AJ Bell PLC
07 September 2026
7 September 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 1 September 2026 to 4 September 2026, it had purchased a total volume of 100,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50 million announced on 4 December 2025. Once concluded, the Company will commence a further buyback programme, of up to £15 million, as announced on 21 May 2026.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,174,758 ordinary shares, with no ordinary shares in treasury.
The figure of 393,174,758 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Tuesday, 1 September 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
15,760 |
2,468 |
4,549 |
1,210 |
1,013 |
|
Highest price paid (per ordinary share) |
604.50 |
604.50 |
604.00 |
604.50 |
604.50 |
604.50 |
|
Lowest price paid (per ordinary share) |
594.00 |
594.00 |
594.00 |
595.00 |
594.50 |
594.00 |
|
Volume weighted average price paid (per ordinary share) |
600.71 |
600.66 |
600.80 |
600.80 |
600.80 |
600.76 |
|
Wednesday, 2 September 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
15,539 |
2,613 |
4,579 |
1,269 |
1,000 |
|
Highest price paid (per ordinary share) |
602.50 |
602.00 |
602.00 |
602.00 |
602.50 |
602.00 |
|
Lowest price paid (per ordinary share) |
592.50 |
592.50 |
594.50 |
594.50 |
594.50 |
594.50 |
|
Volume weighted average price paid (per ordinary share) |
598.06 |
598.03 |
598.08 |
598.14 |
598.18 |
598.07 |
|
Thursday, 3 September 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
15,673 |
2,640 |
4,351 |
1,332 |
1,004 |
|
Highest price paid (per ordinary share) |
611.00 |
611.00 |
610.50 |
610.00 |
610.50 |
610.50 |
|
Lowest price paid (per ordinary share) |
594.50 |
594.50 |
594.50 |
595.00 |
594.50 |
594.50 |
|
Volume weighted average price paid (per ordinary share) |
601.01 |
600.95 |
601.08 |
601.13 |
601.05 |
601.10 |
|
Friday, 4 September 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
15,476 |
2,575 |
4,456 |
1,429 |
1,064 |
|
Highest price paid (per ordinary share) |
614.50 |
613.50 |
613.50 |
614.50 |
614.00 |
614.00 |
|
Lowest price paid (per ordinary share) |
607.50 |
607.50 |
608.00 |
607.50 |
608.00 |
608.00 |
|
Volume weighted average price paid (per ordinary share) |
610.41 |
610.37 |
610.48 |
610.50 |
610.47 |
610.47 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
48 |
594 |
CHIX |
08:16:48 01/09/2026 |
|
319 |
594 |
XLON |
08:16:48 01/09/2026 |
|
25 |
594.5 |
AQXE |
08:17:00 01/09/2026 |
|
98 |
595 |
BATE |
08:17:03 01/09/2026 |
|
20 |
594 |
TRQX |
08:18:22 01/09/2026 |
|
18 |
598.5 |
TRQX |
08:32:54 01/09/2026 |
|
53 |
598.5 |
CHIX |
08:32:54 01/09/2026 |
|
96 |
598 |
BATE |
08:34:28 01/09/2026 |
|
344 |
598.5 |
XLON |
08:34:28 01/09/2026 |
|
23 |
598.5 |
AQXE |
08:34:29 01/09/2026 |
|
16 |
597 |
TRQX |
08:40:58 01/09/2026 |
|
43 |
596 |
CHIX |
08:43:08 01/09/2026 |
|
25 |
596 |
AQXE |
08:45:27 01/09/2026 |
|
72 |
596 |
BATE |
08:45:39 01/09/2026 |
|
15 |
596.5 |
BATE |
08:45:45 01/09/2026 |
|
7 |
596.5 |
BATE |
08:45:48 01/09/2026 |
|
285 |
598 |
XLON |
08:47:24 01/09/2026 |
|
18 |
596.5 |
TRQX |
08:54:41 01/09/2026 |
|
25 |
603.5 |
AQXE |
09:10:15 01/09/2026 |
|
55 |
604 |
CHIX |
09:10:34 01/09/2026 |
|
359 |
604 |
XLON |
09:12:01 01/09/2026 |
|
106 |
604 |
BATE |
09:12:16 01/09/2026 |
|
25 |
604 |
TRQX |
09:15:16 01/09/2026 |
|
23 |
603 |
AQXE |
09:21:06 01/09/2026 |
|
315 |
603 |
XLON |
09:23:25 01/09/2026 |
|
49 |
602.5 |
CHIX |
09:23:25 01/09/2026 |
|
90 |
602.5 |
BATE |
09:24:52 01/09/2026 |
|
21 |
602.5 |
TRQX |
09:25:25 01/09/2026 |
|
343 |
601 |
XLON |
09:33:55 01/09/2026 |
|
55 |
601 |
CHIX |
09:34:17 01/09/2026 |
|
102 |
601.5 |
BATE |
09:35:14 01/09/2026 |
|
23 |
601 |
TRQX |
09:37:47 01/09/2026 |
|
26 |
601 |
AQXE |
09:37:47 01/09/2026 |
|
86 |
599.5 |
BATE |
09:45:28 01/09/2026 |
|
19 |
599.5 |
TRQX |
09:45:28 01/09/2026 |
|
56 |
599.5 |
CHIX |
09:45:28 01/09/2026 |
|
311 |
600 |
XLON |
09:46:45 01/09/2026 |
|
28 |
600 |
AQXE |
09:47:07 01/09/2026 |
|
96 |
599.5 |
BATE |
09:57:10 01/09/2026 |
|
22 |
599.5 |
TRQX |
09:57:22 01/09/2026 |
|
342 |
599 |
XLON |
09:58:32 01/09/2026 |
|
327 |
599.5 |
XLON |
10:17:31 01/09/2026 |
|
3 |
599.5 |
BATE |
10:18:40 01/09/2026 |
|
98 |
599.5 |
BATE |
10:18:40 01/09/2026 |
|
25 |
600 |
AQXE |
10:18:46 01/09/2026 |
|
2 |
600.5 |
AQXE |
10:18:46 01/09/2026 |
|
21 |
600 |
TRQX |
10:20:17 01/09/2026 |
|
2 |
599 |
CHIX |
10:22:23 01/09/2026 |
|
24 |
599 |
CHIX |
10:22:23 01/09/2026 |
|
42 |
599 |
CHIX |
10:22:23 01/09/2026 |
|
25 |
598.5 |
AQXE |
10:37:04 01/09/2026 |
|
101 |
598 |
BATE |
10:37:04 01/09/2026 |
|
19 |
598 |
TRQX |
10:37:04 01/09/2026 |
|
327 |
598 |
XLON |
10:37:04 01/09/2026 |
|
68 |
598.5 |
CHIX |
10:49:02 01/09/2026 |
|
327 |
598.5 |
XLON |
10:49:02 01/09/2026 |
|
20 |
598.5 |
TRQX |
10:49:02 01/09/2026 |
|
47 |
600 |
CHIX |
10:57:35 01/09/2026 |
|
263 |
599 |
XLON |
11:01:40 01/09/2026 |
|
22 |
599 |
TRQX |
11:03:13 01/09/2026 |
|
30 |
598.5 |
AQXE |
11:04:30 01/09/2026 |
|
104 |
598.5 |
BATE |
11:04:30 01/09/2026 |
|
22 |
598.5 |
AQXE |
11:06:55 01/09/2026 |
|
86 |
598.5 |
BATE |
11:06:55 01/09/2026 |
|
53 |
597.5 |
CHIX |
11:10:42 01/09/2026 |
|
266 |
597 |
XLON |
11:13:56 01/09/2026 |
|
26 |
597.5 |
AQXE |
11:14:40 01/09/2026 |
|
104 |
597.5 |
BATE |
11:18:34 01/09/2026 |
|
44 |
597.5 |
CHIX |
11:21:03 01/09/2026 |
|
21 |
597.5 |
TRQX |
11:21:03 01/09/2026 |
|
310 |
597.5 |
XLON |
11:26:27 01/09/2026 |
|
16 |
597.5 |
CHIX |
11:31:45 01/09/2026 |
|
44 |
597.5 |
CHIX |
11:31:45 01/09/2026 |
|
106 |
597.5 |
BATE |
11:31:45 01/09/2026 |
|
22 |
597.5 |
TRQX |
11:31:45 01/09/2026 |
|
28 |
597.5 |
AQXE |
11:31:45 01/09/2026 |
|
292 |
597.5 |
XLON |
11:31:45 01/09/2026 |
|
296 |
597.5 |
XLON |
11:35:15 01/09/2026 |
|
45 |
598 |
CHIX |
11:39:20 01/09/2026 |
|
68 |
598 |
BATE |
11:39:20 01/09/2026 |
|
20 |
598 |
TRQX |
11:39:20 01/09/2026 |
|
58 |
598 |
BATE |
