Future PLC
03 August 2026
|
Transactions in own shares |
||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 27 July 2026 to 31 July 2026. |
||
|
Date of purchases: |
27 July 2026 - 31 July 2026 |
|
|
Total number of shares purchased: |
159,530 |
|
|
Highest price paid per share (pence): |
331.0000p |
|
|
Lowest price paid per share (pence): |
299.6000p |
|
|
Average price paid per share (pence): |
313.4182p |
|
|
To date, the Company has purchased 5,527,061 shares at a cost (including dealing and associated costs) of £20,092,996.52. |
||
|
The table below contains detailed information about the purchases made as part of the buyback programme. |
||
Schedule of Purchases - Aggregate Information
|
Trading venue |
Aggregated volume (shares) |
Average price (pence) |
|
London Stock Exchange |
159,530 |
313.4182p |
Schedule of Purchases - Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
||
|
|
||||||||
|
2026-07-27 |
8:14:27 |
1489 |
305,8 |
GBX |
XLON |
MA9Cfd7QI-00 |
||
|
2026-07-27 |
8:31:55 |
468 |
300 |
GBX |
XLON |
MA9CfhW88-00 |
||
|
2026-07-27 |
8:31:55 |
275 |
300 |
GBX |
XLON |
MA9CfhW82-00 |
||
|
2026-07-27 |
8:31:55 |
192 |
300 |
GBX |
XLON |
MA9CfhW3T-00 |
||
|
2026-07-27 |
8:31:55 |
497 |
301,4 |
GBX |
XLON |
MA9CfhW3G-00 |
||
|
2026-07-27 |
8:31:55 |
515 |
301,8 |
GBX |
XLON |
MA9CfhW3E-00 |
||
|
2026-07-27 |
8:55:34 |
1058 |
300,6 |
GBX |
XLON |
MA9CfnTA8-00 |
||
|
2026-07-27 |
8:59:36 |
500 |
299,6 |
GBX |
XLON |
MA9CfoUGE-00 |
||
|
2026-07-27 |
9:23:08 |
471 |
305 |
GBX |
XLON |
MA9CfuPYC-00 |
||
|
2026-07-27 |
9:35:48 |
740 |
305,8 |
GBX |
XLON |
MA9CfxbBF-00 |
||
|
2026-07-27 |
9:38:18 |
540 |
305,2 |
GBX |
XLON |
MA9CfyEEC-00 |
||
|
2026-07-27 |
9:44:38 |
141 |
305,4 |
GBX |
XLON |
MA9Cfzp6Q-00 |
||
|
2026-07-27 |
9:47:36 |
372 |
305,2 |
GBX |
XLON |
MA9Cg0ZSB-00 |
||
|
2026-07-27 |
10:03:05 |
151 |
304,6 |
GBX |
XLON |
MA9Cg4TBY-00 |
||
|
2026-07-27 |
10:03:05 |
312 |
304,6 |
GBX |
XLON |
MA9Cg4TBU-00 |
||
|
2026-07-27 |
10:03:05 |
383 |
304,6 |
GBX |
XLON |
MA9Cg4TBQ-00 |
||
|
2026-07-27 |
10:09:57 |
485 |
303,4 |
GBX |
XLON |
MA9Cg6CO9-00 |
||
|
2026-07-27 |
10:29:22 |
993 |
303 |
GBX |
XLON |
MA9CgB5T0-00 |
||
|
2026-07-27 |
10:57:19 |
484 |
303 |
GBX |
XLON |
MA9CgI7jN-00 |
||
|
2026-07-27 |
11:17:34 |
727 |
302,6 |
GBX |
XLON |
MA9CgNDce-00 |
||
|
2026-07-27 |
11:17:34 |
553 |
302,6 |
GBX |
XLON |
MA9CgNDcb-00 |
||
|
2026-07-27 |
11:28:33 |
540 |
301,8 |
GBX |
XLON |
MA9CgPz4z-00 |
||
|
2026-07-27 |
12:00:22 |
520 |
302,2 |
GBX |
XLON |
MA9CgXzej-00 |
||
|
2026-07-27 |
12:18:07 |
509 |
303 |
GBX |
XLON |
MA9CgcSiU-00 |
||
|
2026-07-27 |
12:18:09 |
17 |
302,8 |
GBX |
XLON |
MA9CgcTHn-00 |
||
|
2026-07-27 |
12:18:09 |
18 |
302,8 |
GBX |
XLON |
MA9CgcTHk-00 |
||
|
2026-07-27 |
12:25:28 |
494 |
303 |
GBX |
XLON |
MA9CgeJWC-00 |
||
|
2026-07-27 |
12:25:29 |
486 |
302,8 |
GBX |
XLON |
MA9CgeJg8-00 |
||
|
2026-07-27 |
12:25:37 |
470 |
302,6 |
GBX |
XLON |
MA9CgeLvr-00 |
||
|
2026-07-27 |
12:25:37 |
476 |
302,6 |
GBX |
XLON |
MA9CgeLvo-00 |
||
|
2026-07-27 |
13:03:03 |
1 |
302,8 |
GBX |
XLON |
MA9CgnmGq-00 |
||
