|
Trade Date
|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
2026-09-09
|
16:01:34
|
347
|
210.0000
|
XLON
|
05002050000000138-E0ShbMdiSyZA
|
|
2026-09-09
|
16:01:34
|
31
|
210.0000
|
XLON
|
07002070000000162-E0ShbMdiSyZC
|
|
2026-09-09
|
16:01:34
|
32
|
210.0000
|
XLON
|
05002050000000163-E0ShbMdiSyZE
|
|
2026-09-09
|
16:01:34
|
365
|
210.0000
|
XLON
|
05002050000302473-E0ShbMdiSyZM
|
|
2026-09-09
|
16:01:34
|
30
|
210.0000
|
XLON
|
07002070000000188-E0ShbMdiSyZG
|
|
2026-09-09
|
16:01:34
|
2,812
|
210.0000
|
XLON
|
05002050000290911-E0ShbMdiSyZO
|
|
2026-09-09
|
16:01:34
|
122
|
210.0000
|
XLON
|
07002070000272932-E0ShbMdiSyZI
|
|
2026-09-09
|
16:01:34
|
332
|
210.0000
|
XLON
|
05002050000297992-E0ShbMdiSyZQ
|
|
2026-09-09
|
16:01:34
|
56
|
210.0000
|
XLON
|
07002070000289039-E0ShbMdiSyZK
|
|
2026-09-09
|
16:01:34
|
332
|
210.0000
|
XLON
|
05002050000300359-E0ShbMdiSyZS
|
|
2026-09-09
|
16:01:34
|
731
|
210.0000
|
XLON
|
05002050000305196-E0ShbMdiSyZY
|
|
2026-09-09
|
16:01:34
|
33
|
210.0000
|
XLON
|
07002070000303166-E0ShbMdiSyZU
|
|
2026-09-09
|
16:01:34
|
2
|
210.0000
|
XLON
|
07002070000304537-E0ShbMdiSyZW
|
|
2026-09-09
|
16:01:35
|
533
|
210.0000
|
XLON
|
07002070000305635-E0ShbMdiSyfS
|
|
2026-09-09
|
16:01:35
|
1,251
|
210.0000
|
XLON
|
07002070000305635-E0ShbMdiSyfU
|
|
2026-09-09
|
16:01:35
|
827
|
210.0000
|
XLON
|
07002070000305635-E0ShbMdiSyfW
|
|
2026-09-09
|
16:01:35
|
102
|
210.0000
|
XLON
|
07002070000305635-E0ShbMdiSyfY
|
|
2026-09-09
|
16:01:39
|
1,649
|
210.0000
|
XLON
|
07002070000305820-E0ShbMdiSz0Z
|
|
2026-09-09
|
16:02:38
|
1,034
|
210.0000
|
XLON
|
05002050000307543-E0ShbMdiT2zI
|
|
2026-09-09
|
16:04:15
|
107
|
209.8000
|
XLON
|
07002070000307620-E0ShbMdiT7Gb
|
|
2026-09-09
|
16:04:25
|
1,154
|
209.8000
|
XLON
|
07002070000307620-E0ShbMdiT7j7
|
|
2026-09-09
|
16:04:25
|
242
|
209.8000
|
XLON
|
07002070000307620-E0ShbMdiT7j9
|
|
2026-09-09
|
16:05:03
|
328
|
209.6000
|
XLON
|
05002050000309846-E0ShbMdiT9XM
|
|
2026-09-09
|
16:05:53
|
264
|
209.6000
|
XLON
|
05002050000309846-E0ShbMdiTCK4
|
|
2026-09-09
|
16:05:53
|
671
|
209.6000
|
XLON
|
05002050000309846-E0ShbMdiTCK9
|
|
2026-09-09
|
16:06:02
|
36
|
209.6000
|
XLON
|
07002070000311217-E0ShbMdiTCpC
|
|
2026-09-09
|
16:07:00
|
264
|
209.6000
|
XLON
|
07002070000311217-E0ShbMdiTF9O
|
|
2026-09-09
|
16:11:15
|
698
|
209.6000
|
XLON
|
07002070000311217-E0ShbMdiTOzS
|
|
2026-09-09