11:39:20 01/09/2026 |
|
24 |
597.5 |
AQXE |
11:41:34 01/09/2026 |
|
21 |
598 |
TRQX |
11:41:34 01/09/2026 |
|
272 |
598 |
XLON |
11:44:06 01/09/2026 |
|
26 |
598 |
AQXE |
11:44:12 01/09/2026 |
|
56 |
598 |
CHIX |
11:53:48 01/09/2026 |
|
96 |
597.5 |
BATE |
11:56:13 01/09/2026 |
|
290 |
597.5 |
XLON |
11:58:26 01/09/2026 |
|
9 |
598.5 |
CHIX |
12:02:37 01/09/2026 |
|
45 |
598.5 |
CHIX |
12:05:30 01/09/2026 |
|
27 |
599.5 |
AQXE |
12:13:56 01/09/2026 |
|
22 |
600 |
TRQX |
12:14:01 01/09/2026 |
|
96 |
599.5 |
BATE |
12:14:34 01/09/2026 |
|
19 |
599.5 |
TRQX |
12:17:04 01/09/2026 |
|
280 |
599.5 |
XLON |
12:17:09 01/09/2026 |
|
45 |
599 |
CHIX |
12:23:48 01/09/2026 |
|
25 |
599.5 |
AQXE |
12:23:56 01/09/2026 |
|
30 |
600.5 |
BATE |
12:37:24 01/09/2026 |
|
80 |
600.5 |
XLON |
12:40:31 01/09/2026 |
|
92 |
601 |
XLON |
12:44:25 01/09/2026 |
|
39 |
601 |
XLON |
12:44:25 01/09/2026 |
|
206 |
601 |
XLON |
12:44:25 01/09/2026 |
|
23 |
601 |
TRQX |
12:44:25 01/09/2026 |
|
79 |
601 |
XLON |
12:48:21 01/09/2026 |
|
54 |
601 |
CHIX |
12:52:49 01/09/2026 |
|
110 |
601 |
BATE |
12:52:49 01/09/2026 |
|
110 |
601 |
BATE |
12:52:49 01/09/2026 |
|
21 |
601 |
TRQX |
12:52:49 01/09/2026 |
|
28 |
601.5 |
AQXE |
12:54:23 01/09/2026 |
|
60 |
601.5 |
CHIX |
12:55:33 01/09/2026 |
|
271 |
601.5 |
XLON |
12:56:16 01/09/2026 |
|
3 |
601.5 |
AQXE |
12:59:27 01/09/2026 |
|
26 |
601.5 |
AQXE |
12:59:27 01/09/2026 |
|
23 |
600.5 |
TRQX |
13:05:03 01/09/2026 |
|
24 |
600.5 |
AQXE |
13:05:59 01/09/2026 |
|
48 |
601 |
CHIX |
13:12:45 01/09/2026 |
|
90 |
601 |
BATE |
13:12:45 01/09/2026 |
|
323 |
601 |
XLON |
13:21:09 01/09/2026 |
|
20 |
601.5 |
TRQX |
13:21:58 01/09/2026 |
|
92 |
602.5 |
BATE |
13:24:07 01/09/2026 |
|
334 |
602 |
XLON |
13:25:44 01/09/2026 |
|
31 |
601.5 |
AQXE |
13:26:50 01/09/2026 |
|
54 |
600.5 |
CHIX |
13:28:47 01/09/2026 |
|
21 |
601 |
TRQX |
13:31:59 01/09/2026 |
|
112 |
600.5 |
BATE |
13:32:09 01/09/2026 |
|
54 |
600.5 |
CHIX |
13:32:17 01/09/2026 |
|
282 |
600.5 |
XLON |
13:32:47 01/09/2026 |
|
21 |
601.5 |
TRQX |
13:42:54 01/09/2026 |
|
32 |
601 |
AQXE |
13:43:06 01/09/2026 |
|
113 |
601 |
BATE |
13:43:06 01/09/2026 |
|
58 |
601 |
CHIX |
13:43:51 01/09/2026 |
|
358 |
600.5 |
XLON |
13:44:27 01/09/2026 |
|
281 |
600 |
XLON |
13:54:10 01/09/2026 |
|
21 |
600 |
TRQX |
13:54:10 01/09/2026 |
|
27 |
600 |
AQXE |
13:55:31 01/09/2026 |
|
50 |
600 |
CHIX |
14:01:07 01/09/2026 |
|
59 |
599.5 |
BATE |
14:04:33 01/09/2026 |
|
41 |
599.5 |
BATE |
14:04:33 01/09/2026 |
|
1 |
599.5 |
AQXE |
14:06:34 01/09/2026 |
|
26 |
599.5 |
AQXE |
14:06:34 01/09/2026 |
|
51 |
601 |
CHIX |
14:17:53 01/09/2026 |
|
17 |
601 |
TRQX |
14:17:53 01/09/2026 |
|
87 |
601.5 |
BATE |
14:23:14 01/09/2026 |
|
315 |
601.5 |
XLON |
14:23:14 01/09/2026 |
|
29 |
601 |
AQXE |
14:27:55 01/09/2026 |
|
98 |
601 |
BATE |
14:30:19 01/09/2026 |
|
21 |
600.5 |
TRQX |
14:30:21 01/09/2026 |
|
264 |
600.5 |
XLON |
14:30:24 01/09/2026 |
|
55 |
600.5 |
CHIX |
14:30:41 01/09/2026 |
|
87 |
600 |
BATE |
14:34:16 01/09/2026 |
|
23 |
599.5 |
AQXE |
14:34:51 01/09/2026 |
|
306 |
599.5 |
XLON |
14:34:51 01/09/2026 |
|
25 |
599.5 |
TRQX |
14:34:51 01/09/2026 |
|
325 |
599.5 |
XLON |
14:36:53 01/09/2026 |
|
20 |
599.5 |
TRQX |
14:38:13 01/09/2026 |
|
26 |
599.5 |
AQXE |
14:38:13 01/09/2026 |
|
64 |
599.5 |
CHIX |
14:38:23 01/09/2026 |
|
98 |
599.5 |
BATE |
14:38:33 01/09/2026 |
|
64 |
600 |
CHIX |
14:41:28 01/09/2026 |
|
303 |
599.5 |
XLON |
14:41:58 01/09/2026 |
|
100 |
600 |
BATE |
14:42:00 01/09/2026 |
|
2 |
600 |
AQXE |
14:42:51 01/09/2026 |
|
27 |
600 |
AQXE |
14:42:51 01/09/2026 |
|
21 |
601 |
TRQX |
14:43:48 01/09/2026 |
|
104 |
601.5 |
XLON |
14:46:12 01/09/2026 |
|
159 |
601.5 |
XLON |
14:46:12 01/09/2026 |
|
29 |
601.5 |
XLON |
14:46:12 01/09/2026 |
|
64 |
601 |
CHIX |
14:46:59 01/09/2026 |
|
19 |
601 |
TRQX |
14:46:59 01/09/2026 |
|
103 |
601 |
BATE |
14:47:54 01/09/2026 |
|
32 |
600.5 |
AQXE |
14:50:48 01/09/2026 |
|
20 |
601 |
TRQX |
14:51:18 01/09/2026 |
|
275 |
600 |
XLON |
14:52:17 01/09/2026 |
|
275 |
599.5 |
XLON |
14:54:49 01/09/2026 |
|
54 |
599 |
CHIX |
14:56:37 01/09/2026 |
|
29 |
599 |
AQXE |
14:57:54 01/09/2026 |
|
375 |
599.5 |
XLON |
15:06:53 01/09/2026 |
|
9 |
601.5 |
CHIX |
15:11:13 01/09/2026 |
|
87 |
601.5 |
CHIX |
15:11:13 01/09/2026 |
|
50 |
601 |
AQXE |
15:11:42 01/09/2026 |
|
197 |
601 |
BATE |
15:11:42 01/09/2026 |
|
249 |
601 |
XLON |
15:11:42 01/09/2026 |
|
44 |
601 |
TRQX |
15:11:42 01/09/2026 |
|
306 |
602.5 |
XLON |
15:18:21 01/09/2026 |
|
38 |
602.5 |
AQXE |
15:18:21 01/09/2026 |
|
149 |
602.5 |
BATE |
15:19:06 01/09/2026 |
|
32 |
602.5 |
TRQX |
15:20:51 01/09/2026 |
|
99 |
602.5 |
CHIX |
15:20:59 01/09/2026 |
|
302 |
602.5 |
XLON |
15:21:30 01/09/2026 |
|
81 |
603.5 |
CHIX |
15:31:06 01/09/2026 |
|
340 |
603 |
XLON |
15:31:09 01/09/2026 |
|
32 |
602.5 |
TRQX |
15:32:09 01/09/2026 |
|
45 |
602.5 |
AQXE |
15:32:13 01/09/2026 |
|
198 |
602.5 |
BATE |
15:34:31 01/09/2026 |
|
383 |
602 |
XLON |
15:34:58 01/09/2026 |
|
283 |
602.5 |
XLON |
15:39:31 01/09/2026 |
|
37 |
602 |
TRQX |
15:41:12 01/09/2026 |
|
62 |
601.5 |
BATE |
15:43:46 01/09/2026 |
|
82 |
601.5 |
BATE |
15:43:46 01/09/2026 |
|
25 |
602 |
AQXE |
15:45:46 01/09/2026 |
|
99 |
603 |
CHIX |
15:49:04 01/09/2026 |
|
327 |
602.5 |
XLON |
15:49:59 01/09/2026 |
|
42 |
602.5 |
AQXE |
15:50:13 01/09/2026 |
|
26 |
602.5 |
TRQX |
15:53:53 01/09/2026 |
|
9 |
602.5 |
TRQX |
15:53:53 01/09/2026 |
|
321 |
603 |
XLON |
15:55:34 01/09/2026 |
|
50 |
603 |
CHIX |
15:55:50 01/09/2026 |
|
3 |
603 |
CHIX |
15:56:49 01/09/2026 |
|
32 |
603 |
CHIX |
15:56:49 01/09/2026 |
|
309 |
603.5 |
XLON |
16:03:16 01/09/2026 |
|
172 |
603 |
BATE |
16:03:32 01/09/2026 |
|
40 |
603.5 |
TRQX |
16:05:36 01/09/2026 |
|
56 |
603.5 |
AQXE |
16:05:55 01/09/2026 |
|
180 |
603.5 |
BATE |
16:06:00 01/09/2026 |
|
115 |
603.5 |
CHIX |
16:06:09 01/09/2026 |
|
373 |
602.5 |
XLON |
16:08:25 01/09/2026 |
|