|
2026-07-27 |
13:03:03 |
473 |
302,8 |
GBX |
XLON |
MA9CgnmGZ-00 |
||
|
2026-07-27 |
13:15:52 |
519 |
302,4 |
GBX |
XLON |
MA9Cgr0AJ-00 |
||
|
2026-07-27 |
13:15:52 |
482 |
302,6 |
GBX |
XLON |
MA9Cgr0AH-00 |
||
|
2026-07-27 |
13:15:52 |
18 |
302,6 |
GBX |
XLON |
MA9Cgr0AD-00 |
||
|
2026-07-27 |
13:15:52 |
555 |
302,8 |
GBX |
XLON |
MA9Cgr0AC-00 |
||
|
2026-07-27 |
13:43:44 |
1479 |
302,8 |
GBX |
XLON |
MA9Cgy1HP-00 |
||
|
2026-07-27 |
14:02:34 |
271 |
303,8 |
GBX |
XLON |
MA9Ch2lG3-00 |
||
|
2026-07-27 |
14:02:34 |
233 |
303,8 |
GBX |
XLON |
MA9Ch2lG1-00 |
||
|
2026-07-27 |
14:12:15 |
499 |
304,2 |
GBX |
XLON |
MA9Ch5CMU-00 |
||
|
2026-07-27 |
14:23:37 |
567 |
304,2 |
GBX |
XLON |
MA9Ch83lN-00 |
||
|
2026-07-27 |
14:31:29 |
511 |
305,8 |
GBX |
XLON |
MA9ChA2Pn-00 |
||
|
2026-07-27 |
14:31:29 |
1019 |
305,8 |
GBX |
XLON |
MA9ChA2Pj-00 |
||
|
2026-07-27 |
14:31:29 |
890 |
305,6 |
GBX |
XLON |
MA9ChA2Ph-00 |
||
|
2026-07-27 |
14:43:33 |
468 |
305 |
GBX |
XLON |
MA9ChD4nQ-00 |
||
|
2026-07-27 |
14:45:38 |
531 |
305,2 |
GBX |
XLON |
MA9ChDbT4-00 |
||
|
2026-07-27 |
14:51:32 |
501 |
305,6 |
GBX |
XLON |
MA9ChF5Yk-00 |
||
|
2026-07-27 |
14:56:41 |
580 |
306,4 |
GBX |
XLON |
MA9ChGNwc-00 |
||
|
2026-07-27 |
15:00:06 |
562 |
305,6 |
GBX |
XLON |
MA9ChHFA0-00 |
||
|
2026-07-27 |
15:10:52 |
481 |
305,6 |
GBX |
XLON |
MA9ChJxKX-00 |
||
|
2026-07-27 |
15:10:52 |
1017 |
306 |
GBX |
XLON |
MA9ChJxKT-00 |
||
|
2026-07-27 |
15:18:17 |
507 |
307,4 |
GBX |
XLON |
MA9ChLoyA-00 |
||
|
2026-07-27 |
15:25:35 |
216 |
307 |
GBX |
XLON |
MA9ChNevc-00 |
||
|
2026-07-27 |
15:25:49 |
274 |
307 |
GBX |
XLON |
MA9ChNiYS-00 |
||
|
2026-07-27 |
15:31:04 |
289 |
308,8 |
GBX |
XLON |
MA9ChP2Ok-00 |
||
|
2026-07-27 |
15:31:04 |
279 |
308,8 |
GBX |
XLON |
MA9ChP2Oh-00 |
||
|
2026-07-27 |
15:39:47 |
1075 |
310 |
GBX |
XLON |
MA9ChREdZ-00 |
||
|
2026-07-27 |
15:44:34 |
530 |
308,2 |
GBX |
XLON |
MA9ChSRLF-00 |
||
|
2026-07-27 |
15:46:01 |
542 |
307,8 |
GBX |
XLON |
MA9ChSnmw-00 |
||
|
2026-07-27 |
15:51:11 |
530 |
308,8 |
GBX |
XLON |
MA9ChU6cV-00 |
||
|
2026-07-27 |
15:58:16 |
516 |
309,2 |
GBX |
XLON |
MA9ChVszP-00 |
||
|
2026-07-27 |
16:04:38 |
709 |
310,2 |
GBX |
XLON |
MA9ChXUM8-00 |
||
|
2026-07-27 |
16:07:37 |
349 |
310 |
GBX |
XLON |
MA9ChYF6T-00 |
||
|
2026-07-27 |
16:08:02 |
145 |
310 |
GBX |
XLON |
MA9ChYLUe-00 |
||
|
2026-07-27 |
16:08:02 |
20 |
310 |
GBX |
XLON |
MA9ChYLUd-02 |
||
|
2026-07-27 |
16:08:02 |
186 |
310 |
GBX |
XLON |
MA9ChYLUd-00 |
||
|
2026-07-27 |
16:09:38 |
100 |
309,6 |
GBX |
XLON |
MA9ChYkVN-00 |
||
|
2026-07-27 |
16:10:43 |
10 |
309,6 |
GBX |
XLON |
MA9ChZ1Gj-00 |
||
|
2026-07-27 |
16:11:16 |
5 |
309,4 |
GBX |
XLON |
MA9ChZ9ys-00 |
||
|
2026-07-27 |
16:12:59 |
2 |
309,4 |
GBX |
XLON |
MA9ChZaeV-00 |
||
|
2026-07-28 |
8:35:09 |
1251 |
313,4 |
GBX |
XLON |
MA9ClYr5C-00 |
||
|
2026-07-28 |
8:35:15 |
468 |
313,4 |
GBX |
XLON |
MA9ClYsg7-00 |
||
|
2026-07-28 |
8:35:15 |
237 |
313,4 |
GBX |
XLON |
MA9ClYsg4-00 |
||
|
2026-07-28 |
8:35:15 |
1416 |
313,4 |
GBX |
XLON |
MA9ClYsg2-00 |
||
|
2026-07-28 |
8:58:37 |
89 |
313,8 |
GBX |
XLON |