|
16:11:15
|
546
|
209.6000
|
XLON
|
07002070000311217-E0ShbMdiTOzU
|
|
2026-09-09
|
16:11:35
|
69
|
209.6000
|
XLON
|
05002050000318001-E0ShbMdiTPgN
|
|
2026-09-09
|
16:14:18
|
1,738
|
209.6000
|
XLON
|
05002050000318001-E0ShbMdiTWAH
|
|
2026-09-09
|
16:18:17
|
1,390
|
209.6000
|
XLON
|
05002050000321632-E0ShbMdiTfGg
|
|
2026-09-09
|
16:18:17
|
647
|
209.6000
|
XLON
|
05002050000321632-E0ShbMdiTfGk
|
|
2026-09-09
|
16:18:18
|
448
|
209.4000
|
XLON
|
07002070000325715-E0ShbMdiTfI1
|
|
2026-09-09
|
16:18:18
|
1,303
|
209.4000
|
XLON
|
07002070000325715-E0ShbMdiTfI5
|
|
2026-09-09
|
16:18:19
|
66
|
209.4000
|
XLON
|
07002070000325731-E0ShbMdiTfL1
|
|
2026-09-09
|
16:18:21
|
13
|
209.4000
|
XLON
|
07002070000325731-E0ShbMdiTfVO
|
|
2026-09-09
|
16:18:21
|
1,931
|
209.4000
|
XLON
|
07002070000325731-E0ShbMdiTfVQ
|
|
2026-09-09
|
16:18:22
|
558
|
209.4000
|
XLON
|
07002070000325771-E0ShbMdiTfY4
|
|
2026-09-09
|
16:18:22
|
1,239
|
209.4000
|
XLON
|
07002070000325771-E0ShbMdiTfY6
|
|
2026-09-09
|
16:18:22
|
230
|
209.4000
|
XLON
|
07002070000325771-E0ShbMdiTfY8
|
|
2026-09-09
|
16:18:22
|
218
|
209.4000
|
XLON
|
07002070000325771-E0ShbMdiTfYA
|
|
2026-09-09
|
16:18:22
|
605
|
209.4000
|
XLON
|
07002070000325771-E0ShbMdiTfYC
|
|
2026-09-09
|
16:18:23
|
204
|
209.4000
|
XLON
|
05002050000325858-E0ShbMdiTfb4
|
|
2026-09-09
|
16:18:23
|
204
|
209.4000
|
XLON
|
05002050000325858-E0ShbMdiTfb2
|
|
2026-09-09
|
16:19:18
|
646
|
209.6000
|
XLON
|
07002070000326643-E0ShbMdiThEv
|
|
2026-09-09
|
16:19:24
|
1,584
|
209.6000
|
XLON
|
07002070000326675-E0ShbMdiThL9
|
|
2026-09-09
|
16:23:15
|
444
|
209.8000
|
XLON
|
05002050000327074-E0ShbMdiTpxQ
|
|
2026-09-09
|
16:23:15
|
243
|
209.8000
|
XLON
|
07002070000327008-E0ShbMdiTpxO
|
|
2026-09-09
|
16:23:15
|
475
|
209.8000
|
XLON
|
07002070000327008-E0ShbMdiTpxF
|
|
2026-09-09
|
16:23:15
|
335
|
210.0000
|
XLON
|
05002050000327974-E0ShbMdiTpwy
|
|
2026-09-09
|
16:23:15
|
300
|
210.0000
|
XLON
|
07002070000327947-E0ShbMdiTpx0
|
|
2026-09-09
|
16:29:05
|
1,089
|
209.8000
|
XLON
|
05002050000328027-E0ShbMdiU3S0
|
|
2026-09-09
|
16:29:07
|
6
|
209.8000
|
XLON
|
07002070000328332-E0ShbMdiU3cj
|
|
2026-09-09
|
16:29:34
|
400
|
210.0000
|
XLON
|
05002050000328387-E0ShbMdiU502
|
|
2026-09-09
|
16:29:55
|
42
|
210.0000
|
XLON
|
05002050000328479-E0ShbMdiU6iT
|
|
2026-09-10
|
09:52:49
|
144
|
210.0000
|
XLON
|
07002070000000185-E0SiKK7dorvQ
|
|
