:17:09 |
1,458 |
240.8000 |
BATE |
00341323800TRLO0 |
|
30-Jul-2026 |
14:17:09 |
410 |
240.8000 |
CHIX |
00341323801TRLO0 |
|
30-Jul-2026 |
14:17:09 |
335 |
240.8000 |
CHIX |
00341323802TRLO0 |
|
30-Jul-2026 |
14:17:09 |
304 |
240.8000 |
CHIX |
00341323803TRLO0 |
|
30-Jul-2026 |
14:17:09 |
593 |
240.8000 |
CHIX |
00341323804TRLO0 |
|
30-Jul-2026 |
14:17:41 |
25 |
240.6000 |
CHIX |
00341323950TRLO0 |
|
30-Jul-2026 |
14:17:41 |
683 |
240.6000 |
CHIX |
00341323951TRLO0 |
|
30-Jul-2026 |
14:17:41 |
688 |
240.4000 |
CHIX |
00341323952TRLO0 |
|
30-Jul-2026 |
14:17:46 |
670 |
240.4000 |
CHIX |
00341323981TRLO0 |
|
30-Jul-2026 |
14:17:48 |
679 |
240.4000 |
CHIX |
00341323994TRLO0 |
|
30-Jul-2026 |
14:18:00 |
539 |
240.4000 |
CHIX |
00341324052TRLO0 |
|
30-Jul-2026 |
14:18:14 |
49 |
240.4000 |
CHIX |
00341324204TRLO0 |
|
30-Jul-2026 |
14:25:04 |
639 |
240.4000 |
CHIX |
00341326952TRLO0 |
|
30-Jul-2026 |
14:27:05 |
620 |
240.4000 |
CHIX |
00341327642TRLO0 |
|
30-Jul-2026 |
14:27:05 |
615 |
240.4000 |
CHIX |
00341327643TRLO0 |
|
30-Jul-2026 |
14:27:05 |
593 |
240.4000 |
TRQX |
00341327644TRLO0 |
|
30-Jul-2026 |
14:27:38 |
437 |
240.2000 |
CHIX |
00341327910TRLO0 |
|
30-Jul-2026 |
14:28:00 |
280 |
240.2000 |
CHIX |
00341328195TRLO0 |
|
30-Jul-2026 |
14:28:00 |
281 |
240.2000 |
CHIX |
00341328198TRLO0 |
|
30-Jul-2026 |
14:28:00 |
126 |
240.2000 |
CHIX |
00341328200TRLO0 |
|
30-Jul-2026 |
14:28:00 |
134 |
240.2000 |
CHIX |
00341328202TRLO0 |
|
30-Jul-2026 |
14:31:16 |
1,124 |
240.2000 |
CHIX |
00341330370TRLO0 |
|
30-Jul-2026 |
14:31:16 |
634 |
240.2000 |
CHIX |
00341330371TRLO0 |
|
30-Jul-2026 |
14:31:16 |
719 |
240.2000 |
CHIX |
00341330372TRLO0 |
|
30-Jul-2026 |
14:31:16 |
708 |
240.2000 |
CHIX |
00341330373TRLO0 |
|
30-Jul-2026 |
14:31:16 |
708 |
240.2000 |
CHIX |
00341330374TRLO0 |
|
30-Jul-2026 |
14:32:05 |
3 |
240.2000 |
CHIX |
00341330858TRLO0 |
|
30-Jul-2026 |
14:32:33 |
625 |
240.2000 |
BATE |
00341331150TRLO0 |
|
30-Jul-2026 |
14:32:33 |
872 |
240.2000 |
CHIX |
00341331151TRLO0 |
|
30-Jul-2026 |
14:32:33 |
625 |
240.2000 |
CHIX |
00341331152TRLO0 |
|
30-Jul-2026 |
14:32:33 |
667 |
240.2000 |
CHIX |
00341331154TRLO0 |
|
30-Jul-2026 |
14:32:33 |
666 |
240.2000 |
CHIX |
00341331156TRLO0 |
|
30-Jul-2026 |
14:33:55 |
697 |
240.0000 |
CHIX |
00341332018TRLO0 |
|
30-Jul-2026 |
14:33:55 |
636 |
240.0000 |
CHIX |
00341332019TRLO0 |
|
30-Jul-2026 |
14:33:55 |
178 |
240.0000 |
CHIX |
00341332020TRLO0 |
|
30-Jul-2026 |
14:33:55 |
310 |
240.0000 |
CHIX |
00341332021TRLO0 |
|
30-Jul-2026 |
14:33:57 |
137 |
240.0000 |
CHIX |
00341332050TRLO0 |
|
30-Jul-2026 |
14:33:57 |
708 |
240.0000 |
CHIX |
00341332051TRLO0 |
|
30-Jul-2026 |
14:33:57 |
625 |
240.0000 |
CHIX |
00341332052TRLO0 |
|
30-Jul-2026 |
14:33:57 |
739 |
240.0000 |
CHIX |
00341332053TRLO0 |
|
30-Jul-2026 |
14:35:18 |
654 |
239.8000 |
BATE |
00341332932TRLO0 |
|
30-Jul-2026 |
14:35:18 |
665 |
239.8000 |
CHIX |
00341332933TRLO0 |
|
30-Jul-2026 |
14:35:18 |
679 |
239.8000 |
CHIX |
00341332934TRLO0 |
|
30-Jul-2026 |
14:35:18 |
625 |
239.8000 |
CHIX |
00341332935TRLO0 |
|
30-Jul-2026 |
14:35:18 |
667 |
239.8000 |
CHIX |
00341332936TRLO0 |
|
30-Jul-2026 |
14:39:02 |
74 |
239.6000 |
CHIX |
00341335774TRLO0 |
|
30-Jul-2026 |
14:39:02 |
618 |
239.6000 |
BATE |
00341335775TRLO0 |
|
30-Jul-2026 |
14:39:02 |
551 |
239.6000 |
CHIX |
00341335776TRLO0 |
|
30-Jul-2026 |
14:39:02 |
633 |
239.6000 |
CHIX |
00341335777TRLO0 |
|
30-Jul-2026 |
14:39:02 |
617 |
239.6000 |
CHIX |
00341335778TRLO0 |
|
30-Jul-2026 |
14:39:02 |
641 |
239.6000 |
CHIX |
00341335779TRLO0 |
|
30-Jul-2026 |
14:40:11 |
218 |
239.4000 |
BATE |
00341336394TRLO0 |
|
30-Jul-2026 |
14:40:11 |
33 |
239.4000 |
BATE |
00341336395TRLO0 |
|
30-Jul-2026 |
14:40:14 |
687 |
239.4000 |
CHIX |
00341336424TRLO0 |
|
30-Jul-2026 |
14:40:14 |
11 |
239.4000 |
BATE |
00341336425TRLO0 |
|
30-Jul-2026 |
14:40:14 |
78 |
239.4000 |
CHIX |
00341336426TRLO0 |
|
30-Jul-2026 |
14:40:23 |
357 |
239.4000 |
BATE |
00341336499TRLO0 |
|
30-Jul-2026 |
14:40:53 |
11 |
239.4000 |
CHIX |
00341336759TRLO0 |
|
30-Jul-2026 |
14:43:05 |
657 |
239.4000 |
BATE |
00341337983TRLO0 |
|
30-Jul-2026 |
14:43:05 |
1,455 |
239.4000 |
CHIX |
00341337984TRLO0 |
|
30-Jul-2026 |
14:43:05 |
616 |
239.4000 |
CHIX |
00341337986TRLO0 |
|
30-Jul-2026 |
14:43:05 |
593 |
239.4000 |
CHIX |
00341337987TRLO0 |
|
30-Jul-2026 |
14:43:05 |
613 |
239.4000 |
CHIX |
00341337988TRLO0 |
|
30-Jul-2026 |
14:43:47 |
2,222 |
239.2000 |
CHIX |
00341338478TRLO0 |
|
30-Jul-2026 |
14:43:47 |
656 |
239.2000 |
CHIX |
00341338479TRLO0 |
|
30-Jul-2026 |
14:50:57 |
3,848 |
239.6000 |
CHIX |
00341342311TRLO0 |
|
30-Jul-2026 |
14:51:07 |
654 |
239.8000 |
CHIX |
00341342409TRLO0 |
|
30-Jul-2026 |
14:51:13 |
656 |
239.8000 |
CHIX |
00341342453TRLO0 |
|
30-Jul-2026 |
14:51:21 |
584 |
239.8000 |
