Plus500 Limited
04 August 2026
04 August 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase: |
03 August 2026 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
36,352 |
|
Lowest price paid per share (GBp): |
3,724.00 |
|
Highest price paid per share (GBp): |
3,924.00 |
|
Volume weighted average price paid per share (GBp): |
3,799.90 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 68,789,670 (excluding treasury shares), and the Company holds 46,098,707 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 68,789,670. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
3,798.11 |
15,424 |
|
CHIX |
3,798.46 |
4,990 |
|
BATE |
3,803.97 |
14,295 |
|
TRQX |
3,785.69 |
1,643 |
For further details
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations |
+972 4 8189503 +44 (0) 7551 654208 |
|
FTI Consulting |
|
|
Ed Berry Dwight Burden Victoria Hayns |
+44 20 3727 1000 plus500@fticonsulting.com |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
52 |
3924.00 |
08:01:27 |
CHIX |
|
51 |
3924.00 |
08:01:27 |
BATE |
|
28 |
3922.00 |
08:01:42 |
XLON |
|
29 |
3908.00 |
08:03:45 |
XLON |
|
54 |
3916.00 |
08:09:21 |
BATE |
|
44 |
3916.00 |
08:09:21 |
XLON |
|
60 |
3878.00 |
08:17:32 |
BATE |
|
31 |
3878.00 |
08:17:32 |
XLON |
|
27 |
3874.00 |
08:17:33 |
XLON |
|
75 |
3870.00 |
08:19:32 |
CHIX |
|
30 |
3870.00 |
08:19:32 |
BATE |
|
30 |
3870.00 |
08:19:32 |
CHIX |
|
41 |
3870.00 |
08:19:32 |
BATE |
|
37 |
3870.00 |
08:19:32 |
CHIX |
|
30 |
3870.00 |
08:19:32 |
BATE |
|
30 |
3870.00 |
08:19:32 |
CHIX |
|
11 |
3870.00 |
08:19:32 |
BATE |
|
30 |
3870.00 |
08:19:32 |
CHIX |
|
12 |
3870.00 |
08:19:32 |
BATE |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
41 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
BATE |
|
30 |
3870.00 |
08:19:32 |
BATE |
|
2 |
3870.00 |
08:19:32 |
BATE |
|
30 |
3870.00 |
08:19:32 |
CHIX |
|
30 |
3870.00 |
08:19:32 |
CHIX |
|
30 |
3870.00 |
08:19:32 |
BATE |
|
30 |
3870.00 |
08:19:32 |
CHIX |
|
30 |
3870.00 |
08:19:32 |
BATE |
|
30 |
3870.00 |
08:19:32 |
CHIX |
|
2 |
3870.00 |
08:19:32 |
BATE |
|
30 |
3870.00 |
08:19:32 |
BATE |
|
29 |
3870.00 |
08:19:32 |
CHIX |
|
30 |
3870.00 |
08:19:32 |
BATE |
|
30 |
3870.00 |
08:19:32 |
BATE |
|
30 |
3870.00 |
08:19:32 |
CHIX |
|
2 |
3870.00 |
08:19:32 |
BATE |
|
30 |
3870.00 |
08:19:32 |
CHIX |
|
30 |
3870.00 |
08:19:32 |
BATE |
|
7 |
3870.00 |
08:19:32 |
CHIX |
|
7 |
3870.00 |
08:19:32 |
BATE |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
32 |
3868.00 |
08:19:32 |
BATE |
|
103 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
123 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
79 |
3870.00 |
08:19:32 |
XLON |
|
18 |
3870.00 |
08:19:32 |
XLON |
|
12 |
3870.00 |
08:19:32 |
XLON |
|
18 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
BATE |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
2 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
17 |
3870.00 |
08:19:32 |
BATE |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
BATE |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
17 |
3870.00 |
08:19:32 |
XLON |
|
13 |
3870.00 |
08:19:32 |
XLON |
|
17 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
13 |
3870.00 |
08:19:32 |
XLON |
|
17 |
3870.00 |
08:19:32 |
XLON |
|
13 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
XLON |
|
27 |
3870.00 |
08:19:32 |
XLON |
|
30 |
3870.00 |
08:19:32 |
CHIX |
|
30 |
3870.00 |
08:19:33 |
BATE |
|
30 |
3870.00 |
08:19:33 |
CHIX |
|
30 |
3870.00 |
08:19:33 |
BATE |
|
30 |
3870.00 |
08:19:33 |
CHIX |
|
12 |
3870.00 |
08:19:33 |
BATE |
|
30 |
3870.00 |
08:19:33 |
BATE |
|
30 |
3870.00 |
08:19:33 |
BATE |
|
30 |
3870.00 |
08:19:33 |
CHIX |
|
30 |
3870.00 |
08:19:33 |
BATE |
|
6 |
3870.00 |
08:19:33 |
CHIX |
|
30 |
3870.00 |
08:19:33 |
BATE |
|
30 |
3870.00 |
08:19:33 |
CHIX |
|
30 |
3870.00 |
08:19:33 |
BATE |
|
30 |
3870.00 |
08:19:33 |
BATE |
|
30 |
3870.00 |
08:19:33 |
CHIX |
|
30 |
3870.00 |
08:19:33 |
BATE |
|
30 |
3870.00 |
08:19:33 |
CHIX |
|
24 |
3870.00 |
08:19:33 |
BATE |
|
3 |
3870.00 |
08:19:33 |
XLON |
|
30 |
3870.00 |
08:19:33 |
CHIX |
|
32 |
3870.00 |
08:19:33 |
XLON |
|
30 |
3870.00 |
08:19:33 |
CHIX |
|
30 |
3870.00 |
08:19:33 |
CHIX |
|
30 |
3870.00 |
08:19:33 |
XLON |
|
2 |
3870.00 |
08:19:33 |
XLON |
|
30 |
3870.00 |
08:19:33 |
XLON |
|
30 |
3870.00 |
08:19:33 |