2026-09-10
|
09:52:49
|
1
|
210.0000
|
XLON
|
07002070000000185-E0SiKK7dorvf
|
|
2026-09-10
|
09:58:41
|
725
|
210.0000
|
XLON
|
05002050000038203-E0SiKK7dozQv
|
|
2026-09-10
|
09:58:41
|
243
|
210.0000
|
XLON
|
07002070000000298-E0SiKK7dozQr
|
|
2026-09-10
|
09:58:41
|
739
|
210.0000
|
XLON
|
05002050000040956-E0SiKK7dozQz
|
|
2026-09-10
|
09:58:41
|
1,741
|
210.0000
|
XLON
|
07002070000039293-E0SiKK7dozQx
|
|
2026-09-10
|
09:58:41
|
882
|
210.0000
|
XLON
|
07002070000040770-E0SiKK7dozR1
|
|
2026-09-10
|
10:13:47
|
418
|
210.0000
|
XLON
|
05002050000050582-E0SiKK7dpSUm
|
|
2026-09-10
|
10:13:47
|
983
|
210.0000
|
XLON
|
07002070000050316-E0SiKK7dpSUq
|
|
2026-09-10
|
10:13:47
|
1,179
|
210.0000
|
XLON
|
05002050000049446-E0SiKK7dpSUu
|
|
2026-09-10
|
10:13:47
|
1,946
|
210.0000
|
XLON
|
05002050000049446-E0SiKK7dpSUw
|
|
2026-09-10
|
10:13:47
|
281
|
210.0000
|
XLON
|
07002070000050317-E0SiKK7dpSUy
|
|
2026-09-10
|
10:13:47
|
718
|
210.0000
|
XLON
|
05002050000050540-E0SiKK7dpSV0
|
|
2026-09-10
|
10:13:47
|
35
|
210.0000
|
XLON
|
05002050000051297-E0SiKK7dpSV4
|
|
2026-09-10
|
10:13:47
|
997
|
210.0000
|
XLON
|
07002070000051000-E0SiKK7dpSV2
|
|
2026-09-10
|
10:13:48
|
205
|
210.0000
|
XLON
|
07002070000051535-E0SiKK7dpSYJ
|
|
2026-09-10
|
10:13:48
|
1
|
210.0000
|
XLON
|
07002070000051535-E0SiKK7dpSYL
|
|
2026-09-10
|
10:13:48
|
900
|
210.0000
|
XLON
|
07002070000051535-E0SiKK7dpSYN
|
|
2026-09-10
|
10:14:01
|
13
|
210.0000
|
XLON
|
07002070000051570-E0SiKK7dpT04
|
|
2026-09-10
|
10:14:01
|
1,083
|
210.0000
|
XLON
|
07002070000051570-E0SiKK7dpSzy
|
|
2026-09-10
|
10:15:01
|
253
|
210.0000
|
XLON
|
05002050000051854-E0SiKK7dpVGh
|
|
2026-09-10
|
10:19:01
|
48
|
210.0000
|
XLON
|
05002050000051854-E0SiKK7dpg1d
|
|
2026-09-10
|
10:22:10
|
938
|
210.0000
|
XLON
|
05002050000051854-E0SiKK7dpnan
|
|
2026-09-10
|
10:24:29
|
1,066
|
210.0000
|
XLON
|
07002070000055545-E0SiKK7dps0h
|
|
2026-09-10
|
10:24:30
|
201
|
210.0000
|
XLON
|
05002050000056139-E0SiKK7dps1W
|
|
2026-09-10
|
10:38:07
|
972
|
209.8000
|
XLON
|
05002050000056404-E0SiKK7dqDDP
|
|
2026-09-10
|
10:38:11
|
1,383
|
209.8000
|
XLON
|
05002050000064026-E0SiKK7dqDmC
|
|
2026-09-10
|
10:39:13
|
252
|
209.8000
|
XLON
|
05002050000064049-E0SiKK7dqFHu
|
|
2026-09-10
|
10:39:13
|
835
|
209.8000
|
XLON
|
05002050000064049-E0SiKK7dqFHw
|
|
2026-09-10
|
10:39:15
|
250
|
209.6000
|
XLON
|
05002050000064521-E0SiKK7dqFKW