CHIX |
00341342529TRLO0 |
|
30-Jul-2026 |
14:55:52 |
4,084 |
239.8000 |
CHIX |
00341344803TRLO0 |
|
30-Jul-2026 |
14:56:36 |
264 |
239.6000 |
BATE |
00341345164TRLO0 |
|
30-Jul-2026 |
14:56:42 |
358 |
239.6000 |
BATE |
00341345212TRLO0 |
|
30-Jul-2026 |
14:57:54 |
628 |
239.6000 |
BATE |
00341345740TRLO0 |
|
30-Jul-2026 |
14:57:54 |
45 |
239.6000 |
CHIX |
00341345741TRLO0 |
|
30-Jul-2026 |
14:57:54 |
824 |
239.6000 |
CHIX |
00341345742TRLO0 |
|
30-Jul-2026 |
14:58:01 |
372 |
239.6000 |
XLON |
00341345836TRLO0 |
|
30-Jul-2026 |
14:58:01 |
770 |
239.6000 |
XLON |
00341345837TRLO0 |
|
30-Jul-2026 |
14:58:03 |
100 |
239.6000 |
CHIX |
00341345855TRLO0 |
|
30-Jul-2026 |
14:58:16 |
218 |
239.6000 |
CHIX |
00341345968TRLO0 |
|
30-Jul-2026 |
14:58:43 |
1,537 |
239.6000 |
CHIX |
00341346246TRLO0 |
|
30-Jul-2026 |
14:58:43 |
1,095 |
239.6000 |
CHIX |
00341346247TRLO0 |
|
30-Jul-2026 |
14:58:43 |
660 |
239.6000 |
CHIX |
00341346248TRLO0 |
|
30-Jul-2026 |
14:58:43 |
627 |
239.6000 |
CHIX |
00341346249TRLO0 |
|
30-Jul-2026 |
14:58:43 |
627 |
239.6000 |
TRQX |
00341346250TRLO0 |
|
30-Jul-2026 |
15:03:03 |
500 |
239.4000 |
TRQX |
00341349134TRLO0 |
|
30-Jul-2026 |
15:03:03 |
647 |
239.4000 |
XLON |
00341349135TRLO0 |
|
30-Jul-2026 |
15:03:03 |
654 |
239.4000 |
CHIX |
00341349136TRLO0 |
|
30-Jul-2026 |
15:03:03 |
226 |
239.4000 |
CHIX |
00341349137TRLO0 |
|
30-Jul-2026 |
15:03:03 |
125 |
239.4000 |
TRQX |
00341349138TRLO0 |
|
30-Jul-2026 |
15:03:03 |
177 |
239.4000 |
CHIX |
00341349139TRLO0 |
|
30-Jul-2026 |
15:03:03 |
218 |
239.4000 |
CHIX |
00341349140TRLO0 |
|
30-Jul-2026 |
15:03:03 |
625 |
239.4000 |
CHIX |
00341349141TRLO0 |
|
30-Jul-2026 |
15:04:45 |
606 |
239.0000 |
BATE |
00341350041TRLO0 |
|
30-Jul-2026 |
15:05:47 |
2,046 |
239.0000 |
CHIX |
00341350697TRLO0 |
|
30-Jul-2026 |
15:05:47 |
625 |
239.0000 |
CHIX |
00341350698TRLO0 |
|
30-Jul-2026 |
15:05:47 |
444 |
239.0000 |
BATE |
00341350699TRLO0 |
|
30-Jul-2026 |
15:05:47 |
28 |
239.0000 |
BATE |
00341350700TRLO0 |
|
30-Jul-2026 |
15:05:47 |
170 |
239.0000 |
BATE |
00341350701TRLO0 |
|
30-Jul-2026 |
15:05:47 |
246 |
239.0000 |
TRQX |
00341350702TRLO0 |
|
30-Jul-2026 |
15:05:47 |
56 |
239.0000 |
TRQX |
00341350703TRLO0 |
|
30-Jul-2026 |
15:05:57 |
100 |
239.0000 |
TRQX |
00341350790TRLO0 |
|
30-Jul-2026 |
15:06:26 |
622 |
239.0000 |
CHIX |
00341351201TRLO0 |
|
30-Jul-2026 |
15:06:26 |
658 |
239.0000 |
CHIX |
00341351202TRLO0 |
|
30-Jul-2026 |
15:08:55 |
8 |
239.0000 |
CHIX |
00341352508TRLO0 |
|
30-Jul-2026 |
15:11:34 |
3,763 |
239.2000 |
CHIX |
00341353866TRLO0 |
|
30-Jul-2026 |
15:11:35 |
622 |
239.0000 |
CHIX |
00341353870TRLO0 |
|
30-Jul-2026 |
15:11:35 |
603 |
239.0000 |
CHIX |
00341353871TRLO0 |
|
30-Jul-2026 |
15:12:10 |
641 |
239.0000 |
CHIX |
00341354134TRLO0 |
|
30-Jul-2026 |
15:13:43 |
100 |
239.0000 |
BATE |
00341354813TRLO0 |
|
30-Jul-2026 |
15:15:14 |
709 |
239.0000 |
CHIX |
00341355575TRLO0 |
|
30-Jul-2026 |
15:15:14 |
540 |
239.0000 |
BATE |
00341355578TRLO0 |
|
30-Jul-2026 |
15:15:14 |
618 |
239.0000 |
CHIX |
00341355580TRLO0 |
|
30-Jul-2026 |
15:15:14 |
636 |
239.0000 |
CHIX |
00341355581TRLO0 |
|
30-Jul-2026 |
15:15:14 |
204 |
239.0000 |
TRQX |
00341355582TRLO0 |
|
30-Jul-2026 |
15:15:30 |
1,436 |
238.8000 |
CHIX |
00341355762TRLO0 |
|
30-Jul-2026 |
15:21:06 |
598 |
238.8000 |
CHIX |
00341358561TRLO0 |
|
30-Jul-2026 |
15:21:06 |
663 |
238.8000 |
CHIX |
00341358562TRLO0 |
|
30-Jul-2026 |
15:21:06 |
626 |
238.8000 |
CHIX |
00341358563TRLO0 |
|
30-Jul-2026 |
15:21:06 |
653 |
238.8000 |
CHIX |
00341358564TRLO0 |
|
30-Jul-2026 |
15:21:06 |
620 |
238.8000 |
CHIX |
00341358565TRLO0 |
|
30-Jul-2026 |
15:21:10 |
3,220 |
238.4000 |
CHIX |
00341358599TRLO0 |
|
30-Jul-2026 |
15:22:19 |
707 |
238.4000 |
CHIX |
00341359173TRLO0 |
|
30-Jul-2026 |
15:23:01 |
666 |
238.4000 |
CHIX |
00341359484TRLO0 |
|
30-Jul-2026 |
15:24:54 |
696 |
239.4000 |
XLON |
00341360293TRLO0 |
|
30-Jul-2026 |
15:24:54 |
1,244 |
239.4000 |
CHIX |
00341360294TRLO0 |
|
30-Jul-2026 |
15:28:30 |
1,888 |
239.6000 |
CHIX |
00341361899TRLO0 |
|
30-Jul-2026 |
15:37:12 |
613 |
239.8000 |
CHIX |
00341366013TRLO0 |
|
30-Jul-2026 |
15:37:12 |
3,882 |
239.8000 |
CHIX |
00341366014TRLO0 |
|
30-Jul-2026 |
15:37:12 |
1,332 |
239.8000 |
CHIX |
00341366015TRLO0 |
|
30-Jul-2026 |
15:37:12 |
1,334 |
239.8000 |
CHIX |
00341366016TRLO0 |
|
30-Jul-2026 |
15:37:12 |
1,205 |
239.8000 |
CHIX |
00341366017TRLO0 |
|
30-Jul-2026 |
15:38:20 |
4,238 |
239.6000 |
CHIX |
00341366575TRLO0 |
|
30-Jul-2026 |
15:38:20 |
633 |
239.6000 |
BATE |
00341366576TRLO0 |
|
30-Jul-2026 |
15:39:00 |
2 |
239.6000 |
TRQX |
00341366881TRLO0 |
|
30-Jul-2026 |
15:39:43 |
179 |
239.6000 |
TRQX |
00341367163TRLO0 |
|
30-Jul-2026 |
15:39:46 |
427 |
239.6000 |
TRQX |
00341367202TRLO0 |
|
30-Jul-2026 |
15:40:43 |
795 |
239.4000 |
