Transaction in Own Shares

Babcock International Group PLC

06 August 2026

Transactions in own shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.


Date of purchase:	5 August 2026


Aggregate number of ordinary shares purchase:	12,471


Lowest price paid per share (£ per share):	11.9300

Highest price paid per share (£ per share):	12.1450

Average price paid per share (£ per share):	12.0306

The Company intends to hold the purchased shares in treasury.

Since 1 July 2026, the Company has purchased 951,614 shares at a cost of £9,719,875.67.

Following the above transaction, the Company holds 12,768,541 of its ordinary shares in treasury and has 492,828,056 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: 12,471 (ISIN: GB0009697037)

Date of purchases: 5 August 2026

Investment firm: J.P. Morgan Securities plc

Venue	Volume-weighted average price (£)	Aggregated volume	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange	12.0306	12,471	11.9300	12.1450
CBOE Europe	0.0000	0	0.0000	0.0000
Chi-X Europe	0.0000	0	0.0000	0.0000
Turquoise	0.0000	0	0.0000	0.0000
Aquis Stock Exchange	0.0000	0	0.0000	0.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

Individual Transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:47	147	1,201.0000	XLON	05002050000000229-E0SIDn1own9w
08:09:40	156	1,199.0000	XLON	05002050000000370-E0SIDn1oxCfh
08:09:57	152	1,197.5000	XLON	05002050000000348-E0SIDn1oxDeM
08:21:32	160	1,199.0000	XLON	07002070000002236-E0SIDn1oxdJ5
08:37:36	160	1,198.0000	XLON	07002070000005254-E0SIDn1oy8Ew
08:46:08	160	1,196.0000	XLON	07002070000008444-E0SIDn1oyMBm
09:00:20	148	1,193.5000	XLON	07002070000012255-E0SIDn1oyfAl
09:15:49	161	1,193.5000	XLON	05002050000019719-E0SIDn1oz3zh
09:34:18	159	1,195.0000	XLON	05002050000029237-E0SIDn1ozU7b
09:44:04	22	1,194.5000	XLON	07002070000033369-E0SIDn1ozhyB
09:44:04	126	1,194.5000	XLON	07002070000033369-E0SIDn1ozhyD
09:47:20	72	1,193.0000	XLON	05002050000035948-E0SIDn1ozmXU
09:47:20	82	1,193.0000	XLON	05002050000035948-E0SIDn1ozmXX
11:46:35	54	1,197.5000	XLON	05002050000076149-E0SIDn1p1fJn
11:46:35	84	1,197.5000	XLON	05002050000076149-E0SIDn1p1fJr
11:46:35	21	1,197.5000	XLON	05002050000076149-E0SIDn1p1fJk
11:58:15	151	1,203.0000	XLON	07002070000082757-E0SIDn1p20b7
12:03:41	148	1,203.0000	XLON	05002050000085066-E0SIDn1p2A6f
12:32:13	147	1,203.5000	XLON	05002050000097048-E0SIDn1p2hkA
13:03:40	148	1,206.5000	XLON	07002070000110565-E0SIDn1p3HDD
13:16:06	149	1,204.5000	XLON	07002070000115546-E0SIDn1p3anP
13:22:25	155	1,207.5000	XLON	05002050000121804-E0SIDn1p3ih7
13:42:38	147	1,208.5000	XLON	05002050000133532-E0SIDn1p48Ze
14:00:45	147	1,210.5000	XLON	05002050000144049-E0SIDn1p4UbJ
14:04:32	147	1,207.5000	XLON	05002050000144998-E0SIDn1p4ZeK
14:05:51	147	1,205.0000	XLON	07002070000146244-E0SIDn1p4bcj
14:28:29	148	1,211.5000	XLON	07002070000159970-E0SIDn1p55Gt
14:29:52	175	1,211.0000	XLON	07002070000160191-E0SIDn1p57Ng
14:32:29	31	1,212.0000	XLON	05002050000164914-E0SIDn1p5Lkp
14:32:29	131	1,212.0000	XLON	05002050000164914-E0SIDn1p5Lkx
14:36:10	185	1,211.5000	XLON	05002050000171731-E0SIDn1p5aCj
14:39:11	192	1,213.5000	XLON	07002070000175618-E0SIDn1p5mqn
14:39:53	153	1,214.5000	XLON	07002070000177144-E0SIDn1p5r21
14:44:48	147	1,213.5000	XLON	07002070000180804-E0SIDn1p69Zk
14:45:52	162	1,210.5000	XLON	07002070000183941-E0SIDn1p6D1F
14:50:09	156	1,210.0000	XLON	07002070000188323-E0SIDn1p6P5W
14:50:09	20	1,210.0000	XLON	07002070000188323-E0SIDn1p6P5f
14:53:57	176	1,209.0000	XLON	07002070000189638-E0SIDn1p6aSY
14:57:31	129	1,210.5000	XLON	05002050000196584-E0SIDn1p6jfa
14:57:31	77	1,210.5000	XLON	05002050000196584-E0SIDn1p6jfc