XLON |
|
30 |
3870.00 |
08:19:33 |
XLON |
|
30 |
3870.00 |
08:19:33 |
XLON |
|
2 |
3870.00 |
08:19:33 |
XLON |
|
30 |
3870.00 |
08:19:33 |
XLON |
|
183 |
3870.00 |
08:19:33 |
CHIX |
|
30 |
3870.00 |
08:19:33 |
BATE |
|
30 |
3870.00 |
08:19:33 |
BATE |
|
30 |
3870.00 |
08:19:33 |
XLON |
|
30 |
3870.00 |
08:19:33 |
BATE |
|
30 |
3870.00 |
08:19:33 |
XLON |
|
79 |
3870.00 |
08:19:33 |
XLON |
|
30 |
3870.00 |
08:19:33 |
XLON |
|
2 |
3870.00 |
08:19:33 |
XLON |
|
30 |
3870.00 |
08:19:35 |
BATE |
|
35 |
3870.00 |
08:19:35 |
CHIX |
|
30 |
3870.00 |
08:19:35 |
BATE |
|
30 |
3870.00 |
08:19:35 |
BATE |
|
30 |
3870.00 |
08:19:35 |
XLON |
|
30 |
3870.00 |
08:19:35 |
BATE |
|
30 |
3870.00 |
08:19:35 |
BATE |
|
30 |
3870.00 |
08:19:35 |
XLON |
|
1 |
3870.00 |
08:19:35 |
BATE |
|
40 |
3870.00 |
08:19:35 |
XLON |
|
30 |
3870.00 |
08:19:35 |
BATE |
|
30 |
3870.00 |
08:19:35 |
BATE |
|
30 |
3870.00 |
08:19:35 |
XLON |
|
30 |
3870.00 |
08:19:35 |
BATE |
|
1 |
3870.00 |
08:19:35 |
BATE |
|
30 |
3870.00 |
08:19:35 |
XLON |
|
30 |
3870.00 |
08:19:35 |
BATE |
|
2 |
3870.00 |
08:19:35 |
XLON |
|
30 |
3870.00 |
08:19:35 |
BATE |
|
30 |
3870.00 |
08:19:35 |
XLON |
|
30 |
3870.00 |
08:19:35 |
XLON |
|
30 |
3870.00 |
08:19:35 |
XLON |
|
30 |
3870.00 |
08:19:35 |
BATE |
|
30 |
3870.00 |
08:19:35 |
BATE |
|
30 |
3870.00 |
08:19:35 |
XLON |
|
4 |
3870.00 |
08:19:35 |
BATE |
|
27 |
3868.00 |
08:19:35 |
BATE |
|
242 |
3870.00 |
08:19:35 |
BATE |
|
30 |
3870.00 |
08:19:35 |
BATE |
|
30 |
3870.00 |
08:19:35 |
BATE |
|
30 |
3870.00 |
08:19:35 |
BATE |
|
30 |
3870.00 |
08:19:35 |
BATE |
|
30 |
3870.00 |
08:19:35 |
BATE |
|
30 |
3870.00 |
08:19:35 |
BATE |
|
30 |
3870.00 |
08:19:35 |
BATE |
|
30 |
3870.00 |
08:19:35 |
BATE |
|
1 |
3870.00 |
08:19:35 |
XLON |
|
30 |
3870.00 |
08:19:35 |
BATE |
|
30 |
3870.00 |
08:19:35 |
BATE |
|
30 |
3870.00 |
08:19:35 |
BATE |
|
30 |
3870.00 |
08:19:35 |
BATE |
|
30 |
3870.00 |
08:19:37 |
BATE |
|
32 |
3868.00 |
08:19:37 |
XLON |
|
30 |
3870.00 |
08:19:37 |
BATE |
|
30 |
3870.00 |
08:19:37 |
BATE |
|
8 |
3870.00 |
08:19:37 |
BATE |
|
30 |
3870.00 |
08:19:37 |
BATE |
|
30 |
3870.00 |
08:19:37 |
BATE |
|
30 |
3870.00 |
08:19:37 |
BATE |
|
30 |
3870.00 |
08:19:37 |
BATE |
|
19 |
3870.00 |
08:19:37 |
BATE |
|
30 |
3870.00 |
08:19:42 |
BATE |
|
30 |
3870.00 |
08:19:42 |
BATE |
|
30 |
3870.00 |
08:19:42 |
BATE |
|
2 |
3870.00 |
08:19:42 |
BATE |
|
30 |
3870.00 |
08:19:42 |
BATE |
|
30 |
3870.00 |
08:19:42 |
BATE |
|
30 |
3870.00 |
08:19:42 |
BATE |
|
2 |
3870.00 |
08:19:42 |
BATE |
|
30 |
3870.00 |
08:19:42 |
BATE |
|
30 |
3870.00 |
08:19:42 |
BATE |
|
30 |
3870.00 |
08:19:42 |
BATE |
|
2 |
3870.00 |
08:19:42 |
BATE |
|
11 |
3870.00 |
08:19:42 |
BATE |
|
30 |
3870.00 |
08:19:42 |
BATE |
|
30 |
3870.00 |
08:19:42 |
BATE |
|
2 |
3870.00 |
08:19:42 |
BATE |
|
30 |
3870.00 |
08:19:44 |
BATE |
|
30 |
3870.00 |
08:19:44 |
BATE |
|
30 |
3870.00 |
08:19:44 |
BATE |
|
2 |
3870.00 |
08:19:44 |
BATE |
|
30 |
3870.00 |
08:19:45 |
BATE |
|
30 |
3870.00 |
08:19:46 |
BATE |
|
30 |
3870.00 |
08:19:46 |
BATE |
|
2 |
3870.00 |
08:19:46 |
BATE |
|
30 |
3870.00 |
08:19:46 |
BATE |
|
30 |
3870.00 |
08:19:46 |
BATE |
|
30 |
3870.00 |
08:19:46 |
BATE |
|
2 |
3870.00 |
08:19:46 |
BATE |
|
30 |
3870.00 |
08:19:46 |
BATE |
|
30 |
3870.00 |
08:19:46 |
BATE |
|
30 |
3870.00 |
08:19:46 |
BATE |
|
2 |
3868.00 |
08:19:46 |
BATE |
|
30 |
3868.00 |
08:19:47 |
BATE |
|
95 |
3868.00 |
08:19:47 |
BATE |
|
30 |
3866.00 |
08:19:47 |
XLON |
|
55 |
3866.00 |
08:19:47 |
XLON |
|
25 |
3870.00 |
08:19:47 |
XLON |
|
59 |
3860.00 |
08:29:31 |
BATE |
|
54 |
3860.00 |
08:29:31 |
XLON |
|
11 |
3864.00 |
08:36:44 |
BATE |
|
76 |
3870.00 |
08:44:25 |
TRQX |
|
78 |
3870.00 |
08:44:25 |
XLON |
|
21 |
3870.00 |
08:44:25 |
TRQX |
|
82 |
3870.00 |
08:44:25 |
BATE |
|
37 |
3868.00 |
08:44:25 |
BATE |
|
40 |
3868.00 |
08:44:25 |
CHIX |
|
17 |
3868.00 |
08:44:25 |
TRQX |
|
34 |
3866.00 |
08:44:25 |
XLON |
|
86 |
3844.00 |
09:02:50 |
BATE |
|
89 |
3844.00 |
09:02:50 |
XLON |
|
37 |
3842.00 |
09:07:13 |
XLON |
|
18 |
3840.00 |
09:07:13 |
CHIX |
|
47 |
3842.00 |
09:07:13 |
BATE |
|
28 |
3840.00 |
09:07:13 |
CHIX |
|
94 |
3830.00 |
09:09:39 |
CHIX |
|
72 |
3830.00 |
09:09:39 |
BATE |
|
15 |
3834.00 |
09:09:39 |
TRQX |
|
30 |
3830.00 |
09:09:39 |
BATE |
|
30 |
3830.00 |
09:09:39 |
CHIX |
|
30 |
3830.00 |