CHIX |
00341367868TRLO0 |
|
30-Jul-2026 |
15:40:43 |
628 |
239.4000 |
CHIX |
00341367869TRLO0 |
|
30-Jul-2026 |
15:40:43 |
609 |
239.4000 |
CHIX |
00341367870TRLO0 |
|
30-Jul-2026 |
15:41:59 |
674 |
239.4000 |
CHIX |
00341368534TRLO0 |
|
30-Jul-2026 |
15:41:59 |
585 |
239.4000 |
CHIX |
00341368535TRLO0 |
|
30-Jul-2026 |
15:41:59 |
664 |
239.4000 |
CHIX |
00341368536TRLO0 |
|
30-Jul-2026 |
15:42:33 |
594 |
239.4000 |
CHIX |
00341368876TRLO0 |
|
30-Jul-2026 |
15:42:56 |
589 |
239.2000 |
CHIX |
00341369104TRLO0 |
|
30-Jul-2026 |
15:45:48 |
197 |
239.2000 |
CHIX |
00341370991TRLO0 |
|
30-Jul-2026 |
15:45:48 |
596 |
239.2000 |
CHIX |
00341370992TRLO0 |
|
30-Jul-2026 |
15:45:48 |
609 |
239.2000 |
CHIX |
00341370993TRLO0 |
|
30-Jul-2026 |
15:45:48 |
587 |
239.2000 |
CHIX |
00341370994TRLO0 |
|
30-Jul-2026 |
15:45:48 |
651 |
239.2000 |
CHIX |
00341370995TRLO0 |
|
30-Jul-2026 |
15:46:11 |
705 |
239.2000 |
CHIX |
00341371160TRLO0 |
|
30-Jul-2026 |
15:46:42 |
705 |
239.2000 |
CHIX |
00341371362TRLO0 |
|
30-Jul-2026 |
15:50:00 |
605 |
239.6000 |
BATE |
00341372967TRLO0 |
|
30-Jul-2026 |
15:50:00 |
688 |
239.6000 |
CHIX |
00341372968TRLO0 |
|
30-Jul-2026 |
15:50:00 |
634 |
239.6000 |
CHIX |
00341372969TRLO0 |
|
30-Jul-2026 |
15:50:02 |
1,963 |
239.4000 |
CHIX |
00341373009TRLO0 |
|
30-Jul-2026 |
15:50:02 |
1,889 |
239.4000 |
CHIX |
00341373010TRLO0 |
|
30-Jul-2026 |
15:52:38 |
599 |
239.2000 |
CHIX |
00341374155TRLO0 |
|
30-Jul-2026 |
15:52:38 |
1,123 |
239.0000 |
CHIX |
00341374166TRLO0 |
|
30-Jul-2026 |
15:53:43 |
148 |
238.8000 |
CHIX |
00341374688TRLO0 |
|
30-Jul-2026 |
15:53:43 |
503 |
238.8000 |
CHIX |
00341374689TRLO0 |
|
30-Jul-2026 |
15:53:57 |
672 |
238.6000 |
CHIX |
00341374825TRLO0 |
|
30-Jul-2026 |
15:55:43 |
604 |
239.0000 |
CHIX |
00341375636TRLO0 |
|
30-Jul-2026 |
15:55:43 |
636 |
239.0000 |
CHIX |
00341375638TRLO0 |
|
30-Jul-2026 |
15:55:44 |
694 |
238.8000 |
CHIX |
00341375641TRLO0 |
|
30-Jul-2026 |
15:55:46 |
687 |
238.8000 |
CHIX |
00341375667TRLO0 |
|
30-Jul-2026 |
15:55:46 |
376 |
238.8000 |
CHIX |
00341375668TRLO0 |
|
30-Jul-2026 |
15:55:59 |
678 |
238.6000 |
CHIX |
00341375728TRLO0 |
|
30-Jul-2026 |
15:57:16 |
682 |
238.4000 |
CHIX |
00341376299TRLO0 |
|
30-Jul-2026 |
15:58:54 |
590 |
238.2000 |
CHIX |
00341377147TRLO0 |
|
30-Jul-2026 |
15:58:54 |
677 |
238.2000 |
CHIX |
00341377148TRLO0 |
|
30-Jul-2026 |
16:00:51 |
449 |
238.2000 |
CHIX |
00341378383TRLO0 |
|
30-Jul-2026 |
16:02:29 |
209 |
238.2000 |
CHIX |
00341379269TRLO0 |
|
30-Jul-2026 |
16:02:29 |
626 |
238.2000 |
CHIX |
00341379270TRLO0 |
|
30-Jul-2026 |
16:02:29 |
620 |
238.2000 |
CHIX |
00341379271TRLO0 |
|
30-Jul-2026 |
16:02:29 |
643 |
238.2000 |
CHIX |
00341379272TRLO0 |
|
30-Jul-2026 |
16:02:29 |
618 |
238.2000 |
CHIX |
00341379273TRLO0 |
|
30-Jul-2026 |
16:05:00 |
81 |
237.6000 |
CHIX |
00341380723TRLO0 |
|
30-Jul-2026 |
16:16:40 |
1,287 |
237.8000 |
XLON |
00341387472TRLO0 |
|
30-Jul-2026 |
16:16:40 |
335 |
237.8000 |
BATE |
00341387473TRLO0 |
|
30-Jul-2026 |
16:16:40 |
1,294 |
237.8000 |
TRQX |
00341387474TRLO0 |
|
30-Jul-2026 |
16:16:40 |
1,315 |
237.8000 |
TRQX |
00341387475TRLO0 |
|
30-Jul-2026 |
16:16:40 |
889 |
237.8000 |
BATE |
00341387476TRLO0 |
|
30-Jul-2026 |
16:16:40 |
1,932 |
237.8000 |
CHIX |
00341387477TRLO0 |
|
30-Jul-2026 |
16:17:13 |
966 |
238.2000 |
CHIX |
00341387793TRLO0 |
|
30-Jul-2026 |
16:18:35 |
644 |
238.2000 |
BATE |
00341388787TRLO0 |
|
30-Jul-2026 |
16:18:35 |
826 |
238.2000 |
XLON |
00341388788TRLO0 |
|
30-Jul-2026 |
16:18:35 |
1,006 |
238.2000 |
XLON |
00341388789TRLO0 |
|
30-Jul-2026 |
16:18:35 |
392 |
238.2000 |
XLON |
00341388790TRLO0 |
|
30-Jul-2026 |
16:19:16 |
659 |
238.4000 |
CHIX |
00341389230TRLO0 |
|
30-Jul-2026 |
16:21:00 |
11,690 |
238.8000 |
CHIX |
00341390450TRLO0 |
|
30-Jul-2026 |
16:21:00 |
2,830 |
238.8000 |
CHIX |
00341390451TRLO0 |
|
30-Jul-2026 |
16:21:00 |
1,950 |
238.8000 |
XLON |
00341390452TRLO0 |
|
30-Jul-2026 |
16:21:00 |
1,284 |
238.8000 |
XLON |
00341390453TRLO0 |
|
30-Jul-2026 |
16:21:00 |
1,212 |
238.6000 |
TRQX |
00341390454TRLO0 |
|
30-Jul-2026 |
16:26:03 |
673 |
238.6000 |
CHIX |
00341393789TRLO0 |
|
30-Jul-2026 |
16:26:05 |
693 |
238.6000 |
CHIX |
00341393827TRLO0 |
|
30-Jul-2026 |
16:26:23 |
749 |
238.6000 |
CHIX |
00341394013TRLO0 |
|
30-Jul-2026 |
16:26:23 |
16,856 |
238.6000 |
CHIX |
00341394014TRLO0 |
|
30-Jul-2026 |
16:26:30 |
127 |
238.4000 |
CHIX |
00341394120TRLO0 |
|
31-Jul-2026 |
09:01:36 |
613 |
241.6000 |
BATE |
00341457390TRLO0 |
|
31-Jul-2026 |
09:01:36 |
760 |
241.6000 |
CHIX |
00341457391TRLO0 |
|
31-Jul-2026 |
09:01:36 |
627 |
241.6000 |
CHIX |
00341457392TRLO0 |
|
31-Jul-2026 |
09:04:50 |
665 |
242.2000 |
CHIX |
00341457875TRLO0 |
|
31-Jul-2026 |
09:06:34 |
458 |
242.4000 |
CHIX |
00341458269TRLO0 |
|
31-Jul-2026 |
09:06:34 |
257 |