|
|
2026-09-10
|
10:39:15
|
834
|
209.6000
|
XLON
|
05002050000064521-E0SiKK7dqFKY
|
|
2026-09-10
|
10:39:17
|
95
|
209.6000
|
XLON
|
07002070000064649-E0SiKK7dqFMs
|
|
2026-09-10
|
10:40:04
|
1,084
|
209.6000
|
XLON
|
05002050000064537-E0SiKK7dqGRH
|
|
2026-09-10
|
10:41:12
|
333
|
209.6000
|
XLON
|
05002050000065040-E0SiKK7dqI8Q
|
|
2026-09-10
|
10:41:12
|
181
|
209.6000
|
XLON
|
07002070000065178-E0SiKK7dqI8M
|
|
2026-09-10
|
10:41:12
|
27
|
209.6000
|
XLON
|
07002070000065178-E0SiKK7dqI8O
|
|
2026-09-10
|
10:42:11
|
143
|
209.6000
|
XLON
|
05002050000065909-E0SiKK7dqK3m
|
|
2026-09-10
|
10:42:11
|
416
|
209.6000
|
XLON
|
05002050000065909-E0SiKK7dqK3o
|
|
2026-09-10
|
10:42:11
|
872
|
209.4000
|
XLON
|
07002070000065798-E0SiKK7dqK3s
|
|
2026-09-10
|
10:43:51
|
197
|
209.4000
|
XLON
|
07002070000066647-E0SiKK7dqO8k
|
|
2026-09-10
|
10:43:51
|
32
|
209.4000
|
XLON
|
07002070000066647-E0SiKK7dqO8m
|
|
2026-09-10
|
10:46:31
|
211
|
209.4000
|
XLON
|
05002050000067697-E0SiKK7dqUHv
|
|
2026-09-10
|
10:55:21
|
279
|
209.8000
|
XLON
|
07002070000070559-E0SiKK7dqfiF
|
|
2026-09-10
|
10:55:31
|
242
|
209.8000
|
XLON
|
07002070000070610-E0SiKK7dqfqk
|
|
2026-09-10
|
10:57:11
|
249
|
209.8000
|
XLON
|
05002050000071096-E0SiKK7dqhit
|
|
2026-09-10
|
11:00:31
|
207
|
209.8000
|
XLON
|
05002050000072235-E0SiKK7dqmZA
|
|
2026-09-10
|
11:00:31
|
67
|
209.8000
|
XLON
|
05002050000072235-E0SiKK7dqmZC
|
|
2026-09-10
|
11:30:29
|
365
|
210.0000
|
XLON
|
05002050000074489-E0SiKK7drUVo
|
|
2026-09-10
|
11:30:29
|
334
|
210.0000
|
XLON
|
07002070000080300-E0SiKK7drUVq
|
|
2026-09-10
|
11:30:29
|
1,036
|
210.0000
|
XLON
|
05002050000079286-E0SiKK7drUVw
|
|
2026-09-10
|
11:30:29
|
243
|
210.0000
|
XLON
|
05002050000079886-E0SiKK7drUVy
|
|
2026-09-10
|
11:30:29
|
40
|
210.0000
|
XLON
|
07002070000079204-E0SiKK7drUVs
|
|
2026-09-10
|
11:30:29
|
973
|
210.0000
|
XLON
|
07002070000082559-E0SiKK7drUW0
|
|
2026-09-10
|
11:30:29
|
168
|
210.0000
|
XLON
|
07002070000083781-E0SiKK7drUW2
|
|
2026-09-10
|
11:31:15
|
63
|
210.0000
|
XLON
|
05002050000083753-E0SiKK7drVUD
|
|
2026-09-10
|
11:33:49
|
199
|
210.0000
|
XLON
|
05002050000083753-E0SiKK7drYza
|
|
2026-09-10
|
12:00:14
|
266
|
210.0000
|
XLON
|
05002050000097898-E0SiKK7dsBd3
|
|
2026-09-10
|
12:00:14
|
372
|
210.0000
|
XLON
|
05002050000094103-E0SiKK7dsBd5
|
|
2026-09-10
|
12:00:14
|
1,082
|
210.0000
|
XLON
|
07002070000093744-E0SiKK7dsBd7