09:09:41 |
BATE |
|
30 |
3830.00 |
09:09:41 |
XLON |
|
30 |
3830.00 |
09:09:41 |
BATE |
|
73 |
3830.00 |
09:09:41 |
XLON |
|
30 |
3830.00 |
09:09:41 |
CHIX |
|
30 |
3830.00 |
09:09:41 |
XLON |
|
183 |
3830.00 |
09:09:41 |
TRQX |
|
30 |
3830.00 |
09:09:41 |
XLON |
|
38 |
3830.00 |
09:09:41 |
TRQX |
|
30 |
3830.00 |
09:09:41 |
CHIX |
|
30 |
3830.00 |
09:09:41 |
CHIX |
|
30 |
3830.00 |
09:09:41 |
BATE |
|
30 |
3830.00 |
09:09:41 |
BATE |
|
30 |
3830.00 |
09:09:41 |
XLON |
|
30 |
3830.00 |
09:09:41 |
BATE |
|
30 |
3830.00 |
09:09:41 |
CHIX |
|
30 |
3830.00 |
09:09:41 |
XLON |
|
30 |
3830.00 |
09:09:41 |
BATE |
|
30 |
3830.00 |
09:09:41 |
XLON |
|
30 |
3830.00 |
09:09:41 |
CHIX |
|
30 |
3830.00 |
09:09:41 |
XLON |
|
30 |
3830.00 |
09:09:41 |
BATE |
|
30 |
3830.00 |
09:09:41 |
CHIX |
|
30 |
3830.00 |
09:09:41 |
XLON |
|
30 |
3830.00 |
09:09:41 |
CHIX |
|
30 |
3830.00 |
09:09:41 |
CHIX |
|
30 |
3830.00 |
09:09:41 |
XLON |
|
25 |
3830.00 |
09:09:41 |
XLON |
|
30 |
3830.00 |
09:09:42 |
BATE |
|
30 |
3830.00 |
09:09:42 |
XLON |
|
7 |
3830.00 |
09:09:42 |
TRQX |
|
30 |
3830.00 |
09:09:42 |
CHIX |
|
30 |
3830.00 |
09:09:42 |
BATE |
|
38 |
3830.00 |
09:09:42 |
XLON |
|
30 |
3830.00 |
09:09:42 |
CHIX |
|
30 |
3830.00 |
09:09:42 |
XLON |
|
25 |
3830.00 |
09:09:42 |
XLON |
|
30 |
3830.00 |
09:10:15 |
BATE |
|
30 |
3830.00 |
09:10:15 |
CHIX |
|
30 |
3830.00 |
09:10:15 |
XLON |
|
30 |
3830.00 |
09:10:15 |
XLON |
|
30 |
3830.00 |
09:10:15 |
BATE |
|
30 |
3830.00 |
09:10:15 |
CHIX |
|
30 |
3830.00 |
09:10:15 |
XLON |
|
30 |
3830.00 |
09:10:15 |
BATE |
|
30 |
3830.00 |
09:10:15 |
BATE |
|
30 |
3830.00 |
09:10:15 |
CHIX |
|
30 |
3830.00 |
09:10:15 |
XLON |
|
30 |
3830.00 |
09:10:15 |
CHIX |
|
30 |
3830.00 |
09:10:15 |
XLON |
|
30 |
3830.00 |
09:10:15 |
XLON |
|
30 |
3830.00 |
09:10:15 |
CHIX |
|
30 |
3830.00 |
09:10:15 |
XLON |
|
30 |
3830.00 |
09:10:15 |
CHIX |
|
30 |
3830.00 |
09:10:15 |
BATE |
|
30 |
3830.00 |
09:10:15 |
XLON |
|
30 |
3830.00 |
09:10:15 |
XLON |
|
30 |
3830.00 |
09:10:15 |
BATE |
|
30 |
3830.00 |
09:10:15 |
CHIX |
|
30 |
3830.00 |
09:10:15 |
BATE |
|
30 |
3830.00 |
09:10:15 |
XLON |
|
30 |
3830.00 |
09:10:15 |
BATE |
|
30 |
3830.00 |
09:10:15 |
XLON |
|
19 |
3830.00 |
09:10:15 |
BATE |
|
30 |
3830.00 |
09:10:15 |
XLON |
|
30 |
3830.00 |
09:10:15 |
XLON |
|
30 |
3830.00 |
09:10:15 |
XLON |
|
30 |
3830.00 |
09:10:15 |
XLON |
|
25 |
3830.00 |
09:10:15 |
XLON |
|
30 |
3830.00 |
09:10:15 |
XLON |
|
30 |
3830.00 |
09:10:15 |
XLON |
|
30 |
3830.00 |
09:10:15 |
XLON |
|
30 |
3830.00 |
09:10:15 |
XLON |
|
30 |
3830.00 |
09:10:15 |
XLON |
|
25 |
3830.00 |
09:10:15 |
XLON |
|
30 |
3830.00 |
09:10:15 |
XLON |
|
30 |
3830.00 |
09:10:15 |
XLON |
|
30 |
3830.00 |
09:10:15 |
XLON |
|
30 |
3830.00 |
09:10:15 |
XLON |
|
30 |
3830.00 |
09:10:15 |
BATE |
|
25 |
3830.00 |
09:10:15 |
XLON |
|
43 |
3830.00 |
09:10:15 |
CHIX |
|
30 |
3830.00 |
09:10:15 |
XLON |
|
30 |
3830.00 |
09:10:15 |
XLON |
|
30 |
3830.00 |
09:10:15 |
XLON |
|
30 |
3830.00 |
09:10:16 |
BATE |
|
30 |
3830.00 |
09:10:16 |
XLON |
|
30 |
3830.00 |
09:10:16 |
BATE |
|
30 |
3830.00 |
09:10:16 |
XLON |
|
30 |
3830.00 |
09:10:16 |
XLON |
|
3 |
3830.00 |
09:10:16 |
XLON |
|
30 |
3830.00 |
09:10:19 |
BATE |
|
30 |
3830.00 |
09:10:19 |
XLON |
|
30 |
3830.00 |
09:10:19 |
BATE |
|
30 |
3830.00 |
09:10:19 |
XLON |
|
30 |
3830.00 |
09:10:19 |
XLON |
|
30 |
3830.00 |
09:10:21 |
BATE |
|
30 |
3830.00 |
09:10:21 |
XLON |
|
30 |
3830.00 |
09:10:21 |
BATE |
|
30 |
3830.00 |
09:10:21 |
XLON |
|
30 |
3830.00 |
09:10:21 |
BATE |
|
30 |
3830.00 |
09:10:21 |
XLON |
|
30 |
3830.00 |
09:10:21 |
BATE |
|
28 |
3830.00 |
09:10:21 |
BATE |
|
30 |
3830.00 |
09:10:21 |
XLON |
|
2 |
3830.00 |
09:10:21 |
BATE |
|
5 |
3830.00 |
09:10:21 |
XLON |
|
28 |
3830.00 |
09:10:21 |
BATE |
|
30 |
3830.00 |
09:10:21 |
XLON |
|
30 |
3830.00 |
09:10:21 |
BATE |
|
28 |
3830.00 |
09:10:21 |
BATE |
|
2 |
3830.00 |
09:10:21 |
BATE |
|
30 |
3830.00 |
09:10:21 |
XLON |
|
28 |
3830.00 |
09:10:21 |
BATE |
|
30 |
3830.00 |
09:10:21 |
XLON |
|
28 |
3830.00 |
09:10:21 |
BATE |
|
30 |
3830.00 |
09:10:21 |
XLON |
|
3 |
3830.00 |
09:10:21 |
XLON |
|
30 |
3830.00 |
09:10:21 |
XLON |
|
30 |
3830.00 |
09:10:21 |
XLON |
|
30 |
3830.00 |
09:10:21 |
XLON |
|
30 |
3830.00 |
09:10:21 |
XLON |
|
30 |
3830.00 |
09:10:21 |
XLON |
|
30 |
3830.00 |
09:10:41 |