MA9ClelTc-00 |
||
|
2026-07-28 |
9:02:33 |
865 |
313,8 |
GBX |
XLON |
MA9ClfkxH-00 |
||
|
2026-07-28 |
9:11:06 |
530 |
312,4 |
GBX |
XLON |
MA9ClhuI4-00 |
||
|
2026-07-28 |
9:11:06 |
540 |
312,4 |
GBX |
XLON |
MA9ClhuI1-00 |
||
|
2026-07-28 |
9:36:22 |
859 |
315,8 |
GBX |
XLON |
MA9CloGf1-00 |
||
|
2026-07-28 |
9:38:12 |
482 |
315,4 |
GBX |
XLON |
MA9ClojPI-00 |
||
|
2026-07-28 |
10:00:00 |
1027 |
314,6 |
GBX |
XLON |
MA9CluDg4-00 |
||
|
2026-07-28 |
10:06:57 |
523 |
314,6 |
GBX |
XLON |
MA9Clvy9q-00 |
||
|
2026-07-28 |
10:35:31 |
559 |
315 |
GBX |
XLON |
MA9Cm39sk-00 |
||
|
2026-07-28 |
10:40:19 |
721 |
314,6 |
GBX |
XLON |
MA9Cm4Mp9-00 |
||
|
2026-07-28 |
10:47:16 |
524 |
316,2 |
GBX |
XLON |
MA9Cm67SL-00 |
||
|
2026-07-28 |
11:04:45 |
467 |
313,8 |
GBX |
XLON |
MA9CmAWBZ-00 |
||
|
2026-07-28 |
11:04:45 |
496 |
313,8 |
GBX |
XLON |
MA9CmAWBX-00 |
||
|
2026-07-28 |
11:36:05 |
185 |
314,2 |
GBX |
XLON |
MA9CmIPQr-00 |
||
|
2026-07-28 |
11:36:05 |
93 |
314,2 |
GBX |
XLON |
MA9CmIPQp-00 |
||
|
2026-07-28 |
11:44:56 |
665 |
314,4 |
GBX |
XLON |
MA9CmKdLm-00 |
||
|
2026-07-28 |
12:00:07 |
506 |
314,2 |
GBX |
XLON |
MA9CmOSPY-00 |
||
|
2026-07-28 |
12:07:13 |
467 |
313,4 |
GBX |
XLON |
MA9CmQFMy-00 |
||
|
2026-07-28 |
12:12:43 |
36 |
312,8 |
GBX |
XLON |
MA9CmRd6o-00 |
||
|
2026-07-28 |
12:15:05 |
480 |
312,6 |
GBX |
XLON |
MA9CmSE5o-00 |
||
|
2026-07-28 |
12:31:09 |
482 |
312,2 |
GBX |
XLON |
MA9CmWGt6-00 |
||
|
2026-07-28 |
12:37:05 |
468 |
313 |
GBX |
XLON |
MA9CmXlMo-00 |
||
|
2026-07-28 |
12:52:19 |
470 |
314,2 |
GBX |
XLON |
MA9Cmbb7M-00 |
||
|
2026-07-28 |
13:01:36 |
563 |
314,2 |
GBX |
XLON |
MA9Cmdw9i-00 |
||
|
2026-07-28 |
13:14:33 |
533 |
316 |
GBX |
XLON |
MA9CmhCKD-00 |
||
|
2026-07-28 |
13:24:50 |
514 |
315,8 |
GBX |
XLON |
MA9CmjmlL-00 |
||
|
2026-07-28 |
13:29:34 |
468 |
315,2 |
GBX |
XLON |
MA9CmkykU-00 |
||
|
2026-07-28 |
13:45:08 |
66 |
315,2 |
GBX |
XLON |
MA9CmotYG-00 |
||
|
2026-07-28 |
13:45:08 |
66 |
315,2 |
GBX |
XLON |
MA9CmotYD-00 |
||
|
2026-07-28 |
13:45:08 |
67 |
315,2 |
GBX |
XLON |
MA9CmotYA-00 |
||
|
2026-07-28 |
13:45:31 |
272 |
315,2 |
GBX |
XLON |
MA9Cmozi3-00 |
||
|
2026-07-28 |
13:45:31 |
467 |
315,2 |
GBX |
XLON |
MA9Cmozi1-00 |
||
|
2026-07-28 |
13:46:50 |
472 |
313,6 |
GBX |
XLON |
MA9CmpK5o-00 |
||
|
2026-07-28 |
13:46:50 |
491 |
313,6 |
GBX |
XLON |
MA9CmpK5l-00 |
||
|
2026-07-28 |
14:06:00 |
990 |
313 |
GBX |
XLON |
MA9Cmu9Ci-00 |
||
|
2026-07-28 |
14:19:25 |
571 |
311,8 |
GBX |
XLON |
MA9CmxWqm-00 |
||
|
2026-07-28 |
14:33:36 |
510 |
312 |
GBX |
XLON |
MA9Cn16C5-00 |
||
|
2026-07-28 |
14:40:46 |
1531 |
312,6 |
GBX |
XLON |
MA9Cn2u48-00 |
||
|
2026-07-28 |
15:00:00 |
486 |
313,6 |
GBX |
XLON |
MA9Cn7kIr-00 |
||
|
2026-07-28 |
15:00:00 |
470 |
313,6 |
GBX |
XLON |
MA9Cn7kIn-00 |
||
|
2026-07-28 |
15:00:00 |
494 |
313,6 |
GBX |
XLON |
MA9Cn7kIl-00 |
||
|
2026-07-28 |
15:02:56 |
847 |
313,4 |
GBX |
XLON |
MA9Cn8TyN-00 |
||
|
2026-07-28 |
15:13:31 |
481 |
314,6 |
GBX |
XLON |
MA9CnB9HI-00 |
||
|
2026-07-28 |
15:19:15 |
537 |
316,2 |
GBX |
XLON |
MA9CnCahH-00 |
||
|
2026-07-28 |
15:20:01 |
521 |
316,6 |