|
|
2026-09-10
|
12:00:14
|
264
|
210.0000
|
XLON
|
05002050000094420-E0SiKK7dsBdD
|
|
2026-09-10
|
12:00:14
|
277
|
210.0000
|
XLON
|
07002070000094262-E0SiKK7dsBd9
|
|
2026-09-10
|
12:00:14
|
287
|
210.0000
|
XLON
|
05002050000094573-E0SiKK7dsBdF
|
|
2026-09-10
|
12:00:14
|
249
|
210.0000
|
XLON
|
05002050000096226-E0SiKK7dsBdJ
|
|
2026-09-10
|
12:00:14
|
374
|
210.0000
|
XLON
|
07002070000094566-E0SiKK7dsBdB
|
|
2026-09-10
|
12:00:14
|
234
|
210.0000
|
XLON
|
07002070000095822-E0SiKK7dsBdH
|
|
2026-09-10
|
12:00:14
|
265
|
210.0000
|
XLON
|
07002070000098027-E0SiKK7dsBdL
|
|
2026-09-10
|
12:11:31
|
119
|
210.0000
|
XLON
|
05002050000104620-E0SiKK7dsPs1
|
|
2026-09-10
|
12:11:31
|
169
|
210.0000
|
XLON
|
05002050000104620-E0SiKK7dsPs3
|
|
2026-09-10
|
12:12:11
|
237
|
210.0000
|
XLON
|
07002070000105282-E0SiKK7dsQt5
|
|
2026-09-10
|
12:16:31
|
357
|
210.0000
|
XLON
|
05002050000107577-E0SiKK7dsVV0
|
|
2026-09-10
|
12:18:51
|
353
|
210.0000
|
XLON
|
05002050000108945-E0SiKK7dsXa5
|
|
2026-09-10
|
12:20:31
|
237
|
210.0000
|
XLON
|
05002050000109765-E0SiKK7dsYjA
|
|
2026-09-10
|
12:22:11
|
241
|
210.0000
|
XLON
|
05002050000110603-E0SiKK7dsaaY
|
|
2026-09-10
|
12:22:11
|
71
|
210.0000
|
XLON
|
05002050000110603-E0SiKK7dsaaa
|
|
2026-09-10
|
12:23:51
|
11
|
210.0000
|
XLON
|
07002070000111440-E0SiKK7dscXG
|
|
2026-09-10
|
12:23:51
|
218
|
210.0000
|
XLON
|
07002070000111440-E0SiKK7dscXI
|
|
2026-09-10
|
12:24:59
|
289
|
209.8000
|
XLON
|
05002050000106145-E0SiKK7dsdP9
|
|
2026-09-10
|
12:33:51
|
200
|
209.8000
|
XLON
|
05002050000116134-E0SiKK7dsmrs
|
|
2026-09-10
|
12:55:34
|
444
|
210.0000
|
XLON
|
05002050000120154-E0SiKK7dtCX6
|
|
2026-09-10
|
12:55:34
|
406
|
210.0000
|
XLON
|
07002070000119877-E0SiKK7dtCX2
|
|
2026-09-10
|
12:55:34
|
32
|
210.0000
|
XLON
|
05002050000121632-E0SiKK7dtCX8
|
|
2026-09-10
|
12:55:34
|
82
|
210.0000
|
XLON
|
07002070000121252-E0SiKK7dtCXA
|
|
2026-09-10
|
12:55:34
|
35
|
210.0000
|
XLON
|
05002050000122463-E0SiKK7dtCXC
|
|
2026-09-10
|
12:55:34
|
67
|
210.0000
|
XLON
|
05002050000124015-E0SiKK7dtCXE
|
|
2026-09-10
|
12:55:34
|
173
|
210.0000
|
XLON
|
07002070000125884-E0SiKK7dtCXK
|
|
2026-09-10
|
12:55:34
|
105
|
210.0000
|
XLON
|
05002050000125180-E0SiKK7dtCXG
|
|
2026-09-10
|
12:55:34
|
1,100
|
210.0000
|
XLON
|
07002070000126361-E0SiKK7dtCXM
|
|
2026-09-10
|
12:55:34
|
270
|
210.0000
|
XLON
|
05002050000124555-E0SiKK7dtCXI
|