242.4000 |
BATE |
00341458270TRLO0 |
|
31-Jul-2026 |
09:06:34 |
257 |
242.4000 |
AQXE |
00341458271TRLO0 |
|
31-Jul-2026 |
09:06:34 |
257 |
242.4000 |
TRQX |
00341458272TRLO0 |
|
31-Jul-2026 |
09:06:34 |
771 |
242.4000 |
XLON |
00341458273TRLO0 |
|
31-Jul-2026 |
09:06:34 |
642 |
242.4000 |
CHIX |
00341458268TRLO0 |
|
31-Jul-2026 |
09:06:35 |
257 |
242.4000 |
AQXE |
00341458274TRLO0 |
|
31-Jul-2026 |
09:06:35 |
257 |
242.4000 |
BATE |
00341458275TRLO0 |
|
31-Jul-2026 |
09:06:35 |
1,229 |
242.4000 |
XLON |
00341458276TRLO0 |
|
31-Jul-2026 |
09:06:35 |
257 |
242.4000 |
TRQX |
00341458277TRLO0 |
|
31-Jul-2026 |
09:06:35 |
257 |
242.4000 |
AQXE |
00341458278TRLO0 |
|
31-Jul-2026 |
09:06:35 |
1,285 |
242.4000 |
XLON |
00341458279TRLO0 |
|
31-Jul-2026 |
09:06:35 |
458 |
242.4000 |
TRQX |
00341458280TRLO0 |
|
31-Jul-2026 |
09:06:35 |
1,486 |
242.4000 |
XLON |
00341458281TRLO0 |
|
31-Jul-2026 |
09:06:51 |
257 |
242.4000 |
XLON |
00341458330TRLO0 |
|
31-Jul-2026 |
09:06:54 |
257 |
242.4000 |
XLON |
00341458337TRLO0 |
|
31-Jul-2026 |
09:06:54 |
450 |
242.4000 |
BATE |
00341458338TRLO0 |
|
31-Jul-2026 |
09:06:55 |
522 |
242.4000 |
XLON |
00341458339TRLO0 |
|
31-Jul-2026 |
09:06:58 |
1,028 |
242.4000 |
XLON |
00341458349TRLO0 |
|
31-Jul-2026 |
09:06:58 |
972 |
242.4000 |
XLON |
00341458350TRLO0 |
|
31-Jul-2026 |
09:06:58 |
9 |
242.4000 |
CHIX |
00341458351TRLO0 |
|
31-Jul-2026 |
09:06:58 |
9 |
242.4000 |
AQXE |
00341458352TRLO0 |
|
31-Jul-2026 |
09:07:00 |
257 |
242.4000 |
BATE |
00341458361TRLO0 |
|
31-Jul-2026 |
09:07:00 |
223 |
242.4000 |
CHIX |
00341458362TRLO0 |
|
31-Jul-2026 |
09:07:00 |
257 |
242.4000 |
TRQX |
00341458363TRLO0 |
|
31-Jul-2026 |
09:07:00 |
248 |
242.4000 |
AQXE |
00341458364TRLO0 |
|
31-Jul-2026 |
09:07:00 |
25 |
242.4000 |
BATE |
00341458365TRLO0 |
|
31-Jul-2026 |
09:07:00 |
2,000 |
242.4000 |
BATE |
00341458367TRLO0 |
|
31-Jul-2026 |
09:07:00 |
82 |
242.4000 |
BATE |
00341458369TRLO0 |
|
31-Jul-2026 |
09:07:00 |
216 |
242.4000 |
BATE |
00341458370TRLO0 |
|
31-Jul-2026 |
09:07:00 |
1,147 |
242.4000 |
XLON |
00341458371TRLO0 |
|
31-Jul-2026 |
09:07:00 |
41 |
242.4000 |
BATE |
00341458372TRLO0 |
|
31-Jul-2026 |
09:07:00 |
257 |
242.4000 |
CHIX |
00341458373TRLO0 |
|
31-Jul-2026 |
09:07:00 |
237 |
242.4000 |
TRQX |
00341458374TRLO0 |
|
31-Jul-2026 |
09:07:01 |
20 |
242.4000 |
TRQX |
00341458378TRLO0 |
|
31-Jul-2026 |
09:07:01 |
86 |
242.4000 |
AQXE |
00341458379TRLO0 |
|
31-Jul-2026 |
09:07:01 |
171 |
242.4000 |
AQXE |
00341458380TRLO0 |
|
31-Jul-2026 |
09:07:01 |
972 |
242.4000 |
XLON |
00341458381TRLO0 |
|
31-Jul-2026 |
09:07:04 |
257 |
242.4000 |
BATE |
00341458387TRLO0 |
|
31-Jul-2026 |
09:07:04 |
514 |
242.4000 |
BATE |
00341458388TRLO0 |
|
31-Jul-2026 |
09:07:04 |
1,794 |
242.4000 |
BATE |
00341458389TRLO0 |
|
31-Jul-2026 |
09:07:11 |
206 |
242.4000 |
XLON |
00341458443TRLO0 |
|
31-Jul-2026 |
09:07:11 |
257 |
242.4000 |
AQXE |
00341458444TRLO0 |
|
31-Jul-2026 |
09:07:11 |
257 |
242.4000 |
BATE |
00341458445TRLO0 |
|
31-Jul-2026 |
09:07:11 |
257 |
242.4000 |
CHIX |
00341458446TRLO0 |
|
31-Jul-2026 |
09:07:11 |
972 |
242.4000 |
XLON |
00341458447TRLO0 |
|
31-Jul-2026 |
09:07:11 |
257 |
242.4000 |
TRQX |
00341458448TRLO0 |
|
31-Jul-2026 |
09:07:11 |
257 |
242.4000 |
AQXE |
00341458449TRLO0 |
|
31-Jul-2026 |
09:07:11 |
257 |
242.4000 |
BATE |
00341458450TRLO0 |
|
31-Jul-2026 |
09:07:11 |
972 |
242.4000 |
XLON |
00341458451TRLO0 |
|
31-Jul-2026 |
09:07:11 |
664 |
242.4000 |
CHIX |
00341458442TRLO0 |
|
31-Jul-2026 |
09:07:13 |
257 |
242.4000 |
CHIX |
00341458468TRLO0 |
|
31-Jul-2026 |
09:07:13 |
257 |
242.4000 |
TRQX |
00341458469TRLO0 |
|
31-Jul-2026 |
09:07:13 |
2,000 |
242.4000 |
BATE |
00341458471TRLO0 |
|
31-Jul-2026 |
09:07:14 |
2,000 |
242.4000 |
BATE |
00341458477TRLO0 |
|
31-Jul-2026 |
09:07:14 |
971 |
242.4000 |
BATE |
00341458479TRLO0 |
|
31-Jul-2026 |
09:07:14 |
667 |
242.4000 |
CHIX |
00341458480TRLO0 |
|
31-Jul-2026 |
09:07:14 |
158 |
242.4000 |
TRQX |
00341458481TRLO0 |
|
31-Jul-2026 |
09:07:17 |
204 |
242.4000 |
BATE |
00341458488TRLO0 |
|
31-Jul-2026 |
09:07:17 |
1,760 |
242.4000 |
BATE |
00341458489TRLO0 |
|
31-Jul-2026 |
09:07:19 |
36 |
242.4000 |
BATE |
00341458494TRLO0 |
|
31-Jul-2026 |
09:07:21 |
204 |
242.4000 |
XLON |
00341458497TRLO0 |
|
31-Jul-2026 |
09:07:21 |
768 |
242.4000 |
XLON |
00341458498TRLO0 |
|
31-Jul-2026 |
09:07:21 |
607 |
242.4000 |
XLON |
00341458499TRLO0 |
|
31-Jul-2026 |
09:07:21 |
625 |
242.4000 |
XLON |
00341458500TRLO0 |
|
31-Jul-2026 |
09:07:21 |
1,142 |
242.4000 |
XLON |
00341458501TRLO0 |
|
31-Jul-2026 |
09:07:21 |
858 |
242.4000 |
XLON |
00341458502TRLO0 |
|
31-Jul-2026 |
09:07:21 |
82 |
242.4000 |
BATE |
00341458503TRLO0 |
|
31-Jul-2026 |
09:07:22 |
514 |
242.4000 |
BATE |
00341458504TRLO0 |
|
31-Jul-2026 |
09:07:22 |
257 |
242.4000 |