GBX |
XLON |
MA9CnCmf0-00 |
||
|
2026-07-28 |
15:30:35 |
518 |
315,8 |
GBX |
XLON |
MA9CnFRfT-00 |
||
|
2026-07-28 |
15:35:29 |
502 |
314,8 |
GBX |
XLON |
MA9CnGg5T-00 |
||
|
2026-07-28 |
15:35:30 |
490 |
314,6 |
GBX |
XLON |
MA9CnGgEV-00 |
||
|
2026-07-28 |
15:50:58 |
676 |
314,2 |
GBX |
XLON |
MA9CnKZmd-00 |
||
|
2026-07-28 |
15:50:58 |
551 |
314,2 |
GBX |
XLON |
MA9CnKZma-00 |
||
|
2026-07-28 |
16:04:31 |
940 |
315,2 |
GBX |
XLON |
MA9CnNzAt-00 |
||
|
2026-07-28 |
16:05:38 |
1165 |
315,8 |
GBX |
XLON |
MA9CnOGil-00 |
||
|
2026-07-28 |
16:05:49 |
235 |
315,8 |
GBX |
XLON |
MA9CnOJYd-00 |
||
|
2026-07-28 |
16:06:40 |
400 |
315,6 |
GBX |
XLON |
MA9CnOWim-00 |
||
|
2026-07-28 |
16:07:28 |
20 |
315,6 |
GBX |
XLON |
MA9CnOjLf-00 |
||
|
2026-07-28 |
16:08:10 |
8 |
315,2 |
GBX |
XLON |
MA9CnOuIK-00 |
||
|
2026-07-28 |
16:09:03 |
1 |
315,2 |
GBX |
XLON |
MA9CnP7zF-00 |
||
|
2026-07-28 |
16:09:43 |
1 |
315,2 |
GBX |
XLON |
MA9CnPIQ1-00 |
||
|
2026-07-29 |
8:08:38 |
470 |
320,4 |
GBX |
XLON |
MA9CrIhy1-00 |
||
|
2026-07-29 |
8:08:38 |
468 |
320,6 |
GBX |
XLON |
MA9CrIhxx-00 |
||
|
2026-07-29 |
8:28:56 |
470 |
323,4 |
GBX |
XLON |
MA9CrNobi-00 |
||
|
2026-07-29 |
8:36:16 |
523 |
325,4 |
GBX |
XLON |
MA9CrPf8M-00 |
||
|
2026-07-29 |
8:39:40 |
507 |
324,6 |
GBX |
XLON |
MA9CrQWKi-00 |
||
|
2026-07-29 |
8:39:40 |
793 |
325 |
GBX |
XLON |
MA9CrQWBP-00 |
||
|
2026-07-29 |
8:51:41 |
502 |
323,8 |
GBX |
XLON |
MA9CrTXlf-00 |
||
|
2026-07-29 |
8:58:58 |
469 |
324 |
GBX |
XLON |
MA9CrVNdU-00 |
||
|
2026-07-29 |
9:02:00 |
523 |
320,8 |
GBX |
XLON |
MA9CrW8uL-00 |
||
|
2026-07-29 |
9:26:26 |
469 |
322,2 |
GBX |
XLON |
MA9CrcILu-00 |
||
|
2026-07-29 |
9:41:18 |
569 |
323 |
GBX |
XLON |
MA9Crg2FY-00 |
||
|
2026-07-29 |
9:41:36 |
468 |
322,2 |
GBX |
XLON |
MA9Crg74N-00 |
||
|
2026-07-29 |
9:41:36 |
467 |
322,2 |
GBX |
XLON |
MA9Crg74K-00 |
||
|
2026-07-29 |
9:41:36 |
469 |
322,6 |
GBX |
XLON |
MA9Crg74H-00 |
||
|
2026-07-29 |
10:05:32 |
596 |
324,6 |
GBX |
XLON |
MA9Crm8Zq-00 |
||
|
2026-07-29 |
10:29:02 |
536 |
326,6 |
GBX |
XLON |
MA9Crs3Ln-02 |
||
|
2026-07-29 |
10:29:02 |
1018 |
326,6 |
GBX |
XLON |
MA9Crs3Ln-00 |
||
|
2026-07-29 |
10:48:51 |
520 |
323,8 |
GBX |
XLON |
MA9Crx2fq-00 |
||
|
2026-07-29 |
11:05:02 |
938 |
324,2 |
GBX |
XLON |
MA9Cs17Kk-00 |
||
|
2026-07-29 |
11:24:48 |
484 |
324,2 |
GBX |
XLON |
MA9Cs65tT-00 |
||
|
2026-07-29 |
11:30:41 |
248 |
324,2 |
GBX |
XLON |
MA9Cs7ZfZ-00 |
||
|
2026-07-29 |
11:30:41 |
151 |
324,2 |
GBX |
XLON |
MA9Cs7Zd5-00 |
||
|
2026-07-29 |
11:32:14 |
544 |
324,8 |
GBX |
XLON |
MA9Cs7xuV-00 |
||
|
2026-07-29 |
11:58:52 |
515 |
325,2 |
GBX |
XLON |
MA9CsEfVF-00 |
||
|
2026-07-29 |
12:09:31 |
1076 |
325,6 |
GBX |
XLON |
MA9CsHLqt-00 |
||
|
2026-07-29 |
12:19:42 |
527 |
324,8 |
GBX |
XLON |
MA9CsJunk-00 |
||
|
2026-07-29 |
12:46:38 |
1067 |
325,6 |
GBX |
XLON |
MA9CsQh4M-00 |
||
|
2026-07-29 |
13:07:44 |
499 |
326 |
GBX |
XLON |
MA9CsW0Qq-00 |
||
|
2026-07-29 |
13:24:00 |
121 |
324,6 |
GBX |
XLON |
MA9Csa6Ei-00 |
||
|
2026-07-29 |
13:40:46 |
999 |
325,2 |
GBX |
XLON |
MA9CseK9H-00 |
||
|
2026-07-29 |
13:40:46 |
1034 |