|
2026-09-10
|
12:55:34
|
329
|
210.0000
|
XLON
|
05002050000126296-E0SiKK7dtCXO
|
|
2026-09-10
|
12:55:34
|
343
|
210.0000
|
XLON
|
07002070000128566-E0SiKK7dtCXS
|
|
2026-09-10
|
13:17:00
|
326
|
209.4000
|
XLON
|
07002070000137245-E0SiKK7dtnRD
|
|
2026-09-10
|
13:17:11
|
397
|
209.4000
|
XLON
|
05002050000144863-E0SiKK7dto9z
|
|
2026-09-10
|
13:17:44
|
87
|
209.2000
|
XLON
|
05002050000129970-E0SiKK7dtp4S
|
|
2026-09-10
|
13:18:22
|
130
|
209.2000
|
XLON
|
05002050000129970-E0SiKK7dtqV8
|
|
2026-09-10
|
13:18:51
|
233
|
209.4000
|
XLON
|
07002070000146088-E0SiKK7dtrI7
|
|
2026-09-10
|
13:18:51
|
108
|
209.4000
|
XLON
|
07002070000146088-E0SiKK7dtrI9
|
|
2026-09-10
|
13:20:31
|
123
|
209.2000
|
XLON
|
07002070000147571-E0SiKK7dtu9s
|
|
2026-09-10
|
13:20:31
|
238
|
209.2000
|
XLON
|
07002070000147571-E0SiKK7dtu9u
|
|
2026-09-10
|
13:22:11
|
192
|
209.2000
|
XLON
|
05002050000148441-E0SiKK7dtwsx
|
|
2026-09-10
|
13:22:11
|
74
|
209.2000
|
XLON
|
05002050000148441-E0SiKK7dtwsz
|
|
2026-09-10
|
13:24:03
|
338
|
209.2000
|
XLON
|
07002070000149741-E0SiKK7du0Ok
|
|
2026-09-10
|
13:25:31
|
200
|
209.2000
|
XLON
|
05002050000150564-E0SiKK7du2iW
|
|
2026-09-10
|
13:25:31
|
50
|
209.2000
|
XLON
|
05002050000150564-E0SiKK7du2iY
|
|
2026-09-10
|
13:28:51
|
336
|
209.0000
|
XLON
|
07002070000153046-E0SiKK7du8BR
|
|
2026-09-10
|
13:30:29
|
242
|
208.8000
|
XLON
|
07002070000141204-E0SiKK7duBKp
|
|
2026-09-10
|
13:30:33
|
250
|
208.8000
|
XLON
|
07002070000155463-E0SiKK7duBfY
|
|
2026-09-10
|
13:33:00
|
270
|
208.4000
|
XLON
|
07002070000158301-E0SiKK7duHyW
|
|
2026-09-10
|
13:34:19
|
299
|
208.2000
|
XLON
|
05002050000132155-E0SiKK7duKrp
|
|
2026-09-10
|
13:37:10
|
110
|
208.4000
|
XLON
|
05002050000162873-E0SiKK7duS9z
|
|
2026-09-10
|
13:37:21
|
30
|
208.4000
|
XLON
|
05002050000162873-E0SiKK7duSUu
|
|
2026-09-10
|
13:37:21
|
89
|
208.4000
|
XLON
|
05002050000162873-E0SiKK7duSUs
|
|
2026-09-10
|
13:42:05
|
104
|
208.4000
|
XLON
|
07002070000165921-E0SiKK7dubNN
|
|
2026-09-10
|
13:42:05
|
208
|
208.4000
|
XLON
|
07002070000165921-E0SiKK7dubNP
|
|
2026-09-10
|
13:42:08
|
208
|
208.2000
|
XLON
|
05002050000161838-E0SiKK7dubkS
|
|
2026-09-10
|
13:49:47
|
282
|
208.8000
|
XLON
|
05002050000174535-E0SiKK7durJ7
|
|
2026-09-10
|
13:52:34
|
268
|
208.8000
|
XLON
|
05002050000175068-E0SiKK7duzJw
|
|
2026-09-10
|
13:53:51
|
387
|
208.8000
|
XLON
|
07002070000177920-E0SiKK7dv2au
|
|