XLON |
|
65 |
3830.00 |
09:10:41 |
BATE |
|
185 |
3830.00 |
09:10:41 |
BATE |
|
30 |
3830.00 |
09:10:41 |
BATE |
|
30 |
3830.00 |
09:10:41 |
BATE |
|
30 |
3830.00 |
09:10:41 |
BATE |
|
30 |
3830.00 |
09:10:50 |
BATE |
|
30 |
3830.00 |
09:10:50 |
BATE |
|
30 |
3830.00 |
09:10:50 |
BATE |
|
30 |
3830.00 |
09:10:50 |
BATE |
|
30 |
3830.00 |
09:10:50 |
BATE |
|
30 |
3830.00 |
09:10:50 |
BATE |
|
1 |
3830.00 |
09:10:50 |
BATE |
|
30 |
3830.00 |
09:11:00 |
BATE |
|
30 |
3830.00 |
09:11:00 |
BATE |
|
30 |
3830.00 |
09:11:00 |
BATE |
|
30 |
3830.00 |
09:11:00 |
BATE |
|
1 |
3830.00 |
09:11:00 |
BATE |
|
30 |
3830.00 |
09:11:04 |
BATE |
|
5 |
3830.00 |
09:11:04 |
XLON |
|
28 |
3828.00 |
09:11:04 |
XLON |
|
31 |
3828.00 |
09:11:04 |
XLON |
|
30 |
3828.00 |
09:11:04 |
BATE |
|
30 |
3830.00 |
09:11:04 |
BATE |
|
30 |
3830.00 |
09:11:04 |
BATE |
|
30 |
3830.00 |
09:11:04 |
BATE |
|
39 |
3828.00 |
09:11:04 |
XLON |
|
1 |
3830.00 |
09:11:04 |
BATE |
|
30 |
3828.00 |
09:11:04 |
XLON |
|
5 |
3830.00 |
09:11:04 |
XLON |
|
30 |
3830.00 |
09:11:04 |
BATE |
|
30 |
3830.00 |
09:11:04 |
BATE |
|
1 |
3830.00 |
09:11:04 |
BATE |
|
30 |
3830.00 |
09:11:04 |
BATE |
|
30 |
3830.00 |
09:11:04 |
BATE |
|
30 |
3830.00 |
09:11:04 |
BATE |
|
30 |
3830.00 |
09:11:04 |
BATE |
|
3 |
3830.00 |
09:11:04 |
BATE |
|
28 |
3828.00 |
09:11:04 |
BATE |
|
121 |
3830.00 |
09:11:04 |
BATE |
|
43 |
3836.00 |
09:17:59 |
BATE |
|
38 |
3836.00 |
09:17:59 |
XLON |
|
59 |
3836.00 |
09:30:13 |
BATE |
|
44 |
3834.00 |
09:30:13 |
CHIX |
|
56 |
3836.00 |
09:30:13 |
XLON |
|
37 |
3834.00 |
09:40:25 |
BATE |
|
34 |
3834.00 |
09:40:25 |
XLON |
|
101 |
3836.00 |
09:56:00 |
BATE |
|
92 |
3836.00 |
09:56:00 |
XLON |
|
38 |
3834.00 |
09:56:00 |
CHIX |
|
35 |
3832.00 |
09:58:01 |
TRQX |
|
21 |
3832.00 |
09:58:01 |
TRQX |
|
49 |
3830.00 |
09:58:14 |
BATE |
|
63 |
3822.00 |
10:05:15 |
BATE |
|
63 |
3822.00 |
10:05:15 |
XLON |
|
102 |
3808.00 |
10:16:46 |
BATE |
|
30 |
3808.00 |
10:16:46 |
XLON |
|
66 |
3808.00 |
10:18:33 |
XLON |
|
18 |
3810.00 |
10:18:47 |
CHIX |
|
45 |
3810.00 |
10:18:57 |
CHIX |
|
55 |
3794.00 |
10:26:18 |
BATE |
|
28 |
3794.00 |
10:26:18 |
XLON |
|
30 |
3792.00 |
10:26:18 |
BATE |
|
72 |
3792.00 |
10:26:18 |
BATE |
|
31 |
3792.00 |
10:26:18 |
XLON |
|
30 |
3792.00 |
10:26:18 |
BATE |
|
30 |
3792.00 |
10:26:18 |
CHIX |
|
149 |
3792.00 |
10:26:18 |
TRQX |
|
92 |
3792.00 |
10:26:18 |
CHIX |
|
16 |
3792.00 |
10:26:18 |
TRQX |
|
70 |
3792.00 |
10:26:18 |
XLON |
|
30 |
3792.00 |
10:26:18 |
XLON |
|
30 |
3792.00 |
10:26:18 |
CHIX |
|
5 |
3792.00 |
10:26:18 |
XLON |
|
29 |
3792.00 |
10:26:18 |
CHIX |
|
5 |
3792.00 |
10:26:18 |
XLON |
|
20 |
3792.00 |
10:26:18 |
XLON |
|
161 |
3792.00 |
10:26:18 |
XLON |
|
30 |
3792.00 |
10:26:28 |
XLON |
|
24 |
3792.00 |
10:26:28 |
CHIX |
|
30 |
3792.00 |
10:26:28 |
BATE |
|
2 |
3792.00 |
10:26:45 |
BATE |
|
6 |
3792.00 |
10:26:45 |
CHIX |
|
28 |
3792.00 |
10:26:46 |
BATE |
|
30 |
3792.00 |
10:26:46 |
CHIX |
|
30 |
3792.00 |
10:26:46 |
XLON |
|
90 |
3792.00 |
10:26:46 |
XLON |
|
12 |
3792.00 |
10:26:47 |
CHIX |
|
30 |
3792.00 |
10:26:47 |
BATE |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
18 |
3792.00 |
10:26:47 |
CHIX |
|
30 |
3792.00 |
10:26:47 |
BATE |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
30 |
3792.00 |
10:26:47 |
BATE |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
30 |
3792.00 |
10:26:47 |
BATE |
|
18 |
3792.00 |
10:26:47 |
CHIX |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
30 |
3792.00 |
10:26:47 |
BATE |
|
30 |
3792.00 |
10:26:47 |
BATE |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
12 |
3792.00 |
10:26:47 |
CHIX |
|
30 |
3792.00 |
10:26:47 |
BATE |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
30 |
3792.00 |
10:26:47 |
BATE |
|
18 |
3792.00 |
10:26:47 |
CHIX |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
30 |
3792.00 |
10:26:47 |
BATE |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
30 |
3792.00 |
10:26:47 |
BATE |
|
30 |
3792.00 |
10:26:47 |
CHIX |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
30 |
3792.00 |
10:26:47 |
CHIX |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
6 |
3792.00 |
10:26:47 |
BATE |
|
30 |
3792.00 |
10:26:47 |
CHIX |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
30 |
3792.00 |
10:26:47 |
CHIX |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