32 |
603 |
TRQX |
16:13:13 01/09/2026 |
|
531 |
604 |
XLON |
16:15:01 01/09/2026 |
|
200 |
604 |
CHIX |
16:15:05 01/09/2026 |
|
114 |
604.5 |
AQXE |
16:17:17 01/09/2026 |
|
462 |
604.5 |
BATE |
16:17:18 01/09/2026 |
|
51 |
604 |
CHIX |
16:17:32 01/09/2026 |
|
610 |
604 |
XLON |
16:17:32 01/09/2026 |
|
29 |
604.5 |
BATE |
16:19:08 01/09/2026 |
|
31 |
604.5 |
AQXE |
16:19:40 01/09/2026 |
|
3 |
604 |
CHIX |
16:20:08 01/09/2026 |
|
79 |
604.5 |
TRQX |
16:20:19 01/09/2026 |
|
288 |
604.5 |
XLON |
16:20:56 01/09/2026 |
|
8 |
604 |
AQXE |
16:21:47 01/09/2026 |
|
3 |
604 |
XLON |
16:21:47 01/09/2026 |
|
10 |
604 |
CHIX |
16:21:47 01/09/2026 |
|
192 |
604 |
XLON |
16:24:03 01/09/2026 |
|
50 |
597 |
CHIX |
08:16:08 02/09/2026 |
|
345 |
597.5 |
XLON |
08:17:39 02/09/2026 |
|
94 |
598 |
BATE |
08:17:44 02/09/2026 |
|
30 |
598 |
AQXE |
08:17:45 02/09/2026 |
|
21 |
597 |
TRQX |
08:20:45 02/09/2026 |
|
7 |
594.5 |
CHIX |
08:25:43 02/09/2026 |
|
44 |
594.5 |
CHIX |
08:25:43 02/09/2026 |
|
60 |
594.5 |
BATE |
08:26:15 02/09/2026 |
|
26 |
594.5 |
BATE |
08:26:15 02/09/2026 |
|
19 |
594.5 |
TRQX |
08:26:31 02/09/2026 |
|
24 |
595.5 |
AQXE |
08:28:47 02/09/2026 |
|
335 |
592.5 |
XLON |
08:31:28 02/09/2026 |
|
238 |
596 |
XLON |
08:45:07 02/09/2026 |
|
26 |
596 |
CHIX |
08:49:27 02/09/2026 |
|
28 |
596 |
CHIX |
08:49:27 02/09/2026 |
|
103 |
594.5 |
BATE |
08:52:15 02/09/2026 |
|
14 |
594.5 |
TRQX |
08:52:15 02/09/2026 |
|
18 |
594.5 |
TRQX |
08:52:15 02/09/2026 |
|
24 |
594.5 |
AQXE |
08:52:29 02/09/2026 |
|
302 |
594.5 |
XLON |
08:57:06 02/09/2026 |
|
45 |
594.5 |
CHIX |
08:57:28 02/09/2026 |
|
28 |
597 |
AQXE |
09:07:51 02/09/2026 |
|
19 |
597 |
AQXE |
09:10:00 02/09/2026 |
|
52 |
597 |
CHIX |
09:10:13 02/09/2026 |
|
111 |
597 |
BATE |
09:10:13 02/09/2026 |
|
306 |
597 |
XLON |
09:10:13 02/09/2026 |
|
25 |
597.5 |
AQXE |
09:23:15 02/09/2026 |
|
52 |
597.5 |
CHIX |
09:23:15 02/09/2026 |
|
91 |
597.5 |
BATE |
09:23:15 02/09/2026 |
|
19 |
597.5 |
TRQX |
09:23:15 02/09/2026 |
|
23 |
597.5 |
TRQX |
09:23:15 02/09/2026 |
|
51 |
597.5 |
XLON |
09:23:36 02/09/2026 |
|
170 |
597.5 |
XLON |
09:23:36 02/09/2026 |
|
143 |
597.5 |
XLON |
09:23:36 02/09/2026 |
|
97 |
600.5 |
BATE |
09:32:36 02/09/2026 |
|
252 |
600.5 |
XLON |
09:32:36 02/09/2026 |
|
25 |
602.5 |
AQXE |
09:34:49 02/09/2026 |
|
19 |
602 |
TRQX |
09:34:53 02/09/2026 |
|
97 |
602 |
BATE |
09:36:51 02/09/2026 |
|
54 |
602 |
CHIX |
09:38:29 02/09/2026 |
|
19 |
602 |
TRQX |
09:39:14 02/09/2026 |
|
239 |
602 |
XLON |
09:39:28 02/09/2026 |
|
55 |
602 |
XLON |
09:39:28 02/09/2026 |
|
28 |
602.5 |
AQXE |
09:41:00 02/09/2026 |
|
42 |
602 |
CHIX |
09:41:11 02/09/2026 |
|
19 |
601 |
TRQX |
09:47:54 02/09/2026 |
|
105 |
601 |
BATE |
09:48:14 02/09/2026 |
|
25 |
598.5 |
CHIX |
09:52:55 02/09/2026 |
|
315 |
599.5 |
XLON |
09:55:50 02/09/2026 |
|
22 |
600 |
AQXE |
09:55:59 02/09/2026 |
|
19 |
599.5 |
BATE |
09:59:22 02/09/2026 |
|
71 |
599.5 |
BATE |
09:59:22 02/09/2026 |
|
19 |
599.5 |
TRQX |
09:59:26 02/09/2026 |
|
57 |
599.5 |
CHIX |
09:59:33 02/09/2026 |
|
307 |
599.5 |
XLON |
09:59:34 02/09/2026 |
|
4 |
600 |
AQXE |
09:59:51 02/09/2026 |
|
23 |
600 |
AQXE |
09:59:57 02/09/2026 |
|
48 |
600 |
CHIX |
10:07:40 02/09/2026 |
|
19 |
600 |
TRQX |
10:12:34 02/09/2026 |
|
290 |
598.5 |
XLON |
10:16:48 02/09/2026 |
|
91 |
598.5 |
BATE |
10:17:25 02/09/2026 |
|
23 |
599 |
AQXE |
10:17:36 02/09/2026 |
|
50 |
598.5 |
CHIX |
10:21:06 02/09/2026 |
|
21 |
597 |
TRQX |
10:27:37 02/09/2026 |
|
25 |
597.5 |
AQXE |
10:32:06 02/09/2026 |
|
91 |
597 |
BATE |
10:33:43 02/09/2026 |
|
64 |
597.5 |
XLON |
10:40:58 02/09/2026 |
|
279 |
597.5 |
XLON |
10:40:58 02/09/2026 |
|
25 |
597.5 |
AQXE |
10:49:18 02/09/2026 |
|
98 |
597.5 |
BATE |
10:49:18 02/09/2026 |
|
58 |
597.5 |
CHIX |
10:49:27 02/09/2026 |
|
324 |
597.5 |
XLON |
10:51:16 02/09/2026 |
|
21 |
597 |
TRQX |
10:51:18 02/09/2026 |
|
15 |
596.5 |
TRQX |
10:55:21 02/09/2026 |
|
54 |
597 |
CHIX |
10:59:22 02/09/2026 |
|
107 |
597 |
BATE |
11:00:09 02/09/2026 |
|
281 |
596.5 |
XLON |
11:01:05 02/09/2026 |
|
30 |
596.5 |
AQXE |
11:03:08 02/09/2026 |
|
50 |
596 |
CHIX |
11:05:23 02/09/2026 |
|
19 |
596 |
TRQX |
11:05:23 02/09/2026 |
|
282 |
596.5 |
XLON |
11:10:36 02/09/2026 |
|
97 |
596.5 |
BATE |
11:13:40 02/09/2026 |
|
20 |
596.5 |
AQXE |
11:15:52 02/09/2026 |
|
54 |
596.5 |
CHIX |
11:22:48 02/09/2026 |
|
22 |
596 |
TRQX |
11:24:03 02/09/2026 |
|
322 |
596 |
XLON |
11:25:05 02/09/2026 |
|
98 |
596 |
BATE |
11:25:49 02/09/2026 |
|
27 |
596 |
AQXE |
11:26:08 02/09/2026 |
|
52 |
597 |
CHIX |
11:27:43 02/09/2026 |
|
252 |
597.5 |
XLON |
11:29:25 02/09/2026 |
|
16 |
596.5 |
TRQX |
11:30:42 02/09/2026 |
|
35 |
596.5 |
BATE |
11:32:04 02/09/2026 |
|
45 |
597 |
BATE |
11:32:04 02/09/2026 |
|
29 |
596 |
AQXE |
11:33:35 02/09/2026 |
|
17 |
596 |
TRQX |
11:33:39 02/09/2026 |
|
36 |
596 |
CHIX |
11:37:55 02/09/2026 |
|
308 |
596 |
XLON |
11:37:55 02/09/2026 |
|
24 |
595.5 |
AQXE |
11:39:50 02/09/2026 |
|
18 |
595.5 |
TRQX |
11:40:18 02/09/2026 |
|
44 |
596.5 |
CHIX |
11:52:16 02/09/2026 |
|
7 |
596.5 |
CHIX |
11:52:16 02/09/2026 |
|
51 |
596.5 |
CHIX |
11:57:36 02/09/2026 |
|
24 |
596.5 |
AQXE |
11:59:46 02/09/2026 |
|
19 |
596.5 |
TRQX |
12:01:24 02/09/2026 |
|
32 |
595.5 |
BATE |
12:01:45 02/09/2026 |
|
71 |
595.5 |
BATE |
12:01:45 02/09/2026 |
|
80 |
595.5 |
BATE |
12:01:45 02/09/2026 |
|
246 |
595.5 |
XLON |
12:01:45 02/09/2026 |
|
342 |
595.5 |
XLON |
12:06:52 02/09/2026 |
|
21 |
596.5 |
AQXE |
12:09:33 02/09/2026 |
|
19 |
596.5 |
TRQX |
12:14:06 02/09/2026 |
|
62 |
596.5 |
CHIX |
12:21:48 02/09/2026 |
|
270 |
596 |
XLON |
12:24:03 02/09/2026 |
|
19 |
596.5 |
BATE |
12:28:01 02/09/2026 |
|
85 |
596.5 |
BATE |
12:28:01 02/09/2026 |
|
77 |
597 |
BATE |
12:34:58 02/09/2026 |
|
21 |
597 |
TRQX |
12:37:48 02/09/2026 |
|
56 |
596.5 |
CHIX |
12:44:53 02/09/2026 |
|
305 |
596.5 |
XLON |
12:44:53 02/09/2026 |
|
24 |
596.5 |
AQXE |