325,2 |
GBX |
XLON |
MA9CseK9E-00 |
||
|
2026-07-29 |
14:03:33 |
470 |
324,2 |
GBX |
XLON |
MA9Csk3ft-00 |
||
|
2026-07-29 |
14:09:58 |
598 |
323,6 |
GBX |
XLON |
MA9Cslfmu-00 |
||
|
2026-07-29 |
14:09:58 |
385 |
323,6 |
GBX |
XLON |
MA9CslfmW-00 |
||
|
2026-07-29 |
14:25:00 |
471 |
323,4 |
GBX |
XLON |
MA9CspSZz-00 |
||
|
2026-07-29 |
14:27:11 |
520 |
323,4 |
GBX |
XLON |
MA9Csq0ff-00 |
||
|
2026-07-29 |
14:34:45 |
542 |
323,8 |
GBX |
XLON |
MA9Csrulv-00 |
||
|
2026-07-29 |
14:34:45 |
530 |
324 |
GBX |
XLON |
MA9Csrulp-00 |
||
|
2026-07-29 |
14:43:56 |
229 |
323,2 |
GBX |
XLON |
MA9CsuDug-00 |
||
|
2026-07-29 |
14:46:51 |
573 |
323,8 |
GBX |
XLON |
MA9CsuxR7-00 |
||
|
2026-07-29 |
14:48:30 |
541 |
323,6 |
GBX |
XLON |
MA9CsvNOd-00 |
||
|
2026-07-29 |
15:01:47 |
551 |
325,2 |
GBX |
XLON |
MA9Csyiig-00 |
||
|
2026-07-29 |
15:01:47 |
1045 |
325,2 |
GBX |
XLON |
MA9Csyiib-00 |
||
|
2026-07-29 |
15:10:32 |
481 |
324,6 |
GBX |
XLON |
MA9Ct0vHy-00 |
||
|
2026-07-29 |
15:15:29 |
518 |
324,4 |
GBX |
XLON |
MA9Ct2ATg-00 |
||
|
2026-07-29 |
15:26:08 |
483 |
324 |
GBX |
XLON |
MA9Ct4qcO-00 |
||
|
2026-07-29 |
15:30:44 |
945 |
324 |
GBX |
XLON |
MA9Ct60af-00 |
||
|
2026-07-29 |
15:40:02 |
326 |
322,4 |
GBX |
XLON |
MA9Ct8Lbm-00 |
||
|
2026-07-29 |
15:40:02 |
515 |
322,4 |
GBX |
XLON |
MA9Ct8Lbj-00 |
||
|
2026-07-29 |
15:40:26 |
561 |
322,6 |
GBX |
XLON |
MA9Ct8Rto-00 |
||
|
2026-07-29 |
15:51:54 |
488 |
322,2 |
GBX |
XLON |
MA9CtBKrt-00 |
||
|
2026-07-29 |
15:51:54 |
512 |
322,4 |
GBX |
XLON |
MA9CtBKro-00 |
||
|
2026-07-29 |
16:05:45 |
1000 |
322,2 |
GBX |
XLON |
MA9CtEp8W-00 |
||
|
2026-07-29 |
16:06:26 |
76 |
322,4 |
GBX |
XLON |
MA9CtEzd0-00 |
||
|
2026-07-29 |
16:15:36 |
450 |
325,8 |
GBX |
XLON |
MA9CtHIh9-00 |
||
|
2026-07-29 |
16:20:17 |
6 |
330 |
GBX |
XLON |
MA9CtITyb-00 |
||
|
2026-07-29 |
16:22:19 |
2 |
330 |
GBX |
XLON |
MA9CtIzXk-00 |
||
|
2026-07-30 |
8:08:51 |
478 |
330,4 |
GBX |
XLON |
MA9Cx9Ht8-00 |
||
|
2026-07-30 |
8:08:51 |
473 |
331 |
GBX |
XLON |
MA9Cx9Ht6-00 |
||
|
2026-07-30 |
8:15:55 |
536 |
329,2 |
GBX |
XLON |
MA9CxB42p-00 |
||
|
2026-07-30 |
8:37:48 |
82 |
327 |
GBX |
XLON |
MA9CxGZcr-00 |
||
|
2026-07-30 |
8:37:48 |
201 |
327 |
GBX |
XLON |
MA9CxGZco-00 |
||
|
2026-07-30 |
8:37:48 |
150 |
327 |
GBX |
XLON |
MA9CxGZcm-00 |
||
|
2026-07-30 |
8:44:56 |
471 |
327,6 |
GBX |
XLON |
MA9CxIN65-00 |
||
|
2026-07-30 |
8:49:55 |
601 |
327,6 |
GBX |
XLON |
MA9CxJcnZ-00 |
||
|
2026-07-30 |
8:50:28 |
824 |
328 |
GBX |
XLON |
MA9CxJlK8-00 |
||
|
2026-07-30 |
9:00:35 |
403 |
327,4 |
GBX |
XLON |
MA9CxMJJG-00 |
||
|
2026-07-30 |
9:00:35 |
74 |
327,4 |
GBX |
XLON |
MA9CxMJJB-00 |
||
|
2026-07-30 |
9:04:08 |
472 |
326,8 |
GBX |
XLON |
MA9CxNCfg-00 |
||
|
2026-07-30 |
9:15:19 |
491 |
326,8 |
GBX |
XLON |
MA9CxQ1ME-00 |
||
|
2026-07-30 |
9:36:37 |
1082 |
326,2 |
GBX |
XLON |
MA9CxVNgr-00 |
||
|
2026-07-30 |
9:50:35 |
98 |
325 |
GBX |
XLON |
MA9CxYtl2-00 |
||
|
2026-07-30 |
9:56:00 |
1072 |
324,6 |
GBX |
XLON |
MA9CxaGRW-00 |
||
|
2026-07-30 |
10:13:06 |
249 |
324,6 |
GBX |
XLON |
MA9CxeZFP-00 |
||
|
2026-07-30 |
10:13:06 |
229 |
324,6 |