30 |
3792.00 |
10:26:47 |
CHIX |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
16 |
3790.00 |
10:26:47 |
TRQX |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
30 |
3792.00 |
10:26:47 |
BATE |
|
18 |
3792.00 |
10:26:47 |
CHIX |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
22 |
3792.00 |
10:26:47 |
BATE |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
30 |
3792.00 |
10:26:47 |
XLON |
|
30 |
3792.00 |
10:26:48 |
BATE |
|
19 |
3792.00 |
10:26:48 |
XLON |
|
30 |
3792.00 |
10:26:48 |
BATE |
|
26 |
3792.00 |
10:26:48 |
CHIX |
|
30 |
3792.00 |
10:26:48 |
BATE |
|
30 |
3792.00 |
10:26:48 |
BATE |
|
30 |
3792.00 |
10:26:48 |
BATE |
|
30 |
3792.00 |
10:26:48 |
BATE |
|
30 |
3792.00 |
10:26:48 |
BATE |
|
30 |
3792.00 |
10:26:50 |
BATE |
|
30 |
3792.00 |
10:27:17 |
BATE |
|
30 |
3792.00 |
10:27:39 |
BATE |
|
30 |
3792.00 |
10:27:39 |
BATE |
|
30 |
3792.00 |
10:27:39 |
BATE |
|
30 |
3792.00 |
10:27:39 |
BATE |
|
30 |
3792.00 |
10:27:39 |
BATE |
|
30 |
3792.00 |
10:27:39 |
BATE |
|
30 |
3792.00 |
10:27:39 |
BATE |
|
30 |
3792.00 |
10:27:39 |
BATE |
|
30 |
3792.00 |
10:27:39 |
BATE |
|
30 |
3792.00 |
10:27:54 |
BATE |
|
30 |
3792.00 |
10:27:54 |
BATE |
|
30 |
3792.00 |
10:27:54 |
BATE |
|
30 |
3792.00 |
10:27:54 |
BATE |
|
30 |
3792.00 |
10:27:54 |
BATE |
|
30 |
3792.00 |
10:27:58 |
BATE |
|
3 |
3792.00 |
10:28:10 |
BATE |
|
2 |
3792.00 |
10:28:10 |
BATE |
|
25 |
3792.00 |
10:28:10 |
BATE |
|
2 |
3792.00 |
10:28:10 |
BATE |
|
2 |
3792.00 |
10:28:10 |
BATE |
|
28 |
3792.00 |
10:28:15 |
BATE |
|
30 |
3792.00 |
10:28:15 |
BATE |
|
30 |
3792.00 |
10:28:15 |
BATE |
|
30 |
3792.00 |
10:28:15 |
BATE |
|
30 |
3792.00 |
10:28:15 |
BATE |
|
49 |
3790.00 |
10:28:17 |
XLON |
|
27 |
3788.00 |
10:28:17 |
XLON |
|
34 |
3786.00 |
10:31:51 |
BATE |
|
29 |
3786.00 |
10:31:51 |
BATE |
|
35 |
3786.00 |
10:31:51 |
TRQX |
|
56 |
3798.00 |
10:36:51 |
XLON |
|
37 |
3794.00 |
10:36:51 |
BATE |
|
124 |
3792.00 |
10:37:45 |
BATE |
|
61 |
3792.00 |
10:37:45 |
BATE |
|
11 |
3792.00 |
10:37:45 |
BATE |
|
46 |
3794.00 |
10:52:58 |
BATE |
|
40 |
3794.00 |
10:52:58 |
XLON |
|
50 |
3798.00 |
10:57:53 |
XLON |
|
50 |
3798.00 |
10:57:53 |
BATE |
|
60 |
3798.00 |
10:57:53 |
CHIX |
|
38 |
3798.00 |
11:06:54 |
BATE |
|
15 |
3798.00 |
11:06:54 |
TRQX |
|
49 |
3800.00 |
11:09:42 |
XLON |
|
76 |
3796.00 |
11:19:07 |
BATE |
|
59 |
3796.00 |
11:19:07 |
XLON |
|
37 |
3792.00 |
11:26:36 |
CHIX |
|
30 |
3792.00 |
11:26:36 |
XLON |
|
28 |
3792.00 |
11:26:36 |
BATE |
|
37 |
3796.00 |
11:55:00 |
BATE |
|
48 |
3796.00 |
11:55:00 |
XLON |
|
7 |
3796.00 |
11:55:02 |
XLON |
|
27 |
3796.00 |
11:55:02 |
BATE |
|
4 |
3796.00 |
11:55:02 |
BATE |
|
3 |
3796.00 |
11:55:02 |
BATE |
|
88 |
3794.00 |
11:55:59 |
BATE |
|
44 |
3794.00 |
11:55:59 |
CHIX |
|
95 |
3794.00 |
11:55:59 |
XLON |
|
20 |
3794.00 |
11:55:59 |
TRQX |
|
27 |
3792.00 |
12:04:14 |
BATE |
|
43 |
3792.00 |
12:04:14 |
TRQX |
|
27 |
3792.00 |
12:04:14 |
XLON |
|
19 |
3788.00 |
12:07:22 |
BATE |
|
8 |
3788.00 |
12:18:42 |
BATE |
|
37 |
3786.00 |
12:18:42 |
CHIX |
|
27 |
3786.00 |
12:18:42 |
BATE |
|
27 |
3788.00 |
12:18:42 |
XLON |
|
29 |
3786.00 |
12:18:42 |
XLON |
|
17 |
3784.00 |
12:19:35 |
XLON |
|
29 |
3784.00 |
12:19:35 |
BATE |
|
66 |
3788.00 |
12:31:00 |
BATE |
|
16 |
3786.00 |
12:31:00 |
TRQX |
|
62 |
3788.00 |
12:31:00 |
XLON |
|
25 |
3784.00 |
12:31:56 |
XLON |
|
31 |
3782.00 |
12:32:00 |
BATE |
|
16 |
3782.00 |
12:32:00 |
TRQX |
|
39 |
3778.00 |
12:35:02 |
CHIX |
|
94 |
3782.00 |
12:45:50 |
BATE |
|
94 |
3782.00 |
12:45:50 |
XLON |
|
30 |
3772.00 |
12:53:10 |
BATE |
|
37 |
3772.00 |
12:53:10 |
CHIX |
|
36 |
3772.00 |
12:53:10 |
TRQX |
|
28 |
3772.00 |
12:53:10 |
XLON |
|
45 |
3770.00 |
12:53:10 |
XLON |
|
53 |
3776.00 |
13:00:36 |
BATE |
|
33 |
3764.00 |
13:06:03 |
BATE |
|
29 |
3764.00 |
13:06:03 |
XLON |
|
30 |
3752.00 |
13:06:10 |
BATE |
|
71 |
3752.00 |
13:06:10 |
BATE |
|
30 |
3752.00 |
13:06:10 |
CHIX |
|
30 |
3752.00 |
13:06:10 |
TRQX |
|
73 |
3752.00 |
13:06:10 |
CHIX |
|
83 |
3752.00 |
13:06:10 |
TRQX |
|
30 |
3752.00 |
13:06:10 |
CHIX |
|
11 |
3752.00 |
13:06:10 |
TRQX |
|
30 |
3752.00 |
13:06:10 |
CHIX |
|
30 |
3752.00 |
13:06:10 |
TRQX |
|
13 |
3752.00 |
13:06:10 |
CHIX |
|
69 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
BATE |
|
30 |
3752.00 |
13:06:11 |