12:44:54 02/09/2026 |
|
25 |
596.5 |
AQXE |
12:47:09 02/09/2026 |
|
19 |
597 |
TRQX |
12:47:09 02/09/2026 |
|
72 |
596.5 |
BATE |
12:48:38 02/09/2026 |
|
40 |
597 |
BATE |
12:48:38 02/09/2026 |
|
332 |
595.5 |
XLON |
12:55:12 02/09/2026 |
|
23 |
596.5 |
AQXE |
13:00:04 02/09/2026 |
|
54 |
596.5 |
CHIX |
13:00:04 02/09/2026 |
|
88 |
597 |
BATE |
13:01:53 02/09/2026 |
|
22 |
596.5 |
TRQX |
13:03:42 02/09/2026 |
|
285 |
596.5 |
XLON |
13:06:56 02/09/2026 |
|
52 |
596 |
CHIX |
13:07:26 02/09/2026 |
|
26 |
596 |
AQXE |
13:13:47 02/09/2026 |
|
17 |
595 |
TRQX |
13:16:33 02/09/2026 |
|
23 |
596 |
AQXE |
13:26:56 02/09/2026 |
|
19 |
596 |
CHIX |
13:29:45 02/09/2026 |
|
35 |
596 |
CHIX |
13:29:45 02/09/2026 |
|
99 |
596 |
BATE |
13:29:46 02/09/2026 |
|
19 |
596 |
TRQX |
13:31:27 02/09/2026 |
|
90 |
596 |
BATE |
13:31:47 02/09/2026 |
|
59 |
596 |
CHIX |
13:33:05 02/09/2026 |
|
27 |
596 |
AQXE |
13:33:31 02/09/2026 |
|
316 |
596 |
XLON |
13:35:43 02/09/2026 |
|
344 |
596 |
XLON |
13:35:43 02/09/2026 |
|
20 |
596 |
TRQX |
13:37:47 02/09/2026 |
|
100 |
595.5 |
BATE |
13:41:50 02/09/2026 |
|
24 |
596 |
AQXE |
13:44:19 02/09/2026 |
|
57 |
596 |
CHIX |
13:44:50 02/09/2026 |
|
357 |
595.5 |
XLON |
13:46:58 02/09/2026 |
|
18 |
595.5 |
TRQX |
13:49:02 02/09/2026 |
|
75 |
595.5 |
BATE |
13:54:15 02/09/2026 |
|
48 |
595 |
CHIX |
13:57:25 02/09/2026 |
|
24 |
595 |
AQXE |
13:59:05 02/09/2026 |
|
19 |
595 |
TRQX |
14:01:20 02/09/2026 |
|
101 |
595 |
XLON |
14:04:14 02/09/2026 |
|
196 |
595 |
XLON |
14:04:14 02/09/2026 |
|
17 |
595.5 |
BATE |
14:07:38 02/09/2026 |
|
72 |
595.5 |
BATE |
14:07:38 02/09/2026 |
|
24 |
599.5 |
AQXE |
14:17:43 02/09/2026 |
|
16 |
599.5 |
TRQX |
14:17:48 02/09/2026 |
|
55 |
599 |
CHIX |
14:19:07 02/09/2026 |
|
302 |
598 |
XLON |
14:24:01 02/09/2026 |
|
93 |
598.5 |
BATE |
14:24:03 02/09/2026 |
|
9 |
599 |
CHIX |
14:31:12 02/09/2026 |
|
44 |
599 |
CHIX |
14:31:12 02/09/2026 |
|
30 |
599.5 |
AQXE |
14:32:15 02/09/2026 |
|
89 |
600 |
BATE |
14:33:50 02/09/2026 |
|
7 |
599.5 |
XLON |
14:34:24 02/09/2026 |
|
22 |
599.5 |
TRQX |
14:34:24 02/09/2026 |
|
311 |
599.5 |
XLON |
14:34:24 02/09/2026 |
|
19 |
598.5 |
TRQX |
14:35:13 02/09/2026 |
|
25 |
598.5 |
AQXE |
14:35:26 02/09/2026 |
|
100 |
597 |
BATE |
14:36:56 02/09/2026 |
|
58 |
597.5 |
CHIX |
14:37:24 02/09/2026 |
|
369 |
597 |
XLON |
14:37:41 02/09/2026 |
|
50 |
597 |
CHIX |
14:39:28 02/09/2026 |
|
21 |
597.5 |
TRQX |
14:40:16 02/09/2026 |
|
15 |
597 |
XLON |
14:40:30 02/09/2026 |
|
315 |
597 |
XLON |
14:40:30 02/09/2026 |
|
30 |
597 |
AQXE |
14:40:41 02/09/2026 |
|
20 |
596 |
AQXE |
14:42:49 02/09/2026 |
|
17 |
596 |
TRQX |
14:42:51 02/09/2026 |
|
64 |
596 |
CHIX |
14:45:25 02/09/2026 |
|
89 |
596 |
BATE |
14:45:25 02/09/2026 |
|
102 |
596 |
BATE |
14:45:25 02/09/2026 |
|
19 |
596 |
TRQX |
14:45:48 02/09/2026 |
|
291 |
597.5 |
XLON |
14:46:37 02/09/2026 |
|
25 |
597.5 |
AQXE |
14:50:07 02/09/2026 |
|
56 |
597.5 |
CHIX |
14:50:07 02/09/2026 |
|
17 |
599.5 |
TRQX |
14:52:44 02/09/2026 |
|
304 |
599.5 |
XLON |
14:53:55 02/09/2026 |
|
92 |
600 |
BATE |
14:56:01 02/09/2026 |
|
61 |
602 |
CHIX |
15:00:01 02/09/2026 |
|
18 |
602 |
TRQX |
15:00:01 02/09/2026 |
|
26 |
602 |
AQXE |
15:01:09 02/09/2026 |
|
242 |
601.5 |
XLON |
15:01:14 02/09/2026 |
|
112 |
602 |
BATE |
15:03:36 02/09/2026 |
|
295 |
601 |
XLON |
15:03:46 02/09/2026 |
|
24 |
600.5 |
AQXE |
15:03:46 02/09/2026 |
|
21 |
600.5 |
CHIX |
15:09:37 02/09/2026 |
|
314 |
601 |
XLON |
15:09:55 02/09/2026 |
|
25 |
601.5 |
AQXE |
15:10:00 02/09/2026 |
|
54 |
601 |
CHIX |
15:13:38 02/09/2026 |
|
22 |
601 |
TRQX |
15:13:38 02/09/2026 |
|
233 |
601 |
XLON |
15:13:38 02/09/2026 |
|
21 |
601 |
TRQX |
15:13:38 02/09/2026 |
|
88 |
600.5 |
BATE |
15:13:38 02/09/2026 |
|
56 |
601 |
CHIX |
15:16:20 02/09/2026 |
|
25 |
601 |
AQXE |
15:16:20 02/09/2026 |
|
102 |
601 |
BATE |
15:16:42 02/09/2026 |
|
17 |
601 |
TRQX |
15:17:24 02/09/2026 |
|
22 |
601 |
AQXE |
15:18:53 02/09/2026 |
|
325 |
601.5 |
XLON |
15:21:10 02/09/2026 |
|
60 |
601 |
CHIX |
15:21:30 02/09/2026 |
|
91 |
601 |
BATE |
15:21:30 02/09/2026 |
|
19 |
601 |
TRQX |
15:23:41 02/09/2026 |
|
78 |
601 |
BATE |
15:25:09 02/09/2026 |
|
64 |
601.5 |
XLON |
15:26:06 02/09/2026 |
|
150 |
601.5 |
XLON |
15:26:06 02/09/2026 |
|
82 |
601.5 |
XLON |
15:26:06 02/09/2026 |
|
25 |
601 |
AQXE |
15:28:44 02/09/2026 |
|
55 |
600.5 |
CHIX |
15:30:47 02/09/2026 |
|
307 |
600.5 |
XLON |
15:32:14 02/09/2026 |
|
19 |
600.5 |
TRQX |
15:32:14 02/09/2026 |
|
77 |
600.5 |
BATE |
15:32:14 02/09/2026 |
|
25 |
600 |
AQXE |
15:33:52 02/09/2026 |
|
21 |
600 |
TRQX |
15:35:55 02/09/2026 |
|
322 |
601 |
XLON |
15:37:51 02/09/2026 |
|
108 |
600.5 |
BATE |
15:38:07 02/09/2026 |
|
22 |
600.5 |
AQXE |
15:39:41 02/09/2026 |
|
61 |
600.5 |
CHIX |
15:39:41 02/09/2026 |
|
52 |
600.5 |
CHIX |
15:42:01 02/09/2026 |
|
17 |
600.5 |
TRQX |
15:42:09 02/09/2026 |
|
80 |
600.5 |
BATE |
15:43:45 02/09/2026 |
|
22 |
600.5 |
AQXE |
15:45:01 02/09/2026 |
|
306 |
601 |
XLON |
15:49:04 02/09/2026 |
|
56 |
600.5 |
CHIX |
15:51:16 02/09/2026 |
|
22 |
600.5 |
TRQX |
15:52:15 02/09/2026 |
|
85 |
600.5 |
BATE |
15:52:42 02/09/2026 |
|
26 |
600.5 |
AQXE |
15:52:50 02/09/2026 |
|
320 |
600 |
XLON |
15:57:12 02/09/2026 |
|
54 |
600.5 |
BATE |
16:00:40 02/09/2026 |
|
43 |
600.5 |
CHIX |
16:00:45 02/09/2026 |
|
39 |
600.5 |
BATE |
16:01:24 02/09/2026 |
|
5 |
600.5 |
CHIX |
16:01:24 02/09/2026 |
|
300 |
600.5 |
XLON |
16:01:24 02/09/2026 |
|
26 |
600 |
AQXE |
16:04:41 02/09/2026 |
|
22 |
600 |
TRQX |
16:04:41 02/09/2026 |
|
22 |
600 |
TRQX |
16:04:41 02/09/2026 |
|
51 |
599.5 |
CHIX |
16:06:46 02/09/2026 |
|
13 |
600 |
BATE |
16:06:47 02/09/2026 |
|
49 |
600.5 |
BATE |
16:06:47 02/09/2026 |
|
37 |
600.5 |
BATE |
16:06:47 02/09/2026 |
|
26 |
600 |
AQXE |
16:07:48 02/09/2026 |
|
302 |
600 |
XLON |
16:08:01 02/09/2026 |
|
52 |
598.5 |
CHIX |
16:10:18 02/09/2026 |
|
280 |
598.5 |
XLON |