GBX |
XLON |
MA9CxeZFO-00 |
||
|
2026-07-30 |
10:30:07 |
1017 |
322,4 |
GBX |
XLON |
MA9Cxiqi6-00 |
||
|
2026-07-30 |
10:43:16 |
342 |
322,2 |
GBX |
XLON |
MA9CxmA2X-00 |
||
|
2026-07-30 |
10:47:14 |
536 |
323,2 |
GBX |
XLON |
MA9Cxn9zV-00 |
||
|
2026-07-30 |
10:56:27 |
554 |
323,2 |
GBX |
XLON |
MA9CxpTum-00 |
||
|
2026-07-30 |
11:11:57 |
267 |
321,6 |
GBX |
XLON |
MA9CxtNjb-00 |
||
|
2026-07-30 |
11:11:57 |
245 |
321,6 |
GBX |
XLON |
MA9CxtNjY-00 |
||
|
2026-07-30 |
11:24:27 |
547 |
319,6 |
GBX |
XLON |
MA9CxwWmV-00 |
||
|
2026-07-30 |
11:47:21 |
457 |
320,2 |
GBX |
XLON |
MA9Cy2IEQ-00 |
||
|
2026-07-30 |
11:47:21 |
457 |
320,2 |
GBX |
XLON |
MA9Cy2IEM-00 |
||
|
2026-07-30 |
11:54:16 |
487 |
319,8 |
GBX |
XLON |
MA9Cy42BW-00 |
||
|
2026-07-30 |
12:25:08 |
1087 |
320 |
GBX |
XLON |
MA9CyBnyY-00 |
||
|
2026-07-30 |
12:52:33 |
1393 |
320 |
GBX |
XLON |
MA9CyIi4J-00 |
||
|
2026-07-30 |
13:11:21 |
403 |
321 |
GBX |
XLON |
MA9CyNRYR-00 |
||
|
2026-07-30 |
13:11:21 |
346 |
321 |
GBX |
XLON |
MA9CyNRYO-00 |
||
|
2026-07-30 |
13:11:21 |
319 |
321 |
GBX |
XLON |
MA9CyNRYM-00 |
||
|
2026-07-30 |
13:31:02 |
502 |
321,2 |
GBX |
XLON |
MA9CySOhy-00 |
||
|
2026-07-30 |
13:47:06 |
1027 |
320 |
GBX |
XLON |
MA9CyWRcL-00 |
||
|
2026-07-30 |
14:08:34 |
956 |
320 |
GBX |
XLON |
MA9CybqV9-00 |
||
|
2026-07-30 |
14:24:03 |
1001 |
318,2 |
GBX |
XLON |
MA9Cyfk9q-00 |
||
|
2026-07-30 |
14:27:44 |
542 |
317 |
GBX |
XLON |
MA9Cygfhs-00 |
||
|
2026-07-30 |
14:32:33 |
470 |
315,8 |
GBX |
XLON |
MA9CyhsuX-00 |
||
|
2026-07-30 |
14:41:13 |
426 |
315,2 |
GBX |
XLON |
MA9Cyk4Fx-00 |
||
|
2026-07-30 |
14:41:13 |
600 |
315,2 |
GBX |
XLON |
MA9Cyk4Fv-00 |
||
|
2026-07-30 |
14:47:44 |
484 |
315 |
GBX |
XLON |
MA9Cylhnj-00 |
||
|
2026-07-30 |
14:51:26 |
506 |
314 |
GBX |
XLON |
MA9CymdjG-00 |
||
|
2026-07-30 |
15:01:33 |
387 |
313 |
GBX |
XLON |
MA9CypBVt-00 |
||
|
2026-07-30 |
15:01:33 |
81 |
313 |
GBX |
XLON |
MA9CypBVo-00 |
||
|
2026-07-30 |
15:10:36 |
1055 |
313 |
GBX |
XLON |
MA9CyrSvj-00 |
||
|
2026-07-30 |
15:21:09 |
512 |
313,2 |
GBX |
XLON |
MA9Cyu7aT-00 |
||
|
2026-07-30 |
15:28:25 |
489 |
315,6 |
GBX |
XLON |
MA9Cyvwz5-00 |
||
|
2026-07-30 |
15:32:40 |
529 |
313,8 |
GBX |
XLON |
MA9Cyx1H1-00 |
||
|
2026-07-30 |
15:38:45 |
124 |
313 |
GBX |
XLON |
MA9CyyY7t-00 |
||
|
2026-07-30 |
15:40:05 |
169 |
312,6 |
GBX |
XLON |
MA9Cyyt9G-00 |
||
|
2026-07-30 |
15:40:05 |
400 |
312,6 |
GBX |
XLON |
MA9Cyyt9C-00 |
||
|
2026-07-30 |
15:40:05 |
408 |
313 |
GBX |
XLON |
MA9Cyyt99-00 |
||
|
2026-07-30 |
15:48:32 |
569 |
311,6 |
GBX |
XLON |
MA9Cz10yw-00 |
||
|
2026-07-30 |
15:48:32 |
483 |
312 |
GBX |
XLON |
MA9Cz10yu-00 |
||
|
2026-07-30 |
16:04:26 |
837 |
310,6 |
GBX |
XLON |
MA9Cz510D-00 |
||
|
2026-07-30 |
16:06:35 |
802 |
310,2 |
GBX |
XLON |
MA9Cz5YkG-00 |
||
|
2026-07-30 |
16:06:55 |
698 |
310,2 |
GBX |
XLON |
MA9Cz5dvZ-00 |
||
|
2026-07-30 |
16:07:56 |
600 |
310,6 |
GBX |
XLON |
MA9Cz5tdA-00 |
||
|
2026-07-30 |
16:08:31 |
150 |
310,6 |
GBX |
XLON |
MA9Cz62l3-00 |
||
|
2026-07-30 |
16:09:03 |
40 |
310,6 |
GBX |
XLON |
MA9Cz6BFC-00 |
||
|
2026-07-30 |
16:09:36 |
7 |