CHIX |
00341458505TRLO0 |
|
31-Jul-2026 |
09:07:22 |
1,147 |
242.4000 |
XLON |
00341458506TRLO0 |
|
31-Jul-2026 |
09:07:22 |
257 |
242.4000 |
AQXE |
00341458507TRLO0 |
|
31-Jul-2026 |
09:07:22 |
257 |
242.4000 |
BATE |
00341458508TRLO0 |
|
31-Jul-2026 |
09:07:22 |
257 |
242.4000 |
CHIX |
00341458509TRLO0 |
|
31-Jul-2026 |
09:07:22 |
934 |
242.4000 |
XLON |
00341458510TRLO0 |
|
31-Jul-2026 |
09:07:22 |
38 |
242.4000 |
XLON |
00341458511TRLO0 |
|
31-Jul-2026 |
09:07:24 |
257 |
242.4000 |
TRQX |
00341458513TRLO0 |
|
31-Jul-2026 |
09:07:24 |
9 |
242.4000 |
BATE |
00341458514TRLO0 |
|
31-Jul-2026 |
09:07:24 |
628 |
242.4000 |
CHIX |
00341458515TRLO0 |
|
31-Jul-2026 |
09:07:24 |
18 |
242.4000 |
XLON |
00341458516TRLO0 |
|
31-Jul-2026 |
09:07:24 |
514 |
242.4000 |
CHIX |
00341458517TRLO0 |
|
31-Jul-2026 |
09:07:24 |
831 |
242.4000 |
XLON |
00341458518TRLO0 |
|
31-Jul-2026 |
09:07:24 |
257 |
242.4000 |
CHIX |
00341458519TRLO0 |
|
31-Jul-2026 |
09:07:24 |
1,229 |
242.4000 |
XLON |
00341458520TRLO0 |
|
31-Jul-2026 |
09:07:27 |
257 |
242.4000 |
AQXE |
00341458527TRLO0 |
|
31-Jul-2026 |
09:07:27 |
257 |
242.4000 |
TRQX |
00341458528TRLO0 |
|
31-Jul-2026 |
09:07:27 |
2,000 |
242.4000 |
BATE |
00341458531TRLO0 |
|
31-Jul-2026 |
09:07:27 |
120 |
242.4000 |
BATE |
00341458532TRLO0 |
|
31-Jul-2026 |
09:07:27 |
740 |
242.4000 |
BATE |
00341458533TRLO0 |
|
31-Jul-2026 |
09:07:27 |
647 |
242.4000 |
XLON |
00341458534TRLO0 |
|
31-Jul-2026 |
09:07:29 |
493 |
242.4000 |
XLON |
00341458538TRLO0 |
|
31-Jul-2026 |
09:07:29 |
2,000 |
242.4000 |
BATE |
00341458539TRLO0 |
|
31-Jul-2026 |
09:07:29 |
2,000 |
242.4000 |
BATE |
00341458540TRLO0 |
|
31-Jul-2026 |
09:07:29 |
1,871 |
242.4000 |
BATE |
00341458541TRLO0 |
|
31-Jul-2026 |
09:19:12 |
586 |
242.2000 |
CHIX |
00341460290TRLO0 |
|
31-Jul-2026 |
09:19:50 |
841 |
242.2000 |
CHIX |
00341460387TRLO0 |
|
31-Jul-2026 |
09:31:23 |
654 |
242.2000 |
CHIX |
00341461920TRLO0 |
|
31-Jul-2026 |
09:35:22 |
100 |
242.0000 |
CHIX |
00341462396TRLO0 |
|
31-Jul-2026 |
09:36:14 |
1,026 |
242.0000 |
CHIX |
00341462473TRLO0 |
|
31-Jul-2026 |
09:40:03 |
691 |
242.2000 |
CHIX |
00341462908TRLO0 |
|
31-Jul-2026 |
09:52:50 |
604 |
242.2000 |
CHIX |
00341464483TRLO0 |
|
31-Jul-2026 |
09:54:05 |
613 |
242.6000 |
CHIX |
00341464659TRLO0 |
|
31-Jul-2026 |
10:05:50 |
633 |
242.4000 |
CHIX |
00341466174TRLO0 |
|
31-Jul-2026 |
10:05:50 |
606 |
242.4000 |
CHIX |
00341466175TRLO0 |
|
31-Jul-2026 |
10:05:50 |
593 |
242.4000 |
XLON |
00341466176TRLO0 |
|
31-Jul-2026 |
10:05:53 |
690 |
242.2000 |
CHIX |
00341466182TRLO0 |
|
31-Jul-2026 |
10:14:16 |
590 |
242.6000 |
CHIX |
00341467180TRLO0 |
|
31-Jul-2026 |
10:15:57 |
591 |
242.6000 |
CHIX |
00341467376TRLO0 |
|
31-Jul-2026 |
10:21:49 |
604 |
242.4000 |
CHIX |
00341468014TRLO0 |
|
31-Jul-2026 |
10:21:49 |
77 |
242.4000 |
CHIX |
00341468015TRLO0 |
|
31-Jul-2026 |
10:28:08 |
682 |
242.2000 |
CHIX |
00341468658TRLO0 |
|
31-Jul-2026 |
10:35:01 |
514 |
241.8000 |
XLON |
00341469678TRLO0 |
|
31-Jul-2026 |
10:35:01 |
652 |
242.0000 |
XLON |
00341469677TRLO0 |
|
31-Jul-2026 |
10:35:04 |
486 |
241.8000 |
XLON |
00341469694TRLO0 |
|
31-Jul-2026 |
10:43:46 |
864 |
242.2000 |
CHIX |
00341471152TRLO0 |
|
31-Jul-2026 |
10:43:46 |
136 |
242.2000 |
CHIX |
00341471153TRLO0 |
|
31-Jul-2026 |
10:43:46 |
1,000 |
242.2000 |
XLON |
00341471154TRLO0 |
|
31-Jul-2026 |
10:43:46 |
167 |
242.2000 |
XLON |
00341471155TRLO0 |
|
31-Jul-2026 |
10:43:46 |
406 |
242.2000 |
XLON |
00341471156TRLO0 |
|
31-Jul-2026 |
10:43:46 |
399 |
242.2000 |
XLON |
00341471157TRLO0 |
|
31-Jul-2026 |
10:43:46 |
28 |
242.2000 |
XLON |
00341471158TRLO0 |
|
31-Jul-2026 |
10:43:46 |
934 |
242.4000 |
XLON |
00341471159TRLO0 |
|
31-Jul-2026 |
10:43:46 |
66 |
242.4000 |
XLON |
00341471160TRLO0 |
|
31-Jul-2026 |
10:43:46 |
320 |
242.4000 |
XLON |
00341471161TRLO0 |
|
31-Jul-2026 |
10:43:46 |
497 |
242.4000 |
XLON |
00341471162TRLO0 |
|
31-Jul-2026 |
10:43:46 |
183 |
242.4000 |
XLON |
00341471163TRLO0 |
|
31-Jul-2026 |
10:43:47 |
565 |
242.4000 |
XLON |
00341471164TRLO0 |
|
31-Jul-2026 |
10:43:47 |
435 |
242.4000 |
XLON |
00341471165TRLO0 |
|
31-Jul-2026 |
10:43:47 |
430 |
242.4000 |
XLON |
00341471166TRLO0 |
|
31-Jul-2026 |
10:43:47 |
570 |
242.4000 |
XLON |
00341471167TRLO0 |
|
31-Jul-2026 |
10:43:47 |
178 |
242.4000 |
XLON |
00341471168TRLO0 |
|
31-Jul-2026 |
10:43:47 |
822 |
242.4000 |
XLON |
00341471170TRLO0 |
|
31-Jul-2026 |
10:43:47 |
701 |
242.4000 |
XLON |
00341471171TRLO0 |
|
31-Jul-2026 |
10:43:47 |
299 |
242.4000 |
XLON |
00341471172TRLO0 |
|
31-Jul-2026 |
10:43:47 |
47 |
242.4000 |
CHIX |
00341471173TRLO0 |
|
31-Jul-2026 |
10:43:47 |
449 |
242.4000 |
XLON |
00341471174TRLO0 |
|
31-Jul-2026 |
10:43:47 |
504 |
242.4000 |
XLON |
00341471175TRLO0 |
|
31-Jul-2026 |
10:43:47 |
257 |
242.4000 |
BATE |
00341471176TRLO0 |