16:10:27 02/09/2026 |
|
16 |
598 |
TRQX |
16:10:54 02/09/2026 |
|
28 |
597.5 |
AQXE |
16:14:02 02/09/2026 |
|
99 |
598.5 |
BATE |
16:14:13 02/09/2026 |
|
199 |
598.5 |
BATE |
16:16:12 02/09/2026 |
|
74 |
598.5 |
BATE |
16:20:15 02/09/2026 |
|
186 |
598.5 |
CHIX |
16:20:15 02/09/2026 |
|
857 |
598.5 |
XLON |
16:20:15 02/09/2026 |
|
35 |
598.5 |
BATE |
16:22:04 02/09/2026 |
|
314 |
598.5 |
XLON |
16:22:11 02/09/2026 |
|
24 |
598.5 |
CHIX |
16:22:40 02/09/2026 |
|
14 |
598.5 |
TRQX |
16:22:47 02/09/2026 |
|
41 |
598.5 |
TRQX |
16:22:47 02/09/2026 |
|
18 |
598 |
TRQX |
16:23:36 02/09/2026 |
|
24 |
598 |
XLON |
16:23:36 02/09/2026 |
|
3 |
598 |
CHIX |
16:23:36 02/09/2026 |
|
9 |
598 |
CHIX |
16:24:55 02/09/2026 |
|
34 |
598 |
XLON |
16:24:55 02/09/2026 |
|
51 |
598 |
AQXE |
16:24:55 02/09/2026 |
|
8 |
598 |
TRQX |
16:24:55 02/09/2026 |
|
41 |
598.5 |
BATE |
16:24:56 02/09/2026 |
|
1 |
598 |
TRQX |
16:27:30 02/09/2026 |
|
46 |
598 |
AQXE |
16:27:30 02/09/2026 |
|
26 |
594.5 |
AQXE |
08:16:30 03/09/2026 |
|
281 |
596 |
XLON |
08:17:32 03/09/2026 |
|
37 |
596 |
XLON |
08:17:32 03/09/2026 |
|
98 |
596 |
BATE |
08:18:33 03/09/2026 |
|
20 |
596.5 |
TRQX |
08:18:33 03/09/2026 |
|
63 |
596.5 |
CHIX |
08:20:48 03/09/2026 |
|
78 |
596.5 |
BATE |
08:27:05 03/09/2026 |
|
16 |
596 |
TRQX |
08:29:06 03/09/2026 |
|
39 |
596 |
CHIX |
08:30:15 03/09/2026 |
|
342 |
596 |
XLON |
08:30:15 03/09/2026 |
|
27 |
596.5 |
AQXE |
08:32:21 03/09/2026 |
|
48 |
596 |
CHIX |
08:46:32 03/09/2026 |
|
28 |
595.5 |
XLON |
08:46:32 03/09/2026 |
|
29 |
596.5 |
AQXE |
08:46:59 03/09/2026 |
|
67 |
595.5 |
XLON |
08:47:02 03/09/2026 |
|
98 |
596 |
BATE |
08:48:31 03/09/2026 |
|
337 |
595 |
XLON |
08:50:27 03/09/2026 |
|
21 |
595.5 |
TRQX |
08:50:28 03/09/2026 |
|
15 |
595 |
TRQX |
08:58:47 03/09/2026 |
|
51 |
595.5 |
CHIX |
08:58:47 03/09/2026 |
|
22 |
595.5 |
AQXE |
09:00:24 03/09/2026 |
|
97 |
595.5 |
BATE |
09:02:57 03/09/2026 |
|
332 |
595.5 |
XLON |
09:04:18 03/09/2026 |
|
18 |
595.5 |
TRQX |
09:04:32 03/09/2026 |
|
51 |
596.5 |
CHIX |
09:06:44 03/09/2026 |
|
26 |
595.5 |
AQXE |
09:09:27 03/09/2026 |
|
69 |
595 |
BATE |
09:11:17 03/09/2026 |
|
301 |
594.5 |
XLON |
09:13:42 03/09/2026 |
|
20 |
594.5 |
TRQX |
09:14:22 03/09/2026 |
|
48 |
594.5 |
CHIX |
09:19:01 03/09/2026 |
|
30 |
595 |
AQXE |
09:21:13 03/09/2026 |
|
89 |
595 |
BATE |
09:23:11 03/09/2026 |
|
111 |
595.5 |
XLON |
09:32:49 03/09/2026 |
|
255 |
595.5 |
XLON |
09:32:49 03/09/2026 |
|
24 |
595.5 |
CHIX |
09:33:18 03/09/2026 |
|
30 |
595.5 |
CHIX |
09:34:34 03/09/2026 |
|
101 |
595.5 |
BATE |
09:34:34 03/09/2026 |
|
2 |
596 |
AQXE |
09:36:22 03/09/2026 |
|
26 |
596 |
AQXE |
09:36:22 03/09/2026 |
|
103 |
596 |
XLON |
09:39:35 03/09/2026 |
|
207 |
596 |
XLON |
09:39:35 03/09/2026 |
|
19 |
595.5 |
TRQX |
09:40:52 03/09/2026 |
|
23 |
595.5 |
TRQX |
09:40:52 03/09/2026 |
|
29 |
596 |
AQXE |
09:41:39 03/09/2026 |
|
20 |
596 |
CHIX |
09:43:01 03/09/2026 |
|
41 |
596 |
CHIX |
09:43:01 03/09/2026 |
|
91 |
596 |
BATE |
09:44:15 03/09/2026 |
|
255 |
596 |
XLON |
09:46:35 03/09/2026 |
|
23 |
596.5 |
AQXE |
09:57:46 03/09/2026 |
|
87 |
596.5 |
BATE |
09:58:05 03/09/2026 |
|
296 |
597 |
XLON |
09:58:58 03/09/2026 |
|
63 |
597 |
CHIX |
09:59:15 03/09/2026 |
|
20 |
597 |
TRQX |
09:59:15 03/09/2026 |
|
30 |
596.5 |
AQXE |
10:06:25 03/09/2026 |
|
53 |
596.5 |
CHIX |
10:06:25 03/09/2026 |
|
18 |
596.5 |
TRQX |
10:06:25 03/09/2026 |
|
329 |
596.5 |
XLON |
10:09:53 03/09/2026 |
|
92 |
597 |
BATE |
10:12:24 03/09/2026 |
|
20 |
596.5 |
TRQX |
10:15:48 03/09/2026 |
|
27 |
597 |
AQXE |
10:18:59 03/09/2026 |
|
41 |
596 |
CHIX |
10:23:26 03/09/2026 |
|
80 |
596.5 |
BATE |
10:24:44 03/09/2026 |
|
40 |
596.5 |
CHIX |
10:32:13 03/09/2026 |
|
22 |
597 |
AQXE |
10:33:02 03/09/2026 |
|
22 |
597.5 |
TRQX |
10:42:05 03/09/2026 |
|
129 |
597.5 |
XLON |
10:42:07 03/09/2026 |
|
209 |
597.5 |
XLON |
10:42:07 03/09/2026 |
|
15 |
597.5 |
TRQX |
10:43:43 03/09/2026 |
|
317 |
597 |
XLON |
10:46:26 03/09/2026 |
|
32 |
597.5 |
AQXE |
10:50:07 03/09/2026 |
|
48 |
597 |
CHIX |
10:51:01 03/09/2026 |
|
88 |
596.5 |
BATE |
10:55:12 03/09/2026 |
|
72 |
596.5 |
BATE |
10:58:03 03/09/2026 |
|
19 |
596.5 |
TRQX |
10:58:03 03/09/2026 |
|
332 |
596.5 |
XLON |
10:58:03 03/09/2026 |
|
40 |
597 |
CHIX |
10:58:04 03/09/2026 |
|
11 |
597 |
CHIX |
10:58:04 03/09/2026 |
|
27 |
597.5 |
AQXE |
11:01:13 03/09/2026 |
|
45 |
596.5 |
CHIX |
11:09:13 03/09/2026 |
|
105 |
596.5 |
BATE |
11:09:14 03/09/2026 |
|
268 |
596.5 |
XLON |
11:09:31 03/09/2026 |
|
25 |
597 |
AQXE |
11:13:43 03/09/2026 |
|
21 |
597 |
TRQX |
11:14:43 03/09/2026 |
|
44 |
596 |
CHIX |
11:22:13 03/09/2026 |
|
105 |
596 |
BATE |
11:24:39 03/09/2026 |
|
352 |
596 |
XLON |
11:25:24 03/09/2026 |
|
18 |
595.5 |
TRQX |
11:25:25 03/09/2026 |
|
362 |
596 |
XLON |
11:30:15 03/09/2026 |
|
22 |
596.5 |
TRQX |
11:32:58 03/09/2026 |
|
253 |
597 |
XLON |
11:38:48 03/09/2026 |
|
26 |
597.5 |
AQXE |
11:43:43 03/09/2026 |
|
39 |
597.5 |
AQXE |
11:43:43 03/09/2026 |
|
64 |
597 |
CHIX |
11:53:59 03/09/2026 |
|
54 |
597 |
CHIX |
11:53:59 03/09/2026 |
|
15 |
597.5 |
TRQX |
11:53:59 03/09/2026 |
|
25 |
597.5 |
AQXE |
11:53:59 03/09/2026 |
|
78 |
597 |
BATE |
11:53:59 03/09/2026 |
|
19 |
597.5 |
TRQX |
11:53:59 03/09/2026 |
|
17 |
597 |
BATE |
11:53:59 03/09/2026 |
|
54 |
599.5 |
CHIX |
12:07:49 03/09/2026 |
|
54 |
599.5 |
CHIX |
12:07:49 03/09/2026 |
|
314 |
599.5 |
XLON |
12:07:49 03/09/2026 |
|
343 |
599.5 |
XLON |
12:11:44 03/09/2026 |
|
28 |
599.5 |
AQXE |
12:19:20 03/09/2026 |
|
17 |
599.5 |
TRQX |
12:19:20 03/09/2026 |
|
100 |
599.5 |
BATE |
12:19:20 03/09/2026 |
|
103 |
599.5 |
BATE |
12:19:20 03/09/2026 |
|
1 |
599.5 |
TRQX |
12:23:10 03/09/2026 |
|
18 |
599.5 |
TRQX |
12:23:10 03/09/2026 |
|
92 |
598.5 |
BATE |
12:24:26 03/09/2026 |
|
25 |
599 |
AQXE |
12:26:29 03/09/2026 |
|
45 |
599.5 |
XLON |
12:29:12 03/09/2026 |
|
257 |
599.5 |
XLON |
12:30:40 03/09/2026 |
|
92 |