TRQX |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
3 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
CHIX |
|
5 |
3752.00 |
13:06:11 |
XLON |
|
22 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
CHIX |
|
77 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
BATE |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
CHIX |
|
30 |
3752.00 |
13:06:11 |
TRQX |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
BATE |
|
30 |
3752.00 |
13:06:11 |
TRQX |
|
30 |
3752.00 |
13:06:11 |
CHIX |
|
30 |
3752.00 |
13:06:11 |
BATE |
|
109 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
TRQX |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
CHIX |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
BATE |
|
30 |
3752.00 |
13:06:11 |
TRQX |
|
109 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
TRQX |
|
30 |
3752.00 |
13:06:11 |
CHIX |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
CHIX |
|
30 |
3752.00 |
13:06:11 |
TRQX |
|
30 |
3752.00 |
13:06:11 |
CHIX |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
TRQX |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
TRQX |
|
30 |
3752.00 |
13:06:11 |
CHIX |
|
4 |
3752.00 |
13:06:11 |
TRQX |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
BATE |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
26 |
3752.00 |
13:06:11 |
TRQX |
|
25 |
3752.00 |
13:06:11 |
XLON |
|
4 |
3752.00 |
13:06:11 |
TRQX |
|
23 |
3752.00 |
13:06:11 |
CHIX |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
BATE |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
2 |
3752.00 |
13:06:11 |
TRQX |
|
30 |
3752.00 |
13:06:11 |
BATE |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
BATE |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
6 |
3752.00 |
13:06:11 |
BATE |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
25 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
25 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
30 |
3752.00 |
13:06:11 |
XLON |
|
23 |
3752.00 |
13:06:11 |
XLON |
|
10 |
3752.00 |
13:06:12 |
BATE |
|
7 |
3752.00 |
13:06:12 |
XLON |
|
29 |
3752.00 |
13:06:12 |
XLON |
|
30 |
3752.00 |
13:06:12 |
BATE |
|
89 |
3752.00 |
13:06:12 |
TRQX |
|
30 |
3752.00 |
13:06:12 |
XLON |
|
30 |
3752.00 |
13:06:12 |
XLON |
|
30 |
3752.00 |
13:06:12 |
CHIX |
|
24 |
3752.00 |
13:06:12 |
TRQX |
|
30 |
3752.00 |
13:06:12 |
BATE |
|
30 |
3752.00 |
13:06:12 |
CHIX |
|
30 |
3752.00 |
13:06:12 |
CHIX |
|
30 |
3752.00 |
13:06:40 |
BATE |
|
30 |
3752.00 |
13:06:40 |
CHIX |
|
30 |
3752.00 |
13:06:40 |
XLON |
|
30 |
3752.00 |
13:06:40 |
CHIX |
|
30 |
3752.00 |
13:06:40 |
XLON |
|
30 |
3752.00 |
13:06:40 |
XLON |
|
45 |
3752.00 |
13:06:40 |
XLON |
|
30 |
3752.00 |
13:06:40 |
XLON |
|
1 |
3752.00 |
13:06:40 |
CHIX |
|
30 |
3752.00 |
13:06:40 |
XLON |
|
30 |
3752.00 |
13:06:40 |
BATE |
|
30 |
3752.00 |
13:06:40 |
XLON |
|
30 |
3752.00 |
13:06:40 |
CHIX |
|
30 |
3752.00 |
13:06:40 |
XLON |
|
30 |
3752.00 |
13:06:40 |
CHIX |
|
25 |
3752.00 |
13:06:40 |
XLON |
|
14 |
3752.00 |
13:06:40 |
CHIX |
|
30 |
3752.00 |
13:06:40 |
XLON |
|
30 |
3752.00 |
13:06:40 |
CHIX |
|
3 |
3752.00 |
13:06:40 |
XLON |
|
30 |
3752.00 |
13:06:40 |
XLON |
|
1 |
3752.00 |
13:06:40 |
CHIX |
|
25 |
3752.00 |
13:06:40 |
XLON |
|
30 |
3752.00 |
13:06:40 |
XLON |
|
30 |
3752.00 |
13:06:40 |
CHIX |
|
30 |
3752.00 |
13:06:40 |
XLON |
|
30 |
3752.00 |
13:06:40 |
BATE |
|
30 |
3752.00 |
13:06:40 |
XLON |
|
30 |
3752.00 |
13:06:40 |
BATE |
|
25 |
3752.00 |
13:06:40 |
XLON |
|
30 |
3752.00 |
13:06:40 |
CHIX |
|
30 |
3752.00 |
13:06:40 |
XLON |
|
30 |
3752.00 |
13:06:40 |
XLON |
|
30 |
3752.00 |
13:06:40 |
CHIX |
|
25 |
3752.00 |
13:06:40 |
XLON |
|
30 |
3752.00 |
13:06:40 |
XLON |
|
30 |
3752.00 |
13:06:40 |
BATE |
|
30 |
3752.00 |
13:06:40 |
CHIX |
|
30 |
3752.00 |
13:06:40 |
XLON |
|
30 |
3752.00 |
13:06:40 |
BATE |
|
25 |
3752.00 |
13:06:40 |
XLON |
|
1 |
3752.00 |
13:06:40 |
CHIX |
|
19 |
3752.00 |
13:06:40 |
CHIX |
|
30 |
3752.00 |
13:06:40 |
BATE |
|
30 |
3752.00 |
13:06:40 |
BATE |
|
28 |
3750.00 |
13:06:40 |
CHIX |
|
30 |
3752.00 |
13:06:40 |
XLON |
|
30 |
3752.00 |
13:06:40 |
XLON |
|
256 |
3752.00 |
13:06:40 |
CHIX |
|
30 |
3752.00 |
13:06:40 |
BATE |
|
42 |
3752.00 |
13:06:40 |
BATE |
|
9 |
3752.00 |
13:06:40 |
BATE |
|
29 |
3754.00 |
13:07:30 |
XLON |
|
21 |
3752.00 |
13:07:30 |
BATE |
|
11 |
3752.00 |
13:07:30 |