310,6 |
GBX |
XLON |
MA9Cz6Jg7-00 |
||
|
2026-07-30 |
16:10:13 |
1 |
310,6 |
GBX |
XLON |
MA9Cz6TKo-00 |
||
|
2026-07-30 |
16:14:18 |
1 |
311,2 |
GBX |
XLON |
MA9Cz7V5V-00 |
||
|
2026-07-31 |
8:15:37 |
540 |
310 |
GBX |
XLON |
MA9D31W63-00 |
||
|
2026-07-31 |
8:21:35 |
662 |
308 |
GBX |
XLON |
MA9D3313E-00 |
||
|
2026-07-31 |
8:26:41 |
468 |
309 |
GBX |
XLON |
MA9D34Ioo-00 |
||
|
2026-07-31 |
8:37:32 |
468 |
308 |
GBX |
XLON |
MA9D37256-00 |
||
|
2026-07-31 |
8:37:32 |
486 |
308,4 |
GBX |
XLON |
MA9D37254-00 |
||
|
2026-07-31 |
8:37:33 |
486 |
307,8 |
GBX |
XLON |
MA9D372P3-00 |
||
|
2026-07-31 |
8:50:40 |
366 |
306,4 |
GBX |
XLON |
MA9D3AL66-00 |
||
|
2026-07-31 |
8:50:40 |
131 |
306,4 |
GBX |
XLON |
MA9D3AL63-00 |
||
|
2026-07-31 |
9:06:48 |
546 |
307 |
GBX |
XLON |
MA9D3EOvI-00 |
||
|
2026-07-31 |
9:06:48 |
539 |
307,4 |
GBX |
XLON |
MA9D3EOvG-00 |
||
|
2026-07-31 |
9:32:35 |
1019 |
306,2 |
GBX |
XLON |
MA9D3KtMQ-00 |
||
|
2026-07-31 |
9:41:12 |
539 |
306,2 |
GBX |
XLON |
MA9D3N3pr-00 |
||
|
2026-07-31 |
10:04:54 |
1356 |
306,8 |
GBX |
XLON |
MA9D3T1uT-00 |
||
|
2026-07-31 |
10:34:30 |
487 |
305,6 |
GBX |
XLON |
MA9D3aTuy-00 |
||
|
2026-07-31 |
10:34:30 |
22 |
305,6 |
GBX |
XLON |
MA9D3aTuw-00 |
||
|
2026-07-31 |
10:34:30 |
487 |
305,6 |
GBX |
XLON |
MA9D3aTut-00 |
||
|
2026-07-31 |
10:34:30 |
526 |
306 |
GBX |
XLON |
MA9D3aTup-00 |
||
|
2026-07-31 |
10:56:37 |
490 |
305,2 |
GBX |
XLON |
MA9D3g2yI-00 |
||
|
2026-07-31 |
11:23:13 |
500 |
306,2 |
GBX |
XLON |
MA9D3mkHo-00 |
||
|
2026-07-31 |
11:28:29 |
370 |
306,2 |
GBX |
XLON |
MA9D3o4X7-00 |
||
|
2026-07-31 |
11:29:03 |
467 |
305,8 |
GBX |
XLON |
MA9D3oDJS-00 |
||
|
2026-07-31 |
11:29:03 |
467 |
305,8 |
GBX |
XLON |
MA9D3oDJQ-00 |
||
|
2026-07-31 |
11:53:51 |
507 |
306,8 |
GBX |
XLON |
MA9D3uSLM-00 |
||
|
2026-07-31 |
11:53:51 |
9 |
306,8 |
GBX |
XLON |
MA9D3uSLI-00 |
||
|
2026-07-31 |
11:53:51 |
509 |
306,8 |
GBX |
XLON |
MA9D3uSL4-00 |
||
|
2026-07-31 |
12:29:07 |
69 |
305,4 |
GBX |
XLON |
MA9D43Kyy-00 |
||
|
2026-07-31 |
12:29:07 |
374 |
305,4 |
GBX |
XLON |
MA9D43Kyu-00 |
||
|
2026-07-31 |
12:29:07 |
650 |
305,4 |
GBX |
XLON |
MA9D43Kyr-00 |
||
|
2026-07-31 |
12:32:00 |
211 |
303,6 |
GBX |
XLON |
MA9D443nK-00 |
||
|
2026-07-31 |
12:58:45 |
188 |
303,6 |
GBX |
XLON |
MA9D4AnRS-00 |
||
|
2026-07-31 |
13:04:53 |
541 |
305,2 |
GBX |
XLON |
MA9D4CLBV-00 |
||
|
2026-07-31 |
13:15:53 |
64 |
305,6 |
GBX |
XLON |
MA9D4F6jU-00 |
||
|
2026-07-31 |
13:15:53 |
157 |
305,6 |
GBX |
XLON |
MA9D4F6jR-00 |
||
|
2026-07-31 |
13:15:53 |
98 |
305,6 |
GBX |
XLON |
MA9D4F6jN-00 |
||
|
2026-07-31 |
13:15:53 |
5 |
305,6 |
GBX |
XLON |
MA9D4F6jM-00 |
||
|
2026-07-31 |
13:19:37 |
89 |
304,6 |
GBX |
XLON |
MA9D4G3AH-00 |
||
|
2026-07-31 |
13:19:37 |
293 |
304,6 |
GBX |
XLON |
MA9D4G3AE-00 |
||
|
2026-07-31 |
13:19:37 |
987 |
304,6 |
GBX |
XLON |
MA9D4G3AB-00 |
||
|
2026-07-31 |
13:39:44 |
963 |
303,4 |
GBX |
XLON |
MA9D4L7AB-00 |
||
|
2026-07-31 |
13:56:12 |
108 |
303 |
GBX |
XLON |
MA9D4PGBN-00 |
||
|
2026-07-31 |
13:56:12 |
607 |
303,2 |
GBX |
XLON |
MA9D4PGBL-00 |
||
|
2026-07-31 |
14:05:48 |
243 |