601.5 |
BATE |
12:40:08 03/09/2026 |
|
17 |
600 |
TRQX |
12:40:08 03/09/2026 |
|
45 |
600 |
CHIX |
12:40:08 03/09/2026 |
|
24 |
600 |
AQXE |
12:41:11 03/09/2026 |
|
321 |
600 |
XLON |
12:46:02 03/09/2026 |
|
54 |
600 |
CHIX |
12:48:19 03/09/2026 |
|
21 |
600 |
TRQX |
12:51:34 03/09/2026 |
|
90 |
600.5 |
BATE |
12:52:30 03/09/2026 |
|
4 |
600.5 |
BATE |
12:52:30 03/09/2026 |
|
33 |
599.5 |
XLON |
12:57:06 03/09/2026 |
|
70 |
599.5 |
XLON |
12:57:06 03/09/2026 |
|
16 |
599.5 |
XLON |
12:57:06 03/09/2026 |
|
166 |
599.5 |
XLON |
12:57:06 03/09/2026 |
|
32 |
599.5 |
AQXE |
12:57:42 03/09/2026 |
|
15 |
599.5 |
TRQX |
13:00:18 03/09/2026 |
|
63 |
599 |
CHIX |
13:02:44 03/09/2026 |
|
76 |
599 |
BATE |
13:07:39 03/09/2026 |
|
280 |
599 |
XLON |
13:14:01 03/09/2026 |
|
44 |
599 |
CHIX |
13:14:01 03/09/2026 |
|
28 |
599 |
AQXE |
13:16:08 03/09/2026 |
|
18 |
599 |
TRQX |
13:16:08 03/09/2026 |
|
77 |
599 |
BATE |
13:21:48 03/09/2026 |
|
43 |
599 |
CHIX |
13:26:32 03/09/2026 |
|
112 |
599 |
XLON |
13:28:26 03/09/2026 |
|
19 |
601 |
TRQX |
13:30:11 03/09/2026 |
|
27 |
600 |
XLON |
13:41:07 03/09/2026 |
|
310 |
600 |
XLON |
13:41:07 03/09/2026 |
|
40 |
600 |
AQXE |
13:46:21 03/09/2026 |
|
32 |
600 |
TRQX |
13:47:50 03/09/2026 |
|
127 |
600 |
BATE |
13:48:38 03/09/2026 |
|
34 |
600 |
CHIX |
13:48:45 03/09/2026 |
|
50 |
600 |
CHIX |
13:48:45 03/09/2026 |
|
313 |
600 |
XLON |
13:54:25 03/09/2026 |
|
127 |
599.5 |
BATE |
14:10:37 03/09/2026 |
|
26 |
599.5 |
TRQX |
14:10:45 03/09/2026 |
|
1 |
599.5 |
CHIX |
14:17:53 03/09/2026 |
|
43 |
599.5 |
AQXE |
14:19:59 03/09/2026 |
|
83 |
599.5 |
CHIX |
14:19:59 03/09/2026 |
|
326 |
599.5 |
XLON |
14:19:59 03/09/2026 |
|
284 |
600 |
XLON |
14:24:28 03/09/2026 |
|
31 |
600.5 |
AQXE |
14:29:58 03/09/2026 |
|
100 |
599.5 |
BATE |
14:32:13 03/09/2026 |
|
295 |
600 |
XLON |
14:32:40 03/09/2026 |
|
26 |
600 |
TRQX |
14:32:47 03/09/2026 |
|
69 |
601 |
CHIX |
14:34:10 03/09/2026 |
|
375 |
602 |
XLON |
14:37:35 03/09/2026 |
|
30 |
601.5 |
TRQX |
14:39:08 03/09/2026 |
|
143 |
601 |
BATE |
14:39:46 03/09/2026 |
|
40 |
601.5 |
AQXE |
14:39:46 03/09/2026 |
|
85 |
601 |
CHIX |
14:41:00 03/09/2026 |
|
39 |
601.5 |
AQXE |
14:41:36 03/09/2026 |
|
29 |
601.5 |
TRQX |
14:42:12 03/09/2026 |
|
332 |
602.5 |
XLON |
14:43:41 03/09/2026 |
|
135 |
602 |
BATE |
14:44:39 03/09/2026 |
|
5 |
602 |
XLON |
14:46:08 03/09/2026 |
|
21 |
602 |
XLON |
14:46:08 03/09/2026 |
|
301 |
602 |
XLON |
14:46:08 03/09/2026 |
|
85 |
602 |
CHIX |
14:46:27 03/09/2026 |
|
27 |
602.5 |
TRQX |
14:47:06 03/09/2026 |
|
37 |
602 |
AQXE |
14:47:06 03/09/2026 |
|
255 |
605 |
XLON |
14:53:09 03/09/2026 |
|
82 |
605 |
CHIX |
14:53:14 03/09/2026 |
|
148 |
605 |
BATE |
14:53:15 03/09/2026 |
|
28 |
605.5 |
TRQX |
15:00:01 03/09/2026 |
|
46 |
605 |
AQXE |
15:01:31 03/09/2026 |
|
132 |
605 |
BATE |
15:01:37 03/09/2026 |
|
76 |
605 |
XLON |
15:01:47 03/09/2026 |
|
290 |
605 |
XLON |
15:01:47 03/09/2026 |
|
71 |
605.5 |
CHIX |
15:08:05 03/09/2026 |
|
244 |
605.5 |
XLON |
15:08:05 03/09/2026 |
|
33 |
605.5 |
TRQX |
15:08:05 03/09/2026 |
|
131 |
605.5 |
BATE |
15:09:22 03/09/2026 |
|
266 |
604.5 |
XLON |
15:10:31 03/09/2026 |
|
36 |
604.5 |
AQXE |
15:10:32 03/09/2026 |
|
81 |
604 |
CHIX |
15:11:20 03/09/2026 |
|
30 |
604 |
AQXE |
15:14:07 03/09/2026 |
|
312 |
604 |
XLON |
15:14:22 03/09/2026 |
|
33 |
604 |
TRQX |
15:16:43 03/09/2026 |
|
109 |
605.5 |
BATE |
15:16:48 03/09/2026 |
|
79 |
603.5 |
CHIX |
15:18:46 03/09/2026 |
|
42 |
603 |
AQXE |
15:21:21 03/09/2026 |
|
288 |
602.5 |
XLON |
15:26:07 03/09/2026 |
|
29 |
602.5 |
XLON |
15:26:07 03/09/2026 |
|
135 |
602.5 |
BATE |
15:26:07 03/09/2026 |
|
331 |
602.5 |
XLON |
15:26:07 03/09/2026 |
|
26 |
602.5 |
TRQX |
15:26:07 03/09/2026 |
|
60 |
604.5 |
CHIX |
15:32:42 03/09/2026 |
|
43 |
604.5 |
AQXE |
15:32:42 03/09/2026 |
|
29 |
604.5 |
TRQX |
15:33:16 03/09/2026 |
|
330 |
604.5 |
XLON |
15:33:41 03/09/2026 |
|
75 |
604 |
CHIX |
15:36:21 03/09/2026 |
|
162 |
604 |
BATE |
15:37:45 03/09/2026 |
|
336 |
604 |
XLON |
15:39:30 03/09/2026 |
|
309 |
604 |
XLON |
15:48:15 03/09/2026 |
|
31 |
604.5 |
TRQX |
15:49:44 03/09/2026 |
|
54 |
604.5 |
CHIX |
15:49:44 03/09/2026 |
|
26 |
604.5 |
CHIX |
15:50:16 03/09/2026 |
|
44 |
604.5 |
AQXE |
15:50:16 03/09/2026 |
|
123 |
604.5 |
BATE |
15:51:08 03/09/2026 |
|
36 |
604.5 |
AQXE |
15:54:24 03/09/2026 |
|
134 |
609 |
BATE |
16:01:31 03/09/2026 |
|
30 |
609 |
TRQX |
16:01:31 03/09/2026 |
|
359 |
609 |
XLON |
16:01:33 03/09/2026 |
|
86 |
609 |
CHIX |
16:02:04 03/09/2026 |
|
268 |
611 |
XLON |
16:04:40 03/09/2026 |
|
28 |
610.5 |
TRQX |
16:05:27 03/09/2026 |
|
83 |
610.5 |
CHIX |
16:05:40 03/09/2026 |
|
38 |
610.5 |
AQXE |
16:06:10 03/09/2026 |
|
331 |
610 |
XLON |
16:06:37 03/09/2026 |
|
40 |
610.5 |
AQXE |
16:09:04 03/09/2026 |
|
26 |
610.5 |
TRQX |
16:09:49 03/09/2026 |
|
140 |
610 |
BATE |
16:10:34 03/09/2026 |
|
80 |
608.5 |
XLON |
16:13:44 03/09/2026 |
|
236 |
608.5 |
XLON |
16:13:44 03/09/2026 |
|
312 |
608.5 |
BATE |
16:15:00 03/09/2026 |
|
76 |
608.5 |
CHIX |
16:15:01 03/09/2026 |
|
49 |
608.5 |
CHIX |
16:15:01 03/09/2026 |
|
66 |
608.5 |
CHIX |
16:15:01 03/09/2026 |
|
75 |
608.5 |
AQXE |
16:15:02 03/09/2026 |
|
53 |
608.5 |
TRQX |
16:15:03 03/09/2026 |
|
5 |
608 |
CHIX |
16:15:34 03/09/2026 |
|
296 |
608.5 |
XLON |
16:15:59 03/09/2026 |
|
7 |
608 |
BATE |
16:15:59 03/09/2026 |
|
462 |
608.5 |
XLON |
16:15:59 03/09/2026 |
|
11 |
608 |
CHIX |
16:15:59 03/09/2026 |
|
5 |
607.5 |
CHIX |
16:16:53 03/09/2026 |
|
11 |
607.5 |
BATE |
16:16:53 03/09/2026 |
|
4 |
607.5 |
TRQX |
16:16:53 03/09/2026 |
|
22 |
609 |
AQXE |
16:17:55 03/09/2026 |
|
30 |
608.5 |
BATE |
16:17:55 03/09/2026 |
|
5 |
609 |
TRQX |
16:17:55 03/09/2026 |
|
2 |
608.5 |
CHIX |
16:17:55 03/09/2026 |
|
25 |
608 |
CHIX |
16:19:39 03/09/2026 |
|
284 |
608 |
XLON |
16:19:52 03/09/2026 |
|
14 |
608 |
AQXE |
16:19:57 03/09/2026 |
|
46 |
607.5 |
BATE |
16:20:06 03/09/2026 |