BATE |
|
22 |
3752.00 |
13:07:33 |
BATE |
|
30 |
3752.00 |
13:07:33 |
XLON |
|
30 |
3752.00 |
13:07:33 |
CHIX |
|
29 |
3752.00 |
13:07:33 |
XLON |
|
30 |
3752.00 |
13:07:33 |
XLON |
|
30 |
3752.00 |
13:07:33 |
BATE |
|
30 |
3752.00 |
13:07:33 |
XLON |
|
30 |
3752.00 |
13:07:33 |
BATE |
|
30 |
3752.00 |
13:07:33 |
XLON |
|
30 |
3752.00 |
13:07:33 |
CHIX |
|
30 |
3752.00 |
13:07:33 |
XLON |
|
30 |
3752.00 |
13:07:33 |
XLON |
|
12 |
3752.00 |
13:07:33 |
CHIX |
|
30 |
3752.00 |
13:07:33 |
XLON |
|
30 |
3752.00 |
13:07:33 |
BATE |
|
30 |
3752.00 |
13:07:33 |
XLON |
|
30 |
3752.00 |
13:07:33 |
CHIX |
|
30 |
3752.00 |
13:07:33 |
XLON |
|
30 |
3752.00 |
13:07:33 |
XLON |
|
30 |
3752.00 |
13:07:33 |
CHIX |
|
25 |
3752.00 |
13:07:33 |
XLON |
|
30 |
3752.00 |
13:07:33 |
XLON |
|
30 |
3752.00 |
13:07:33 |
BATE |
|
30 |
3752.00 |
13:07:33 |
BATE |
|
30 |
3752.00 |
13:07:33 |
XLON |
|
30 |
3752.00 |
13:07:33 |
CHIX |
|
30 |
3752.00 |
13:07:33 |
CHIX |
|
30 |
3752.00 |
13:07:33 |
CHIX |
|
30 |
3752.00 |
13:07:33 |
CHIX |
|
30 |
3752.00 |
13:07:33 |
BATE |
|
30 |
3752.00 |
13:07:33 |
CHIX |
|
30 |
3752.00 |
13:07:33 |
BATE |
|
24 |
3752.00 |
13:07:33 |
CHIX |
|
30 |
3752.00 |
13:07:33 |
BATE |
|
30 |
3752.00 |
13:07:33 |
BATE |
|
6 |
3752.00 |
13:07:33 |
BATE |
|
162 |
3752.00 |
13:07:40 |
CHIX |
|
38 |
3752.00 |
13:07:40 |
BATE |
|
30 |
3752.00 |
13:07:40 |
XLON |
|
30 |
3752.00 |
13:07:40 |
BATE |
|
17 |
3752.00 |
13:07:40 |
XLON |
|
30 |
3752.00 |
13:07:40 |
BATE |
|
30 |
3752.00 |
13:07:40 |
XLON |
|
30 |
3752.00 |
13:07:40 |
XLON |
|
6 |
3752.00 |
13:07:40 |
BATE |
|
9 |
3752.00 |
13:07:40 |
XLON |
|
30 |
3752.00 |
13:07:40 |
BATE |
|
30 |
3752.00 |
13:07:40 |
BATE |
|
8 |
3752.00 |
13:07:40 |
BATE |
|
30 |
3752.00 |
13:07:40 |
BATE |
|
30 |
3752.00 |
13:07:40 |
BATE |
|
30 |
3752.00 |
13:07:40 |
BATE |
|
30 |
3752.00 |
13:07:40 |
BATE |
|
8 |
3752.00 |
13:07:40 |
BATE |
|
28 |
3752.00 |
13:07:40 |
BATE |
|
2 |
3752.00 |
13:07:40 |
BATE |
|
8 |
3752.00 |
13:07:40 |
BATE |
|
21 |
3752.00 |
13:07:40 |
XLON |
|
92 |
3768.00 |
13:18:54 |
BATE |
|
49 |
3766.00 |
13:20:15 |
CHIX |
|
72 |
3766.00 |
13:20:15 |
XLON |
|
28 |
3762.00 |
13:26:06 |
BATE |
|
31 |
3762.00 |
13:26:06 |
XLON |
|
40 |
3764.00 |
13:29:04 |
BATE |
|
31 |
3764.00 |
13:29:04 |
XLON |
|
30 |
3752.00 |
13:33:09 |
BATE |
|
7 |
3752.00 |
13:33:09 |
BATE |
|
67 |
3752.00 |
13:33:09 |
XLON |
|
67 |
3752.00 |
13:33:09 |
BATE |
|
30 |
3752.00 |
13:33:09 |
XLON |
|
30 |
3752.00 |
13:33:09 |
BATE |
|
30 |
3752.00 |
13:33:09 |
XLON |
|
30 |
3752.00 |
13:33:09 |
XLON |
|
30 |
3752.00 |
13:33:09 |
BATE |
|
109 |
3752.00 |
13:33:09 |
XLON |
|
37 |
3752.00 |
13:33:09 |
CHIX |
|
30 |
3752.00 |
13:33:09 |
BATE |
|
1 |
3752.00 |
13:33:09 |
BATE |
|
30 |
3752.00 |
13:33:09 |
BATE |
|
30 |
3752.00 |
13:33:09 |
BATE |
|
30 |
3752.00 |
13:33:09 |
BATE |
|
30 |
3752.00 |
13:33:09 |
BATE |
|
30 |
3752.00 |
13:33:09 |
XLON |
|
30 |
3752.00 |
13:33:34 |
XLON |
|
30 |
3752.00 |
13:33:34 |
XLON |
|
14 |
3750.00 |
13:33:34 |
TRQX |
|
28 |
3750.00 |
13:33:34 |
BATE |
|
246 |
3752.00 |
13:33:34 |
BATE |
|
30 |
3752.00 |
13:33:34 |
XLON |
|
30 |
3752.00 |
13:33:34 |
XLON |
|
1787 |
3752.00 |
13:33:34 |
XLON |
|
36 |
3752.00 |
13:33:34 |
XLON |
|
30 |
3752.00 |
13:33:34 |
XLON |
|
13 |
3752.00 |
13:33:34 |
XLON |
|
39 |
3752.00 |
13:33:34 |
XLON |
|
30 |
3752.00 |
13:33:34 |
BATE |
|
30 |
3752.00 |
13:33:34 |
BATE |
|
30 |
3752.00 |
13:33:34 |
BATE |
|
1 |
3752.00 |
13:33:34 |
BATE |
|
10 |
3752.00 |
13:33:34 |
BATE |
|
20 |
3752.00 |
13:33:34 |
BATE |
|
10 |
3752.00 |
13:33:34 |
BATE |
|
30 |
3752.00 |
13:33:34 |
BATE |
|
30 |
3752.00 |
13:33:34 |
BATE |
|
30 |
3752.00 |
13:33:34 |
BATE |
|
30 |
3752.00 |
13:33:34 |
BATE |
|
30 |
3752.00 |
13:33:34 |
BATE |
|
25 |
3752.00 |
13:33:34 |
BATE |
|
204 |
3752.00 |
13:33:34 |
BATE |
|
47 |
3752.00 |
13:33:34 |
BATE |
|
20 |
3752.00 |
13:33:34 |
CHIX |
|
27 |
3752.00 |
13:33:34 |
CHIX |
|
40 |
3742.00 |
13:40:24 |
CHIX |
|
49 |
3742.00 |
13:40:24 |
XLON |
|
29 |
3740.00 |
13:40:24 |
BATE |
|
1 |
3736.00 |
13:42:27 |
BATE |
|
31 |
3736.00 |
13:42:27 |
XLON |
|
33 |
3736.00 |
13:42:28 |
BATE |
|
28 |
3740.00 |
13:46:11 |
BATE |
|
37 |
3740.00 |
13:46:17 |
TRQX |
|
27 |
3740.00 |
13:46:17 |
XLON |
|
16 |
3732.00 |
13:55:05 |
XLON |
|
7 |
3732.00 |
13:55:05 |
BATE |
|
35 |