|
31-Jul-2026 |
10:43:47 |
486 |
242.4000 |
XLON |
00341471177TRLO0 |
|
31-Jul-2026 |
10:43:47 |
257 |
242.4000 |
TRQX |
00341471178TRLO0 |
|
31-Jul-2026 |
10:43:47 |
257 |
242.4000 |
AQXE |
00341471179TRLO0 |
|
31-Jul-2026 |
10:43:47 |
743 |
242.4000 |
XLON |
00341471180TRLO0 |
|
31-Jul-2026 |
10:43:47 |
257 |
242.4000 |
AQXE |
00341471181TRLO0 |
|
31-Jul-2026 |
10:43:47 |
257 |
242.4000 |
BATE |
00341471182TRLO0 |
|
31-Jul-2026 |
10:43:47 |
486 |
242.4000 |
XLON |
00341471183TRLO0 |
|
31-Jul-2026 |
10:43:47 |
1,000 |
242.4000 |
XLON |
00341471184TRLO0 |
|
31-Jul-2026 |
10:43:47 |
1,000 |
242.4000 |
XLON |
00341471186TRLO0 |
|
31-Jul-2026 |
10:43:48 |
1,000 |
242.4000 |
XLON |
00341471188TRLO0 |
|
31-Jul-2026 |
10:43:48 |
1,000 |
242.4000 |
XLON |
00341471189TRLO0 |
|
31-Jul-2026 |
10:43:48 |
1,000 |
242.4000 |
XLON |
00341471190TRLO0 |
|
31-Jul-2026 |
10:43:48 |
1,000 |
242.4000 |
XLON |
00341471191TRLO0 |
|
31-Jul-2026 |
10:43:48 |
1,000 |
242.4000 |
XLON |
00341471192TRLO0 |
|
31-Jul-2026 |
10:43:48 |
1,000 |
242.4000 |
XLON |
00341471193TRLO0 |
|
31-Jul-2026 |
10:43:48 |
1,000 |
242.4000 |
XLON |
00341471195TRLO0 |
|
31-Jul-2026 |
10:43:48 |
1,000 |
242.4000 |
XLON |
00341471196TRLO0 |
|
31-Jul-2026 |
10:43:48 |
257 |
242.4000 |
AQXE |
00341471197TRLO0 |
|
31-Jul-2026 |
10:43:48 |
257 |
242.4000 |
CHIX |
00341471198TRLO0 |
|
31-Jul-2026 |
10:43:48 |
486 |
242.4000 |
XLON |
00341471199TRLO0 |
|
31-Jul-2026 |
10:43:48 |
257 |
242.4000 |
AQXE |
00341471200TRLO0 |
|
31-Jul-2026 |
10:43:48 |
257 |
242.4000 |
CHIX |
00341471201TRLO0 |
|
31-Jul-2026 |
10:43:48 |
486 |
242.4000 |
XLON |
00341471202TRLO0 |
|
31-Jul-2026 |
10:43:48 |
257 |
242.4000 |
CHIX |
00341471203TRLO0 |
|
31-Jul-2026 |
10:43:48 |
257 |
242.4000 |
AQXE |
00341471204TRLO0 |
|
31-Jul-2026 |
10:43:48 |
486 |
242.4000 |
XLON |
00341471205TRLO0 |
|
31-Jul-2026 |
10:43:49 |
257 |
242.4000 |
AQXE |
00341471206TRLO0 |
|
31-Jul-2026 |
10:43:49 |
257 |
242.4000 |
CHIX |
00341471207TRLO0 |
|
31-Jul-2026 |
10:43:49 |
486 |
242.4000 |
XLON |
00341471208TRLO0 |
|
31-Jul-2026 |
10:43:49 |
257 |
242.4000 |
AQXE |
00341471209TRLO0 |
|
31-Jul-2026 |
10:43:49 |
257 |
242.4000 |
CHIX |
00341471210TRLO0 |
|
31-Jul-2026 |
10:43:49 |
486 |
242.4000 |
XLON |
00341471211TRLO0 |
|
31-Jul-2026 |
10:43:49 |
486 |
242.4000 |
XLON |
00341471212TRLO0 |
|
31-Jul-2026 |
10:43:49 |
257 |
242.4000 |
CHIX |
00341471213TRLO0 |
|
31-Jul-2026 |
10:43:49 |
257 |
242.4000 |
AQXE |
00341471214TRLO0 |
|
31-Jul-2026 |
10:43:49 |
743 |
242.4000 |
XLON |
00341471215TRLO0 |
|
31-Jul-2026 |
10:43:49 |
257 |
242.4000 |
AQXE |
00341471216TRLO0 |
|
31-Jul-2026 |
10:43:50 |
743 |
242.4000 |
XLON |
00341471217TRLO0 |
|
31-Jul-2026 |
10:43:50 |
257 |
242.4000 |
AQXE |
00341471218TRLO0 |
|
31-Jul-2026 |
10:43:50 |
743 |
242.4000 |
XLON |
00341471219TRLO0 |
|
31-Jul-2026 |
10:43:50 |
257 |
242.4000 |
AQXE |
00341471220TRLO0 |
|
31-Jul-2026 |
10:43:50 |
83 |
242.4000 |
XLON |
00341471221TRLO0 |
|
31-Jul-2026 |
10:43:50 |
660 |
242.4000 |
XLON |
00341471222TRLO0 |
|
31-Jul-2026 |
10:43:50 |
257 |
242.4000 |
AQXE |
00341471223TRLO0 |
|
31-Jul-2026 |
10:43:50 |
743 |
242.4000 |
XLON |
00341471224TRLO0 |
|
31-Jul-2026 |
10:43:53 |
5 |
242.4000 |
XLON |
00341471241TRLO0 |
|
31-Jul-2026 |
10:43:55 |
252 |
242.4000 |
XLON |
00341471247TRLO0 |
|
31-Jul-2026 |
10:43:55 |
1,000 |
242.4000 |
XLON |
00341471248TRLO0 |
|
31-Jul-2026 |
10:43:55 |
261 |
242.4000 |
XLON |
00341471249TRLO0 |
|
31-Jul-2026 |
10:43:55 |
394 |
242.4000 |
XLON |
00341471250TRLO0 |
|
31-Jul-2026 |
10:43:55 |
345 |
242.4000 |
XLON |
00341471251TRLO0 |
|
31-Jul-2026 |
10:43:55 |
1,000 |
242.4000 |
XLON |
00341471252TRLO0 |
|
31-Jul-2026 |
10:43:55 |
1,000 |
242.4000 |
XLON |
00341471253TRLO0 |
|
31-Jul-2026 |
10:43:59 |
257 |
242.4000 |
CHIX |
00341471257TRLO0 |
|
31-Jul-2026 |
10:43:59 |
486 |
242.4000 |
XLON |
00341471258TRLO0 |
|
31-Jul-2026 |
10:43:59 |
257 |
242.4000 |
AQXE |
00341471259TRLO0 |
|
31-Jul-2026 |
10:43:59 |
743 |
242.4000 |
XLON |
00341471260TRLO0 |
|
31-Jul-2026 |
10:44:00 |
257 |
242.4000 |
AQXE |
00341471263TRLO0 |
|
31-Jul-2026 |
10:44:00 |
257 |
242.4000 |
AQXE |
00341471264TRLO0 |
|
31-Jul-2026 |
10:44:00 |
743 |
242.4000 |
XLON |
00341471265TRLO0 |
|
31-Jul-2026 |
10:44:00 |
743 |
242.4000 |
XLON |
00341471266TRLO0 |
|
31-Jul-2026 |
10:44:03 |
257 |
242.4000 |
XLON |
00341471268TRLO0 |
|
31-Jul-2026 |
10:44:04 |
743 |
242.4000 |
XLON |
00341471269TRLO0 |
|
31-Jul-2026 |
10:44:04 |
257 |
242.4000 |
XLON |
00341471270TRLO0 |
|
31-Jul-2026 |
10:44:04 |
1,000 |
242.4000 |
XLON |
00341471271TRLO0 |
|
31-Jul-2026 |
10:44:04 |
1,000 |
242.4000 |
XLON |
00341471273TRLO0 |
|
31-Jul-2026 |
10:44:04 |
743 |
242.4000 |
XLON |
00341471274TRLO0 |
|
31-Jul-2026 |
10:44:08 |
257 |
242.4000 |
XLON |