|
18 |
608 |
TRQX |
16:20:06 03/09/2026 |
|
1 |
607.5 |
AQXE |
16:20:59 03/09/2026 |
|
3 |
607.5 |
CHIX |
16:20:59 03/09/2026 |
|
1 |
607.5 |
TRQX |
16:20:59 03/09/2026 |
|
9 |
607.5 |
BATE |
16:20:59 03/09/2026 |
|
19 |
607.5 |
XLON |
16:20:59 03/09/2026 |
|
5 |
608 |
AQXE |
16:22:38 03/09/2026 |
|
19 |
608 |
CHIX |
16:22:47 03/09/2026 |
|
11 |
607.5 |
BATE |
16:23:41 03/09/2026 |
|
131 |
607.5 |
XLON |
16:23:41 03/09/2026 |
|
2 |
607.5 |
TRQX |
16:23:41 03/09/2026 |
|
92 |
606.5 |
XLON |
16:24:43 03/09/2026 |
|
57 |
611 |
CHIX |
08:18:07 04/09/2026 |
|
307 |
611 |
XLON |
08:18:07 04/09/2026 |
|
28 |
611.5 |
AQXE |
08:18:16 04/09/2026 |
|
22 |
611 |
TRQX |
08:21:22 04/09/2026 |
|
91 |
610.5 |
BATE |
08:22:31 04/09/2026 |
|
20 |
610.5 |
TRQX |
08:26:09 04/09/2026 |
|
28 |
610.5 |
AQXE |
08:27:04 04/09/2026 |
|
51 |
612.5 |
CHIX |
08:30:38 04/09/2026 |
|
332 |
612.5 |
XLON |
08:31:14 04/09/2026 |
|
96 |
612.5 |
BATE |
08:43:01 04/09/2026 |
|
11 |
612.5 |
CHIX |
08:44:56 04/09/2026 |
|
37 |
612.5 |
CHIX |
08:45:15 04/09/2026 |
|
92 |
612.5 |
BATE |
08:45:43 04/09/2026 |
|
324 |
612.5 |
XLON |
08:47:42 04/09/2026 |
|
22 |
612 |
TRQX |
08:48:19 04/09/2026 |
|
31 |
610.5 |
AQXE |
08:50:48 04/09/2026 |
|
301 |
610.5 |
XLON |
08:59:30 04/09/2026 |
|
40 |
610.5 |
CHIX |
09:00:02 04/09/2026 |
|
85 |
610.5 |
BATE |
09:01:54 04/09/2026 |
|
29 |
610.5 |
AQXE |
09:01:54 04/09/2026 |
|
24 |
610.5 |
TRQX |
09:03:43 04/09/2026 |
|
24 |
610 |
AQXE |
09:08:07 04/09/2026 |
|
1 |
609 |
CHIX |
09:08:50 04/09/2026 |
|
47 |
609 |
CHIX |
09:08:50 04/09/2026 |
|
17 |
609 |
TRQX |
09:08:50 04/09/2026 |
|
86 |
609 |
BATE |
09:10:13 04/09/2026 |
|
332 |
607.5 |
XLON |
09:14:18 04/09/2026 |
|
78 |
608 |
BATE |
09:22:29 04/09/2026 |
|
61 |
608 |
CHIX |
09:23:28 04/09/2026 |
|
106 |
608 |
BATE |
09:34:02 04/09/2026 |
|
35 |
608.5 |
TRQX |
09:43:14 04/09/2026 |
|
119 |
608.5 |
XLON |
09:43:14 04/09/2026 |
|
259 |
608.5 |
XLON |
09:43:14 04/09/2026 |
|
61 |
608.5 |
CHIX |
09:43:30 04/09/2026 |
|
320 |
608.5 |
XLON |
09:49:52 04/09/2026 |
|
124 |
608.5 |
XLON |
09:49:52 04/09/2026 |
|
62 |
608.5 |
CHIX |
09:50:35 04/09/2026 |
|
35 |
608.5 |
AQXE |
09:50:35 04/09/2026 |
|
35 |
608.5 |
AQXE |
09:50:35 04/09/2026 |
|
35 |
608.5 |
AQXE |
09:50:35 04/09/2026 |
|
20 |
608.5 |
TRQX |
09:50:35 04/09/2026 |
|
25 |
608.5 |
TRQX |
09:50:35 04/09/2026 |
|
142 |
608.5 |
XLON |
09:50:35 04/09/2026 |
|
108 |
608.5 |
BATE |
09:50:42 04/09/2026 |
|
62 |
609.5 |
CHIX |
09:59:04 04/09/2026 |
|
82 |
610 |
XLON |
10:07:01 04/09/2026 |
|
83 |
610 |
XLON |
10:07:01 04/09/2026 |
|
71 |
610.5 |
BATE |
10:07:46 04/09/2026 |
|
32 |
610 |
AQXE |
10:08:40 04/09/2026 |
|
40 |
610 |
CHIX |
10:08:40 04/09/2026 |
|
77 |
610 |
BATE |
10:08:40 04/09/2026 |
|
22 |
610 |
TRQX |
10:08:40 04/09/2026 |
|
209 |
610 |
XLON |
10:08:40 04/09/2026 |
|
31 |
610 |
AQXE |
10:15:02 04/09/2026 |
|
78 |
610 |
BATE |
10:15:18 04/09/2026 |
|
375 |
609.5 |
XLON |
10:16:23 04/09/2026 |
|
23 |
609.5 |
TRQX |
10:17:05 04/09/2026 |
|
53 |
609.5 |
CHIX |
10:26:00 04/09/2026 |
|
20 |
610 |
TRQX |
10:31:00 04/09/2026 |
|
32 |
610.5 |
AQXE |
10:35:14 04/09/2026 |
|
88 |
611 |
BATE |
10:37:25 04/09/2026 |
|
1 |
610.5 |
XLON |
10:38:02 04/09/2026 |
|
300 |
610.5 |
XLON |
10:38:02 04/09/2026 |
|
41 |
610.5 |
CHIX |
10:38:25 04/09/2026 |
|
328 |
610 |
XLON |
10:44:41 04/09/2026 |
|
24 |
610.5 |
AQXE |
10:44:49 04/09/2026 |
|
39 |
610.5 |
BATE |
10:44:50 04/09/2026 |
|
36 |
610.5 |
BATE |
10:44:50 04/09/2026 |
|
21 |
610.5 |
TRQX |
10:46:38 04/09/2026 |
|
52 |
610 |
CHIX |
10:50:01 04/09/2026 |
|
26 |
610 |
AQXE |
10:57:29 04/09/2026 |
|
56 |
611 |
CHIX |
11:09:14 04/09/2026 |
|
30 |
611.5 |
AQXE |
11:10:49 04/09/2026 |
|
333 |
611.5 |
XLON |
11:10:49 04/09/2026 |
|
37 |
611.5 |
BATE |
11:10:50 04/09/2026 |
|
72 |
611.5 |
BATE |
11:10:50 04/09/2026 |
|
21 |
611 |
TRQX |
11:10:54 04/09/2026 |
|
252 |
610.5 |
XLON |
11:12:29 04/09/2026 |
|
97 |
611 |
BATE |
11:22:59 04/09/2026 |
|
28 |
611 |
AQXE |
11:24:59 04/09/2026 |
|
50 |
611 |
CHIX |
11:27:48 04/09/2026 |
|
103 |
611 |
XLON |
11:27:50 04/09/2026 |
|
228 |
611 |
XLON |
11:27:50 04/09/2026 |
|
97 |
611 |
BATE |
11:28:09 04/09/2026 |
|
32 |
611 |
AQXE |
11:31:11 04/09/2026 |
|
25 |
611 |
TRQX |
11:31:11 04/09/2026 |
|
33 |
611 |
TRQX |
11:31:11 04/09/2026 |
|
54 |
611 |
CHIX |
11:31:13 04/09/2026 |
|
328 |
611 |
XLON |
11:33:18 04/09/2026 |
|
44 |
611 |
CHIX |
11:36:31 04/09/2026 |
|
272 |
611 |
XLON |
11:38:34 04/09/2026 |
|
48 |
612 |
CHIX |
11:42:56 04/09/2026 |
|
32 |
611.5 |
AQXE |
11:43:56 04/09/2026 |
|
3 |
611 |
BATE |
11:50:33 04/09/2026 |
|
24 |
611 |
TRQX |
11:50:33 04/09/2026 |
|
90 |
611 |
BATE |
11:50:33 04/09/2026 |
|
96 |
610.5 |
BATE |
11:53:54 04/09/2026 |
|
270 |
610.5 |
XLON |
11:55:22 04/09/2026 |
|
20 |
611 |
TRQX |
11:56:54 04/09/2026 |
|
32 |
610.5 |
AQXE |
11:58:39 04/09/2026 |
|
59 |
610 |
BATE |
12:00:57 04/09/2026 |
|
324 |
610 |
XLON |
12:04:37 04/09/2026 |
|
20 |
610 |
TRQX |
12:04:37 04/09/2026 |
|
50 |
611 |
CHIX |
12:07:53 04/09/2026 |
|
82 |
610.5 |
BATE |
12:12:33 04/09/2026 |
|
42 |
611 |
CHIX |
12:13:11 04/09/2026 |
|
26 |
611 |
AQXE |
12:24:02 04/09/2026 |
|
40 |
611 |
CHIX |
12:28:50 04/09/2026 |
|
20 |
611 |
TRQX |
12:31:08 04/09/2026 |
|
356 |
611 |
XLON |
12:31:27 04/09/2026 |
|
79 |
611 |
BATE |
12:32:35 04/09/2026 |
|
30 |
610.5 |
AQXE |
12:42:55 04/09/2026 |
|
77 |
610.5 |
BATE |
12:44:24 04/09/2026 |
|
20 |
610.5 |
TRQX |
12:45:15 04/09/2026 |
|
240 |
610.5 |
XLON |
12:45:30 04/09/2026 |
|
14 |
609.5 |
CHIX |
12:47:01 04/09/2026 |
|
42 |
609.5 |
CHIX |
12:47:18 04/09/2026 |
|
30 |
610 |
AQXE |
12:49:19 04/09/2026 |
|
21 |
609.5 |
TRQX |
12:53:18 04/09/2026 |
|
82 |
609.5 |
BATE |
12:56:57 04/09/2026 |
|
348 |
608.5 |
XLON |
13:03:03 04/09/2026 |
|
51 |
609 |
CHIX |
13:03:30 04/09/2026 |
|
30 |
609 |
AQXE |
13:03:37 04/09/2026 |
|
20 |
609 |
TRQX |
13:11:58 04/09/2026 |