3730.00 |
13:56:13 |
CHIX |
|
56 |
3730.00 |
13:56:13 |
BATE |
|
43 |
3730.00 |
13:56:13 |
XLON |
|
28 |
3740.00 |
13:59:46 |
CHIX |
|
37 |
3736.00 |
14:00:30 |
BATE |
|
29 |
3734.00 |
14:00:30 |
BATE |
|
28 |
3734.00 |
14:00:30 |
XLON |
|
37 |
3732.00 |
14:00:35 |
BATE |
|
37 |
3730.00 |
14:00:46 |
BATE |
|
37 |
3728.00 |
14:01:15 |
BATE |
|
37 |
3748.00 |
14:08:40 |
BATE |
|
69 |
3748.00 |
14:08:40 |
BATE |
|
64 |
3748.00 |
14:08:40 |
XLON |
|
36 |
3746.00 |
14:09:43 |
CHIX |
|
37 |
3746.00 |
14:09:43 |
BATE |
|
19 |
3746.00 |
14:09:43 |
TRQX |
|
37 |
3742.00 |
14:11:24 |
BATE |
|
12 |
3740.00 |
14:11:36 |
BATE |
|
28 |
3740.00 |
14:11:36 |
BATE |
|
25 |
3740.00 |
14:11:36 |
BATE |
|
27 |
3740.00 |
14:11:48 |
XLON |
|
37 |
3740.00 |
14:12:17 |
BATE |
|
37 |
3738.00 |
14:12:53 |
BATE |
|
37 |
3736.00 |
14:13:39 |
BATE |
|
90 |
3732.00 |
14:15:46 |
BATE |
|
30 |
3734.00 |
14:17:24 |
BATE |
|
29 |
3734.00 |
14:17:24 |
XLON |
|
49 |
3734.00 |
14:17:24 |
BATE |
|
32 |
3730.00 |
14:20:22 |
BATE |
|
29 |
3730.00 |
14:20:22 |
BATE |
|
27 |
3730.00 |
14:20:22 |
XLON |
|
27 |
3724.00 |
14:21:32 |
BATE |
|
95 |
3730.00 |
14:29:40 |
XLON |
|
101 |
3730.00 |
14:29:40 |
BATE |
|
41 |
3728.00 |
14:29:40 |
CHIX |
|
37 |
3738.00 |
14:34:00 |
BATE |
|
98 |
3752.00 |
14:37:10 |
BATE |
|
95 |
3752.00 |
14:37:10 |
XLON |
|
30 |
3752.00 |
14:37:10 |
BATE |
|
37 |
3752.00 |
14:37:10 |
BATE |
|
30 |
3752.00 |
14:37:10 |
BATE |
|
30 |
3752.00 |
14:37:10 |
BATE |
|
30 |
3752.00 |
14:37:10 |
BATE |
|
3 |
3752.00 |
14:37:10 |
BATE |
|
4 |
3752.00 |
14:37:10 |
BATE |
|
49 |
3756.00 |
14:38:26 |
CHIX |
|
24 |
3756.00 |
14:38:26 |
TRQX |
|
45 |
3754.00 |
14:39:04 |
TRQX |
|
32 |
3754.00 |
14:40:26 |
XLON |
|
36 |
3754.00 |
14:40:26 |
BATE |
|
26 |
3752.00 |
14:40:26 |
BATE |
|
37 |
3752.00 |
14:40:26 |
BATE |
|
30 |
3752.00 |
14:40:26 |
BATE |
|
48 |
3752.00 |
14:40:26 |
BATE |
|
30 |
3752.00 |
14:40:26 |
BATE |
|
3 |
3752.00 |
14:40:26 |
BATE |
|
30 |
3752.00 |
14:40:26 |
BATE |
|
30 |
3752.00 |
14:40:26 |
BATE |
|
3 |
3752.00 |
14:40:26 |
BATE |
|
27 |
3752.00 |
14:40:26 |
BATE |
|
30 |
3752.00 |
14:40:26 |
BATE |
|
68 |
3764.00 |
14:45:59 |
XLON |
|
39 |
3764.00 |
14:49:25 |
BATE |
|
36 |
3762.00 |
14:49:33 |
CHIX |
|
33 |
3762.00 |
14:49:33 |
XLON |
|
36 |
3762.00 |
14:49:33 |
BATE |
|
64 |
3760.00 |
14:56:22 |
XLON |
|
67 |
3760.00 |
14:56:22 |
BATE |
|
40 |
3758.00 |
14:56:22 |
BATE |
|
40 |
3758.00 |
14:56:22 |
XLON |
|
38 |
3756.00 |
14:56:22 |
CHIX |
|
5 |
3754.00 |
14:56:25 |
TRQX |
|
13 |
3754.00 |
14:57:10 |
TRQX |
|
100 |
3772.00 |
15:01:34 |
BATE |
|
102 |
3772.00 |
15:01:34 |
XLON |
|
35 |
3770.00 |
15:01:39 |
CHIX |
|
38 |
3768.00 |
15:01:59 |
TRQX |
|
73 |
3782.00 |
15:07:55 |
XLON |
|
73 |
3782.00 |
15:07:55 |
BATE |
|
28 |
3788.00 |
15:12:47 |
BATE |
|
31 |
3786.00 |
15:12:47 |
BATE |
|
38 |
3800.00 |
15:20:02 |
XLON |
|
51 |
3790.00 |
15:20:02 |
BATE |
|
23 |
3798.00 |
15:20:02 |
TRQX |
|
64 |
3798.00 |
15:20:03 |
CHIX |
|
95 |
3800.00 |
15:20:03 |
XLON |
|
34 |
3798.00 |
15:20:03 |
BATE |
|
31 |
3804.00 |
15:22:58 |
BATE |
|
31 |
3804.00 |
15:22:58 |
XLON |
|
86 |
3804.00 |
15:31:54 |
BATE |
|
52 |
3806.00 |
15:31:54 |
XLON |
|
29 |
3804.00 |
15:31:54 |
XLON |
|
37 |
3802.00 |
15:31:54 |
CHIX |
|
58 |
3804.00 |
15:38:14 |
BATE |
|
54 |
3804.00 |
15:38:14 |
XLON |
|
14 |
3802.00 |
15:42:05 |
TRQX |
|
41 |
3800.00 |
15:42:11 |
TRQX |
|
29 |
3800.00 |
15:42:11 |
XLON |
|
30 |
3800.00 |
15:42:11 |
BATE |
|
7 |
3800.00 |
15:44:31 |
TRQX |
|
61 |
3796.00 |
15:47:52 |
BATE |
|
57 |
3796.00 |
15:47:52 |
XLON |
|
37 |
3796.00 |
15:47:52 |
CHIX |
|
48 |
3798.00 |
15:52:00 |
XLON |
|
39 |
3804.00 |
15:56:26 |
XLON |
|
92 |
3806.00 |
15:56:26 |
BATE |
|
37 |
3804.00 |
15:56:26 |
CHIX |
|
15 |
3802.00 |
15:58:01 |
TRQX |
|
38 |
3800.00 |
16:00:15 |
BATE |
|
35 |
3800.00 |
16:00:15 |
XLON |
|
31 |
3798.00 |
16:00:42 |
XLON |
|
33 |
3798.00 |
16:00:42 |
BATE |
|
101 |
3800.00 |
16:06:31 |
BATE |
|
99 |
3800.00 |
16:06:31 |
XLON |
|
43 |
3798.00 |
16:08:19 |
CHIX |
|
36 |
3798.00 |
16:08:19 |
BATE |
|
30 |
3798.00 |
16:08:19 |
XLON |
|
15 |
3796.00 |
16:08:26 |
CHIX |
|
29 |
3794.00 |
16:14:52 |
BATE |
|
40 |
3794.00 |
16:14:52 |
XLON |
|
70 |
3798.00 |
16:18:43 |
BATE |
|
53 |
3798.00 |
16:18:43 |
XLON |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.