00341471279TRLO0 |
|
31-Jul-2026 |
10:45:14 |
642 |
242.2000 |
CHIX |
00341471429TRLO0 |
|
31-Jul-2026 |
10:46:06 |
699 |
242.0000 |
CHIX |
00341471573TRLO0 |
|
31-Jul-2026 |
10:50:06 |
58 |
241.8000 |
CHIX |
00341472085TRLO0 |
|
31-Jul-2026 |
10:50:06 |
53 |
241.8000 |
CHIX |
00341472086TRLO0 |
|
31-Jul-2026 |
10:50:06 |
473 |
241.8000 |
CHIX |
00341472087TRLO0 |
|
31-Jul-2026 |
11:03:33 |
600 |
241.4000 |
CHIX |
00341474074TRLO0 |
|
31-Jul-2026 |
11:22:05 |
589 |
241.8000 |
CHIX |
00341476048TRLO0 |
|
31-Jul-2026 |
11:24:22 |
650 |
241.8000 |
CHIX |
00341476258TRLO0 |
|
31-Jul-2026 |
11:24:22 |
625 |
241.8000 |
TRQX |
00341476259TRLO0 |
|
31-Jul-2026 |
11:25:00 |
528 |
241.8000 |
CHIX |
00341476330TRLO0 |
|
31-Jul-2026 |
11:25:00 |
899 |
241.8000 |
CHIX |
00341476331TRLO0 |
|
31-Jul-2026 |
11:25:39 |
593 |
241.8000 |
CHIX |
00341476366TRLO0 |
|
31-Jul-2026 |
11:29:01 |
603 |
241.6000 |
CHIX |
00341476654TRLO0 |
|
31-Jul-2026 |
11:38:53 |
590 |
241.2000 |
CHIX |
00341477626TRLO0 |
|
31-Jul-2026 |
11:55:26 |
585 |
241.2000 |
CHIX |
00341479881TRLO0 |
|
31-Jul-2026 |
11:55:26 |
587 |
241.2000 |
CHIX |
00341479882TRLO0 |
|
31-Jul-2026 |
11:57:29 |
1,530 |
241.0000 |
CHIX |
00341480044TRLO0 |
|
31-Jul-2026 |
12:01:51 |
580 |
240.8000 |
CHIX |
00341480512TRLO0 |
|
31-Jul-2026 |
12:05:49 |
597 |
241.0000 |
CHIX |
00341480934TRLO0 |
|
31-Jul-2026 |
12:22:39 |
141 |
241.0000 |
BATE |
00341482421TRLO0 |
|
31-Jul-2026 |
12:22:39 |
729 |
241.0000 |
CHIX |
00341482422TRLO0 |
|
31-Jul-2026 |
12:22:39 |
150 |
241.0000 |
XLON |
00341482423TRLO0 |
|
31-Jul-2026 |
12:22:39 |
869 |
241.0000 |
XLON |
00341482424TRLO0 |
|
31-Jul-2026 |
12:22:39 |
305 |
241.0000 |
XLON |
00341482425TRLO0 |
|
31-Jul-2026 |
12:22:39 |
257 |
241.0000 |
AQXE |
00341482426TRLO0 |
|
31-Jul-2026 |
12:22:39 |
257 |
241.0000 |
BATE |
00341482427TRLO0 |
|
31-Jul-2026 |
12:22:39 |
493 |
241.0000 |
CHIX |
00341482428TRLO0 |
|
31-Jul-2026 |
12:22:39 |
1,542 |
241.0000 |
XLON |
00341482429TRLO0 |
|
31-Jul-2026 |
12:22:39 |
257 |
241.0000 |
TRQX |
00341482430TRLO0 |
|
31-Jul-2026 |
12:22:39 |
4,392 |
241.0000 |
XLON |
00341482431TRLO0 |
|
31-Jul-2026 |
12:22:39 |
318 |
241.0000 |
XLON |
00341482432TRLO0 |
|
31-Jul-2026 |
12:22:39 |
290 |
241.0000 |
XLON |
00341482433TRLO0 |
|
31-Jul-2026 |
12:22:40 |
1,916 |
241.0000 |
CHIX |
00341482434TRLO0 |
|
31-Jul-2026 |
12:22:40 |
1,473 |
241.0000 |
XLON |
00341482435TRLO0 |
|
31-Jul-2026 |
12:22:40 |
1,611 |
241.0000 |
XLON |
00341482436TRLO0 |
|
31-Jul-2026 |
12:22:40 |
1,230 |
241.0000 |
XLON |
00341482437TRLO0 |
|
31-Jul-2026 |
12:22:42 |
1,854 |
241.0000 |
XLON |
00341482442TRLO0 |
|
31-Jul-2026 |
12:32:41 |
81 |
241.2000 |
BATE |
00341483408TRLO0 |
|
31-Jul-2026 |
12:32:41 |
17 |
241.2000 |
BATE |
00341483409TRLO0 |
|
31-Jul-2026 |
12:32:41 |
1,146 |
241.2000 |
XLON |
00341483410TRLO0 |
|
31-Jul-2026 |
12:32:41 |
771 |
241.2000 |
BATE |
00341483411TRLO0 |
|
31-Jul-2026 |
12:32:41 |
415 |
241.2000 |
CHIX |
00341483412TRLO0 |
|
31-Jul-2026 |
12:32:41 |
2,313 |
241.2000 |
XLON |
00341483413TRLO0 |
|
31-Jul-2026 |
12:32:41 |
224 |
241.2000 |
TRQX |
00341483414TRLO0 |
|
31-Jul-2026 |
12:32:41 |
33 |
241.2000 |
TRQX |
00341483415TRLO0 |
|
31-Jul-2026 |
12:32:41 |
4,337 |
241.2000 |
BATE |
00341483416TRLO0 |
|
31-Jul-2026 |
12:32:41 |
663 |
241.2000 |
XLON |
00341483417TRLO0 |
|
31-Jul-2026 |
12:32:41 |
2 |
241.2000 |
TRQX |
00341483418TRLO0 |
|
31-Jul-2026 |
12:32:41 |
1,028 |
241.2000 |
AQXE |
00341483419TRLO0 |
|
31-Jul-2026 |
12:32:41 |
257 |
241.2000 |
BATE |
00341483420TRLO0 |
|
31-Jul-2026 |
12:32:41 |
372 |
241.2000 |
CHIX |
00341483421TRLO0 |
|
31-Jul-2026 |
12:32:41 |
3,084 |
241.2000 |
XLON |
00341483422TRLO0 |
|
31-Jul-2026 |
12:32:41 |
257 |
241.2000 |
TRQX |
00341483423TRLO0 |
|
31-Jul-2026 |
12:32:41 |
486 |
241.2000 |
XLON |
00341483424TRLO0 |
|
31-Jul-2026 |
12:32:41 |
800 |
241.2000 |
XLON |
00341483425TRLO0 |
|
31-Jul-2026 |
12:32:41 |
514 |
241.2000 |
AQXE |
00341483426TRLO0 |
|
31-Jul-2026 |
12:32:41 |
257 |
241.2000 |
BATE |
00341483427TRLO0 |
|
31-Jul-2026 |
12:32:41 |
373 |
241.2000 |
CHIX |
00341483428TRLO0 |
|
31-Jul-2026 |
12:32:41 |
257 |
241.2000 |
TRQX |
00341483429TRLO0 |
|
31-Jul-2026 |
12:32:41 |
2,313 |
241.2000 |
XLON |
00341483430TRLO0 |
|
31-Jul-2026 |
12:32:41 |
1,028 |
241.2000 |
AQXE |
00341483431TRLO0 |
|
31-Jul-2026 |
12:32:41 |
257 |
241.2000 |
BATE |
00341483432TRLO0 |
|
31-Jul-2026 |
12:32:41 |
374 |
241.2000 |
CHIX |
00341483433TRLO0 |
|
31-Jul-2026 |
12:32:41 |
3,084 |
241.2000 |
XLON |
00341483434TRLO0 |
|
31-Jul-2026 |
12:32:41 |
257 |
241.2000 |
TRQX |
00341483435TRLO0 |
|
31-Jul-2026 |
12:32:41 |
1,028 |
241.2000 |
AQXE |
00341483436TRLO0 |
|
31-Jul-2026 |
12:32:41 |
257 |
241.2000 |
BATE |
00341483437TRLO0 |
|
31-Jul-2026 |
12:32:41 |
374 |
241.2000 |
CHIX |