|
77 |
609 |
BATE |
13:12:37 04/09/2026 |
|
52 |
608.5 |
CHIX |
13:15:05 04/09/2026 |
|
306 |
608.5 |
XLON |
13:19:02 04/09/2026 |
|
53 |
610 |
CHIX |
13:28:30 04/09/2026 |
|
100 |
610 |
BATE |
13:30:01 04/09/2026 |
|
28 |
610 |
AQXE |
13:30:01 04/09/2026 |
|
318 |
610 |
XLON |
13:30:01 04/09/2026 |
|
22 |
609.5 |
TRQX |
13:30:03 04/09/2026 |
|
20 |
609.5 |
TRQX |
13:32:32 04/09/2026 |
|
33 |
609.5 |
AQXE |
13:32:49 04/09/2026 |
|
342 |
610 |
XLON |
13:35:03 04/09/2026 |
|
3 |
610 |
AQXE |
13:40:44 04/09/2026 |
|
26 |
610 |
AQXE |
13:40:44 04/09/2026 |
|
110 |
609.5 |
BATE |
13:43:52 04/09/2026 |
|
48 |
609.5 |
CHIX |
13:43:52 04/09/2026 |
|
86 |
609 |
BATE |
13:47:21 04/09/2026 |
|
362 |
609 |
XLON |
13:51:34 04/09/2026 |
|
25 |
609 |
TRQX |
13:53:09 04/09/2026 |
|
48 |
609 |
CHIX |
13:56:17 04/09/2026 |
|
30 |
609.5 |
AQXE |
13:59:56 04/09/2026 |
|
21 |
609 |
TRQX |
14:03:01 04/09/2026 |
|
27 |
608.5 |
XLON |
14:03:58 04/09/2026 |
|
221 |
608.5 |
XLON |
14:03:58 04/09/2026 |
|
88 |
608.5 |
BATE |
14:07:44 04/09/2026 |
|
60 |
608.5 |
CHIX |
14:09:05 04/09/2026 |
|
17 |
608.5 |
TRQX |
14:14:51 04/09/2026 |
|
26 |
608 |
AQXE |
14:16:03 04/09/2026 |
|
70 |
607.5 |
BATE |
14:22:13 04/09/2026 |
|
6 |
608 |
CHIX |
14:25:54 04/09/2026 |
|
20 |
608 |
TRQX |
14:27:44 04/09/2026 |
|
288 |
608 |
XLON |
14:27:44 04/09/2026 |
|
50 |
609 |
CHIX |
14:30:11 04/09/2026 |
|
77 |
609 |
BATE |
14:30:27 04/09/2026 |
|
34 |
609 |
AQXE |
14:32:04 04/09/2026 |
|
370 |
608.5 |
XLON |
14:32:35 04/09/2026 |
|
46 |
609 |
CHIX |
14:32:36 04/09/2026 |
|
87 |
608.5 |
BATE |
14:34:11 04/09/2026 |
|
28 |
609 |
AQXE |
14:37:31 04/09/2026 |
|
18 |
609 |
TRQX |
14:37:31 04/09/2026 |
|
56 |
609 |
CHIX |
14:37:31 04/09/2026 |
|
266 |
609 |
XLON |
14:37:31 04/09/2026 |
|
28 |
609 |
AQXE |
14:39:26 04/09/2026 |
|
52 |
609.5 |
CHIX |
14:44:24 04/09/2026 |
|
75 |
609.5 |
BATE |
14:44:24 04/09/2026 |
|
109 |
609.5 |
BATE |
14:44:24 04/09/2026 |
|
20 |
609.5 |
TRQX |
14:44:24 04/09/2026 |
|
20 |
609.5 |
TRQX |
14:44:24 04/09/2026 |
|
22 |
609.5 |
TRQX |
14:44:24 04/09/2026 |
|
354 |
609.5 |
XLON |
14:44:24 04/09/2026 |
|
31 |
609.5 |
AQXE |
14:44:55 04/09/2026 |
|
160 |
609.5 |
XLON |
14:46:40 04/09/2026 |
|
30 |
609.5 |
XLON |
14:46:40 04/09/2026 |
|
141 |
609.5 |
XLON |
14:46:40 04/09/2026 |
|
45 |
609.5 |
CHIX |
14:47:53 04/09/2026 |
|
31 |
609.5 |
AQXE |
14:48:59 04/09/2026 |
|
57 |
609 |
CHIX |
14:50:26 04/09/2026 |
|
65 |
609 |
BATE |
14:50:26 04/09/2026 |
|
20 |
609.5 |
TRQX |
14:51:04 04/09/2026 |
|
221 |
609 |
XLON |
14:51:57 04/09/2026 |
|
102 |
609 |
BATE |
14:54:22 04/09/2026 |
|
28 |
609 |
AQXE |
14:56:23 04/09/2026 |
|
290 |
609 |
XLON |
14:57:06 04/09/2026 |
|
20 |
609 |
TRQX |
14:58:30 04/09/2026 |
|
12 |
608.5 |
CHIX |
14:58:34 04/09/2026 |
|
40 |
608.5 |
CHIX |
14:58:34 04/09/2026 |
|
88 |
609 |
BATE |
15:01:08 04/09/2026 |
|
317 |
609 |
XLON |
15:03:34 04/09/2026 |
|
16 |
609 |
TRQX |
15:03:53 04/09/2026 |
|
29 |
609 |
AQXE |
15:03:55 04/09/2026 |
|
105 |
609 |
BATE |
15:08:51 04/09/2026 |
|
59 |
608.5 |
CHIX |
15:09:33 04/09/2026 |
|
20 |
609 |
TRQX |
15:09:35 04/09/2026 |
|
101 |
609 |
XLON |
15:12:17 04/09/2026 |
|
247 |
609 |
XLON |
15:12:17 04/09/2026 |
|
30 |
609 |
AQXE |
15:13:59 04/09/2026 |
|
71 |
609 |
BATE |
15:14:21 04/09/2026 |
|
33 |
609.5 |
AQXE |
15:17:54 04/09/2026 |
|
62 |
609.5 |
CHIX |
15:18:02 04/09/2026 |
|
23 |
609.5 |
TRQX |
15:18:11 04/09/2026 |
|
368 |
609.5 |
XLON |
15:18:17 04/09/2026 |
|
309 |
611.5 |
XLON |
15:24:47 04/09/2026 |
|
51 |
612.5 |
CHIX |
15:29:19 04/09/2026 |
|
76 |
612.5 |
CHIX |
15:29:19 04/09/2026 |
|
88 |
612 |
BATE |
15:34:19 04/09/2026 |
|
95 |
612.5 |
BATE |
15:34:19 04/09/2026 |
|
31 |
612 |
AQXE |
15:34:19 04/09/2026 |
|
115 |
612 |
BATE |
15:34:19 04/09/2026 |
|
20 |
612 |
TRQX |
15:34:19 04/09/2026 |
|
21 |
612 |
TRQX |
15:34:19 04/09/2026 |
|
23 |
612 |
TRQX |
15:34:19 04/09/2026 |
|
24 |
612 |
AQXE |
15:34:19 04/09/2026 |
|
346 |
612 |
XLON |
15:34:19 04/09/2026 |
|
54 |
612 |
CHIX |
15:35:06 04/09/2026 |
|
28 |
611.5 |
AQXE |
15:37:39 04/09/2026 |
|
340 |
611.5 |
XLON |
15:38:04 04/09/2026 |
|
17 |
611.5 |
TRQX |
15:39:00 04/09/2026 |
|
27 |
611.5 |
AQXE |
15:40:58 04/09/2026 |
|
48 |
611.5 |
CHIX |
15:40:58 04/09/2026 |
|
86 |
611.5 |
BATE |
15:41:32 04/09/2026 |
|
304 |
611.5 |
XLON |
15:43:38 04/09/2026 |
|
100 |
611.5 |
BATE |
15:49:37 04/09/2026 |
|
28 |
611.5 |
AQXE |
15:50:20 04/09/2026 |
|
20 |
611 |
TRQX |
15:51:17 04/09/2026 |
|
364 |
612 |
XLON |
15:58:56 04/09/2026 |
|
40 |
612 |
BATE |
15:59:38 04/09/2026 |
|
256 |
612 |
XLON |
16:01:19 04/09/2026 |
|
28 |
612.5 |
AQXE |
16:02:02 04/09/2026 |
|
20 |
612 |
TRQX |
16:02:24 04/09/2026 |
|
25 |
612 |
TRQX |
16:02:24 04/09/2026 |
|
64 |
612 |
CHIX |
16:02:24 04/09/2026 |
|
110 |
612 |
BATE |
16:02:31 04/09/2026 |
|
62 |
612 |
CHIX |
16:07:12 04/09/2026 |
|
262 |
612 |
XLON |
16:07:20 04/09/2026 |
|
35 |
612 |
AQXE |
16:07:24 04/09/2026 |
|
98 |
612 |
BATE |
16:11:36 04/09/2026 |
|
42 |
612 |
CHIX |
16:11:36 04/09/2026 |
|
60 |
612 |
CHIX |
16:11:36 04/09/2026 |
|
21 |
612 |
TRQX |
16:11:36 04/09/2026 |
|
26 |
612 |
AQXE |
16:11:36 04/09/2026 |
|
310 |
612 |
XLON |
16:11:36 04/09/2026 |
|
715 |
613 |
XLON |
16:15:13 04/09/2026 |
|
252 |
613 |
BATE |
16:15:15 04/09/2026 |
|
75 |
613 |
AQXE |
16:15:22 04/09/2026 |
|
31 |
613 |
XLON |
16:21:19 04/09/2026 |
|
40 |
614 |
AQXE |
16:22:50 04/09/2026 |
|
141 |
613.5 |
BATE |
16:22:53 04/09/2026 |
|
410 |
613.5 |
XLON |
16:22:53 04/09/2026 |
|
77 |
614 |
TRQX |
16:23:00 04/09/2026 |
|
68 |
613.5 |
CHIX |
16:24:19 04/09/2026 |
|
128 |
613.5 |
CHIX |
16:24:19 04/09/2026 |
|
108 |
613.5 |
XLON |
16:25:04 04/09/2026 |
|
9 |
613 |
CHIX |
16:25:04 04/09/2026 |
|
9 |
613 |
AQXE |
16:25:04 04/09/2026 |
|
21 |
613.5 |
TRQX |
16:25:27 04/09/2026 |
|
19 |
614.5 |
BATE |
16:29:42 04/09/2026 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.