14:59:30	33	1,209.5000	XLON	05002050000198605-E0SIDn1p6obH
14:59:30	143	1,209.5000	XLON	05002050000198605-E0SIDn1p6obM
15:03:05	176	1,207.5000	XLON	07002070000200131-E0SIDn1p70Jq
15:15:00	28	1,209.5000	XLON	05002050000213346-E0SIDn1p7b65
15:15:00	96	1,209.5000	XLON	05002050000213346-E0SIDn1p7b6A
15:15:00	30	1,209.5000	XLON	05002050000213346-E0SIDn1p7b63
15:18:17	158	1,210.0000	XLON	07002070000220039-E0SIDn1p7imt
15:23:07	221	1,209.0000	XLON	07002070000222944-E0SIDn1p7voz
15:27:25	162	1,208.0000	XLON	07002070000227822-E0SIDn1p88Dp
15:30:02	177	1,206.5000	XLON	07002070000232497-E0SIDn1p8DrT
15:33:58	147	1,207.0000	XLON	07002070000236577-E0SIDn1p8Rg0
15:35:34	162	1,208.0000	XLON	05002050000239425-E0SIDn1p8WGC
15:36:40	36	1,207.5000	XLON	07002070000238858-E0SIDn1p8ZL8
15:36:40	185	1,207.5000	XLON	07002070000238858-E0SIDn1p8ZLC
15:39:42	162	1,207.0000	XLON	05002050000241396-E0SIDn1p8hCh
15:41:45	147	1,206.0000	XLON	05002050000244765-E0SIDn1p8olN
15:43:08	177	1,206.0000	XLON	07002070000246203-E0SIDn1p8skM
15:48:10	152	1,204.5000	XLON	07002070000247756-E0SIDn1p95Jr
15:49:14	99	1,205.0000	XLON	07002070000252132-E0SIDn1p97Sb
15:49:14	86	1,205.0000	XLON	07002070000252132-E0SIDn1p97Sd
15:50:00	80	1,204.5000	XLON	07002070000251809-E0SIDn1p99Ak
15:50:00	84	1,204.5000	XLON	07002070000251809-E0SIDn1p99Am
15:50:00	57	1,204.5000	XLON	07002070000251809-E0SIDn1p99Ao
15:51:12	191	1,204.0000	XLON	05002050000253901-E0SIDn1p9BiW
15:52:53	39	1,201.5000	XLON	05002050000255610-E0SIDn1p9GnS
15:52:53	1	1,201.5000	XLON	05002050000255610-E0SIDn1p9Gna
15:56:50	155	1,202.5000	XLON	07002070000257774-E0SIDn1p9RHf
15:57:48	221	1,202.5000	XLON	05002050000261156-E0SIDn1p9TbO
15:58:31	195	1,202.0000	XLON	05002050000260537-E0SIDn1p9V4o
16:00:50	147	1,200.5000	XLON	07002070000263764-E0SIDn1p9bYq
16:04:35	191	1,200.0000	XLON	05002050000266264-E0SIDn1p9m1k
16:05:29	162	1,199.5000	XLON	07002070000268568-E0SIDn1p9o1g
16:06:15	62	1,198.0000	XLON	07002070000265745-E0SIDn1p9q15
16:06:15	100	1,198.0000	XLON	07002070000265745-E0SIDn1p9q13
16:07:57	152	1,197.5000	XLON	07002070000270416-E0SIDn1p9tTw
16:08:07	191	1,197.0000	XLON	05002050000270518-E0SIDn1p9txE
16:12:21	100	1,197.0000	XLON	05002050000274805-E0SIDn1pA2la
16:12:21	62	1,197.0000	XLON	05002050000274805-E0SIDn1pA2lc
16:12:25	94	1,196.5000	XLON	05002050000273476-E0SIDn1pA2zq
16:12:25	68	1,196.5000	XLON	05002050000273476-E0SIDn1pA2zy
16:13:49	162	1,196.0000	XLON	07002070000275934-E0SIDn1pA6N1
16:14:26	159	1,198.0000	XLON	05002050000277226-E0SIDn1pA80l
16:15:29	154	1,198.5000	XLON	07002070000277620-E0SIDn1pAAcS
16:15:29	14	1,198.5000	XLON	07002070000277620-E0SIDn1pAAcZ
16:15:29	171	1,199.0000	XLON	05002050000278195-E0SIDn1pAAbs
16:15:29	20	1,199.0000	XLON	05002050000278195-E0SIDn1pAAbu
16:17:24	27	1,198.5000	XLON	07002070000279445-E0SIDn1pAFaL
16:17:33	43	1,198.5000	XLON	07002070000279445-E0SIDn1pAG20
16:17:33	39	1,198.5000	XLON	07002070000279445-E0SIDn1pAG1u
16:17:33	38	1,198.5000	XLON	07002070000279445-E0SIDn1pAG1w
16:18:42	162	1,199.0000	XLON	07002070000281178-E0SIDn1pAKYu
16:18:52	206	1,198.0000	XLON	07002070000281419-E0SIDn1pAL4n
16:21:28	148	1,197.5000	XLON	05002050000283701-E0SIDn1pASH4
16:23:11	148	1,197.5000	XLON	07002070000283275-E0SIDn1pAVH3
16:23:36	147	1,196.5000	XLON	07002070000283197-E0SIDn1pAVyM
16:23:59	147	1,197.5000	XLON	05002050000283932-E0SIDn1pAWoE
16:25:30	147	1,197.0000	XLON	07002070000283337-E0SIDn1pAaAQ
16:25:30	15	1,197.5000	XLON	05002050000284123-E0SIDn1pAa9V
16:25:30	206	1,197.5000	XLON	05002050000284123-E0SIDn1pAa9n
16:27:17	157	1,194.5000	XLON	05002050000284258-E0SIDn1pAe54

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END