304 |
GBX |
XLON |
MA9D4Rg4H-00 |
||
|
2026-07-31 |
14:05:48 |
689 |
304 |
GBX |
XLON |
MA9D4Rg4E-00 |
||
|
2026-07-31 |
14:23:30 |
786 |
304,2 |
GBX |
XLON |
MA9D4W8Ei-00 |
||
|
2026-07-31 |
14:31:06 |
967 |
304,2 |
GBX |
XLON |
MA9D4Y2kJ-00 |
||
|
2026-07-31 |
14:34:56 |
980 |
304,4 |
GBX |
XLON |
MA9D4Z0dE-00 |
||
|
2026-07-31 |
14:42:03 |
149 |
304,8 |
GBX |
XLON |
MA9D4aneP-00 |
||
|
2026-07-31 |
14:42:03 |
368 |
304,8 |
GBX |
XLON |
MA9D4aneN-00 |
||
|
2026-07-31 |
14:45:31 |
528 |
304,4 |
GBX |
XLON |
MA9D4bfov-00 |
||
|
2026-07-31 |
14:55:18 |
539 |
304 |
GBX |
XLON |
MA9D4e8TI-00 |
||
|
2026-07-31 |
15:02:25 |
103 |
305,6 |
GBX |
XLON |
MA9D4fvbH-00 |
||
|
2026-07-31 |
15:02:25 |
11 |
305,6 |
GBX |
XLON |
MA9D4fvbE-00 |
||
|
2026-07-31 |
15:02:25 |
92 |
305,6 |
GBX |
XLON |
MA9D4fvbB-00 |
||
|
2026-07-31 |
15:04:31 |
107 |
305,8 |
GBX |
XLON |
MA9D4gSSz-00 |
||
|
2026-07-31 |
15:05:29 |
66 |
305,8 |
GBX |
XLON |
MA9D4ghay-00 |
||
|
2026-07-31 |
15:05:29 |
121 |
305,8 |
GBX |
XLON |
MA9D4ghau-00 |
||
|
2026-07-31 |
15:05:29 |
190 |
305,8 |
GBX |
XLON |
MA9D4ghar-00 |
||
|
2026-07-31 |
15:09:11 |
1008 |
305 |
GBX |
XLON |
MA9D4hdM5-00 |
||
|
2026-07-31 |
15:13:39 |
500 |
304,6 |
GBX |
XLON |
MA9D4ikyi-00 |
||
|
2026-07-31 |
15:13:42 |
509 |
304,2 |
GBX |
XLON |
MA9D4ilrY-00 |
||
|
2026-07-31 |
15:24:16 |
205 |
304 |
GBX |
XLON |
MA9D4lQmA-00 |
||
|
2026-07-31 |
15:24:16 |
74 |
304 |
GBX |
XLON |
MA9D4lQm7-00 |
||
|
2026-07-31 |
15:30:00 |
397 |
304 |
GBX |
XLON |
MA9D4msLc-00 |
||
|
2026-07-31 |
15:30:00 |
481 |
304 |
GBX |
XLON |
MA9D4msLZ-00 |
||
|
2026-07-31 |
15:36:23 |
184 |
304 |
GBX |
XLON |
MA9D4oTkJ-00 |
||
|
2026-07-31 |
15:45:28 |
209 |
305,4 |
GBX |
XLON |
MA9D4qldY-00 |
||
|
2026-07-31 |
15:45:28 |
747 |
305,4 |
GBX |
XLON |
MA9D4qldV-00 |
||
|
2026-07-31 |
15:47:43 |
290 |
305,2 |
GBX |
XLON |
MA9D4rKl9-00 |
||
|
2026-07-31 |
15:55:34 |
261 |
306 |
GBX |
XLON |
MA9D4tJDp-00 |
||
|
2026-07-31 |
15:55:34 |
152 |
306 |
GBX |
XLON |
MA9D4tJDm-00 |
||
|
2026-07-31 |
15:55:34 |
153 |
306 |
GBX |
XLON |
MA9D4tJDj-00 |
||
|
2026-07-31 |
15:59:52 |
494 |
306 |
GBX |
XLON |
MA9D4uOQh-00 |
||
|
2026-07-31 |
16:05:59 |
1167 |
305,6 |
GBX |
XLON |
MA9D4vvpa-00 |
||
|
2026-07-31 |
16:05:59 |
169 |
305,6 |
GBX |
XLON |
MA9D4vvkM-00 |
||
|
2026-07-31 |
16:06:00 |
620 |
305,8 |
GBX |
XLON |
MA9D4vwEu-00 |
||
|
2026-07-31 |
16:06:00 |
44 |
305,8 |
GBX |
XLON |
MA9D4vwAG-00 |
||
|
2026-07-31 |
16:06:00 |
260 |
305,8 |
GBX |
XLON |
MA9D4vwA5-02 |
||
|
2026-07-31 |
16:06:00 |
286 |
305,8 |
GBX |
XLON |
MA9D4vwA5-00 |
||
|
2026-07-31 |
16:08:00 |
502 |
305,8 |
GBX |
XLON |
MA9D4wRRp-00 |
||
|
2026-07-31 |
16:08:00 |
168 |
305,8 |
GBX |
XLON |
MA9D4wRRo-00 |
||
|
2026-07-31 |
16:08:00 |
30 |
305,8 |
GBX |
XLON |
MA9D4wRRn-00 |
||
|
2026-07-31 |
16:08:46 |
20 |
305,4 |
GBX |
XLON |
MA9D4wdIc-00 |
||
|
2026-07-31 |
16:09:20 |
5 |
305,4 |
GBX |
XLON |
MA9D4wm5q-00 |
||
|
2026-07-31 |
16:15:52 |
1 |
305,6 |
GBX |
XLON |
MA9D4yQ4D-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
ENDRNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.