2026-09-10
|
13:56:59
|
370
|
208.8000
|
XLON
|
07002070000179279-E0SiKK7dv8uP
|
|
2026-09-10
|
13:57:11
|
354
|
208.8000
|
XLON
|
07002070000180803-E0SiKK7dv9NH
|
|
2026-09-10
|
14:02:11
|
424
|
209.4000
|
XLON
|
05002050000185073-E0SiKK7dvLM5
|
|
2026-09-10
|
14:06:42
|
34
|
210.0000
|
XLON
|
07002070000186857-E0SiKK7dvVUo
|
|
2026-09-10
|
14:08:29
|
341
|
210.0000
|
XLON
|
05002050000188187-E0SiKK7dvZYI
|
|
2026-09-10
|
14:08:29
|
486
|
210.0000
|
XLON
|
05002050000188645-E0SiKK7dvZYM
|
|
2026-09-10
|
14:08:29
|
145
|
210.0000
|
XLON
|
07002070000189364-E0SiKK7dvZYO
|
|
2026-09-10
|
15:13:23
|
31
|
210.0000
|
XLON
|
05002050000199373-E0SiKK7dyQ9y
|
|
2026-09-10
|
15:13:23
|
329
|
210.0000
|
XLON
|
07002070000193314-E0SiKK7dyQ9w
|
|
2026-09-10
|
15:13:23
|
64
|
210.0000
|
XLON
|
05002050000205198-E0SiKK7dyQA0
|
|
2026-09-10
|
15:13:23
|
1,019
|
210.0000
|
XLON
|
07002070000201219-E0SiKK7dyQA2
|
|
2026-09-10
|
15:13:23
|
208
|
210.0000
|
XLON
|
05002050000202529-E0SiKK7dyQA6
|
|
2026-09-10
|
15:13:23
|
465
|
210.0000
|
XLON
|
05002050000205146-E0SiKK7dyQAA
|
|
2026-09-10
|
15:13:23
|
225
|
210.0000
|
XLON
|
07002070000202524-E0SiKK7dyQA4
|
|
2026-09-10
|
15:13:23
|
457
|
210.0000
|
XLON
|
05002050000205308-E0SiKK7dyQAE
|
|
2026-09-10
|
15:13:23
|
361
|
210.0000
|
XLON
|
07002070000203486-E0SiKK7dyQA8
|
|
2026-09-10
|
15:13:23
|
1
|
210.0000
|
XLON
|
05002050000205307-E0SiKK7dyQAG
|
|
2026-09-10
|
15:13:23
|
343
|
210.0000
|
XLON
|
07002070000204015-E0SiKK7dyQAC
|
|
2026-09-10
|
15:57:09
|
21
|
210.0000
|
XLON
|
05002050000274454-E0SiKK7e0D7m
|
|
2026-09-10
|
15:57:55
|
8
|
210.0000
|
XLON
|
05002050000274454-E0SiKK7e0EWK
|
|
2026-09-10
|
16:00:06
|
380
|
210.0000
|
XLON
|
05002050000274454-E0SiKK7e0Jej
|
|
2026-09-10
|
16:00:06
|
943
|
210.0000
|
XLON
|
07002070000294310-E0SiKK7e0Jen
|
|
2026-09-10
|
16:00:06
|
23
|
210.0000
|
XLON
|
05002050000305804-E0SiKK7e0Jf1
|
|
2026-09-10
|
16:00:06
|
505
|
210.0000
|
XLON
|
07002070000296832-E0SiKK7e0Jep
|
|
2026-09-10
|
16:00:06
|
230
|
210.0000
|
XLON
|
07002070000304267-E0SiKK7e0Jet
|
|
2026-09-10
|
16:00:06
|
964
|
210.0000
|
XLON
|
07002070000304959-E0SiKK7e0Jev
|
|
2026-09-10
|
16:00:06
|
33
|
210.0000
|
XLON
|
07002070000305792-E0SiKK7e0Jex
|
|
2026-09-10
|
16:00:23
|
1,342
|
209.8000
|
XLON
|
05002050000308826-E0SiKK7e0KdJ
|
|
2026-09-10
|
16:01:05
|
2,600
|
209.8000
|
XLON
|
07002070000309285-E0SiKK7e0Mgw
|
|