00341483438TRLO0 |
|
31-Jul-2026 |
12:32:41 |
257 |
241.2000 |
TRQX |
00341483439TRLO0 |
|
31-Jul-2026 |
12:32:41 |
1,597 |
241.2000 |
XLON |
00341483440TRLO0 |
|
31-Jul-2026 |
12:32:41 |
1,487 |
241.2000 |
XLON |
00341483441TRLO0 |
|
31-Jul-2026 |
12:32:42 |
257 |
241.2000 |
BATE |
00341483443TRLO0 |
|
31-Jul-2026 |
12:32:42 |
374 |
241.2000 |
CHIX |
00341483444TRLO0 |
|
31-Jul-2026 |
12:32:42 |
3,084 |
241.2000 |
XLON |
00341483445TRLO0 |
|
31-Jul-2026 |
12:32:42 |
1,028 |
241.2000 |
AQXE |
00341483446TRLO0 |
|
31-Jul-2026 |
12:32:42 |
257 |
241.2000 |
TRQX |
00341483447TRLO0 |
|
31-Jul-2026 |
12:32:42 |
305 |
241.2000 |
AQXE |
00341483448TRLO0 |
|
31-Jul-2026 |
12:32:42 |
3,084 |
241.2000 |
XLON |
00341483449TRLO0 |
|
31-Jul-2026 |
12:32:42 |
257 |
241.2000 |
BATE |
00341483450TRLO0 |
|
31-Jul-2026 |
12:32:44 |
1,354 |
241.2000 |
BATE |
00341483453TRLO0 |
|
31-Jul-2026 |
12:32:44 |
1,361 |
241.2000 |
BATE |
00341483454TRLO0 |
|
31-Jul-2026 |
12:32:44 |
478 |
241.2000 |
XLON |
00341483455TRLO0 |
|
31-Jul-2026 |
12:32:44 |
800 |
241.2000 |
XLON |
00341483456TRLO0 |
|
31-Jul-2026 |
12:32:44 |
106 |
241.2000 |
BATE |
00341483457TRLO0 |
|
31-Jul-2026 |
12:32:44 |
1,285 |
241.2000 |
XLON |
00341483458TRLO0 |
|
31-Jul-2026 |
12:32:44 |
106 |
241.2000 |
AQXE |
00341483459TRLO0 |
|
31-Jul-2026 |
12:32:44 |
151 |
241.2000 |
BATE |
00341483460TRLO0 |
|
31-Jul-2026 |
12:32:44 |
257 |
241.2000 |
TRQX |
00341483461TRLO0 |
|
31-Jul-2026 |
12:32:44 |
305 |
241.2000 |
CHIX |
00341483462TRLO0 |
|
31-Jul-2026 |
12:32:45 |
151 |
241.2000 |
XLON |
00341483463TRLO0 |
|
31-Jul-2026 |
12:32:45 |
349 |
241.2000 |
XLON |
00341483464TRLO0 |
|
31-Jul-2026 |
12:32:45 |
800 |
241.2000 |
XLON |
00341483465TRLO0 |
|
31-Jul-2026 |
12:32:45 |
510 |
241.2000 |
CHIX |
00341483466TRLO0 |
|
31-Jul-2026 |
12:32:45 |
257 |
241.2000 |
BATE |
00341483467TRLO0 |
|
31-Jul-2026 |
12:32:45 |
2,313 |
241.2000 |
XLON |
00341483468TRLO0 |
|
31-Jul-2026 |
12:32:45 |
257 |
241.2000 |
TRQX |
00341483469TRLO0 |
|
31-Jul-2026 |
12:32:47 |
500 |
241.2000 |
XLON |
00341483470TRLO0 |
|
31-Jul-2026 |
12:32:47 |
14 |
241.2000 |
XLON |
00341483471TRLO0 |
|
31-Jul-2026 |
12:32:47 |
637 |
241.2000 |
BATE |
00341483472TRLO0 |
|
31-Jul-2026 |
12:32:47 |
257 |
241.2000 |
BATE |
00341483473TRLO0 |
|
31-Jul-2026 |
12:32:47 |
257 |
241.2000 |
CHIX |
00341483474TRLO0 |
|
31-Jul-2026 |
12:32:47 |
3,078 |
241.2000 |
XLON |
00341483475TRLO0 |
|
31-Jul-2026 |
12:32:47 |
257 |
241.2000 |
TRQX |
00341483476TRLO0 |
|
31-Jul-2026 |
12:32:47 |
514 |
241.2000 |
BATE |
00341483477TRLO0 |
|
31-Jul-2026 |
12:32:47 |
128 |
241.2000 |
AQXE |
00341483478TRLO0 |
|
31-Jul-2026 |
12:32:47 |
1,716 |
241.2000 |
BATE |
00341483479TRLO0 |
|
31-Jul-2026 |
12:32:47 |
948 |
241.2000 |
CHIX |
00341483480TRLO0 |
|
31-Jul-2026 |
12:32:47 |
477 |
241.2000 |
XLON |
00341483481TRLO0 |
|
31-Jul-2026 |
12:32:47 |
800 |
241.2000 |
XLON |
00341483482TRLO0 |
|
31-Jul-2026 |
12:32:47 |
316 |
241.2000 |
TRQX |
00341483483TRLO0 |
|
31-Jul-2026 |
12:32:47 |
615 |
241.2000 |
XLON |
00341483484TRLO0 |
|
31-Jul-2026 |
12:32:47 |
3,084 |
241.2000 |
XLON |
00341483485TRLO0 |
|
31-Jul-2026 |
12:32:48 |
374 |
241.2000 |
CHIX |
00341483486TRLO0 |
|
31-Jul-2026 |
12:32:48 |
257 |
241.2000 |
BATE |
00341483487TRLO0 |
|
31-Jul-2026 |
12:32:54 |
514 |
241.2000 |
XLON |
00341483497TRLO0 |
|
31-Jul-2026 |
12:32:54 |
200 |
241.2000 |
BATE |
00341483499TRLO0 |
|
31-Jul-2026 |
12:32:59 |
200 |
241.2000 |
BATE |
00341483507TRLO0 |
|
31-Jul-2026 |
12:33:00 |
114 |
241.2000 |
BATE |
00341483508TRLO0 |
|
31-Jul-2026 |
12:33:00 |
257 |
241.2000 |
BATE |
00341483509TRLO0 |
|
31-Jul-2026 |
12:33:00 |
2,900 |
241.2000 |
BATE |
00341483510TRLO0 |
|
31-Jul-2026 |
12:33:00 |
257 |
241.2000 |
AQXE |
00341483511TRLO0 |
|
31-Jul-2026 |
12:33:00 |
257 |
241.2000 |
BATE |
00341483512TRLO0 |
|
31-Jul-2026 |
12:33:00 |
129 |
241.2000 |
CHIX |
00341483513TRLO0 |
|
31-Jul-2026 |
12:33:00 |
1,072 |
241.2000 |
XLON |
00341483514TRLO0 |
|
31-Jul-2026 |
12:33:00 |
191 |
241.2000 |
TRQX |
00341483515TRLO0 |
|
31-Jul-2026 |
12:33:00 |
94 |
241.2000 |
CHIX |
00341483516TRLO0 |
|
31-Jul-2026 |
12:33:03 |
100 |
241.2000 |
BATE |
00341483520TRLO0 |
|
31-Jul-2026 |
12:33:03 |
292 |
241.2000 |
BATE |
00341483521TRLO0 |
|
31-Jul-2026 |
12:33:03 |
257 |
241.2000 |
AQXE |
00341483522TRLO0 |
|
31-Jul-2026 |
12:33:03 |
257 |
241.2000 |
BATE |
00341483523TRLO0 |
|
31-Jul-2026 |
12:33:03 |
1,050 |
241.2000 |
XLON |
00341483524TRLO0 |
|
31-Jul-2026 |
12:33:03 |
257 |
241.2000 |
CHIX |
00341483525TRLO0 |
|
31-Jul-2026 |
12:33:03 |
257 |
241.2000 |
TRQX |
00341483526TRLO0 |
|
31-Jul-2026 |
12:34:26 |
257 |
241.2000 |
CHIX |
00341483692TRLO0 |
|
31-Jul-2026 |
12:34:26 |
267 |
241.2000 |
XLON |
00341483693TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.