2026-09-10
|
16:01:05
|
702
|
209.8000
|
XLON
|
07002070000309285-E0SiKK7e0Mgy
|
|
2026-09-10
|
16:01:06
|
657
|
209.8000
|
XLON
|
05002050000310197-E0SiKK7e0MiD
|
|
2026-09-10
|
16:01:06
|
1,315
|
209.8000
|
XLON
|
05002050000310197-E0SiKK7e0MiF
|
|
2026-09-10
|
16:01:06
|
176
|
209.8000
|
XLON
|
05002050000310197-E0SiKK7e0Mi9
|
|
2026-09-10
|
16:01:07
|
1,258
|
209.8000
|
XLON
|
07002070000310342-E0SiKK7e0MnH
|
|
2026-09-10
|
16:01:07
|
390
|
209.8000
|
XLON
|
07002070000310342-E0SiKK7e0MnJ
|
|
2026-09-10
|
16:01:07
|
3,153
|
209.8000
|
XLON
|
07002070000310342-E0SiKK7e0MnL
|
|
2026-09-10
|
16:01:08
|
1,572
|
209.8000
|
XLON
|
07002070000310367-E0SiKK7e0Mqh
|
|
2026-09-10
|
16:01:09
|
1,483
|
209.8000
|
XLON
|
07002070000310384-E0SiKK7e0MuH
|
|
2026-09-10
|
16:01:10
|
298
|
209.8000
|
XLON
|
05002050000310295-E0SiKK7e0Mvg
|
|
2026-09-10
|
16:01:10
|
879
|
209.8000
|
XLON
|
05002050000310293-E0SiKK7e0MvQ
|
|
2026-09-10
|
16:02:01
|
770
|
209.6000
|
XLON
|
07002070000309006-E0SiKK7e0Osk
|
|
2026-09-10
|
16:02:06
|
348
|
209.6000
|
XLON
|
07002070000309006-E0SiKK7e0P8K
|
|
2026-09-10
|
16:02:50
|
234
|
209.6000
|
XLON
|
07002070000312098-E0SiKK7e0Qew
|
|
2026-09-10
|
16:02:52
|
238
|
209.6000
|
XLON
|
07002070000312130-E0SiKK7e0Qiy
|
|
2026-09-10
|
16:07:41
|
581
|
209.8000
|
XLON
|
07002070000315645-E0SiKK7e0bb8
|
|
2026-09-10
|
16:10:01
|
744
|
209.8000
|
XLON
|
07002070000317384-E0SiKK7e0gFG
|
|
2026-09-10
|
16:13:59
|
976
|
210.0000
|
XLON
|
07002070000321689-E0SiKK7e0qeH
|
|
2026-09-10
|
16:15:32
|
984
|
210.0000
|
XLON
|
07002070000322996-E0SiKK7e0uU5
|
|
2026-09-10
|
16:17:12
|
535
|
210.0000
|
XLON
|
07002070000324318-E0SiKK7e0yWw
|
|
2026-09-10
|
16:17:12
|
244
|
210.0000
|
XLON
|
07002070000324318-E0SiKK7e0yWy
|
|
2026-09-10
|
16:18:52
|
97
|
210.0000
|
XLON
|
07002070000325847-E0SiKK7e11kR
|
|
2026-09-10
|
16:18:52
|
645
|
210.0000
|
XLON
|
07002070000325847-E0SiKK7e11kT
|
|
2026-09-10
|
16:18:52
|
59
|
210.0000
|
XLON
|
07002070000325847-E0SiKK7e11kV
|
|
2026-09-10
|
16:20:32
|
263
|
210.0000
|
XLON
|
07002070000327030-E0SiKK7e14YK
|
|
2026-09-10
|
16:21:50
|
291
|
210.0000
|
XLON
|
07002070000327030-E0SiKK7e16VN
|
|
2026-09-10
|
16:21:55
|
1
|
210.0000
|
XLON
|
07002070000327030-E0SiKK7e16cR
|
|
2026-09-10
|
16:21:55
|
40
|
210.0000
|
XLON
|
07002070000327030-E0SiKK7e16cL
|
|
2026-09-11
|
08:37:04
|
432
|
210.0000
|
XLON
|
05002050000000234-E0Sj3HbZJI2z
|
